FINAL PRE-CLEARING PRICES AS OF 05/12/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .002405 UNCH .002405 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .086250 .005550 .091800 JUN23 ---- ---- ---- ---- .086250 .005550 .091800 SEP23 ---- ---- ---- ---- .086250 .005550 .091800 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9051B .9001A .9051B .9009 -.0031 .9040 21 SEP23 ---- ---- .9023A .9023A .9022 -.0030 .9052 DEC23 ---- ---- ---- ---- .9033 -.0030 .9063 MAR24 ---- ---- ---- ---- .9039 -.0030 .9069 JUN24 ---- ---- ---- ---- .9042 -.0029 .9071 SEP24 ---- ---- ---- ---- .9039 -.0029 .9068 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67030 .67060B .66370A .66470B .66400 -.00595 99 .66995 147 523 JUN23 .67110 .67150 .66445 .66485 .66490 -.00595 90666 .67085 107702 163483 JLY23 .67155 .67220B .66525A .66560A .66560 -.00595 13 .67155 7 256 AUG23 ---- .67235B .66655A .67235B .66635 -.00595 .67230 SEP23 .67295 .67360B .66675A .66720A .66710 -.00595 177 .67305 188 764 DEC23 .66880 .67500B .66865A .66960A .66880 -.00585 2 .67465 3 98 MAR24 ---- .67590B .66980A .66980A .66985 -.00575 .67560 80 JUN24 .67440 .67590B .67020A .67020A .67005 -.00560 5 .67565 3 4 SEP24 ---- .67540B .67005A .67005A .66955 -.00555 .67510 DEC24 ---- ---- ---- ---- .66910 -.00545 .67455 MAR25 ---- ---- ---- ---- .66860 -.00545 .67405 JUN25 ---- ---- ---- ---- .66795 -.00530 .67325 SEP25 ---- ---- ---- ---- .66690 -.00510 .67200 DEC25 ---- ---- ---- ---- .66590 -.00490 .67080 MAR26 ---- ---- ---- ---- .66485 -.00470 .66955 JUN26 ---- ---- ---- ---- .66385 -.00450 .66835 SEP26 ---- ---- ---- ---- .66280 -.00435 .66715 DEC26 ---- ---- ---- ---- .66175 -.00415 .66590 MAR27 ---- ---- ---- ---- .66075 -.00395 .66470 JUN27 ---- ---- ---- ---- .65970 -.00375 .66345 SEP27 ---- ---- ---- ---- .65865 -.00360 .66225 DEC27 ---- ---- ---- ---- .65765 -.00335 .66100 MAR28 ---- ---- ---- ---- .65660 -.00320 .65980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90962 108050 165208 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.74 90.03B 89.56A 89.89B 89.74 UNCH 15 89.74 26 641 SEP23 ---- 89.01B 88.70A 89.01B 88.79 -.01 88.80 DEC23 ---- ---- ---- ---- 87.83 UNCH 87.83 MAR24 ---- ---- ---- ---- 86.81 -.03 86.84 JUN24 ---- ---- ---- ---- 85.93 -.05 85.98 SEP24 ---- ---- ---- ---- 85.09 -.08 85.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 26 641 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0686 1.0755B 1.0686 1.0755B 1.0742 +.0090 4 1.0652 1362 2211 SEP23 ---- ---- ---- ---- 1.0785 +.0089 1.0696 DEC23 ---- ---- ---- ---- 1.0826 +.0087 1.0739 MAR24 ---- ---- ---- ---- 1.0863 +.0082 1.0781 JUN24 ---- ---- ---- ---- 1.0892 +.0076 1.0816 SEP24 ---- ---- ---- ---- 1.0914 +.0068 1.0846 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1362 2211 NB CME BRITISH POUND FUTURES MAY23 1.2528 1.2540B 1.2446A 1.2451B 1.2448 -.0064 142 1.2512 59 589 JUN23 1.2521 1.2550 1.2454 1.2459B 1.2457 -.0065 90825 1.2522 118277 233717 JLY23 ---- 1.2556B 1.2462A 1.2462A 1.2464 -.0065 16 1.2529 175 222 AUG23 ---- 1.2546B 1.2475A 1.2546B 1.2469 -.0065 1.2534 SEP23 1.2537 1.2565B 1.2471A 1.2475B 1.2473 -.0064 137 1.2537 107 2953 DEC23 1.2526 1.2563B 1.2474A 1.2474A 1.2476 -.0063 11 1.2539 16 8801 MAR24 ---- 1.2556B 1.2470A 1.2556B 1.2469 -.0062 1.2531 12 145 JUN24 ---- 1.2533B 1.2452A 1.2533B 1.2450 -.0059 1.2509 80 SEP24 ---- 1.2509B 1.2435A 1.2509B 1.2425 -.0057 1.2482 21 DEC24 ---- ---- ---- ---- 1.2401 -.0054 1.2455 MAR25 ---- ---- ---- ---- 1.2376 -.0052 1.2428 JUN25 ---- ---- ---- ---- 1.2354 -.0049 1.2403 SEP25 ---- ---- ---- ---- 1.2338 -.0047 1.2385 DEC25 ---- ---- ---- ---- 1.2322 -.0044 1.2366 MAR26 ---- ---- ---- ---- 1.2305 -.0043 1.2348 JUN26 ---- ---- ---- ---- 1.2289 -.0040 1.2329 SEP26 ---- ---- ---- ---- 1.2273 -.0038 1.2311 DEC26 ---- ---- ---- ---- 1.2257 -.0035 1.2292 MAR27 ---- ---- ---- ---- 1.2240 -.0034 1.2274 JUN27 ---- ---- ---- ---- 1.2224 -.0031 1.2255 SEP27 ---- ---- ---- ---- 1.2208 -.0029 1.2237 DEC27 ---- ---- ---- ---- 1.2192 -.0026 1.2218 MAR28 ---- ---- ---- ---- 1.2175 -.0025 1.2200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91131 118646 246528 BR CME BRAZILIAN REAL FUTURES JUN23 .20150 .20300 .20100 .20240B .20225 +.00075 5178 .20150 7176 48729 JLY23 .20150 .20165B .20000A .20130B .20110 +.00075 56 .20035 14 152 AUG23 ---- ---- ---- ---- .20010 +.00070 .19940 SEP23 ---- ---- ---- ---- .19895 +.00070 .19825 2 OCT23 ---- ---- ---- ---- .19795 +.00070 .19725 NOV23 ---- ---- ---- ---- .19690 +.00070 .19620 DEC23 ---- ---- ---- ---- .19595 +.00075 .19520 JAN24 ---- ---- ---- ---- .19505 +.00070 .19435 FEB24 ---- ---- ---- ---- .19400 +.00065 .19335 MAR24 ---- ---- ---- ---- .19315 +.00070 .19245 APR24 ---- ---- ---- ---- .19225 +.00065 .19160 MAY24 ---- ---- ---- ---- .19120 +.00065 .19055 JUN24 ---- ---- ---- ---- .19025 +.00065 .18960 JLY24 ---- ---- ---- ---- .18940 +.00065 .18875 AUG24 ---- ---- ---- ---- .18840 +.00065 .18775 SEP24 ---- ---- ---- ---- .18750 +.00065 .18685 OCT24 ---- ---- ---- ---- .18655 +.00065 .18590 NOV24 ---- ---- ---- ---- .18565 +.00065 .18500 DEC24 ---- ---- ---- ---- .18480 +.00065 .18415 JAN25 ---- ---- ---- ---- .18385 +.00065 .18320 FEB25 ---- ---- ---- ---- .18295 +.00060 .18235 MAR25 ---- ---- ---- ---- .18215 +.00060 .18155 APR25 ---- ---- ---- ---- .18130 +.00065 .18065 MAY25 ---- ---- ---- ---- .18045 +.00065 .17980 JUN25 ---- ---- ---- ---- .17965 +.00065 .17900 JLY25 ---- ---- ---- ---- .17880 +.00065 .17815 AUG25 ---- ---- ---- ---- .17795 +.00065 .17730 SEP25 ---- ---- ---- ---- .17715 +.00065 .17650 OCT25 ---- ---- ---- ---- .17630 +.00065 .17565 NOV25 ---- ---- ---- ---- .17550 +.00065 .17485 DEC25 ---- ---- ---- ---- .17475 +.00065 .17410 JAN26 ---- ---- ---- ---- .17390 +.00065 .17325 FEB26 ---- ---- ---- ---- .17310 +.00060 .17250 MAR26 ---- ---- ---- ---- .17240 +.00060 .17180 APR26 ---- ---- ---- ---- .17160 +.00065 .17095 MAY26 ---- ---- ---- ---- .17085 +.00065 .17020 JUN26 ---- ---- ---- ---- .17015 +.00065 .16950 JLY26 ---- ---- ---- ---- .16935 +.00065 .16870 AUG26 ---- ---- ---- ---- .16860 +.00065 .16795 SEP26 ---- ---- ---- ---- .16785 +.00065 .16720 OCT26 ---- ---- ---- ---- .16710 +.00060 .16650 NOV26 ---- ---- ---- ---- .16640 +.00060 .16580 DEC26 ---- ---- ---- ---- .16565 +.00060 .16505 JAN27 ---- ---- ---- ---- .16495 +.00060 .16435 FEB27 ---- ---- ---- ---- .16430 +.00065 .16365 MAR27 ---- ---- ---- ---- .16365 +.00065 .16300 APR27 ---- ---- ---- ---- .16290 +.00065 .16225 MAY27 ---- ---- ---- ---- .16220 +.00060 .16160 JUN27 ---- ---- ---- ---- .16160 +.00065 .16095 JLY27 ---- ---- ---- ---- .16085 +.00060 .16025 AUG27 ---- ---- ---- ---- .16020 +.00060 .15960 SEP27 ---- ---- ---- ---- .15950 +.00060 .15890 OCT27 ---- ---- ---- ---- .15885 +.00060 .15825 NOV27 ---- ---- ---- ---- .15820 +.00060 .15760 DEC27 ---- ---- ---- ---- .15755 +.00060 .15695 JAN28 ---- ---- ---- ---- .15690 +.00060 .15630 FEB28 ---- ---- ---- ---- .15625 +.00060 .15565 MAR28 ---- ---- ---- ---- .15570 +.00060 .15510 APR28 ---- ---- ---- ---- .15500 +.00060 .15440 MAY28 ---- ---- ---- ---- .15440 +.00060 .15380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5234 7190 48883 CD CANADIAN DOLLAR FUTURES MAY23 ---- .74180B .73720A .73720A .73745 -.00410 62 .74155 184 206 JUN23 .74200 .74240 .73770 .73830 .73800 -.00410 77235 .74210 82704 153608 JLY23 .74180 .74280B .73825A .73825A .73845 -.00410 4 .74255 7 142 AUG23 .74190 .74190 .73920A .73920A .73890 -.00410 1 .74300 3 SEP23 .74300 .74375B .73915 .73965B .73940 -.00410 180 .74350 201 2915 DEC23 .74405 .74455B .74030A .74030A .74040 -.00400 14 .74440 1 1362 MAR24 ---- .74525B .74105A .74105A .74105 -.00390 .74495 125 JUN24 ---- .74500B .74115A .74500B .74105 -.00380 .74485 38 SEP24 ---- .74465B .74085A .74465B .74075 -.00375 .74450 4 DEC24 ---- ---- ---- ---- .74045 -.00365 .74410 MAR25 ---- ---- ---- ---- .74010 -.00365 .74375 JUN25 ---- ---- ---- ---- .74010 -.00370 .74380 SEP25 ---- ---- ---- ---- .74065 -.00370 .74435 DEC25 ---- ---- ---- ---- .74125 -.00370 .74495 MAR26 ---- ---- ---- ---- .74180 -.00375 .74555 JUN26 ---- ---- ---- ---- .74235 -.00375 .74610 SEP26 ---- ---- ---- ---- .74290 -.00380 .74670 DEC26 ---- ---- ---- ---- .74350 -.00380 .74730 MAR27 ---- ---- ---- ---- .74405 -.00380 .74785 JUN27 ---- ---- ---- ---- .74460 -.00385 .74845 SEP27 ---- ---- ---- ---- .74520 -.00385 .74905 DEC27 ---- ---- ---- ---- .74575 -.00390 .74965 MAR28 ---- ---- ---- ---- .74630 -.00395 .75025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77496 83097 158403 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 788.33 -7.91 796.24 JLY23 ---- ---- ---- ---- 791.58 -8.04 799.62 AUG23 ---- ---- ---- ---- 794.60 -7.97 802.57 SEP23 ---- ---- ---- ---- 797.51 -7.84 805.35 OCT23 ---- ---- ---- ---- 800.13 -7.75 807.88 NOV23 ---- ---- ---- ---- 803.02 -7.75 810.77 DEC23 ---- ---- ---- ---- 805.54 -7.60 813.14 JAN24 ---- ---- ---- ---- 807.69 -7.51 815.20 FEB24 ---- ---- ---- ---- 810.18 -7.35 817.53 MAR24 ---- ---- ---- ---- 811.95 -7.25 819.20 APR24 ---- ---- ---- ---- 813.07 -7.21 820.28 MAY24 ---- ---- ---- ---- 814.46 -7.17 821.63 JUN24 ---- ---- ---- ---- 815.66 -7.05 822.71 SEP24 ---- ---- ---- ---- 818.93 -6.83 825.76 DEC24 ---- ---- ---- ---- 822.17 -6.54 828.71 MAR25 ---- ---- ---- ---- 825.35 -6.39 831.74 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- 12760B ---- 12759B 12685 +126 12559 1 JLY23 ---- 12760B ---- 12760B 12633 +127 12506 AUG23 ---- ---- ---- ---- 12585 +125 12460 SEP23 ---- ---- ---- ---- 12539 +122 12417 OCT23 ---- ---- ---- ---- 12498 +120 12378 NOV23 ---- ---- ---- ---- 12453 +119 12334 DEC23 ---- ---- ---- ---- 12414 +116 12298 JAN24 ---- ---- ---- ---- 12381 +114 12267 FEB24 ---- ---- ---- ---- 12343 +111 12232 MAR24 ---- ---- ---- ---- 12316 +109 12207 APR24 ---- ---- ---- ---- 12299 +108 12191 MAY24 ---- ---- ---- ---- 12278 +107 12171 JUN24 ---- ---- ---- ---- 12260 +105 12155 SEP24 ---- ---- ---- ---- 12211 +101 12110 DEC24 ---- ---- ---- ---- 12163 +96 12067 MAR25 ---- ---- ---- ---- 12116 +93 12023 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 99.74B 99.19A 99.19A 99.60 +.33 99.27 SEP23 ---- 98.43B ---- 98.43B 98.41 +.32 98.09 DEC23 ---- ---- ---- ---- 97.23 +.32 96.91 MAR24 ---- ---- ---- ---- 96.03 +.27 95.76 JUN24 ---- ---- ---- ---- 95.03 +.25 94.78 SEP24 ---- ---- ---- ---- 94.14 +.21 93.93 CKO CME CZECH KORUNA FUTURES JUN23 .046090 .046090 .045960A .045960A .045902 .000392 2 .046294 5 SEP23 ---- ---- ---- ---- .045718 .000390 .046108 DEC23 ---- ---- ---- ---- .045578 .000390 .045968 MAR24 ---- ---- ---- ---- .045470 .000390 .045860 JUN24 ---- ---- ---- ---- .045326 .000384 .045710 SEP24 ---- ---- ---- ---- .045220 .000374 .045594 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9574 6.9722B 6.9503A 6.9722B 6.9721 +.0089 192 6.9632 220 276 JUN23 6.9444 6.9537 6.9315A 6.9529 6.9532 +.0088 340 6.9444 308 2308 JLY23 6.9191 6.9373B 6.9164A 6.9373B 6.9373 +.0081 10 6.9292 49 AUG23 ---- 6.9186B 6.9045A 6.9045A 6.9218 +.0081 6.9137 2 SEP23 6.9020 6.9027B 6.8822A 6.9027B 6.9029 +.0075 3 6.8954 1 219 OCT23 ---- 6.8840B 6.8726A 6.8726A 6.8877 +.0070 6.8807 NOV23 ---- 6.8699B 6.8571A 6.8571A 6.8726 +.0066 6.8660 DEC23 ---- ---- 6.8500A 6.8500A 6.8566 +.0056 6.8510 10 167 JAN24 ---- ---- ---- ---- 6.8441 +.0049 6.8392 FEB24 ---- ---- ---- ---- 6.8287 +.0040 6.8247 MAR24 ---- ---- ---- ---- 6.8190 +.0032 6.8158 APR24 ---- ---- ---- ---- 6.8094 +.0024 6.8070 MAY24 ---- ---- ---- ---- 6.7997 +.0016 6.7981 JUN24 ---- ---- ---- ---- 6.7877 +.0007 6.7870 SEP24 ---- ---- ---- ---- 6.7563 -.0019 6.7582 DEC24 ---- ---- ---- ---- 6.7250 -.0044 6.7294 MAR25 ---- ---- ---- ---- 6.6936 -.0070 6.7006 JUN25 ---- ---- ---- ---- 6.6623 -.0096 6.6719 SEP25 ---- ---- ---- ---- 6.6310 -.0121 6.6431 DEC25 ---- ---- ---- ---- 6.5996 -.0147 6.6143 MAR26 ---- ---- ---- ---- 6.5683 -.0172 6.5855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 539 3021 E7 CME E-MINI EURO FX FUTURES JUN23 1.09360 1.09580 1.08700 1.08720 1.08760 -.00660 3843 1.09420 4951 9616 SEP23 1.09850 1.10070B 1.09220 1.09220A 1.09270 -.00660 118 1.09930 61 226 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3961 5012 9842 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6301 1.6360B 1.6291A 1.6349B 1.6357 +.0047 29 1.6310 18 4265 SEP23 ---- 1.6375B 1.6323A 1.6375B 1.6379 +.0047 1.6332 1 DEC23 ---- ---- ---- ---- 1.6394 +.0044 1.6350 MAR24 ---- ---- ---- ---- 1.6426 +.0045 1.6381 JUN24 ---- ---- ---- ---- 1.6455 +.0045 1.6410 SEP24 ---- ---- ---- ---- 1.6493 +.0046 1.6447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 18 4266 EC CME EURO FX FUTURES MAY23 1.092250 1.093500B 1.084900A 1.084900A 1.085400 .006550 752 1.091950 816 745 JUN23 1.093800 1.095800 1.087000 1.087150 1.087550 .006600 204800 1.094150 221050 773545 JLY23 1.096700 1.097400B 1.088750A 1.089400B 1.089250 .006600 18 1.095850 539 1393 AUG23 ---- ---- 1.091150A 1.091150A 1.091000 .006600 1.097600 SEP23 1.098950 1.100800B 1.092150A 1.092350B 1.092650 .006600 672 1.099250 1020 13091 DEC23 1.102250 1.104450B 1.096200A 1.096200A 1.096400 .006650 625 1.103050 277 3264 MAR24 1.104500 1.107950B 1.099700 1.100200B 1.100300 .006400 32 1.106700 26 1441 JUN24 1.108000 1.110100B 1.102300A 1.102300A 1.102600 .006150 5 1.108750 436 SEP24 1.104100 1.111550B 1.104100 1.104100 1.104300 .006050 2 1.110350 150 DEC24 1.104800 1.104800 1.104800 1.104800 1.106000 .006000 2 1.112000 80 MAR25 ---- ---- ---- ---- 1.107700 .005900 1.113600 JUN25 ---- ---- ---- ---- 1.109450 .005800 1.115250 SEP25 ---- ---- ---- ---- 1.111250 .005700 1.116950 DEC25 ---- ---- ---- ---- 1.113050 .005600 1.118650 MAR26 ---- ---- ---- ---- 1.114850 .005500 1.120350 JUN26 ---- ---- ---- ---- 1.116650 .005400 1.122050 SEP26 ---- ---- ---- ---- 1.118400 .005350 1.123750 DEC26 ---- ---- ---- ---- 1.120200 .005250 1.125450 MAR27 ---- ---- ---- ---- 1.122000 .005150 1.127150 JUN27 ---- ---- ---- ---- 1.123800 .005050 1.128850 SEP27 ---- ---- ---- ---- 1.125600 .004950 1.130550 DEC27 ---- ---- ---- ---- 1.127400 .004850 1.132250 MAR28 ---- ---- ---- ---- 1.129200 .004750 1.133950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206908 223728 794145 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4757 1.4766B 1.4694A 1.4694A 1.4736 -.0008 13 1.4744 55 4724 SEP23 ---- 1.4799B 1.4743A 1.4799B 1.4778 -.0007 1.4785 3 3 DEC23 ---- ---- ---- ---- 1.4808 -.0010 1.4818 MAR24 ---- ---- ---- ---- 1.4848 -.0008 1.4856 JUN24 ---- ---- ---- ---- 1.4879 -.0007 1.4886 SEP24 ---- ---- ---- ---- 1.4908 -.0006 1.4914 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 58 4727 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042240A .042240A .042206 .000104 .042310 SEP23 ---- ---- ---- ---- .041842 .000102 .041944 DEC23 ---- ---- ---- ---- .041570 .000104 .041674 MAR24 ---- ---- ---- ---- .041326 .000112 .041438 JUN24 ---- ---- ---- ---- .041108 .000118 .041226 SEP24 ---- ---- ---- ---- .040950 .000112 .041062 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26664B ---- 26664B 26698 +96 26602 3 SEP23 ---- ---- ---- ---- 25976 +104 25872 DEC23 ---- ---- ---- ---- 25394 +104 25290 MAR24 ---- ---- ---- ---- 24890 +106 24784 JUN24 ---- ---- ---- ---- 24464 +88 24376 SEP24 ---- ---- ---- ---- 24140 +84 24056 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 ---- 11.710B 11.588A 11.710B 11.602 -.0490 11.651 2 2651 SEP23 ---- ---- ---- ---- 11.613 -.0515 11.664 DEC23 ---- ---- ---- ---- 11.624 -.0530 11.677 MAR24 ---- ---- ---- ---- 11.649 -.0540 11.703 JUN24 ---- ---- ---- ---- 11.669 -.0575 11.726 SEP24 ---- ---- ---- ---- 11.688 -.0605 11.748 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2651 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 .22040 .22040 .21932A .22040 .22036 +.00084 1 .21952 111 SEP23 ---- ---- ---- ---- .21826 +.00084 .21742 DEC23 ---- ---- ---- ---- .21640 +.00084 .21556 MAR24 ---- ---- ---- ---- .21446 +.00082 .21364 JUN24 ---- ---- ---- ---- .21282 +.00078 .21204 SEP24 ---- ---- ---- ---- .21124 +.00076 .21048 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 111 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.285 11.288B 11.231A 11.278B 11.280 -.0050 9 11.285 1 5408 SEP23 ---- ---- ---- ---- 11.286 -.0050 11.291 DEC23 ---- ---- ---- ---- 11.288 -.0070 11.295 MAR24 ---- ---- ---- ---- 11.302 -.0055 11.308 JUN24 ---- ---- ---- ---- 11.315 -.0050 11.320 SEP24 ---- ---- ---- ---- 11.325 -.0065 11.331 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 5408 HFO CME HUNGARIAN FORINT FUTURES JUN23 29032 29086B 29032 29086B 29036 -70 3 29106 3 SEP23 ---- ---- ---- ---- 28382 -58 28440 DEC23 ---- ---- ---- ---- 27842 -54 27896 MAR24 ---- ---- ---- ---- 27386 -42 27428 JUN24 ---- ---- ---- ---- 26974 -52 27026 SEP24 ---- ---- ---- ---- 26658 -52 26710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 ILS ISRAELI SHEKEL FUTURES JUN23 .27251 .27474B .27243 .27243 .27223 -.00218 6 .27441 11 SEP23 ---- ---- ---- ---- .27341 -.00219 .27560 DEC23 ---- ---- ---- ---- .27459 -.00218 .27677 MAR24 ---- ---- ---- ---- .27571 -.00216 .27787 JUN24 ---- ---- ---- ---- .27650 -.00218 .27868 SEP24 ---- ---- ---- ---- .27704 -.00220 .27924 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74720 74800B 74060 74060A 74100 -660 246 74760 387 926 SEP23 75580 75830B 75100 75160B 75140 -660 70 75800 27 107 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 414 1033 JY CME JAPANESE YEN FUTURES MAY23 73715 74410B 73675A 73715B 73705 -655 240 74360 389 791 JUN23 74745 74805 74040 74075 74095 -660 134444 74755 148432 187583 JLY23 75060 75125B 74390 74430B 74420 -660 23 75080 26 2257 AUG23 ---- ---- 74775A 74775A 74770 -665 75435 SEP23 75845 75845 75100A 75100A 75135 -660 250 75795 202 2183 DEC23 76790 76790 76125A 76125A 76150 -660 5 76810 39 213 MAR24 ---- ---- 77150A 77150A 77165 -630 77795 80 JUN24 ---- ---- 77980A 77980A 77980 -605 78585 50 SEP24 ---- ---- 78735A 78735A 78690 -575 79265 1 DEC24 ---- ---- ---- ---- 79415 -545 79960 10 MAR25 ---- ---- ---- ---- 80155 -510 80665 JUN25 ---- ---- ---- ---- 80860 -485 81345 SEP25 ---- ---- ---- ---- 81490 -475 81965 DEC25 ---- ---- ---- ---- 82135 -460 82595 MAR26 ---- ---- ---- ---- 82790 -440 83230 JUN26 ---- ---- ---- ---- 83450 -430 83880 SEP26 ---- ---- ---- ---- 84125 -415 84540 DEC26 ---- ---- ---- ---- 84810 -400 85210 MAR27 ---- ---- ---- ---- 85505 -385 85890 JUN27 ---- ---- ---- ---- 86215 -365 86580 SEP27 ---- ---- ---- ---- 86935 -345 87280 DEC27 ---- ---- ---- ---- 87665 -330 87995 MAR28 ---- ---- ---- ---- 88410 -310 88720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134962 149088 193168 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- ---- 7477A 7477A 7466 -57 7523 44 JUN23 7476 7525B 7463A 7463A 7466 -57 6 7523 1344 JLY23 ---- ---- 7518A 7518A 7479 -57 7536 1848 AUG23 ---- ---- ---- ---- 7491 -56 7547 432 SEP23 ---- ---- ---- ---- 7509 -55 7564 OCT23 ---- ---- ---- ---- 7523 -53 7576 NOV23 ---- ---- ---- ---- 7536 -53 7589 DEC23 ---- ---- ---- ---- 7549 -53 7602 JAN24 ---- ---- ---- ---- 7560 -53 7613 FEB24 ---- ---- ---- ---- 7573 -53 7626 MAR24 ---- ---- ---- ---- 7584 -52 7636 APR24 ---- ---- ---- ---- 7596 -49 7645 MAY24 ---- ---- ---- ---- 7608 -47 7655 JUN24 ---- ---- ---- ---- 7623 -44 7667 SEP24 ---- ---- ---- ---- 7660 -37 7697 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3668 M6A Micro AUD/USD Futures JUN23 .6714 .6716 .6646 .6650A .6649 -.0060 9103 .6709 11181 8062 SEP23 .6730 .6736B .6668A .6672A .6671 -.0060 178 .6731 207 389 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9281 11388 8451 M6B Micro GBP/USD Futures JUN23 1.2519 1.2551 1.2455 1.2459 1.2457 -.0065 2280 1.2522 4399 3064 SEP23 1.2535 1.2564B 1.2469 1.2475B 1.2473 -.0064 125 1.2537 58 316 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2405 4457 3380 M6C Micro USD/CAD Futures JUN23 1.3520 1.3540 1.3485 1.3540 1.3550 +.0075 11 1.3475 8 27 SEP23 ---- ---- ---- ---- 1.3524 +.0074 1.3450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 8 27 M6E Micro EUR/USD Futures JUN23 1.09370 1.09580 1.08700 1.08730 1.08760 -.00660 22782 1.09420 26529 11816 SEP23 1.09890 1.10070 1.09220 1.09220A 1.09270 -.00660 1177 1.09930 929 3608 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23959 27458 15424 M6J Micro USD/JPY Futures JUN23 133.78 135.10 133.72A 135.10 134.96 +1.19 84 133.77 50 103 SEP23 ---- ---- ---- ---- 133.09 +1.16 131.93 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 50 122 M6S Micro USD/CHF Futures JUN23 .8950 .8950 .8869A .8945A .8943 +.0036 3 .8907 96 SEP23 ---- .8831B .8793A .8793A .8855 +.0034 .8821 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 102 MCD Micro CAD/USD Futures JUN23 .74190 .74240 .73770 .73830 .73800 -.00410 1933 .74210 2677 4627 SEP23 .74280 .74370B .73920A .73970B .73940 -.00410 25 .74350 50 131 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1958 2727 4758 MIR Micro INR/USD Futures MAY23 121.61 121.64 121.53 121.55A 121.57 -.13 13 121.70 17 69 JUN23 ---- ---- 121.46A 121.46A 121.41 -.12 121.53 JLY23 ---- ---- 121.30A 121.30A 121.24 -.10 121.34 AUG23 ---- ---- ---- ---- 121.03 -.09 121.12 SEP23 ---- ---- ---- ---- 120.85 -.09 120.94 OCT23 ---- ---- ---- ---- 120.65 -.10 120.75 NOV23 ---- ---- ---- ---- 120.43 -.10 120.53 DEC23 ---- ---- ---- ---- 120.22 -.11 120.33 JAN24 ---- ---- ---- ---- 119.99 -.11 120.10 FEB24 ---- ---- ---- ---- 119.76 -.11 119.87 MAR24 ---- ---- ---- ---- 119.51 -.10 119.61 APR24 ---- ---- ---- ---- 119.23 -.11 119.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 17 69 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9721 +.0089 6.9632 JUN23 ---- ---- ---- ---- 6.9532 +.0088 6.9444 JLY23 ---- ---- ---- ---- 6.9373 +.0081 6.9292 AUG23 ---- ---- ---- ---- 6.9218 +.0081 6.9137 SEP23 ---- ---- ---- ---- 6.9029 +.0075 6.8954 OCT23 ---- ---- ---- ---- 6.8877 +.0070 6.8807 NOV23 ---- ---- ---- ---- 6.8726 +.0066 6.8660 DEC23 ---- ---- ---- ---- 6.8566 +.0056 6.8510 JAN24 ---- ---- ---- ---- 6.8441 +.0049 6.8392 FEB24 ---- ---- ---- ---- 6.8287 +.0040 6.8247 MAR24 ---- ---- ---- ---- 6.8190 +.0032 6.8158 APR24 ---- ---- ---- ---- 6.8094 +.0024 6.8070 MP CME MEXICAN PESO FUTURES MAY23 .05666 .05686B .05666 .05682B .05676 -.00001 5 .05677 13 7 JUN23 .05648 .05654 .05627 .05641 .05642 -.00001 37276 .05643 45270 257026 JLY23 ---- .05612B .05602A .05612B .05606 -.00002 .05608 9 AUG23 ---- .05580B .05570A .05580B .05575 -.00001 .05576 5 SEP23 .05539 .05551B .05526A .05547B .05539 -.00002 4 .05541 10 747 OCT23 ---- ---- ---- ---- .05504 -.00002 .05506 NOV23 ---- ---- ---- ---- .05474 -.00002 .05476 DEC23 ---- ---- ---- ---- .05436 -.00002 .05438 JAN24 ---- ---- ---- ---- .05410 -.00001 .05411 FEB24 ---- ---- ---- ---- .05374 UNCH .05374 MAR24 ---- ---- ---- ---- .05343 UNCH .05343 APR24 ---- ---- ---- ---- .05316 UNCH .05316 MAY24 ---- ---- ---- ---- .05289 UNCH .05289 JUN24 ---- ---- ---- ---- .05260 -.00001 .05261 SEP24 ---- ---- ---- ---- .05186 -.00003 .05189 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37285 45293 257794 MSF Micro CHF/USD Futures JUN23 1.1227 1.1284 1.1171A 1.1172 1.1182 -.0045 583 1.1227 447 1232 SEP23 1.1363 1.1393B 1.1282A 1.1282A 1.1293 -.0044 10 1.1337 6 447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 593 453 1679 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62975 .63005 .61825 .61875 .61895 -.01085 38305 .62980 35064 41356 SEP23 .62690 .62690 .61810A .61810A .61855 -.01070 15 .62925 7 18 DEC23 .61895 .61895 .61765A .61895 .61780 -.01040 4 .62820 1 MAR24 ---- ---- ---- ---- .61665 -.01000 .62665 JUN24 ---- ---- ---- ---- .61515 -.00950 .62465 SEP24 ---- ---- ---- ---- .61350 -.00895 .62245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38324 35071 41375 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09391 .09412B .09346A .09371A .09374 -.00017 122 .09391 437 2019 SEP23 ---- ---- ---- ---- .09409 -.00015 .09424 DEC23 ---- ---- ---- ---- .09432 -.00014 .09446 MAR24 ---- ---- ---- ---- .09445 -.00011 .09456 JUN24 ---- ---- ---- ---- .09449 -.00006 .09455 SEP24 ---- ---- ---- ---- .09448 -.00003 .09451 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 437 2019 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 167.55 168.34B 167.43A 168.33B 168.12 +.61 10 167.51 123 2187 SEP23 ---- 166.00B ---- 166.00B 166.01 +.60 165.41 15 DEC23 ---- ---- ---- ---- 163.83 +.58 163.25 MAR24 ---- ---- ---- ---- 161.59 +.51 161.08 JUN24 ---- ---- ---- ---- 159.66 +.48 159.18 SEP24 ---- ---- ---- ---- 157.90 +.43 157.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 123 2202 PLZ CME POLISH ZLOTY FUTURES JUN23 .24018 .24062B .23948A .23976 .23966 -.00052 17 .24018 91 866 SEP23 ---- ---- ---- ---- .23848 -.00052 .23900 DEC23 ---- ---- ---- ---- .23726 -.00052 .23778 MAR24 ---- ---- ---- ---- .23596 -.00048 .23644 JUN24 ---- ---- ---- ---- .23466 -.00044 .23510 SEP24 ---- ---- ---- ---- .23328 -.00042 .23370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 91 866 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1122 1.1173B 1.1122 1.1173B 1.1141 -.0012 96 1.1153 787 1897 SEP23 ---- ---- 1.1047A 1.1047A 1.1045 -.0013 1.1058 DEC23 ---- ---- ---- ---- 1.0949 -.0013 1.0962 MAR24 ---- ---- ---- ---- 1.0858 -.0013 1.0871 JUN24 ---- ---- ---- ---- 1.0780 -.0011 1.0791 SEP24 ---- ---- ---- ---- 1.0709 -.0012 1.0721 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 787 1897 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .051675 .000400 .052075 JUN23 .051925 .051975 .051050 .051625A .051525 .000400 5359 .051925 10402 34417 JLY23 ---- ---- ---- ---- .051350 .000400 .051750 AUG23 ---- ---- ---- ---- .051200 .000400 .051600 SEP23 .051450 .051450 .050650A .051000A .051000 .000400 1 .051400 1 OCT23 ---- ---- ---- ---- .050850 .000400 .051250 NOV23 ---- ---- ---- ---- .050675 .000425 .051100 DEC23 ---- ---- ---- ---- .050475 .000400 .050875 JAN24 ---- ---- ---- ---- .050325 .000400 .050725 FEB24 ---- ---- ---- ---- .050125 .000375 .050500 MAR24 ---- ---- ---- ---- .049925 .000375 .050300 APR24 ---- ---- ---- ---- .049750 .000350 .050100 MAY24 ---- ---- ---- ---- .049575 .000350 .049925 JUN24 ---- ---- ---- ---- .049325 .000325 .049650 SEP24 ---- ---- ---- ---- .048625 .000375 .049000 DEC24 ---- ---- ---- ---- .047975 .000400 .048375 MAR25 ---- ---- ---- ---- .047325 .000425 .047750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5360 10402 34418 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9735 .9737 .9706A .9729 .9726 -.0020 1605 .9746 211 15216 SEP23 ---- ---- .9661A .9661A .9675 -.0021 .9696 1 DEC23 ---- ---- ---- ---- .9622 -.0021 .9643 MAR24 ---- ---- ---- ---- .9581 -.0020 .9601 JUN24 ---- ---- ---- ---- .9547 -.0018 .9565 SEP24 ---- ---- ---- ---- .9518 -.0019 .9537 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1605 211 15217 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .143810 .000180 .143990 JUN23 ---- ---- ---- ---- .143880 .000200 .144080 JLY23 ---- ---- ---- ---- .144160 .000220 .144380 AUG23 ---- ---- ---- ---- .144470 .000210 .144680 SEP23 ---- ---- ---- ---- .144850 .000200 .145050 OCT23 ---- ---- ---- ---- .145150 .000200 .145350 NOV23 ---- ---- ---- ---- .145450 .000200 .145650 DEC23 ---- ---- ---- ---- .145740 .000220 .145960 JAN24 ---- ---- ---- ---- .145970 .000230 .146200 FEB24 ---- ---- ---- ---- .146250 .000250 .146500 MAR24 ---- ---- ---- ---- .146450 .000230 .146680 APR24 ---- ---- ---- ---- .146650 .000210 .146860 MAY24 ---- ---- ---- ---- .146850 .000190 .147040 JUN24 ---- ---- ---- ---- .146940 .000190 .147130 SEP24 ---- ---- ---- ---- .147140 .000170 .147310 DEC24 ---- ---- ---- ---- .147350 .000170 .147520 MAR25 ---- ---- ---- ---- .147550 .000160 .147710 JUN25 ---- ---- ---- ---- .147330 .000130 .147460 SEP25 ---- ---- ---- ---- .146270 .000140 .146410 DEC25 ---- ---- ---- ---- .145220 .000140 .145360 MAR26 ---- ---- ---- ---- .144190 .000150 .144340 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .132494 .000620 .131865 JUN23 ---- ---- ---- ---- .132297 .000610 .131682 JLY23 ---- ---- ---- ---- .132347 .000590 .131751 AUG23 ---- ---- ---- ---- .132419 .000600 .131814 SEP23 ---- ---- ---- ---- .132567 .000610 .131953 OCT23 ---- ---- ---- ---- .132711 .000530 .132176 NOV23 ---- ---- ---- ---- .132822 .000530 .132291 DEC23 ---- ---- ---- ---- .132925 .000600 .132324 JAN24 ---- ---- ---- ---- .132969 .000490 .132470 FEB24 ---- ---- ---- ---- .133049 .000470 .132572 MAR24 ---- ---- ---- ---- .133100 .000560 .132538 APR24 ---- ---- ---- ---- .133219 .000490 .132729 MAY24 ---- ---- ---- ---- .133305 .000490 .132807 JUN24 ---- ---- ---- ---- .133266 .000560 .132699 SEP24 ---- ---- ---- ---- .133242 .000570 .132669 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- ---- .87045A .87045A .87195 -.00075 .87270 JUN23 .87380 .87425B .87045 .87275A .87305 -.00075 1305 .87380 1777 31284 JLY23 ---- ---- .87255A .87255A .87390 -.00075 .87465 3 AUG23 ---- ---- .87345A .87345A .87495 -.00075 .87570 SEP23 ---- ---- .87390A .87390A .87600 -.00080 .87680 DEC23 ---- ---- ---- ---- .87880 -.00090 .87970 MAR24 ---- ---- ---- ---- .88245 -.00070 .88315 JUN24 ---- ---- ---- ---- .88560 -.00075 .88635 SEP24 ---- ---- ---- ---- .88875 -.00080 .88955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1305 1777 31287 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012750 .000100 .012850 SEP23 ---- ---- ---- ---- .012420 .000070 .012490 DEC23 ---- ---- ---- ---- .012085 .000065 .012150 MAR24 ---- ---- ---- ---- .011755 .000055 .011810 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.32 146.96 146.17A 146.77 146.78 +.42 1165 146.36 1398 21118 SEP23 ---- 145.53B 144.96A 145.53B 145.42 +.39 145.03 1 2 DEC23 ---- ---- ---- ---- 143.98 +.37 143.61 MAR24 ---- ---- ---- ---- 142.59 +.33 142.26 JUN24 ---- ---- ---- ---- 141.40 +.31 141.09 SEP24 ---- ---- ---- ---- 140.34 +.26 140.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1165 1399 21120 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09691 .09733B .09636 .09638B .09641 -.00054 155 .09695 254 933 SEP23 ---- .09756B .09705A .09756B .09681 -.00054 .09735 DEC23 ---- ---- ---- ---- .09713 -.00053 .09766 MAR24 ---- ---- ---- ---- .09735 -.00052 .09787 JUN24 ---- ---- ---- ---- .09744 -.00050 .09794 SEP24 ---- ---- ---- ---- .09751 -.00048 .09799 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 254 933 SF CME SWISS FRANC FUTURES JUN23 1.12290 1.12845 1.11705 1.11760 1.11815 -.00455 25432 1.12270 18843 43034 SEP23 1.13595 1.13940B 1.12820A 1.12820A 1.12930 -.00440 567 1.13370 418 636 DEC23 ---- 1.14855B 1.13850A 1.14855B 1.13950 -.00435 1.14385 1 146 MAR24 ---- 1.15745B 1.14795A 1.15745B 1.14840 -.00430 1.15270 7 JUN24 ---- ---- 1.15775A 1.15775A 1.15495 -.00425 1.15920 1 SEP24 ---- ---- ---- ---- 1.16025 -.00400 1.16425 DEC24 ---- ---- ---- ---- 1.16565 -.00370 1.16935 MAR25 ---- ---- ---- ---- 1.17105 -.00345 1.17450 JUN25 ---- ---- ---- ---- 1.17630 -.00320 1.17950 SEP25 ---- ---- ---- ---- 1.18105 -.00300 1.18405 DEC25 ---- ---- ---- ---- 1.18590 -.00275 1.18865 MAR26 ---- ---- ---- ---- 1.19075 -.00250 1.19325 JUN26 ---- ---- ---- ---- 1.19565 -.00225 1.19790 SEP26 ---- ---- ---- ---- 1.20055 -.00205 1.20260 DEC26 ---- ---- ---- ---- 1.20555 -.00180 1.20735 MAR27 ---- ---- ---- ---- 1.21055 -.00160 1.21215 JUN27 ---- ---- ---- ---- 1.21560 -.00135 1.21695 SEP27 ---- ---- ---- ---- 1.22070 -.00110 1.22180 DEC27 ---- ---- ---- ---- 1.22585 -.00085 1.22670 MAR28 ---- ---- ---- ---- 1.23105 -.00055 1.23160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25999 19262 43824 SIR INR/USD Futures MAY23 121.67 121.72 121.44 121.46B 121.57 -.13 883 121.70 909 1742 JUN23 ---- ---- 121.38A 121.37A 121.41 -.12 50 121.53 1092 JLY23 ---- ---- 121.30A 121.30A 121.24 -.10 121.34 647 AUG23 ---- ---- ---- ---- 121.03 -.09 121.12 SEP23 ---- ---- ---- ---- 120.85 -.09 120.94 OCT23 ---- ---- ---- ---- 120.65 -.10 120.75 NOV23 ---- ---- ---- ---- 120.43 -.10 120.53 DEC23 ---- ---- ---- ---- 120.22 -.11 120.33 JAN24 ---- ---- ---- ---- 119.99 -.11 120.10 FEB24 ---- ---- ---- ---- 119.76 -.11 119.87 MAR24 ---- ---- ---- ---- 119.51 -.10 119.61 APR24 ---- ---- ---- ---- 119.23 -.11 119.34 JUN24 ---- ---- ---- ---- 118.68 -.11 118.79 SEP24 ---- ---- ---- ---- 117.87 -.11 117.98 DEC24 ---- ---- ---- ---- 117.07 -.11 117.18 MAR25 ---- ---- ---- ---- 116.31 -.10 116.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 933 909 3481 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 151.21 151.32B 151.21 151.32B 150.91 +.725 23 150.18 996 SEP23 ---- 150.55B ---- 150.55B 150.30 +.730 149.57 DEC23 ---- ---- ---- ---- 149.64 +.720 148.92 MAR24 ---- ---- ---- ---- 148.82 +.655 148.17 JUN24 ---- ---- ---- ---- 148.11 +.600 147.51 SEP24 ---- ---- ---- ---- 147.44 +.565 146.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 996 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044885A .044885A .045470 .000085 .045385 74 SEP23 ---- ---- ---- ---- .041820 .000190 .041630 DEC23 ---- ---- ---- ---- .038965 .000255 .038710 MAR24 ---- ---- ---- ---- .036265 .000155 .036110 JUN24 ---- ---- ---- ---- .033820 .000135 .033685 SEP24 ---- ---- ---- ---- .031855 .000295 .031560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.087550 .006600 1.094150 SEP23 ---- ---- ---- ---- 1.092650 .006600 1.099250 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 19.351 +.1486 19.203 JUN23 ---- 19.566B ---- 19.566B 19.408 +.1496 19.258 JLY23 ---- ---- ---- ---- 19.474 +.1505 19.323 AUG23 ---- ---- ---- ---- 19.531 +.1515 19.379 SEP23 ---- 19.733B 19.445A 19.445A 19.607 +.1525 19.455 OCT23 ---- ---- ---- ---- 19.665 +.1535 19.512 NOV23 ---- ---- ---- ---- 19.733 +.1641 19.569 DEC23 ---- ---- ---- ---- 19.811 +.1558 19.656 JAN24 ---- ---- ---- ---- 19.870 +.1567 19.714 FEB24 ---- ---- ---- ---- 19.950 +.1481 19.802 MAR24 ---- ---- ---- ---- 20.030 +.1493 19.880 APR24 ---- ---- ---- ---- 20.100 +.1404 19.960 MAY24 ---- ---- ---- ---- 20.171 +.1415 20.030 JUN24 ---- ---- ---- ---- 20.273 +.1327 20.141 SEP24 ---- ---- ---- ---- 20.565 +.1574 20.408 DEC24 ---- ---- ---- ---- 20.844 +.1724 20.671 MAR25 ---- ---- ---- ---- 21.130 +.1881 20.942 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.980 -.590 6.570 6100 ---- ---- 5.490A 5.490A 5.480 -.590 6.070 6150 ---- ---- 4.990A 4.990A 4.980 -.590 5.570 6200 ---- ---- 4.500A 4.500A 4.490 -.590 5.080 6250 ---- ---- 4.000A 4.000A 4.000 -.580 4.580 6300 ---- ---- 3.510A 3.510A 3.510 -.580 4.090 6350 ---- ---- 3.030A 3.030A 3.020 -.580 3.600 6400 ---- ---- 2.550A 2.550A 2.540 -.580 3.120 6425 ---- ---- 2.320A 2.320A 2.310 -.570 2.880 6450 ---- ---- 2.090A 2.090A 2.090 -.560 2.650 6475 ---- ---- 1.870A 1.870A 1.870 -.540 2.410 6500 ---- ---- 1.660A 1.660A 1.650 -.540 2.190 6525 ---- ---- 1.460A 1.460A 1.450 -.520 1.970 6550 ---- ---- 1.260A 1.260A 1.250 -.500 1.750 6575 ---- ---- 1.080A 1.080A 1.070 -.470 1.540 6600 ---- ---- .900A .900A .900 -.450 1.350 6625 ---- ---- .740A .740A .750 -.410 1.160 6650 ---- ---- .610A .610A .610 -.380 .990 6675 ---- ---- .500A .500A .490 -.340 .830 6700 ---- ---- .390A .390A .390 -.300 .690 6725 ---- ---- .310A .310A .300 -.270 .570 6750 ---- ---- .240A .240A .230 -.230 .460 6775 ---- ---- .180A .180A .180 -.190 .370 6800 .130 .130 .130 .140B .130 -.160 1 .290 2 6825 ---- ---- .110A .110A .100 -.120 .220 6850 ---- ---- .080A .080A .070 -.090 .160 6875 ---- ---- .060A .060A .060 -.070 .130 107 6900 ---- ---- .045A .045A .040 -.060 .100 144 6925 ---- ---- .035A .035A .030 -.040 .070 6950 ---- ---- .025A .025A .025 -.025 .050 6975 ---- ---- .020A .020A .020 -.020 .040 7000 ---- ---- .020A .020A .015 -.015 .030 7050 ---- ---- ---- ---- .010 -.005 .015 2 2 7100 ---- ---- ---- ---- .005 UNCH .005 6 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 261 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 6250 ---- ---- ---- ---- .015 +.005 .010 6300 ---- .020B ---- .020B .025 +.010 .015 6350 ---- .035B ---- .035B .040 +.015 .025 2 2 6400 ---- .050B ---- .050B .060 +.020 .040 27 6425 ---- .070B ---- .070B .080 +.030 .050 2 6450 ---- .090B .060A .060A .100 +.030 .070 107 6475 ---- .120B .080A .080A .130 +.040 .090 142 6500 ---- .160B .100A .100A .170 +.060 .110 120 6525 ---- .200B .120A .120A .210 +.070 .140 6550 ---- .260B .150A .150A .270 +.100 .170 6575 ---- .330B .190A .190A .330 +.120 .210 6600 ---- .410B .240A .240A .410 +.150 .260 6625 ---- .510B .310A .310A .510 +.180 .330 6650 ---- .620B .380A .620B .620 +.220 .400 6675 ---- .760B .470A .470A .750 +.250 .500 6700 ---- .900B .580A .580A .900 +.290 .610 1 6725 ---- 1.070B .700A .700A 1.060 +.330 .730 6750 ---- 1.240B .830A .830A 1.240 +.360 .880 6775 ---- 1.440B .990A .990A 1.430 +.400 1.030 6800 ---- 1.640B 1.170A 1.640B 1.640 +.440 1.200 6825 ---- 1.860B 1.360A 1.850B 1.850 +.470 1.380 6850 ---- 2.080B 1.560A 2.080B 2.080 +.510 1.570 6875 ---- 2.300B 1.770A 2.300B 2.310 +.520 1.790 6900 ---- 2.540B 1.990A 2.540B 2.550 +.550 2.000 6925 ---- 2.780B 2.220A 2.780B 2.780 +.550 2.230 6950 ---- 3.020B 2.450A 3.020B 3.030 +.570 2.460 6975 ---- 3.260B 2.690A 3.260B 3.270 +.570 2.700 7000 ---- 3.510B ---- 3.510B 3.510 +.580 2.930 1 7050 ---- 4.000B ---- 4.000B 4.010 +.590 3.420 7100 ---- 4.490B ---- 4.490B 4.500 +.590 3.910 7150 ---- 4.610B ---- 4.610B 5.000 +.590 4.410 7200 ---- ---- ---- ---- 5.490 +.590 4.900 7250 ---- ---- ---- ---- 5.990 +.590 5.400 7300 ---- ---- ---- ---- 6.490 +.590 5.900 7350 ---- ---- ---- ---- 6.990 +.590 6.400 7400 ---- ---- ---- ---- 7.490 +.600 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 402 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.870A 6.870A 6.930 -.150 7.080 6050 ---- ---- 6.370A 6.370A 6.430 -.150 6.580 6100 ---- ---- 5.870A 5.870A 5.930 -.150 6.080 6150 ---- ---- 5.370A 5.370A 5.430 -.150 5.580 6200 ---- ---- 4.870A 4.870A 4.930 -.150 5.080 6250 ---- ---- 4.370A 4.370A 4.430 -.150 4.580 6300 ---- ---- 3.870A 3.870A 3.930 -.150 4.080 6350 ---- ---- 3.370A 3.370A 3.430 -.150 3.580 6400 ---- ---- 2.870A 2.870A 2.930 -.150 3.080 6425 ---- ---- 2.620A 2.620A 2.680 -.150 2.830 6450 ---- ---- 2.370A 2.370A 2.430 -.150 2.580 6475 ---- ---- 2.120A 2.120A 2.180 -.150 2.330 6500 ---- ---- 1.870A 1.870A 1.930 -.150 2.080 6525 ---- ---- 1.620A 1.620A 1.680 -.150 1.830 6550 ---- ---- 1.370A 1.370A 1.430 -.150 1.580 6575 ---- ---- 1.120A 1.120A 1.180 -.150 1.330 6600 ---- ---- .870A .870A .930 -.150 1.080 6625 ---- ---- .620A .620A .680 -.150 .830 6650 ---- ---- .370A .370A .430 -.160 .590 5 6675 ---- ---- .130A .130A .180 -.190 .370 2 6700 ---- ---- .010A .010A .000 -.190 .190 6725 ---- ---- .005A .005A .000 -.080 .080 1 1 6750 .010 .010 .005 .005 .000 -.025 3 .025 5 7 6775 ---- ---- .005A .005A .000 -.010 .010 2 1 6800 .005 .005 .005 .005 .000 -.005 1 .005 2 60 6825 ---- ---- ---- ---- .000 -.005 .005 2 6850 ---- ---- ---- ---- .000 UNCH CAB 3 3 6875 ---- ---- ---- ---- .000 UNCH CAB 2 6900 ---- ---- ---- ---- .000 UNCH CAB 159 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 145 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 6 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 2 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 395 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 4 6400 ---- ---- ---- ---- .000 UNCH CAB 156 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 145 6525 ---- ---- ---- ---- .000 UNCH CAB 2 6550 ---- ---- ---- ---- .000 UNCH CAB 2 6575 ---- ---- ---- ---- .000 UNCH CAB 11 6600 ---- ---- ---- ---- .000 UNCH CAB 1 6625 ---- ---- ---- ---- .000 UNCH CAB 2 6650 ---- ---- ---- ---- .000 -.005 .005 1 8 6675 ---- ---- .010A .010A .000 -.030 .030 1 6700 ---- .140B .060A .060A .070 -.040 .110 1 9 6725 ---- .380B .190A .380B .320 +.080 .240 1 6750 ---- .630B .420A .630B .570 +.130 .440 5 5 6775 ---- .880B ---- .880B .820 +.150 .670 1 1 6800 ---- 1.130B ---- 1.130B 1.070 +.150 .920 1 1 6825 ---- 1.380B ---- 1.380B 1.320 +.150 1.170 6850 ---- 1.630B ---- 1.630B 1.570 +.160 1.410 6875 ---- 1.880B ---- 1.880B 1.820 +.160 1.660 6900 ---- 2.130B ---- 2.130B 2.070 +.160 1.910 6925 ---- 2.380B ---- 2.380B 2.320 +.160 2.160 6950 ---- 2.630B ---- 2.630B 2.570 +.160 2.410 6975 ---- 2.880B ---- 2.880B 2.820 +.160 2.660 7000 ---- 3.130B ---- 3.130B 3.070 +.160 2.910 7050 ---- 3.630B ---- 3.630B 3.570 +.160 3.410 7100 ---- 4.130B ---- 4.130B 4.070 +.160 3.910 7150 ---- 4.630B ---- 4.630B 4.570 +.160 4.410 7200 ---- 5.130B ---- 5.130B 5.070 +.160 4.910 7250 ---- 5.630B ---- 5.630B 5.570 +.160 5.410 7300 ---- 6.130B ---- 6.130B 6.070 +.160 5.910 7350 ---- 6.630B ---- 6.630B 6.570 +.160 6.410 7400 ---- 7.130B ---- 7.130B 7.070 +.160 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 349 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.480 -.600 7.080 6050 ---- ---- ---- ---- 5.980 -.600 6.580 6100 ---- ---- ---- ---- 5.480 -.600 6.080 6150 ---- ---- ---- ---- 4.990 -.590 5.580 6200 ---- ---- ---- ---- 4.490 -.590 5.080 6250 ---- ---- ---- ---- 3.990 -.590 4.580 6300 ---- ---- ---- ---- 3.490 -.590 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- ---- 2.500A 2.500A 2.490 -.590 3.080 6425 ---- ---- 2.250A 2.250A 2.240 -.600 2.840 6450 ---- ---- 2.010A 2.010A 2.000 -.590 2.590 6475 ---- ---- 1.760A 1.760A 1.760 -.580 2.340 6500 ---- ---- 1.520A 1.520A 1.520 -.580 2.100 6525 ---- ---- 1.290A 1.290A 1.280 -.580 1.860 6550 ---- ---- 1.060A 1.060A 1.060 -.560 1.620 6575 ---- ---- .850A .850A .850 -.540 1.390 6600 ---- ---- .660A .660A .650 -.510 1.160 6625 ---- ---- .490A .490A .480 -.470 .950 6650 ---- ---- .340A .340A .340 -.420 .760 6675 ---- ---- .230A .230A .230 -.350 .580 6700 .190 .190 .150A .150A .150 -.280 6 .430 1 18 6725 .100 .100 .100 .100 .090 -.220 2 .310 1 2 6750 .050 .050 .050 .050 .050 -.160 6 .210 24 6775 ---- ---- .035A .035A .030 -.110 .140 3 3 6800 .040 .040 .025A .045B .015 -.075 1 .090 5 4 6825 ---- ---- .015A .015A .010 -.050 1 .060 2 1 6850 ---- ---- .010A .010A .005 -.030 .035 2 1 6875 ---- ---- .010A .010A .005 -.015 .020 6900 ---- ---- ---- ---- CAB -.010 .010 1 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 143 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 144 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 14 343 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 162 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .010 +.005 .005 6475 ---- .015B ---- .015B .020 +.010 .010 6500 ---- .030B ---- .030B .030 +.015 .015 144 6525 ---- .045B ---- .045B .045 +.025 .020 140 6550 ---- .060B ---- .060B .070 +.035 .035 6575 .090 .110B .045A .110B .110 +.060 3 .050 6600 .120 .160B .070A .160B .160 +.080 10 .080 6625 ---- .240B .100A .100A .240 +.120 .120 1 1 6650 ---- .350B .150A .150A .350 +.180 .170 6675 .270 .500B .220A .500B .490 +.240 1 .250 50 6700 ---- .650B .310A .650B .660 +.310 .350 3 5 6725 ---- .850B .430A .850B .850 +.380 .470 1 6750 ---- 1.060B .590A .590A 1.060 +.430 5 .630 1 11 6775 ---- 1.290B .770A 1.280B 1.290 +.480 10 .810 10 11 6800 ---- 1.520B .980A 1.520B 1.530 +.520 8 1.010 9 8 6825 ---- 1.760B 1.200A 1.760B 1.770 +.550 1.220 6850 ---- 2.010B 1.440A 2.010B 2.010 +.560 1.450 6875 ---- 2.260B ---- 2.260B 2.260 +.580 1.680 6900 ---- 2.410B ---- 2.410B 2.510 +.590 1.920 6925 ---- 2.370B ---- 2.370B 2.760 +.590 2.170 6950 ---- 2.490B ---- 2.490B 3.010 +.590 2.420 6975 ---- ---- ---- ---- 3.260 +.600 2.660 7000 ---- ---- ---- ---- 3.510 +.600 2.910 7050 ---- ---- ---- ---- 4.010 +.600 3.410 7100 ---- ---- ---- ---- 4.510 +.600 3.910 7150 ---- ---- ---- ---- 5.010 +.600 4.410 7200 ---- ---- ---- ---- 5.500 +.590 4.910 7250 ---- ---- ---- ---- 6.000 +.590 5.410 7300 ---- ---- ---- ---- 6.500 +.590 5.910 7350 ---- ---- ---- ---- 7.000 +.590 6.410 7400 ---- ---- ---- ---- 7.500 +.590 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 24 539 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.480 -.590 7.070 6050 ---- ---- ---- ---- 5.980 -.590 6.570 6100 ---- ---- ---- ---- 5.480 -.590 6.070 6150 ---- ---- ---- ---- 4.980 -.590 5.570 6200 ---- ---- 4.490A 4.490A 4.480 -.590 5.070 6250 ---- ---- 4.000A 4.000A 3.990 -.590 4.580 6300 ---- ---- 3.500A 3.500A 3.490 -.590 4.080 6350 ---- ---- 3.010A 3.010A 3.000 -.590 3.590 6400 ---- ---- 2.520A 2.520A 2.510 -.590 3.100 6425 ---- ---- 2.280A 2.280A 2.270 -.580 2.850 6450 ---- ---- 2.040A 2.040A 2.040 -.570 2.610 6475 ---- ---- 1.810A 1.810A 1.800 -.570 2.370 6500 ---- ---- 1.590A 1.590A 1.580 -.560 2.140 6525 ---- ---- 1.370A 1.370A 1.360 -.550 1.910 6550 ---- ---- 1.170A 1.170A 1.160 -.520 1.680 6575 ---- ---- .970A .970A .960 -.500 1.460 6600 ---- ---- .800A .800A .790 -.470 1.260 6625 ---- ---- .630A .630A .630 -.430 1.060 6650 ---- ---- .490A .490A .490 -.390 .880 6675 ---- ---- .380A .380A .370 -.350 .720 6700 .330 .330 .280A .280A .270 -.300 1 .570 23 6725 ---- ---- .210A .210A .200 -.250 .450 6750 ---- ---- .150A .150A .140 -.200 .340 6775 ---- ---- .110A .110A .100 -.160 .260 15 6800 ---- ---- .080A .080A .070 -.120 .190 18 6825 ---- ---- .060A .060A .050 -.080 .130 6850 ---- ---- .035A .035A .035 -.065 .100 8 155 6875 ---- ---- .025A .025A .020 -.050 .070 16 6900 ---- ---- .020A .020A .015 -.030 .045 142 6925 ---- ---- .015A .015A .010 -.025 .035 6950 ---- ---- .015A .015A .005 -.015 .020 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 2 7050 ---- ---- ---- ---- CAB -.005 .005 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 377 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 2 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 2 6350 ---- ---- ---- ---- .015 +.005 .010 483 6400 ---- .025B ---- .025B .030 +.010 .020 806 6425 ---- .035B ---- .035B .040 +.015 .025 6450 ---- .045B ---- .045B .050 +.020 .030 442 6475 ---- .060B .040A .040A .070 +.025 .045 6500 ---- .080B .050A .050A .090 +.030 .060 8 6525 ---- .120B ---- .120B .120 +.050 .070 6550 ---- .160B .090A .090A .170 +.070 .100 5 6575 ---- .220B .120A .120A .230 +.100 .130 6600 .230 .290B .150A .290B .300 +.130 3 .170 4 6625 ---- .390B .210A .210A .390 +.160 .230 14 6650 ---- .500B .270A .270A .500 +.200 .300 1 6675 ---- .640B .360A .640B .630 +.250 .380 6700 ---- .790B .460A .460A .780 +.290 6 .490 4 1 6725 ---- .960B .580A .960B .960 +.350 .610 6750 ---- 1.150B .730A .730A 1.150 +.390 .760 6775 ---- 1.360B .890A 1.360B 1.360 +.440 .920 6800 ---- 1.570B 1.080A 1.570B 1.580 +.480 1.100 2 6825 ---- 1.800B 1.280A 1.800B 1.800 +.500 1.300 6850 ---- 2.030B 1.490A 2.030B 2.040 +.530 1.510 6875 ---- 2.270B 1.720A 2.270B 2.280 +.550 1.730 6900 ---- 2.520B 1.950A 2.520B 2.520 +.560 1.960 6925 ---- 2.760B ---- 2.760B 2.760 +.570 2.190 6950 ---- 3.010B ---- 3.010B 3.010 +.580 2.430 6975 ---- 3.250B ---- 3.250B 3.260 +.590 2.670 7000 ---- 3.500B ---- 3.500B 3.510 +.590 2.920 7050 ---- 3.550B ---- 3.550B 4.000 +.590 3.410 7100 ---- ---- ---- ---- 4.500 +.590 3.910 7150 ---- ---- ---- ---- 5.000 +.590 4.410 7200 ---- ---- ---- ---- 5.500 +.600 4.900 7250 ---- ---- ---- ---- 6.000 +.600 5.400 7300 ---- ---- ---- ---- 6.500 +.600 5.900 7350 ---- ---- ---- ---- 7.000 +.600 6.400 7400 ---- ---- ---- ---- 7.500 +.600 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 4 1770 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.420 -.590 19.010 12 4900 ---- ---- ---- ---- 17.420 -.590 18.010 6 5000 ---- ---- ---- ---- 16.430 -.590 17.020 5100 ---- ---- ---- ---- 15.430 -.590 16.020 5200 ---- ---- ---- ---- 14.430 -.590 15.020 5300 ---- ---- ---- ---- 13.440 -.590 14.030 5400 ---- ---- ---- ---- 12.440 -.600 13.040 5500 ---- ---- ---- ---- 11.450 -.590 12.040 5600 ---- ---- ---- ---- 10.450 -.600 11.050 5700 ---- ---- ---- ---- 9.460 -.590 10.050 5750 ---- ---- ---- ---- 8.960 -.590 9.550 5800 ---- ---- ---- ---- 8.460 -.600 9.060 5850 ---- ---- ---- ---- 7.970 -.590 8.560 5900 ---- ---- ---- ---- 7.470 -.590 8.060 5950 ---- ---- 6.970A 6.970A 6.970 -.590 7.560 6000 ---- ---- 6.480A 6.480A 6.470 -.600 7.070 1 6050 ---- ---- 5.980A 5.980A 5.980 -.590 6.570 20 6100 ---- ---- 5.490A 5.490A 5.480 -.590 6.070 6150 ---- ---- 4.990A 4.990A 4.980 -.600 5.580 6200 ---- 5.090B 4.500A 4.500A 4.490 -.590 5.080 6250 ---- ---- 4.010A 4.010A 4.000 -.590 4.590 6300 ---- 4.110B 3.530A 3.530A 3.530 -.570 4.100 6350 ---- ---- 3.050A 3.050A 3.060 -.560 3.620 1 6400 ---- ---- 2.590A 2.590A 2.590 -.560 3.150 6450 ---- ---- 2.140A 2.140A 2.140 -.540 2.680 1 6500 ---- ---- 1.730A 1.730A 1.720 -.520 2.240 49 6525 ---- ---- ---- 1.530A 1.520 UNCH ---- 6550 ---- ---- 1.350A 1.350A 1.340 -.480 1.820 17 6575 ---- ---- 1.170A 1.170A 1.160 -.460 1.620 6600 1.310 1.310 1.000A 1.320B 1.000 -.430 50 1.430 2 21 6625 ---- ---- .850A .850A .850 -.400 1 1.250 6650 .740 .740 .720A .740 .720 -.360 3 1.080 4 504 6675 .750 .940B .600A .600A .600 -.330 3 .930 6700 .530 .530 .490A .550B .500 -.290 10 .790 9 566 6725 ---- ---- .400A .400A .410 -.260 1 .670 6750 .340 .340 .330A .340 .330 -.230 1 .560 3 512 6775 .380 .380 .260 .260 .260 -.200 2 .460 51 6800 .320 .320 .210 .210 .200 -.170 24 .370 863 1917 6825 ---- ---- .160A .160A .160 -.140 5 .300 74 88 6850 .210 .210 .130A .130A .120 -.120 19 .240 1 959 6875 ---- ---- .110A .110A .100 -.090 .190 4 112 6900 .090 .090 .080 .080 .080 -.070 6 .150 108 1058 6925 ---- ---- .070A .070A .060 -.060 .120 19 6950 .050 .050 .050 .050 .045 -.045 8 .090 6 901 6975 ---- ---- .040A .040A .035 -.035 .070 166 7000 .045 .045 .025 .025 .025 -.035 4 .060 55 740 7050 .025 .025 .020A .020A .015 -.020 2 .035 16 651 7100 ---- ---- .015A .015A .010 -.015 .025 1 227 7150 ---- ---- .010A .010A .010 -.005 .015 50 60 7200 .010 .010 .010 .010 .005 -.005 2 .010 679 7250 ---- ---- ---- ---- .005 -.005 .010 184 7300 ---- ---- ---- ---- .005 UNCH 2 .005 101 7350 ---- ---- ---- ---- .005 UNCH .005 9 7400 ---- ---- ---- ---- .005 UNCH .005 62 7450 ---- ---- ---- ---- .005 UNCH 2 .005 28 7500 ---- ---- ---- ---- .005 UNCH .005 430 7550 ---- ---- ---- ---- .005 UNCH .005 55 7600 ---- ---- ---- ---- .005 UNCH .005 20 7650 ---- ---- ---- ---- .005 UNCH .005 39 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8 8050 ---- ---- ---- ---- CAB -.005 .005 534 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.570 -.580 19.150 4900 ---- ---- ---- ---- 17.580 -.580 18.160 5000 ---- ---- ---- ---- 16.590 -.580 17.170 5100 ---- ---- ---- ---- 15.590 -.590 16.180 5200 ---- ---- ---- ---- 14.600 -.580 15.180 5300 ---- ---- ---- ---- 13.610 -.590 14.200 5400 ---- ---- 12.620A 12.620A 12.620 -.580 13.200 5500 ---- ---- 11.630A 11.630A 11.630 -.580 12.210 5600 ---- ---- 10.640A 10.640A 10.640 -.580 11.220 5700 ---- ---- 9.650A 9.650A 9.650 -.580 10.230 5750 ---- ---- 9.160A 9.160A 9.160 -.580 9.740 5800 ---- ---- 8.670A 8.670A 8.660 -.590 9.250 5850 ---- ---- 8.170A 8.170A 8.170 -.580 8.750 5900 ---- ---- 7.680A 7.680A 7.680 -.580 8.260 5950 ---- ---- 7.190A 7.190A 7.180 -.590 7.770 6000 ---- ---- 6.700A 6.700A 6.690 -.590 7.280 6050 ---- ---- 6.220A 6.220A 6.200 -.590 6.790 20 20 6100 ---- ---- 5.730A 5.730A 5.720 -.590 6.310 6150 ---- ---- 5.250A 5.250A 5.240 -.580 5.820 6200 ---- ---- 4.770A 4.770A 4.760 -.580 5.340 6250 ---- ---- 4.300A 4.300A 4.290 -.570 4.860 6300 ---- ---- 3.840A 3.840A 3.830 -.560 4.390 6350 ---- ---- 3.400A 3.400A 3.380 -.550 3.930 6400 ---- ---- 2.960A 2.960A 2.950 -.530 3.480 6450 ---- ---- 2.550A 2.550A 2.530 -.520 3.050 6500 ---- ---- 2.160A 2.160A 2.140 -.490 2.630 3 6550 ---- ---- 1.800A 1.800A 1.780 -.460 2.240 6600 ---- ---- 1.450A 1.450A 1.460 -.410 1.870 6650 ---- ---- 1.160A 1.160A 1.170 -.370 1.540 43 114 6700 ---- ---- .910A .910A .920 -.320 1.240 134 6750 ---- ---- .700A .700A .710 -.260 .970 13 56 6800 .630 .630 .530A .670B .540 -.210 1 .750 56 6850 .400 .400 .390A .390A .400 -.160 2 .560 53 6900 ---- ---- .280A .280A .290 -.130 .420 14 17 6950 ---- ---- .200A .200A .210 -.090 .300 118 7000 ---- ---- .150A .150A .150 -.070 3 .220 4 531 7050 .110 .130 .110 .110A .110 -.040 21 .150 152 7100 .090 .090 .080A .080A .070 -.040 2 .110 2 69 7150 ---- ---- .060A .060A .050 -.030 .080 1 151 7200 .040 .040 .035 .035 .035 -.015 3 .050 11 19 7250 ---- ---- .030A .030A .025 -.010 .035 56 7300 ---- ---- ---- ---- .015 -.010 .025 10 7350 ---- ---- ---- ---- .010 -.005 .015 11 7400 ---- ---- ---- ---- .005 -.005 .010 7 7450 ---- ---- ---- ---- .005 -.005 .010 8 7500 ---- ---- ---- ---- .005 UNCH .005 7 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.500A 18.500A 18.490 -.590 19.080 4900 ---- ---- 17.510A 17.510A 17.510 -.590 18.100 6 5000 ---- ---- 16.530A 16.530A 16.520 -.590 17.110 5100 ---- ---- 15.540A 15.540A 15.530 -.590 16.120 5200 ---- ---- 14.550A 14.550A 14.550 -.590 15.140 5300 ---- ---- 13.570A 13.570A 13.560 -.590 14.150 5400 ---- ---- 12.580A 12.580A 12.570 -.600 13.170 5500 ---- ---- 11.600A 11.600A 11.590 -.590 12.180 5600 ---- ---- 10.620A 10.620A 10.610 -.590 11.200 5700 ---- ---- 9.640A 9.640A 9.630 -.590 10.220 5750 ---- ---- 9.150A 9.150A 9.140 -.590 9.730 5800 ---- ---- 8.660A 8.660A 8.650 -.590 9.240 5850 ---- ---- 8.180A 8.180A 8.170 -.580 8.750 5900 ---- ---- 7.690A 7.690A 7.680 -.580 8.260 5950 ---- ---- 7.210A 7.210A 7.200 -.570 7.770 6000 ---- ---- 6.730A 6.730A 6.720 -.570 7.290 6050 ---- ---- 6.250A 6.250A 6.240 -.570 6.810 6100 ---- ---- 5.780A 5.780A 5.770 -.560 6.330 6150 ---- ---- 5.320A 5.320A 5.310 -.550 5.860 6200 ---- ---- 4.860A 4.860A 4.850 -.540 5.390 6250 ---- ---- 4.410A 4.410A 4.400 -.540 4.940 6300 ---- ---- 3.970A 3.970A 3.970 -.520 4.490 6350 ---- ---- 3.550A 3.550A 3.540 -.510 4.050 6400 ---- ---- 3.140A 3.140A 3.130 -.500 3.630 6450 ---- ---- 2.750A 2.750A 2.740 -.480 3.220 6500 ---- ---- 2.380A 2.380A 2.380 -.450 2.830 6550 ---- ---- 2.040A 2.040A 2.030 -.430 2.460 6600 ---- ---- 1.720A 1.720A 1.710 -.400 2.110 61 61 6650 ---- ---- 1.430A 1.430A 1.430 -.360 1.790 21 21 6700 ---- ---- 1.180A 1.180A 1.170 -.330 1.500 79 105 6750 ---- ---- .960A .960A .950 -.290 1.240 27 6800 ---- ---- .760A .760A .760 -.250 1.010 10 6850 ---- ---- .600A .600A .600 -.210 .810 2 6900 .460 .460 .460 .460 .460 -.180 10 .640 10 12 6950 ---- ---- .370A .370A .360 -.140 .500 7000 ---- ---- .280A .280A .270 -.120 2 .390 16 7050 ---- ---- .220A .220A .200 -.090 1 .290 7 7100 ---- ---- .160A .160A .150 -.070 .220 3 40 7150 ---- ---- .130A .130A .120 -.040 .160 3 7200 ---- ---- .100A .100A .090 -.030 3 .120 7 23 7250 ---- ---- .070A .070A .070 -.020 .090 116 7300 ---- ---- .060A .060A .050 -.020 4 .070 7 22 7350 ---- ---- .045A .045A .040 -.010 7 .050 12 33 7400 ---- ---- .035A .035A .030 -.010 3 .040 8 7450 ---- ---- .030A .030A .025 -.010 .035 7 7500 ---- ---- ---- ---- .020 -.005 .025 1 7550 ---- ---- ---- ---- .020 UNCH .020 1 7600 ---- ---- ---- ---- .015 UNCH .015 2 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .010 +.005 .005 3 7900 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.410 -.580 18.990 72 4900 ---- ---- ---- ---- 17.430 -.580 18.010 5000 ---- ---- ---- ---- 16.440 -.590 17.030 36 5100 ---- ---- ---- ---- 15.470 -.580 16.050 18 5200 ---- ---- ---- ---- 14.490 -.570 15.060 6 5300 ---- ---- ---- ---- 13.510 -.570 14.080 5400 ---- ---- ---- ---- 12.540 -.570 13.110 5500 ---- ---- ---- ---- 11.570 -.560 12.130 5600 ---- ---- ---- ---- 10.590 -.570 11.160 5700 ---- ---- ---- ---- 9.610 -.580 10.190 5750 ---- ---- ---- ---- 9.130 -.570 9.700 5800 ---- ---- ---- ---- 8.660 -.560 9.220 5850 ---- ---- ---- ---- 8.180 -.560 8.740 5900 ---- ---- ---- ---- 7.700 -.570 8.270 5950 ---- ---- ---- ---- 7.220 -.570 7.790 6000 ---- ---- ---- ---- 6.760 -.560 7.320 6050 ---- ---- ---- ---- 6.300 -.550 6.850 6100 ---- ---- ---- ---- 5.850 -.540 6.390 6150 ---- ---- ---- ---- 5.410 -.530 5.940 6200 ---- ---- ---- ---- 4.970 -.520 5.490 6250 ---- ---- ---- ---- 4.530 -.520 5.050 6300 ---- ---- ---- ---- 4.110 -.510 4.620 6350 ---- ---- ---- ---- 3.710 -.490 4.200 6400 ---- ---- ---- ---- 3.320 -.480 3.800 6450 ---- ---- 3.040A 3.040A 2.940 -.470 3.410 6500 ---- ---- 2.690A 2.690A 2.590 -.440 3.030 6550 ---- ---- 2.350A 2.350A 2.260 -.420 2.680 6600 ---- ---- 1.960A 1.960A 1.960 -.380 2.340 52 6650 ---- ---- 1.690A 1.690A 1.680 -.350 2.030 12 6700 ---- ---- 1.430A 1.430A 1.420 -.320 1.740 1 23 6750 ---- ---- 1.200A 1.200A 1.190 -.290 1.480 12 12 6800 ---- ---- 1.000A 1.000A .990 -.250 1.240 29 6850 ---- ---- .820A .820A .810 -.230 1.040 10 6900 ---- ---- .670A .670A .660 -.200 .860 2 13 6950 ---- ---- .550A .550A .540 -.160 1 .700 2 7000 .490 .490 .440A .440A .430 -.140 125 .570 125 203 7050 .350 .360 .350 .360 .340 -.120 2 .460 17 7100 ---- ---- .290A .290A .280 -.090 .370 27 76 7150 ---- ---- .230A .230A .220 -.070 .290 1 2 7200 ---- ---- .180A .180A .180 -.050 .230 8 7250 .150 .150 .150 .160B .140 -.040 2 .180 6 29 7300 ---- ---- .120A .120A .110 -.030 .140 3 7350 ---- ---- .090A .090A .090 -.020 .110 15 7400 ---- ---- .070A .070A .070 -.020 .090 4 7450 ---- ---- .060A .060A .060 -.010 4 .070 4 19 7500 ---- ---- .050A .050A .045 -.015 .060 22 7550 ---- ---- .040A .040A .035 -.010 .045 1 7600 ---- ---- ---- ---- .030 -.010 .040 11 7650 ---- ---- ---- ---- .025 -.005 .030 4 7700 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 -.005 .015 2 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 -.005 .010 23 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8200 ---- ---- ---- ---- CAB -.005 .005 4 8300 ---- ---- ---- ---- CAB -.005 .005 5 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 7 8600 ---- ---- ---- ---- CAB UNCH CAB 2 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.510 -.580 19.090 4900 ---- ---- ---- ---- 17.540 -.570 18.110 5000 ---- ---- ---- ---- 16.560 -.570 17.130 5100 ---- ---- ---- ---- 15.590 -.570 16.160 5200 ---- ---- ---- ---- 14.610 -.570 15.180 5300 ---- ---- ---- ---- 13.640 -.570 14.210 5400 ---- ---- ---- ---- 12.670 -.570 13.240 5500 ---- ---- ---- ---- 11.710 -.560 12.270 5600 ---- ---- ---- ---- 10.740 -.570 11.310 5700 ---- ---- ---- ---- 9.790 -.560 10.350 5750 ---- ---- ---- ---- 9.310 -.560 9.870 5800 ---- ---- ---- ---- 8.840 -.550 9.390 5850 ---- ---- ---- ---- 8.370 -.550 8.920 5900 ---- ---- ---- ---- 7.900 -.550 8.450 5950 ---- ---- ---- ---- 7.440 -.540 7.980 6000 ---- ---- ---- ---- 6.980 -.530 7.510 6050 ---- ---- ---- ---- 6.520 -.530 7.050 6100 ---- ---- ---- ---- 6.080 -.520 6.600 6150 ---- ---- ---- ---- 5.640 -.510 6.150 6200 ---- ---- ---- ---- 5.210 -.510 5.720 6250 ---- ---- ---- ---- 4.790 -.490 5.280 6300 ---- ---- ---- ---- 4.380 -.480 4.860 6350 ---- ---- ---- ---- 3.980 -.480 4.460 6400 ---- ---- ---- ---- 3.600 -.460 4.060 6450 ---- ---- ---- ---- 3.230 -.450 3.680 6500 ---- ---- ---- ---- 2.880 -.430 3.310 6550 ---- ---- ---- ---- 2.560 -.400 2.960 6600 ---- ---- 2.260A 2.260A 2.250 -.370 2.620 2 6650 ---- ---- 1.980A 1.980A 1.960 -.350 2.310 6700 ---- ---- 1.700A 1.700A 1.700 -.320 2.020 6750 ---- ---- 1.460A 1.460A 1.470 -.280 1.750 6800 ---- ---- 1.250A 1.250A 1.250 -.260 1.510 1 6850 ---- ---- 1.060A 1.060A 1.060 -.230 1.290 6900 ---- ---- .900A .900A .890 -.200 1.090 6950 ---- ---- .750A .750A .750 -.170 .920 7000 ---- ---- .630A .630A .620 -.150 .770 7050 ---- ---- .520A .520A .500 -.140 .640 7100 ---- ---- .430A .430A .410 -.120 .530 7150 ---- ---- .350A .350A .330 -.110 .440 7200 ---- ---- .290A .290A .270 -.090 .360 7250 ---- ---- .240A .240A .220 -.070 .290 7300 ---- ---- .200A .200A .190 -.050 .240 7350 ---- ---- .170A .170A .160 -.040 .200 15 7400 ---- ---- .140A .140A .130 -.030 .160 1 7450 ---- ---- .110A .110A .110 -.020 .130 20 7500 ---- ---- .090A .090A .090 -.020 .110 125 7550 ---- ---- .080A .080A .070 -.020 .090 7600 ---- ---- ---- ---- .060 -.010 .070 7650 ---- ---- ---- ---- .045 -.015 .060 7700 ---- ---- ---- ---- .035 -.015 .050 7800 ---- ---- ---- ---- .025 -.010 .035 7900 ---- ---- ---- ---- .015 -.010 .025 8000 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.520 -.560 17.080 5100 ---- ---- ---- ---- 15.550 -.560 16.110 5200 ---- ---- ---- ---- 14.580 -.560 15.140 5300 ---- ---- ---- ---- 13.620 -.560 14.180 5400 ---- ---- ---- ---- 12.650 -.560 13.210 5500 ---- ---- ---- ---- 11.700 -.550 12.250 5600 ---- ---- ---- ---- 10.740 -.560 11.300 5700 ---- ---- ---- ---- 9.790 -.560 10.350 5800 ---- ---- ---- ---- 8.850 -.560 9.410 5900 ---- ---- ---- ---- 7.930 -.540 8.470 6000 ---- ---- ---- ---- 7.020 -.540 7.560 6050 ---- ---- ---- ---- 6.570 -.540 7.110 6100 ---- ---- ---- ---- 6.140 -.520 6.660 6150 ---- ---- ---- ---- 5.710 -.510 6.220 6200 ---- ---- ---- ---- 5.290 -.510 5.800 6250 ---- ---- ---- ---- 4.880 -.500 5.380 6300 ---- ---- ---- ---- 4.490 -.480 4.970 6350 ---- ---- ---- ---- 4.100 -.470 4.570 6400 ---- ---- ---- ---- 3.730 -.450 4.180 6450 ---- ---- ---- ---- 3.380 -.430 3.810 6500 ---- ---- ---- ---- 3.040 -.410 3.450 6550 ---- ---- ---- ---- 2.720 -.390 3.110 6600 ---- ---- 2.440A 2.440A 2.420 -.360 2.780 6650 ---- ---- 2.150A 2.150A 2.130 -.340 2.470 6700 ---- ---- 1.890A 1.890A 1.870 -.320 2.190 6750 ---- ---- 1.630A 1.630A 1.630 -.290 1.920 3 6800 ---- ---- 1.410A 1.410A 1.410 -.270 1.680 6850 ---- ---- 1.220A 1.220A 1.220 -.240 1.460 6900 ---- ---- 1.050A 1.050A 1.040 -.220 1.260 6950 ---- ---- .890A .890A .880 -.200 1.080 7000 ---- ---- .760A .760A .750 -.170 .920 7050 ---- ---- .640A .640A .630 -.150 .780 7100 ---- ---- .540A .540A .520 -.140 .660 7150 ---- ---- .450A .450A .440 -.110 .550 7200 ---- ---- .380A .380A .360 -.100 .460 7250 ---- ---- .320A .320A .300 -.090 .390 7300 ---- ---- .260A .260A .250 -.070 .320 7350 ---- ---- .230A .230A .210 -.060 .270 7400 ---- ---- .200A .200A .170 -.060 .230 2 7450 ---- ---- .170A .170A .150 -.040 .190 10 7500 ---- ---- .140A .140A .120 -.040 .160 15 7550 ---- ---- .120A .120A .100 -.030 .130 7600 ---- ---- .100A .100A .090 -.020 .110 7650 ---- ---- ---- ---- .070 -.020 .090 7700 ---- ---- ---- ---- .060 -.010 .070 7800 ---- ---- ---- ---- .040 -.010 .050 7900 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.380 -.570 18.950 4900 ---- ---- ---- ---- 17.420 -.560 17.980 5000 ---- ---- ---- ---- 16.450 -.570 17.020 5100 ---- ---- ---- ---- 15.490 -.570 16.060 5200 ---- ---- ---- ---- 14.530 -.570 15.100 5300 ---- ---- ---- ---- 13.580 -.560 14.140 5400 ---- ---- ---- ---- 12.620 -.560 13.180 5500 ---- ---- ---- ---- 11.670 -.560 12.230 5600 ---- ---- ---- ---- 10.730 -.560 11.290 5700 ---- ---- ---- ---- 9.800 -.550 10.350 5750 ---- ---- ---- ---- 9.330 -.550 9.880 5800 ---- ---- ---- ---- 8.870 -.550 9.420 5850 ---- ---- ---- ---- 8.420 -.540 8.960 5900 ---- ---- ---- ---- 7.970 -.530 8.500 5950 ---- ---- ---- ---- 7.520 -.530 8.050 6000 ---- ---- ---- ---- 7.080 -.520 7.600 6050 ---- ---- ---- ---- 6.650 -.510 7.160 6100 ---- ---- ---- ---- 6.220 -.510 6.730 6150 ---- ---- ---- ---- 5.800 -.500 6.300 6200 ---- ---- ---- ---- 5.390 -.500 5.890 6250 ---- ---- ---- ---- 5.000 -.480 5.480 6300 ---- ---- ---- ---- 4.610 -.470 5.080 6350 ---- ---- ---- ---- 4.240 -.450 4.690 6400 ---- ---- ---- ---- 3.880 -.440 4.320 6450 ---- ---- ---- ---- 3.530 -.420 3.950 6500 ---- ---- ---- ---- 3.200 -.400 3.600 3 6550 ---- ---- 2.910A 2.910A 2.880 -.390 3.270 6600 ---- ---- 2.610A 2.610A 2.590 -.360 1 2.950 1 6650 ---- ---- 2.330A 2.330A 2.310 -.340 2.650 6700 ---- ---- 2.070A 2.070A 2.050 -.320 2.370 1501 6750 ---- ---- 1.810A 1.810A 1.810 -.290 2.100 6800 ---- ---- 1.590A 1.590A 1.590 -.270 1 1.860 1 4 6850 ---- ---- 1.390A 1.390A 1.390 -.240 1.630 6900 ---- ---- 1.210A 1.210A 1.210 -.220 1.430 6950 ---- ---- 1.050A 1.050A 1.050 -.190 1.240 2 7000 ---- ---- .910A .910A .900 -.180 1 1.080 1 1567 7050 ---- ---- .780A .780A .770 -.160 .930 7100 ---- ---- .670A .670A .660 -.140 .800 7150 ---- ---- .570A .570A .560 -.130 .690 7200 ---- ---- .490A .490A .470 -.120 .590 1 7250 ---- ---- .420A .420A .400 -.100 .500 4 7300 ---- ---- .350A .350A .340 -.090 .430 7350 ---- ---- .300A .300A .280 -.080 .360 2 7400 ---- ---- .270A .270A .240 -.070 .310 7450 ---- ---- .230A .230A .210 -.050 .260 5 5 7500 ---- ---- .200A .200A .180 -.050 .230 16 7550 ---- ---- .170A .170A .150 -.040 .190 15 7600 ---- ---- .150A .150A .130 -.030 .160 1 7650 ---- ---- .130A .130A .110 -.030 .140 2 7700 ---- ---- .110A .110A .100 -.020 .120 111 7750 ---- ---- ---- ---- .090 -.010 .100 1 7800 ---- ---- ---- ---- .080 -.010 .090 17 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .060 UNCH .060 45 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .045 UNCH .045 15 8050 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .030 +.005 .025 8300 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.590 -.550 15.140 5300 ---- ---- ---- ---- 13.640 -.550 14.190 5400 ---- ---- ---- ---- 12.700 -.540 13.240 5500 ---- ---- ---- ---- 11.760 -.540 12.300 5600 ---- ---- ---- ---- 10.830 -.540 11.370 5700 ---- ---- ---- ---- 9.910 -.530 10.440 5800 ---- ---- ---- ---- 9.000 -.530 9.530 5900 ---- ---- ---- ---- 8.100 -.520 8.620 6000 ---- ---- ---- ---- 7.230 -.510 7.740 6100 ---- ---- ---- ---- 6.380 -.500 6.880 6150 ---- ---- ---- ---- 5.960 -.500 6.460 6200 ---- ---- ---- ---- 5.560 -.480 6.040 6250 ---- ---- ---- ---- 5.160 -.480 5.640 6300 ---- ---- ---- ---- 4.780 -.470 5.250 6350 ---- ---- ---- ---- 4.400 -.470 4.870 6400 ---- ---- ---- ---- 4.050 -.440 4.490 6450 ---- ---- ---- ---- 3.700 -.440 4.140 6500 ---- ---- ---- ---- 3.380 -.410 3.790 6550 ---- ---- 3.120A 3.120A 3.070 -.390 3.460 6600 ---- ---- 2.820A 2.820A 2.770 -.370 3.140 6650 ---- ---- 2.540A 2.540A 2.500 -.340 2.840 6700 ---- ---- 2.270A 2.270A 2.240 -.320 2.560 6750 ---- ---- 1.990A 1.990A 1.990 -.300 2.290 6800 ---- ---- 1.760A 1.760A 1.770 -.270 2.040 6850 ---- ---- 1.560A 1.560A 1.560 -.250 1.810 6900 ---- ---- 1.370A 1.370A 1.370 -.230 1.600 6950 ---- ---- 1.200A 1.200A 1.200 -.210 1.410 7000 ---- ---- 1.050A 1.050A 1.040 -.200 1.240 7050 ---- ---- .920A .920A .900 -.180 1.080 7100 ---- ---- .800A .800A .780 -.160 .940 7150 ---- ---- .690A .690A .670 -.140 .810 7200 ---- ---- .600A .600A .580 -.120 .700 7250 ---- ---- .510A .510A .490 -.120 .610 7300 ---- ---- .440A .440A .420 -.100 .520 7350 ---- ---- .380A .380A .360 -.090 .450 2 2 7400 ---- ---- .330A .330A .310 -.080 .390 7450 ---- ---- .290A .290A .270 -.060 .330 7500 ---- ---- .260A .260A .230 -.060 .290 7550 ---- ---- .230A .230A .200 -.050 .250 7600 ---- ---- .200A .200A .170 -.040 .210 7650 ---- ---- .170A .170A .150 -.030 .180 7700 ---- ---- .150A .150A .130 -.030 .160 7800 ---- ---- ---- ---- .100 -.010 .110 7900 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.560 -.540 15.100 5300 ---- ---- ---- ---- 13.620 -.540 14.160 5400 ---- ---- ---- ---- 12.690 -.540 13.230 5500 ---- ---- ---- ---- 11.760 -.540 12.300 5600 ---- ---- ---- ---- 10.840 -.530 11.370 5700 ---- ---- ---- ---- 9.930 -.530 10.460 5800 ---- ---- ---- ---- 9.040 -.520 9.560 5900 ---- ---- ---- ---- 8.160 -.510 8.670 6000 ---- ---- ---- ---- 7.300 -.500 7.800 6100 ---- ---- ---- ---- 6.470 -.490 6.960 6150 ---- ---- ---- ---- 6.060 -.490 6.550 6200 ---- ---- ---- ---- 5.670 -.470 6.140 6250 ---- ---- ---- ---- 5.280 -.470 5.750 6300 ---- ---- ---- ---- 4.900 -.460 5.360 6350 ---- ---- ---- ---- 4.540 -.450 4.990 6400 ---- ---- ---- ---- 4.190 -.440 4.630 6450 ---- ---- ---- ---- 3.850 -.420 4.270 6500 ---- ---- ---- ---- 3.530 -.400 3.930 6550 ---- ---- 3.270A 3.270A 3.220 -.390 3.610 6600 ---- ---- 2.990A 2.990A 2.930 -.370 3.300 6650 ---- ---- 2.710A 2.710A 2.660 -.340 3.000 6700 ---- ---- 2.430A 2.430A 2.400 -.320 2.720 6750 ---- ---- 2.150A 2.150A 2.150 -.310 2.460 6800 ---- ---- 1.920A 1.920A 1.930 -.280 2.210 6850 ---- ---- 1.720A 1.720A 1.720 -.260 1.980 6900 ---- ---- 1.530A 1.530A 1.520 -.240 1.760 6950 ---- ---- 1.350A 1.350A 1.350 -.220 1.570 7000 ---- ---- 1.200A 1.200A 1.180 -.210 1.390 7050 ---- ---- 1.050A 1.050A 1.040 -.190 1.230 7100 ---- ---- .920A .920A .900 -.180 1.080 7150 ---- ---- .810A .810A .790 -.160 .950 7200 ---- ---- .710A .710A .680 -.150 .830 7250 ---- ---- .620A .620A .590 -.130 .720 2 7300 ---- ---- .540A .540A .510 -.120 .630 2 7350 ---- ---- .470A .470A .450 -.100 .550 7400 ---- ---- .410A .410A .390 -.090 .480 7450 ---- ---- .350A .350A .340 -.080 .420 7500 ---- ---- .310A .310A .300 -.070 .370 7550 ---- ---- .290A .290A .270 -.050 .320 7600 ---- ---- .260A .260A .230 -.050 .280 7700 ---- ---- .200A .200A .170 -.040 .210 7800 ---- ---- .150A .150A .120 -.040 .160 7900 ---- ---- ---- ---- .100 -.020 .120 8000 ---- ---- ---- ---- .100 +.010 .090 3 8100 ---- ---- ---- ---- .090 +.020 .070 8200 ---- ---- ---- ---- .070 +.020 .050 8300 ---- ---- ---- ---- .050 +.010 .040 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 UNCH .020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.320 -.540 18.860 4900 ---- ---- ---- ---- 17.370 -.540 17.910 5000 ---- ---- ---- ---- 16.420 -.550 16.970 5100 ---- ---- ---- ---- 15.480 -.540 16.020 5200 ---- ---- ---- ---- 14.540 -.540 15.080 5300 ---- ---- ---- ---- 13.610 -.540 14.150 5400 ---- ---- ---- ---- 12.680 -.530 13.210 5500 ---- ---- ---- ---- 11.760 -.530 12.290 1 5600 ---- ---- ---- ---- 10.850 -.530 11.380 5700 ---- ---- ---- ---- 9.950 -.520 10.470 5750 ---- ---- ---- ---- 9.510 -.510 10.020 5800 ---- ---- ---- ---- 9.060 -.520 9.580 5850 ---- ---- ---- ---- 8.630 -.510 9.140 5900 ---- ---- ---- ---- 8.200 -.500 8.700 5950 ---- ---- ---- ---- 7.770 -.500 8.270 6000 ---- ---- ---- ---- 7.350 -.500 7.850 6050 ---- ---- ---- ---- 6.940 -.490 7.430 6100 ---- ---- ---- ---- 6.530 -.490 7.020 6150 ---- ---- ---- ---- 6.130 -.480 6.610 6200 ---- ---- ---- ---- 5.740 -.480 6.220 6250 ---- ---- ---- ---- 5.360 -.470 5.830 6300 ---- ---- ---- ---- 5.000 -.450 5.450 6350 ---- ---- ---- ---- 4.640 -.440 5.080 6400 ---- ---- ---- ---- 4.300 -.420 4.720 6450 ---- ---- ---- ---- 3.960 -.420 4.380 6500 ---- ---- ---- ---- 3.650 -.390 4.040 6550 ---- ---- 3.400A 3.400A 3.340 -.380 3.720 6600 ---- ---- 3.090A 3.090A 3.050 -.360 3.410 6650 ---- ---- 2.810A 2.810A 2.780 -.340 3.120 6700 ---- ---- 2.550A 2.550A 2.520 -.320 2.840 6750 ---- ---- 2.260A 2.260A 2.270 -.300 2.570 6800 ---- ---- 2.040A 2.040A 2.040 -.290 2.330 1 6850 ---- ---- 1.830A 1.830A 1.830 -.270 2.100 6900 ---- ---- 1.640A 1.640A 1.630 -.250 1.880 6950 ---- ---- 1.460A 1.460A 1.450 -.230 1.680 7000 ---- ---- 1.300A 1.300A 1.290 -.210 1.500 5 7050 ---- ---- 1.160A 1.160A 1.140 -.200 1.340 7100 ---- ---- 1.020A 1.020A 1.000 -.180 1.180 50 7150 ---- ---- .900A .900A .880 -.170 1.050 1 7200 ---- ---- .800A .800A .770 -.150 .920 7250 ---- ---- .700A .700A .680 -.130 .810 2 2 7300 ---- ---- .620A .620A .600 -.110 .710 7350 ---- ---- .540A .540A .520 -.110 .630 7400 ---- ---- .480A .480A .460 -.090 .550 7450 ---- ---- .420A .420A .400 -.080 .480 7500 ---- ---- .370A .370A .350 -.070 .420 7550 ---- ---- .330A .330A .310 -.060 .370 7600 ---- ---- .300A .300A .270 -.050 .320 7650 ---- ---- .270A .270A .240 -.050 .290 7700 ---- ---- .240A .240A .210 -.040 .250 7750 ---- ---- .210A .210A .180 -.040 .220 7800 ---- ---- .190A .190A .160 -.040 .200 7850 ---- ---- .160A .160A .140 -.030 .170 7900 ---- ---- ---- ---- .130 -.020 .150 7950 ---- ---- .130A .130A .110 -.030 .140 8000 ---- ---- ---- ---- .100 -.020 .120 2 8050 ---- ---- ---- ---- .090 -.020 .110 8100 ---- ---- ---- ---- .070 -.020 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .045 -.015 .060 8 8400 ---- ---- ---- ---- .035 -.010 .045 11 8500 ---- ---- ---- ---- .025 -.010 .035 89 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .015 -.010 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 -.520 15.060 5300 ---- ---- ---- ---- 13.620 -.510 14.130 5400 ---- ---- ---- ---- 12.700 -.510 13.210 5500 ---- ---- ---- ---- 11.800 -.500 12.300 5600 ---- ---- ---- ---- 10.900 -.490 11.390 5700 ---- ---- ---- ---- 10.000 -.500 10.500 5800 ---- ---- ---- ---- 9.110 -.510 9.620 5900 ---- ---- ---- ---- 8.240 -.520 8.760 6000 ---- ---- ---- ---- 7.410 -.510 7.920 6100 ---- ---- ---- ---- 6.620 -.480 7.100 6150 ---- ---- ---- ---- 6.230 -.470 6.700 6200 ---- ---- ---- ---- 5.850 -.460 6.310 6250 ---- ---- ---- ---- 5.470 -.450 5.920 6300 ---- ---- ---- ---- 5.100 -.450 5.550 6350 ---- ---- ---- ---- 4.740 -.450 5.190 6400 ---- ---- ---- ---- 4.400 -.430 4.830 6450 ---- ---- ---- ---- 4.070 -.420 4.490 6500 ---- ---- ---- ---- 3.760 -.400 4.160 6550 ---- ---- 3.550A 3.550A 3.460 -.380 3.840 6600 ---- ---- 3.250A 3.250A 3.170 -.370 3.540 6650 ---- ---- 2.980A 2.980A 2.900 -.350 3.250 6700 ---- ---- 2.710A 2.710A 2.650 -.320 2.970 6750 ---- ---- 2.400A 2.400A 2.400 -.300 2.700 6800 ---- ---- 2.170A 2.170A 2.170 -.280 2.450 6850 ---- ---- 1.960A 1.960A 1.960 -.260 2.220 6900 ---- ---- 1.770A 1.770A 1.760 -.230 1.990 6950 ---- ---- 1.590A 1.590A 1.570 -.220 1.790 7000 ---- ---- 1.420A 1.420A 1.410 -.190 1.600 7050 ---- ---- 1.270A 1.270A 1.250 -.180 1.430 7100 ---- ---- 1.130A 1.130A 1.120 -.150 1.270 7150 ---- ---- 1.010A 1.010A .990 -.140 1.130 7200 ---- ---- .900A .900A .880 -.130 1.010 7250 ---- ---- .800A .800A .780 -.120 .900 7300 ---- ---- .710A .710A .690 -.110 .800 7350 ---- ---- .630A .630A .600 -.110 .710 7400 ---- ---- .550A .550A .530 -.100 .630 7500 ---- ---- .430A .430A .410 -.080 .490 7600 ---- ---- .350A .350A .320 -.060 .380 1 7700 ---- ---- .280A .280A .250 -.040 .290 7800 ---- ---- ---- ---- .200 -.020 .220 7900 ---- ---- ---- ---- .150 -.020 .170 8000 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .100 UNCH .100 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .060 +.010 .050 ADU MAY24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.570 -.540 14.110 5400 ---- ---- ---- ---- 12.660 -.530 13.190 5500 ---- ---- ---- ---- 11.760 -.530 12.290 5600 ---- ---- ---- ---- 10.870 -.520 11.390 5700 ---- ---- ---- ---- 9.990 -.520 10.510 5800 ---- ---- ---- ---- 9.130 -.510 9.640 5900 ---- ---- ---- ---- 8.290 -.500 8.790 6000 ---- ---- ---- ---- 7.470 -.490 7.960 6100 ---- ---- ---- ---- 6.670 -.480 7.150 6200 ---- ---- ---- ---- 5.900 -.470 6.370 6250 ---- ---- ---- ---- 5.530 UNCH ---- 6300 ---- ---- ---- ---- 5.170 -.450 5.620 6350 ---- ---- ---- ---- 4.820 -.430 5.250 6400 ---- ---- ---- ---- 4.480 -.420 4.900 6450 ---- ---- ---- ---- 4.150 -.410 4.560 6500 ---- ---- ---- ---- 3.840 -.380 4.220 6550 ---- ---- ---- ---- 3.530 -.370 3.900 6600 ---- ---- 3.330A 3.330A 3.250 -.350 3.600 6650 ---- ---- 3.060A 3.060A 2.980 -.320 3.300 6700 ---- ---- 2.800A 2.800A 2.720 -.310 3.030 6750 ---- ---- 2.510A 2.510A 2.480 -.290 2.770 6800 ---- ---- 2.280A 2.280A 2.260 -.260 2.520 6850 ---- ---- 2.070A 2.070A 2.050 -.240 2.290 6900 ---- ---- 1.880A 1.880A 1.850 -.220 2.070 6950 ---- ---- 1.690A 1.690A 1.670 -.200 1.870 7000 ---- ---- 1.530A 1.530A 1.510 -.180 1.690 7050 ---- ---- 1.370A 1.370A 1.350 -.170 1.520 7100 ---- ---- 1.230A 1.230A 1.210 -.150 1.360 7150 ---- ---- 1.100A 1.100A 1.090 -.130 1.220 7200 ---- ---- .990A .990A .970 -.120 1.090 7250 ---- ---- .880A .880A .860 -.110 .970 7300 ---- ---- .790A .790A .770 -.090 .860 7350 ---- ---- .700A .700A .680 -.090 .770 7400 ---- ---- .630A .630A .600 -.080 .680 7500 ---- ---- .500A .500A .460 -.070 .530 7600 ---- ---- .390A .390A .350 -.050 .400 7700 ---- ---- ---- ---- .270 -.040 .310 7800 ---- ---- ---- ---- .200 -.030 .230 7900 ---- ---- ---- ---- .150 -.020 .170 8000 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .035 -.010 .045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.220 -.520 18.740 4900 ---- ---- ---- ---- 17.290 -.520 17.810 5000 ---- ---- ---- ---- 16.360 -.520 16.880 5100 ---- ---- ---- ---- 15.440 -.510 15.950 5200 ---- ---- ---- ---- 14.520 -.510 15.030 5300 ---- ---- ---- ---- 13.610 -.510 14.120 5400 ---- ---- ---- ---- 12.700 -.510 13.210 5500 ---- ---- ---- ---- 11.810 -.510 12.320 5600 ---- ---- ---- ---- 10.920 -.510 11.430 5700 ---- ---- ---- ---- 10.050 -.510 10.560 5800 ---- ---- ---- ---- 9.200 -.490 9.690 5850 ---- ---- ---- ---- 8.770 -.500 9.270 5900 ---- ---- ---- ---- 8.360 -.490 8.850 5950 ---- ---- ---- ---- 7.950 -.490 8.440 6000 ---- ---- ---- ---- 7.540 -.490 8.030 6050 ---- ---- ---- ---- 7.140 -.490 7.630 6100 ---- ---- ---- ---- 6.750 -.480 7.230 6150 ---- ---- ---- ---- 6.370 -.480 6.850 6200 ---- ---- ---- ---- 6.000 -.470 6.470 6250 ---- ---- ---- ---- 5.630 -.460 6.090 6300 ---- ---- ---- ---- 5.280 -.450 5.730 6350 ---- ---- ---- ---- 4.940 -.440 5.380 6400 ---- ---- ---- ---- 4.610 -.420 5.030 6450 ---- ---- ---- ---- 4.290 -.410 4.700 6500 ---- ---- 4.100A 4.100A 3.980 -.400 4.380 6550 ---- ---- 3.740A 3.740A 3.690 -.380 4.070 6600 ---- ---- 3.450A 3.450A 3.410 -.360 3.770 6650 ---- ---- 3.180A 3.180A 3.140 -.340 3.480 6700 ---- ---- 2.920A 2.920A 2.890 -.320 3.210 6750 ---- ---- 2.640A 2.640A 2.650 -.300 2.950 6800 ---- ---- 2.410A 2.410A 2.420 -.280 2.700 6850 ---- ---- 2.200A 2.200A 2.200 -.270 2.470 6900 ---- ---- 2.000A 2.000A 2.000 -.250 2.250 6950 ---- ---- 1.820A 1.820A 1.810 -.230 2.040 7000 ---- ---- 1.650A 1.650A 1.630 -.220 1.850 1 7050 ---- ---- 1.490A 1.490A 1.470 -.200 1.670 7100 ---- ---- 1.350A 1.350A 1.330 -.180 1.510 7150 ---- ---- 1.220A 1.220A 1.190 -.170 1.360 7200 ---- ---- 1.100A 1.100A 1.070 -.150 1.220 7250 ---- ---- .990A .990A .960 -.140 1.100 2 7300 ---- ---- .890A .890A .860 -.130 .990 7350 ---- ---- .800A .800A .770 -.110 .880 7400 ---- ---- .710A .710A .690 -.100 .790 7450 ---- ---- .640A .640A .620 -.090 .710 7500 ---- ---- .570A .570A .550 -.080 .630 4 7550 ---- ---- .520A .520A .490 -.080 .570 7600 ---- ---- .460A .460A .440 -.070 .510 7650 ---- ---- .410A .410A .390 -.060 .450 7700 ---- ---- .380A .380A .350 -.050 .400 7800 ---- ---- ---- ---- .280 -.040 .320 7900 ---- ---- ---- ---- .220 -.040 .260 8000 ---- ---- ---- ---- .180 -.020 .200 3 8100 ---- ---- ---- ---- .140 -.020 .160 8200 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.010 .050 8700 ---- ---- ---- ---- .035 UNCH .035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.120 -.510 18.630 4900 ---- ---- ---- ---- 17.210 -.510 17.720 5000 ---- ---- ---- ---- 16.310 -.500 16.810 5100 ---- ---- ---- ---- 15.410 -.500 15.910 5200 ---- ---- ---- ---- 14.520 -.490 15.010 5300 ---- ---- ---- ---- 13.640 -.480 14.120 5400 ---- ---- ---- ---- 12.770 -.480 13.250 5500 ---- ---- ---- ---- 11.900 -.480 12.380 5600 ---- ---- ---- ---- 11.050 -.470 11.520 5700 ---- ---- ---- ---- 10.220 -.450 10.670 5800 ---- ---- ---- ---- 9.400 -.440 9.840 5850 ---- ---- ---- ---- 9.000 -.440 9.440 5900 ---- ---- ---- ---- 8.600 -.430 9.030 5950 ---- ---- ---- ---- 8.210 -.430 8.640 6000 ---- ---- ---- ---- 7.820 -.430 8.250 6050 ---- ---- ---- ---- 7.450 -.410 7.860 6100 ---- ---- ---- ---- 7.080 -.400 7.480 6150 ---- ---- ---- ---- 6.710 -.400 7.110 6200 ---- ---- ---- ---- 6.360 -.390 6.750 6250 ---- ---- ---- ---- 6.010 -.380 6.390 6300 ---- ---- ---- ---- 5.670 -.370 6.040 6350 ---- ---- ---- ---- 5.340 -.360 5.700 6400 ---- ---- ---- ---- 5.020 -.350 5.370 6450 ---- ---- ---- ---- 4.710 -.340 5.050 6500 ---- ---- ---- ---- 4.400 -.340 4.740 1 6550 ---- ---- ---- ---- 4.110 -.320 4.430 6600 ---- ---- ---- ---- 3.830 -.310 4.140 6650 ---- ---- ---- ---- 3.560 -.300 3.860 6700 ---- ---- ---- ---- 3.310 -.280 3.590 6750 ---- ---- ---- ---- 3.060 -.280 3.340 6800 ---- ---- ---- ---- 2.830 -.260 3.090 6850 ---- ---- ---- ---- 2.620 -.250 2.870 6900 ---- ---- ---- ---- 2.410 -.240 2.650 6950 ---- ---- ---- ---- 2.220 -.230 2.450 7000 ---- ---- ---- ---- 2.040 -.220 2.260 7050 ---- ---- ---- ---- 1.870 -.210 2.080 7100 ---- ---- ---- ---- 1.720 -.190 1.910 7150 ---- ---- ---- ---- 1.570 -.180 1.750 7200 ---- ---- ---- ---- 1.430 -.170 1.600 7250 ---- ---- ---- ---- 1.300 -.160 1.460 7300 ---- ---- ---- ---- 1.180 -.150 1.330 7350 ---- ---- ---- ---- 1.070 -.140 1.210 7400 ---- ---- ---- ---- .970 -.130 1.100 7450 ---- ---- ---- ---- .880 -.120 1.000 7500 ---- ---- ---- ---- .800 -.110 .910 7550 ---- ---- ---- ---- .720 -.100 .820 7600 ---- ---- ---- ---- .650 -.100 .750 7650 ---- ---- ---- ---- .590 -.090 .680 7700 ---- ---- ---- ---- .540 -.080 .620 7800 ---- ---- ---- ---- .440 -.070 .510 7900 ---- ---- ---- ---- .370 -.060 .430 8000 ---- ---- ---- ---- .300 -.050 .350 8100 ---- ---- ---- ---- .250 -.040 .290 8200 ---- ---- ---- ---- .210 -.030 .240 8300 ---- ---- ---- ---- .170 -.030 .200 8400 ---- ---- ---- ---- .140 -.030 .170 8500 ---- ---- ---- ---- .110 -.030 .140 8600 ---- ---- ---- ---- .090 -.020 .110 8700 ---- ---- ---- ---- .080 -.010 .090 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.530 -.470 15.000 5300 ---- ---- ---- ---- 13.660 -.470 14.130 5400 ---- ---- ---- ---- 12.810 -.460 13.270 5500 ---- ---- ---- ---- 11.970 -.450 12.420 5600 ---- ---- ---- ---- 11.140 -.440 11.580 5700 ---- ---- ---- ---- 10.320 -.440 10.760 5800 ---- ---- ---- ---- 9.520 -.430 9.950 5900 ---- ---- ---- ---- 8.750 -.410 9.160 6000 ---- ---- ---- ---- 7.990 -.400 8.390 6100 ---- ---- ---- ---- 7.260 -.390 7.650 6150 ---- ---- ---- ---- 6.910 -.380 7.290 6200 ---- ---- ---- ---- 6.560 -.370 6.930 6250 ---- ---- ---- ---- 6.220 -.360 6.580 6300 ---- ---- ---- ---- 5.890 -.350 6.240 6350 ---- ---- ---- ---- 5.570 -.340 5.910 6400 ---- ---- ---- ---- 5.250 -.340 5.590 6450 ---- ---- ---- ---- 4.940 -.330 5.270 6500 ---- ---- ---- ---- 4.640 -.320 4.960 6550 ---- ---- ---- ---- 4.360 -.310 4.670 6600 ---- ---- ---- ---- 4.080 -.300 4.380 6650 ---- ---- ---- ---- 3.810 -.290 4.100 6700 ---- ---- ---- ---- 3.560 -.280 3.840 6750 ---- ---- ---- ---- 3.320 -.260 3.580 6800 ---- ---- ---- ---- 3.090 -.250 3.340 6850 ---- ---- ---- ---- 2.870 -.240 3.110 6900 ---- ---- ---- ---- 2.660 -.240 2.900 6950 ---- ---- ---- ---- 2.470 -.220 2.690 7000 ---- ---- ---- ---- 2.290 -.210 2.500 7050 ---- ---- ---- ---- 2.120 -.200 2.320 7100 ---- ---- ---- ---- 1.950 -.200 2.150 7150 ---- ---- ---- ---- 1.800 -.180 1.980 7200 ---- ---- ---- ---- 1.660 -.170 1.830 7250 ---- ---- ---- ---- 1.520 -.170 1.690 7300 ---- ---- ---- ---- 1.400 -.150 1.550 7350 ---- ---- ---- ---- 1.280 -.140 1.420 7400 ---- ---- ---- ---- 1.170 -.140 1.310 7450 ---- ---- ---- ---- 1.070 -.130 1.200 7500 ---- ---- ---- ---- .980 -.120 1.100 7550 ---- ---- ---- ---- .900 -.110 1.010 7600 ---- ---- ---- ---- .820 -.110 .930 7650 ---- ---- ---- ---- .760 -.090 .850 7700 ---- ---- ---- ---- .690 -.090 .780 7800 ---- ---- ---- ---- .580 -.080 .660 7900 ---- ---- ---- ---- .490 -.070 .560 8000 ---- ---- ---- ---- .420 -.060 .480 8100 ---- ---- ---- ---- .350 -.060 .410 8200 ---- ---- ---- ---- .300 -.040 .340 8300 ---- ---- ---- ---- .250 -.040 .290 8400 ---- ---- ---- ---- .210 -.040 .250 8500 ---- ---- ---- ---- .180 -.030 .210 8600 ---- ---- ---- ---- .150 -.030 .180 8700 ---- ---- ---- ---- .130 -.020 .150 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 -.460 15.000 5300 ---- ---- ---- ---- 13.700 -.450 14.150 5400 ---- ---- ---- ---- 12.860 -.450 13.310 5500 ---- ---- ---- ---- 12.040 -.440 12.480 5600 ---- ---- ---- ---- 11.230 -.430 11.660 5700 ---- ---- ---- ---- 10.430 -.430 10.860 5800 ---- ---- ---- ---- 9.650 -.420 10.070 5900 ---- ---- ---- ---- 8.890 -.400 9.290 6000 ---- ---- ---- ---- 8.150 -.390 8.540 6100 ---- ---- ---- ---- 7.430 -.380 7.810 6150 ---- ---- ---- ---- 7.090 -.370 7.460 6200 ---- ---- ---- ---- 6.750 -.360 7.110 6250 ---- ---- ---- ---- 6.410 -.360 6.770 6300 ---- ---- ---- ---- 6.080 -.350 6.430 6350 ---- ---- ---- ---- 5.760 -.340 6.100 6400 ---- ---- ---- ---- 5.450 -.330 5.780 6450 ---- ---- ---- ---- 5.150 -.320 5.470 6500 ---- ---- ---- ---- 4.850 -.320 5.170 6550 ---- ---- ---- ---- 4.570 -.300 4.870 6600 ---- ---- ---- ---- 4.290 -.300 4.590 6650 ---- ---- ---- ---- 4.030 -.280 4.310 6700 ---- ---- ---- ---- 3.780 -.270 4.050 6750 ---- ---- ---- ---- 3.540 -.260 3.800 6800 ---- ---- ---- ---- 3.310 -.260 3.570 6850 ---- ---- ---- ---- 3.100 -.250 3.350 6900 ---- ---- ---- ---- 2.900 -.240 3.140 6950 ---- ---- ---- ---- 2.710 -.230 2.940 7000 ---- ---- ---- ---- 2.530 -.220 2.750 7050 ---- ---- ---- ---- 2.360 -.210 2.570 7100 ---- ---- ---- ---- 2.200 -.200 2.400 7150 ---- ---- ---- ---- 2.050 -.190 2.240 7200 ---- ---- ---- ---- 1.910 -.170 2.080 7250 ---- ---- ---- ---- 1.770 -.170 1.940 1 7300 ---- ---- ---- ---- 1.640 -.160 1.800 7350 ---- ---- ---- ---- 1.510 -.150 1.660 7400 ---- ---- ---- ---- 1.390 -.150 1.540 7500 ---- ---- ---- ---- 1.180 -.130 1.310 7600 ---- ---- ---- ---- 1.000 -.120 1.120 7700 ---- ---- ---- ---- .860 -.100 .960 7800 ---- ---- ---- ---- .730 -.090 .820 7900 ---- ---- ---- ---- .630 -.080 .710 8000 ---- ---- ---- ---- .540 -.070 .610 8100 ---- ---- ---- ---- .460 -.070 .530 8200 ---- ---- ---- ---- .400 -.050 .450 8300 ---- ---- ---- ---- .340 -.050 .390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 1713 17575 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB -.005 .005 61 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- ---- ---- .005 UNCH .005 1 5800 ---- ---- ---- ---- .005 UNCH .005 8 5850 .005 .005 .005 .005 .010 +.005 2 .005 6 5900 ---- ---- ---- ---- .010 UNCH .010 58 5950 ---- ---- ---- ---- .010 UNCH .010 13 6000 ---- ---- ---- ---- .010 UNCH .010 144 6050 ---- ---- ---- ---- .010 UNCH .010 4 6100 .015 .015 .015 .015 .010 -.005 15 .015 2008 6150 ---- ---- ---- ---- .010 -.005 .015 349 6200 ---- ---- ---- ---- .015 -.005 .020 61 6250 ---- .030B ---- .030B .030 +.005 .025 50 515 6300 .030 .045B .030 .045B .050 +.015 2 .035 3 960 6350 ---- .060B .045A .045A .080 +.030 .050 85 395 6400 .090 .100B .090 .100B .110 +.040 6 .070 296 6450 .110 .160 .100A .150 .160 +.050 217 .110 145 780 6500 .180 .240 .150A .230A .240 +.080 10 .160 4 1516 6525 ---- ---- ---- .190A .290 UNCH ---- 6550 .250 .350 .220A .340 .350 +.110 15 .240 82 861 6575 ---- .430B .270A .270A .420 +.130 .290 72 78 6600 .300 .510B .300 .510B .510 +.160 5 .350 17 852 6625 .610 .610 .390A .610 .610 +.190 1 .420 191 6650 .520 .730B .480A .730B .730 +.230 3 .500 7 844 6675 ---- .860B .570A .570A .860 +.260 .600 1 72 6700 .740 1.010B .680A 1.010B 1.010 +.300 3 .710 4 350 6725 ---- 1.160B .800A .800A 1.160 +.330 .830 1 78 6750 ---- 1.330B .930A .930A 1.330 +.360 20 .970 4 152 6775 ---- 1.510B 1.090A 1.090A 1.510 +.390 1 1.120 2 6800 ---- 1.710B 1.250A 1.710B 1.700 +.420 1.280 1 515 6825 ---- 1.910B 1.430A 1.910B 1.910 +.450 1.460 6850 ---- 2.130B 1.620A 2.130B 2.130 +.480 1.650 1 24 6875 ---- 2.350B 1.830A 2.340B 2.350 +.500 1.850 6900 ---- 2.570B 2.040A 2.570B 2.580 +.520 1 2.060 6 6925 ---- 2.800B 2.250A 2.800B 2.810 +.530 2.280 6950 ---- 3.040B 2.480A 3.040B 3.040 +.540 2.500 3 7 6975 ---- 3.280B 2.710A 3.280B 3.280 +.550 2.730 7000 ---- 3.520B 2.950A 3.520B 3.520 +.560 2.960 9 7050 ---- 4.010B 3.430A 4.010B 4.010 +.570 3.440 7100 ---- 4.500B ---- 4.500B 4.500 +.580 3.920 1 7150 ---- 4.990B ---- 4.990B 5.000 +.590 4.410 5 7200 ---- 5.490B 4.900A 5.490B 5.490 +.580 1 4.910 1 7250 ---- 5.540B ---- 5.540B 5.990 +.590 5.400 7300 ---- ---- ---- ---- 6.490 +.590 5.900 3 3 7350 ---- ---- ---- ---- 6.990 +.590 6.400 1 7400 ---- ---- ---- ---- 7.490 +.600 6.890 7450 ---- ---- ---- 7.500B 7.980 +.590 7.390 1 7500 ---- ---- ---- ---- 8.480 +.590 7.890 7550 ---- ---- ---- ---- 8.980 +.590 8.390 7600 ---- ---- ---- ---- 9.480 +.600 8.880 7650 ---- ---- ---- ---- 9.980 +.600 9.380 7700 ---- ---- ---- ---- 10.480 +.600 9.880 7750 ---- ---- ---- ---- 10.970 +.590 10.380 7800 ---- ---- ---- ---- 11.470 +.590 10.880 20 7850 ---- ---- ---- ---- 11.970 +.600 11.370 7900 ---- ---- ---- ---- 12.470 +.600 11.870 7950 ---- ---- ---- ---- 12.960 +.590 12.370 8000 ---- ---- ---- ---- 13.460 +.590 12.870 8050 ---- ---- ---- ---- 13.960 +.590 13.370 8100 ---- ---- ---- ---- 14.450 +.590 13.860 8200 ---- ---- ---- ---- 15.450 +.590 14.860 8300 ---- ---- ---- ---- 16.450 +.590 15.860 8400 ---- ---- ---- ---- 17.440 +.590 16.850 8500 ---- ---- ---- ---- 18.440 +.590 17.850 8600 ---- ---- ---- ---- 19.430 +.590 18.840 8700 ---- ---- ---- ---- 20.430 +.590 19.840 8800 ---- ---- ---- ---- 21.430 +.590 20.840 8900 ---- ---- ---- ---- 22.420 +.590 21.830 9000 ---- ---- ---- ---- 23.420 +.590 22.830 12 9100 ---- ---- ---- ---- 24.420 +.590 23.830 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 2 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 +.005 .005 4 5600 ---- ---- ---- ---- .010 +.005 .005 5029 5700 ---- ---- ---- ---- .015 +.005 .010 1 5750 ---- ---- ---- ---- .015 UNCH .015 5 5800 ---- ---- ---- ---- .020 +.005 .015 1 5850 ---- ---- ---- ---- .020 UNCH .020 5 5900 ---- ---- ---- ---- .025 +.005 .020 11 5950 ---- ---- ---- ---- .030 +.005 .025 5 6000 .030 .030 .030 .030 .035 UNCH 5 .035 36 44 6050 ---- ---- ---- ---- .045 +.005 .040 11 6100 ---- ---- ---- ---- .050 UNCH .050 3 26 6150 .070 .070 .070 .070 .070 +.010 1 .060 21 6200 .080 .090 .080 .090 .090 +.010 6 .080 1 121 6250 ---- .110B ---- .110B .110 +.020 .090 1 360 6300 .160 .160 .160 .160 .150 +.030 104 .120 123 163 6350 .200 .200 .200 .200 .190 +.040 1 .150 136 6400 .240 .260 .190A .260 .260 +.060 7 .200 1 44 6450 ---- .350B ---- .350B .340 +.080 .260 1 44 6500 .430 .450B .330A .450B .450 +.110 1 .340 3 126 6550 ---- .590B .430A .430A .580 +.130 .450 2 140 6600 ---- .750B .560A .750B .750 +.170 .580 1 2 6650 .930 .960B .720A .960B .960 +.220 1 .740 1 73 6700 1.180 1.220 .910A 1.180A 1.210 +.280 12 .930 28 64 6750 ---- 1.490B 1.150A 1.150A 1.490 +.320 34 1.170 41 81 6800 ---- 1.800B 1.420A 1.420A 1.820 +.380 1.440 37 6850 ---- 2.160B 1.730A 1.730A 2.180 +.430 1.750 5 6900 ---- 2.550B 2.090A 2.550B 2.570 +.470 2.100 6950 ---- 2.960B ---- 2.960B 2.980 +.500 2.480 7000 ---- 3.400B ---- 3.400B 3.420 +.530 2.890 7050 ---- 3.850B ---- 3.850B 3.870 +.550 3.320 7100 ---- 4.320B ---- 4.320B 4.330 +.560 3.770 7150 ---- 4.800B ---- 4.800B 4.800 +.560 4.240 7200 ---- 5.280B ---- 5.280B 5.280 +.570 4.710 7250 ---- 5.770B ---- 5.770B 5.770 +.580 5.190 7300 ---- 6.260B ---- 6.260B 6.260 +.580 5.680 7350 ---- 6.750B ---- 6.750B 6.750 +.590 6.160 7400 ---- 7.240B ---- 7.240B 7.240 +.590 6.650 7450 ---- 7.730B ---- 7.730B 7.730 +.580 7.150 7500 ---- 8.230B ---- 8.230B 8.230 +.590 7.640 7550 ---- 8.720B ---- 8.720B 8.720 +.590 8.130 7600 ---- 9.210B ---- 9.210B 9.220 +.590 8.630 2 1 7650 ---- 9.710B ---- 9.710B 9.710 +.590 9.120 7700 ---- 10.070B ---- 10.070B 10.210 +.590 9.620 7800 ---- ---- ---- ---- 11.200 +.590 10.610 20 20 7900 ---- ---- ---- ---- 12.200 +.600 11.600 8000 ---- ---- ---- ---- 13.190 +.590 12.600 8100 ---- ---- ---- ---- 14.180 +.590 13.590 8200 ---- ---- ---- ---- 15.170 +.590 14.580 8300 ---- ---- ---- ---- 16.160 +.590 15.570 8400 ---- ---- ---- ---- 17.160 +.600 16.560 8500 ---- ---- ---- ---- 18.150 +.590 17.560 8600 ---- ---- ---- ---- 19.140 +.590 18.550 8700 ---- ---- ---- ---- 20.130 +.590 19.540 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 UNCH .010 5006 5400 ---- ---- ---- ---- .010 -.005 .015 5000 5500 ---- ---- ---- ---- .015 -.005 .020 5 5600 ---- ---- ---- ---- .020 -.005 .025 95 5700 ---- ---- ---- ---- .030 UNCH .030 2 5750 ---- ---- ---- ---- .035 UNCH .035 1 5800 ---- ---- ---- ---- .045 +.005 .040 3 5850 ---- ---- ---- ---- .050 +.005 .045 1 5900 ---- ---- ---- ---- .060 +.010 .050 5 5950 ---- ---- ---- ---- .070 +.010 .060 1 6000 ---- .080B ---- .080B .090 +.020 .070 4 6050 ---- .090B ---- .090B .100 +.020 .080 113 6100 ---- .120B ---- .120B .130 +.030 3 .100 2 17 6150 ---- .150B ---- .150B .160 +.040 4 .120 596 6200 .180 .180 .180 .180 .200 +.050 5 .150 12 480 6250 ---- .230B ---- .230B .240 +.050 .190 5 13 6300 .240 .290B .240 .290B .300 +.070 4 .230 3 6350 .340 .360B .340 .360B .370 +.080 6 .290 4 6400 .380 .440B .380 .440B .460 +.100 3 .360 254 6450 ---- .550B .440A .440A .560 +.110 .450 1 6500 ---- .680B .540A .540A .690 +.140 .550 3 6550 ---- .830B .660A .660A .830 +.150 .680 9 9 6600 .990 1.010B .800A 1.010B 1.010 +.190 1 .820 6 266 6650 ---- 1.220B .980A .980A 1.220 +.220 1.000 8 9 6700 ---- 1.460B 1.180A 1.180A 1.460 +.260 1.200 6750 ---- 1.730B 1.410A 1.410A 1.730 +.300 1.430 34 37 6800 ---- 2.040B 1.670A 1.670A 2.040 +.350 1.690 6850 ---- 2.360B 1.970A 1.970A 2.370 +.380 1.990 2 6900 ---- 2.720B 2.300A 2.720B 2.730 +.410 2.320 2 6950 ---- 3.110B 2.660A 3.110B 3.110 +.440 2.670 4 7000 ---- 3.520B 3.040A 3.520B 3.520 +.470 3.050 4 7050 ---- 3.950B ---- 3.950B 3.950 +.500 3.450 7100 ---- 4.390B ---- 4.390B 4.390 +.520 3.870 7150 ---- 4.840B ---- 4.840B 4.850 +.540 4.310 7200 ---- 5.310B ---- 5.310B 5.320 +.560 4.760 7250 ---- 5.780B ---- 5.780B 5.790 +.570 5.220 7300 ---- 6.260B ---- 6.260B 6.270 +.570 5.700 7350 ---- 6.740B ---- 6.740B 6.750 +.570 6.180 7400 ---- 7.230B ---- 7.230B 7.240 +.580 6.660 7450 ---- 7.720B ---- 7.720B 7.730 +.590 7.140 7500 ---- 8.210B ---- 8.210B 8.220 +.590 7.630 7550 ---- 8.700B ---- 8.700B 8.710 +.590 8.120 7600 ---- 9.190B ---- 9.190B 9.200 +.590 8.610 7650 ---- 9.680B ---- 9.680B 9.690 +.590 9.100 7700 ---- 10.170B ---- 10.170B 10.180 +.590 9.590 7800 ---- 11.160B ---- 11.160B 11.170 +.590 10.580 7900 ---- 12.140B ---- 12.140B 12.160 +.600 11.560 8000 ---- 13.130B ---- 13.130B 13.140 +.590 12.550 8100 ---- 14.120B ---- 14.120B 14.130 +.600 13.530 8200 ---- 15.100B ---- 15.100B 15.120 +.600 14.520 8300 ---- 16.090B ---- 16.090B 16.110 +.600 15.510 8400 ---- 17.080B ---- 17.080B 17.090 +.590 16.500 8500 ---- 18.070B ---- 18.070B 18.080 +.590 17.490 8600 ---- 19.060B ---- 19.060B 19.070 +.590 18.480 8700 ---- 20.040B ---- 20.040B 20.060 +.600 19.460 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .015 +.005 .010 5300 ---- ---- ---- ---- .025 +.010 .015 5400 ---- ---- ---- ---- .035 +.015 .020 5500 ---- .030B ---- .030B .050 +.025 .025 24 5600 ---- .045B ---- .045B .060 +.025 .035 2 5700 ---- .060B ---- .060B .060 +.010 .050 2 5750 ---- ---- ---- ---- .070 +.010 .060 5800 ---- .080B ---- .080B .090 +.020 .070 106 5850 ---- .090B ---- .090B .100 +.020 .080 5900 ---- .110B ---- .110B .110 +.010 .100 4 5950 .100 .130B .100 .130B .130 +.020 2 .110 15 6000 ---- .150B ---- .150B .160 +.030 4 .130 4 45 6050 ---- .180B ---- .180B .200 +.040 .160 50 6100 ---- .220B ---- .220B .230 +.040 .190 2 6150 ---- .260B ---- .260B .280 +.050 .230 5 5 6200 .270 .310B .270 .310B .330 +.060 1 .270 4 6250 ---- .380B ---- .380B .390 +.070 .320 37 6300 ---- .460B .380A .380A .470 +.080 .390 40 6350 .560 .560 .450A .550A .550 +.090 75 .460 2 6400 .560 .650B .540A .650B .650 +.100 1 .550 24 214 6450 ---- .770B .630A .630A .770 +.120 .650 6500 .890 .910B .750A .910B .910 +.140 1 .770 3 6550 ---- 1.070B .890A .890A 1.070 +.170 .900 6600 ---- 1.250B 1.040A 1.040A 1.260 +.200 1.060 1 3 6650 ---- 1.460B 1.220A 1.220A 1.470 +.230 1.240 2 6700 ---- 1.700B 1.430A 1.700B 1.710 +.270 1.440 9 6750 ---- 1.970B 1.660A 1.970B 1.970 +.300 1.670 12 137 6800 ---- 2.260B 1.920A 2.260B 2.260 +.330 1.930 3 6850 ---- 2.580B ---- 2.580B 2.570 +.360 2.210 6900 ---- 2.840B 2.520A 2.620B 2.910 +.380 2.530 6950 ---- 3.200B ---- ---- 3.280 +.420 2.860 7000 ---- ---- ---- ---- 3.670 +.450 3.220 7050 ---- ---- ---- ---- 4.070 +.470 3.600 7100 ---- ---- ---- ---- 4.500 +.500 4.000 7150 ---- ---- ---- ---- 4.930 +.510 4.420 7200 ---- ---- ---- ---- 5.380 +.530 4.850 7250 ---- ---- ---- ---- 5.840 +.550 5.290 7300 ---- ---- ---- ---- 6.300 +.560 5.740 7350 ---- ---- ---- ---- 6.770 +.570 6.200 7400 ---- ---- ---- ---- 7.240 +.570 6.670 7450 ---- ---- ---- ---- 7.720 +.570 7.150 7500 ---- ---- ---- ---- 8.200 +.570 7.630 7550 ---- ---- ---- ---- 8.680 +.570 8.110 7600 ---- ---- ---- ---- 9.170 +.580 8.590 7650 ---- ---- ---- ---- 9.650 +.570 9.080 7700 ---- ---- ---- ---- 10.140 +.580 9.560 7750 ---- ---- ---- ---- 10.630 +.580 10.050 7800 ---- ---- ---- ---- 11.120 +.580 10.540 7850 ---- ---- ---- ---- 11.610 +.580 11.030 7900 ---- ---- ---- ---- 12.100 +.580 11.520 7950 ---- ---- ---- ---- 12.590 +.580 12.010 8000 ---- ---- ---- ---- 13.080 +.580 12.500 8050 ---- ---- ---- ---- 13.570 +.580 12.990 8100 ---- ---- ---- ---- 14.060 +.580 13.480 8200 ---- ---- ---- ---- 15.040 +.580 14.460 8300 ---- ---- ---- ---- 16.020 +.580 15.440 8400 ---- ---- ---- ---- 17.010 +.590 16.420 8500 ---- ---- ---- ---- 17.990 +.590 17.400 8600 ---- ---- ---- ---- 18.980 +.590 18.390 8700 ---- ---- ---- ---- 19.960 +.590 19.370 8800 ---- ---- ---- ---- 20.940 +.580 20.360 8900 ---- ---- ---- ---- 21.930 +.590 21.340 9000 ---- ---- ---- ---- 22.910 +.590 22.320 18 9100 ---- ---- ---- ---- 23.890 +.580 23.310 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .040 +.005 .035 5400 ---- ---- ---- ---- .050 +.005 .045 5500 ---- ---- ---- ---- .060 UNCH .060 5600 ---- ---- ---- ---- .080 +.010 .070 5700 ---- ---- ---- ---- .100 +.010 .090 200 5750 ---- ---- ---- ---- .120 +.020 .100 5800 ---- ---- ---- ---- .140 +.020 .120 5850 ---- ---- ---- ---- .160 +.030 .130 5900 ---- .160B ---- .160B .180 +.030 .150 5950 ---- .180B ---- .180B .200 +.030 .170 6000 ---- .210B ---- .210B .230 +.030 .200 6050 ---- .250B ---- .250B .270 +.040 .230 6100 ---- .290B ---- .290B .310 +.040 .270 6150 ---- .350B ---- .350B .370 +.060 .310 6200 ---- .410B ---- .410B .420 +.060 .360 16 6250 ---- .480B ---- .480B .490 +.070 .420 6300 ---- .560B ---- .560B .580 +.090 .490 6350 ---- .650B ---- .650B .670 +.100 .570 2 6400 ---- .760B ---- .760B .780 +.120 .660 6450 ---- .890B .760A .760A .900 +.130 .770 6500 ---- 1.030B .880A .880A 1.040 +.150 .890 6550 ---- 1.190B 1.020A 1.020A 1.200 +.170 1.030 6600 ---- 1.370B 1.170A 1.170A 1.390 +.200 1.190 6650 ---- 1.570B 1.350A 1.350A 1.590 +.220 1.370 6700 ---- 1.800B 1.550A 1.800B 1.820 +.260 1.560 6750 ---- 2.060B 1.770A 1.770A 2.070 +.280 1.790 6800 ---- 2.330B ---- 2.330B 2.350 +.320 2.030 6850 ---- 2.630B ---- 2.630B 2.650 +.350 2.300 6900 ---- 2.950B ---- 2.950B 2.970 +.370 2.600 6950 ---- 2.970B ---- 2.970B 3.310 +.390 2.920 7000 ---- ---- ---- ---- 3.670 +.410 3.260 7050 ---- ---- ---- ---- 4.050 +.430 3.620 7100 ---- ---- ---- ---- 4.450 +.460 3.990 7150 ---- ---- ---- ---- 4.860 +.470 4.390 7200 ---- ---- ---- ---- 5.290 +.490 4.800 7250 ---- ---- ---- ---- 5.730 +.500 5.230 7300 ---- ---- ---- ---- 6.180 +.520 5.660 7350 ---- ---- ---- ---- 6.640 +.530 6.110 7400 ---- ---- ---- ---- 7.110 +.540 6.570 7450 ---- ---- ---- ---- 7.570 +.540 7.030 7500 ---- ---- ---- ---- 8.040 +.550 7.490 7550 ---- ---- ---- ---- 8.520 +.560 7.960 7600 ---- ---- ---- ---- 8.990 +.550 8.440 7650 ---- ---- ---- ---- 9.470 +.560 8.910 7700 ---- ---- ---- ---- 9.950 +.560 9.390 7800 ---- ---- ---- ---- 10.920 +.560 10.360 7900 ---- ---- ---- ---- 11.890 +.560 11.330 8000 ---- ---- ---- ---- 12.870 +.570 12.300 8100 ---- ---- ---- ---- 13.840 +.570 13.270 8200 ---- ---- ---- ---- 14.820 +.570 14.250 8300 ---- ---- ---- ---- 15.800 +.570 15.230 8400 ---- ---- ---- ---- 16.780 +.570 16.210 8500 ---- ---- ---- ---- 17.760 +.580 17.180 8600 ---- ---- ---- ---- 18.740 +.580 18.160 8700 ---- ---- ---- ---- 19.720 +.580 19.140 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .035 +.005 .030 5100 ---- ---- ---- ---- .040 +.005 .035 5200 ---- ---- ---- ---- .050 +.005 .045 5300 ---- ---- ---- ---- .060 +.010 .050 5400 ---- ---- ---- ---- .080 +.010 .070 5500 ---- ---- ---- ---- .090 +.010 .080 5600 ---- ---- ---- ---- .120 +.020 .100 5700 ---- ---- ---- ---- .150 +.020 .130 4 5800 ---- .170B ---- .170B .180 +.020 .160 1 5900 ---- .220B ---- .220B .230 +.020 .210 6000 ---- .290B ---- .290B .300 +.030 .270 6050 ---- .330B ---- .330B .340 +.030 .310 6100 ---- .390B ---- .390B .400 +.050 .350 15 6150 ---- .450B ---- .450B .460 +.060 .400 3 6200 ---- .520B ---- .520B .530 +.070 .460 6 16 6250 ---- .600B ---- .600B .610 +.080 .530 6300 ---- .690B .600A .600A .700 +.090 .610 2 6350 ---- .790B .690A .690A .800 +.100 .700 2 6400 ---- .910B .790A .790A .920 +.120 .800 6450 ---- 1.040B .900A .900A 1.060 +.150 .910 6500 ---- 1.190B 1.030A 1.030A 1.200 +.160 1.040 6550 ---- 1.350B 1.170A 1.170A 1.370 +.180 1.190 6600 ---- 1.540B 1.330A 1.330A 1.560 +.210 1.350 6650 ---- 1.740B 1.510A 1.510A 1.760 +.230 1.530 6700 ---- 1.970B 1.720A 1.720A 1.990 +.260 1.730 6750 ---- 2.210B 1.940A 1.940A 2.240 +.280 1.960 6800 ---- 2.490B ---- 2.490B 2.510 +.310 2.200 6850 ---- 2.770B ---- 2.770B 2.800 +.330 2.470 6900 ---- 3.080B 2.750A 3.080B 3.110 +.350 2.760 6950 ---- 3.270B ---- 3.270B 3.440 +.370 3.070 7000 ---- ---- ---- ---- 3.790 +.390 3.400 7050 ---- ---- ---- ---- 4.160 +.420 3.740 7100 ---- ---- ---- ---- 4.550 +.440 4.110 7150 ---- ---- ---- ---- 4.950 +.460 4.490 7200 ---- ---- ---- ---- 5.360 +.470 4.890 7250 ---- ---- ---- ---- 5.790 +.490 5.300 7300 ---- ---- ---- ---- 6.230 +.500 5.730 7350 ---- ---- ---- ---- 6.670 +.510 6.160 7400 ---- ---- ---- ---- 7.130 +.520 6.610 7450 ---- ---- ---- ---- 7.590 +.530 7.060 7500 ---- ---- ---- ---- 8.050 +.540 7.510 7550 ---- ---- ---- ---- 8.520 +.540 7.980 7600 ---- ---- ---- ---- 8.990 +.550 8.440 7650 ---- ---- ---- ---- 9.460 +.550 8.910 7700 ---- ---- ---- ---- 9.940 +.560 9.380 7800 ---- ---- ---- ---- 10.900 +.560 10.340 7900 ---- ---- ---- ---- 11.860 +.560 11.300 8000 ---- ---- ---- ---- 12.830 +.570 12.260 8100 ---- ---- ---- ---- 13.800 +.570 13.230 8200 ---- ---- ---- ---- 14.770 +.570 14.200 8300 ---- ---- ---- ---- 15.750 +.570 15.180 8400 ---- ---- ---- ---- 16.720 +.570 16.150 8500 ---- ---- ---- ---- 17.700 +.580 17.120 8600 ---- ---- ---- ---- 18.670 +.570 18.100 8700 ---- ---- ---- ---- 19.650 +.580 19.070 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .080 UNCH .080 3 5400 ---- ---- ---- ---- .100 +.010 .090 5500 ---- ---- ---- ---- .120 +.010 .110 20 5600 ---- ---- ---- ---- .150 +.010 .140 5700 ---- .180B ---- .180B .190 +.020 .170 5750 ---- .200B ---- .200B .210 +.020 .190 5800 ---- .230B ---- .230B .240 +.030 .210 5850 ---- .260B ---- .260B .270 +.030 .240 5900 ---- .290B ---- .290B .300 +.030 .270 2 5950 ---- .330B ---- .330B .340 +.040 .300 6000 ---- .380B ---- .380B .390 +.050 .340 11 6050 ---- .430B ---- .430B .440 +.050 .390 6100 ---- .490B ---- .490B .500 +.060 .440 8 6150 ---- .560B ---- .560B .570 +.070 .500 1 6200 ---- .640B ---- .640B .650 +.080 .570 15 6250 ---- .730B ---- .730B .740 +.090 .650 5 6300 ---- .830B ---- .830B .840 +.100 .740 1 6350 ---- .940B ---- .940B .950 +.110 .840 6400 ---- 1.060B .940A .940A 1.080 +.130 .950 6450 ---- 1.200B 1.060A 1.060A 1.210 +.140 1.070 6500 ---- 1.350B 1.200A 1.200A 1.370 +.160 1.210 201 6550 ---- 1.520B 1.340A 1.340A 1.540 +.180 1.360 6600 ---- 1.710B 1.510A 1.510A 1.730 +.200 1.530 6650 ---- 1.920B 1.690A 1.690A 1.940 +.230 1 1.710 1 1 6700 ---- 2.140B 1.900A 1.900A 2.160 +.250 1.910 6750 ---- 2.390B 2.120A 2.120A 2.410 +.270 2.140 1 3 6800 ---- 2.660B ---- 2.660B 2.680 +.300 2.380 8 6850 ---- 2.940B ---- 2.940B 2.960 +.320 2.640 6900 ---- 3.230B ---- 3.230B 3.270 +.350 2.920 6950 ---- 3.560B ---- 3.560B 3.590 +.370 3.220 7000 ---- 3.610B ---- 3.610B 3.930 +.390 3.540 7050 ---- ---- ---- ---- 4.290 +.410 3.880 7100 ---- ---- ---- ---- 4.660 +.420 4.240 7150 ---- ---- ---- ---- 5.050 +.440 4.610 7200 ---- ---- ---- ---- 5.450 +.450 5.000 7250 ---- ---- ---- ---- 5.860 +.460 5.400 7300 ---- ---- ---- ---- 6.290 +.480 5.810 7350 ---- ---- ---- ---- 6.720 +.490 6.230 7400 ---- ---- ---- ---- 7.160 +.500 6.660 7450 ---- ---- ---- ---- 7.610 +.510 7.100 7500 ---- ---- ---- ---- 8.070 +.520 7.550 7550 ---- ---- ---- ---- 8.530 +.530 8.000 7600 ---- ---- ---- ---- 9.000 +.540 8.460 7650 ---- ---- ---- ---- 9.470 +.550 8.920 7700 ---- ---- ---- ---- 9.940 +.550 9.390 7750 ---- ---- ---- ---- 10.410 +.550 9.860 7800 ---- ---- ---- ---- 10.890 +.560 10.330 7850 ---- ---- ---- ---- 11.360 +.560 10.800 7900 ---- ---- ---- ---- 11.840 +.560 11.280 7950 ---- ---- ---- ---- 12.320 +.570 11.750 8000 ---- ---- ---- ---- 12.800 +.570 12.230 8050 ---- ---- ---- ---- 13.280 +.570 12.710 8100 ---- ---- ---- ---- 13.760 +.570 13.190 8200 ---- ---- ---- ---- 14.730 +.570 14.160 8300 ---- ---- ---- ---- 15.690 +.570 15.120 8400 ---- ---- ---- ---- 16.660 +.570 16.090 8500 ---- ---- ---- ---- 17.630 +.570 17.060 8600 ---- ---- ---- ---- 18.600 +.570 18.030 8700 ---- ---- ---- ---- 19.570 +.570 19.000 8800 ---- ---- ---- ---- 20.540 +.570 19.970 8900 ---- ---- ---- ---- 21.510 +.570 20.940 9000 ---- ---- ---- ---- 22.480 +.570 21.910 9100 ---- ---- ---- ---- 23.450 +.570 22.880 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .090 +.010 .080 5400 ---- ---- ---- ---- .120 +.010 .110 5500 ---- ---- ---- ---- .150 +.020 .130 5600 ---- ---- ---- ---- .190 +.020 .170 5700 ---- ---- ---- ---- .230 +.020 .210 5800 ---- ---- ---- ---- .290 +.030 .260 5900 ---- .340B ---- .340B .370 +.040 .330 1 6000 ---- .440B ---- .440B .460 +.050 .410 1 6100 ---- .560B ---- .560B .580 +.060 .520 6150 ---- .630B .580A .580A .650 +.060 .590 6200 ---- .720B ---- .720B .730 +.070 .660 6250 ---- .810B .730A .730A .820 +.080 .740 6300 ---- .910B .820A .820A .920 +.090 .830 2 6350 ---- 1.020B .920A .920A 1.030 +.100 .930 6400 ---- 1.150B 1.030A 1.030A 1.150 +.100 1.050 6450 ---- 1.280B 1.150A 1.150A 1.300 +.130 1.170 6500 ---- 1.440B 1.290A 1.290A 1.450 +.140 1.310 6550 ---- 1.600B 1.440A 1.440A 1.630 +.170 1.460 6600 ---- 1.790B 1.600A 1.600A 1.820 +.190 1.630 6650 ---- 1.990B 1.780A 1.780A 2.030 +.220 1.810 6700 ---- 2.210B 1.980A 1.980A 2.250 +.240 2.010 6750 ---- 2.450B 2.200A 2.200A 2.490 +.260 2.230 1 6800 ---- 2.710B ---- 2.710B 2.750 +.280 2.470 6850 ---- 2.990B ---- 2.990B 3.030 +.310 2.720 6900 ---- 3.270B ---- 3.270B 3.320 +.320 3.000 6950 ---- 3.580B ---- 3.580B 3.630 +.340 3.290 7000 ---- 3.870B ---- 3.870B 3.960 +.360 3.600 7050 ---- ---- ---- ---- 4.310 +.380 3.930 7100 ---- ---- ---- ---- 4.670 +.400 4.270 7150 ---- ---- ---- ---- 5.040 +.410 4.630 7200 ---- ---- ---- ---- 5.430 +.420 5.010 7250 ---- ---- ---- ---- 5.840 +.450 5.390 7300 ---- ---- ---- ---- 6.250 +.460 5.790 7350 ---- ---- ---- ---- 6.670 +.460 6.210 7400 ---- ---- ---- ---- 7.110 +.480 6.630 7450 ---- ---- ---- ---- 7.550 +.490 7.060 7500 ---- ---- ---- ---- 8.000 +.500 7.500 7550 ---- ---- ---- ---- 8.450 +.510 7.940 7600 ---- ---- ---- ---- 8.910 +.520 8.390 7650 ---- ---- ---- ---- 9.370 +.530 8.840 7700 ---- ---- ---- ---- 9.830 +.530 9.300 7800 ---- ---- ---- ---- 10.770 +.540 10.230 7900 ---- ---- ---- ---- 11.720 +.550 11.170 8000 ---- ---- ---- ---- 12.670 +.560 12.110 8100 ---- ---- ---- ---- 13.620 +.550 13.070 8200 ---- ---- ---- ---- 14.580 +.560 14.020 8300 ---- ---- ---- ---- 15.540 +.560 14.980 8400 ---- ---- ---- ---- 16.500 +.560 15.940 8500 ---- ---- ---- ---- 17.470 +.560 16.910 8600 ---- ---- ---- ---- 18.430 +.560 17.870 8700 ---- ---- ---- ---- 19.400 +.560 18.840 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .100 +.010 .090 5300 ---- ---- ---- ---- .130 +.020 .110 5400 ---- ---- ---- ---- .160 +.020 .140 5500 ---- ---- ---- ---- .200 +.020 .180 5600 ---- ---- ---- ---- .240 +.020 .220 5700 ---- ---- ---- ---- .300 +.030 .270 5800 ---- .340B ---- .340B .370 +.040 .330 1 5900 ---- .430B ---- .430B .450 +.040 .410 6000 ---- .540B .500A .500A .560 +.050 .510 6100 ---- .670B .620A .620A .690 +.060 .630 6150 ---- .750B ---- .750B .770 +.070 .700 6200 ---- .840B .770A .770A .860 +.080 .780 6250 ---- .940B .860A .860A .950 +.080 .870 6300 ---- 1.050B .950A .950A 1.060 +.100 .960 2 6350 ---- 1.160B 1.060A 1.060A 1.180 +.110 1.070 6400 ---- 1.290B 1.170A 1.170A 1.310 +.120 1.190 6450 ---- 1.440B 1.300A 1.300A 1.450 +.130 1.320 6500 ---- 1.590B 1.440A 1.440A 1.610 +.150 1.460 6550 ---- 1.760B 1.590A 1.590A 1.790 +.170 1.620 6600 ---- 1.950B 1.760A 1.760A 1.980 +.190 1.790 6650 ---- 2.150B 1.940A 1.940A 2.190 +.210 1.980 6700 ---- 2.370B 2.140A 2.140A 2.410 +.230 2.180 6750 ---- 2.610B 2.360A 2.360A 2.650 +.250 2.400 6800 ---- 2.860B ---- 2.860B 2.910 +.280 2.630 6850 ---- 3.140B ---- 3.140B 3.180 +.300 2.880 6900 ---- 3.420B ---- 3.420B 3.470 +.320 3.150 6950 ---- 3.710B 3.430A 3.430A 3.770 +.330 3.440 7000 ---- 4.030B ---- 4.030B 4.090 +.350 3.740 7050 ---- 4.140B ---- 4.140B 4.430 +.370 4.060 7100 ---- ---- ---- ---- 4.780 +.380 4.400 7150 ---- ---- ---- ---- 5.140 +.390 4.750 7200 ---- ---- ---- ---- 5.520 +.410 5.110 7250 ---- ---- ---- ---- 5.910 +.420 5.490 7300 ---- ---- ---- ---- 6.320 +.440 5.880 7350 ---- ---- ---- ---- 6.730 +.450 6.280 7400 ---- ---- ---- ---- 7.160 +.470 6.690 7450 ---- ---- ---- ---- 7.600 +.480 7.120 7500 ---- ---- ---- ---- 8.040 +.500 7.540 7550 ---- ---- ---- ---- 8.480 +.500 7.980 7600 ---- ---- ---- ---- 8.930 +.510 8.420 7700 ---- ---- ---- ---- 9.830 +.510 9.320 7800 ---- ---- ---- ---- 10.750 +.520 10.230 7900 ---- ---- ---- ---- 11.690 +.530 11.160 8000 ---- ---- ---- ---- 12.660 +.570 12.090 8100 ---- ---- ---- ---- 13.610 +.570 13.040 8200 ---- ---- ---- ---- 14.560 +.580 13.980 8300 ---- ---- ---- ---- 15.500 +.560 14.940 8400 ---- ---- ---- ---- 16.450 +.560 15.890 8500 ---- ---- ---- ---- 17.400 +.550 16.850 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 +.010 .050 4900 ---- ---- ---- ---- .070 +.010 .060 5000 ---- ---- ---- ---- .090 +.020 .070 5100 ---- ---- ---- ---- .110 +.020 .090 5200 ---- ---- ---- ---- .130 +.020 .110 5300 ---- ---- ---- ---- .160 +.020 .140 5400 ---- ---- ---- ---- .190 +.020 .170 5500 ---- ---- ---- ---- .230 +.020 .210 5600 ---- ---- ---- ---- .290 +.030 .260 5700 ---- .320B ---- .320B .350 +.040 .310 2 5750 ---- ---- ---- ---- .380 +.030 .350 5800 ---- .400B ---- .400B .420 +.040 .380 5850 ---- .440B ---- .440B .470 +.050 .420 5900 ---- .490B ---- .490B .510 +.040 .470 5950 ---- .550B ---- .550B .570 +.050 .520 6000 ---- .610B ---- .610B .630 +.050 .580 25 6050 ---- .680B ---- .680B .700 +.060 .640 6100 ---- .760B ---- .760B .770 +.060 .710 6150 ---- .840B ---- .840B .860 +.080 .780 25 6200 ---- .930B .860A .860A .950 +.080 .870 6250 ---- 1.040B .950A .950A 1.050 +.090 .960 6300 ---- 1.150B 1.050A 1.050A 1.160 +.100 1.060 6350 ---- 1.270B 1.160A 1.160A 1.290 +.110 1.180 2 6400 ---- 1.400B 1.280A 1.280A 1.420 +.120 1.300 2 6450 ---- 1.550B 1.410A 1.410A 1.570 +.140 1.430 6500 ---- 1.710B 1.550A 1.550A 1.740 +.160 1.580 6550 ---- 1.880B 1.710A 1.710A 1.910 +.170 1.740 6600 ---- 2.060B 1.880A 1.880A 2.110 +.200 1.910 6650 ---- 2.270B 2.060A 2.060A 2.310 +.210 2.100 6700 ---- 2.490B 2.260A 2.260A 2.530 +.230 2.300 6750 ---- 2.720B 2.480A 2.480A 2.770 +.250 2.520 6800 ---- 2.970B ---- 2.970B 3.020 +.270 2.750 6850 ---- 3.240B ---- 3.240B 3.290 +.290 3.000 6900 ---- 3.530B 3.260A 3.260A 3.570 +.300 3.270 6950 ---- 3.710B ---- 3.710B 3.870 +.320 3.550 7000 ---- ---- ---- ---- 4.190 +.340 3.850 7050 ---- ---- ---- ---- 4.520 +.360 4.160 50 7100 ---- ---- ---- ---- 4.860 +.370 4.490 7150 ---- ---- ---- ---- 5.220 +.380 4.840 1 7200 ---- ---- ---- ---- 5.600 +.410 5.190 7250 ---- ---- ---- ---- 5.990 +.430 5.560 7300 ---- ---- ---- ---- 6.380 +.430 5.950 7350 ---- ---- ---- ---- 6.790 +.450 6.340 7400 ---- ---- ---- ---- 7.210 +.470 6.740 7450 ---- ---- ---- ---- 7.630 +.470 7.160 7500 ---- ---- ---- ---- 8.060 +.480 7.580 7550 ---- ---- ---- ---- 8.500 +.490 8.010 7600 ---- ---- ---- ---- 8.940 +.500 8.440 7650 ---- ---- ---- ---- 9.390 +.510 8.880 7700 ---- ---- ---- ---- 9.840 +.510 9.330 7750 ---- ---- ---- ---- 10.300 +.520 9.780 7800 ---- ---- ---- ---- 10.760 +.520 10.240 7850 ---- ---- ---- ---- 11.220 +.520 10.700 7900 ---- ---- ---- ---- 11.680 +.520 11.160 7950 ---- ---- ---- ---- 12.150 +.530 11.620 8000 ---- ---- ---- ---- 12.620 +.530 12.090 8050 ---- ---- ---- ---- 13.090 +.540 12.550 8100 ---- ---- ---- ---- 13.560 +.540 13.020 8200 ---- ---- ---- ---- 14.500 +.540 13.960 8300 ---- ---- ---- ---- 15.450 +.540 14.910 8400 ---- ---- ---- ---- 16.400 +.540 15.860 8500 ---- ---- ---- ---- 17.360 +.550 16.810 8600 ---- ---- ---- ---- 18.310 +.540 17.770 8700 ---- ---- ---- ---- 19.270 +.550 18.720 8800 ---- ---- ---- ---- 20.230 +.550 19.680 8900 ---- ---- ---- ---- 21.190 +.550 20.640 9000 ---- ---- ---- ---- 22.150 +.550 21.600 9100 ---- ---- ---- ---- 23.110 +.550 22.560 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .150 +.020 .130 5300 ---- ---- ---- ---- .190 +.030 .160 5400 ---- ---- ---- ---- .230 +.030 .200 5500 ---- ---- ---- ---- .280 +.030 .250 5600 ---- ---- ---- ---- .340 +.040 .300 1 5700 ---- ---- ---- ---- .400 +.030 .370 5800 ---- ---- ---- ---- .470 +.020 .450 5900 ---- .560B ---- .560B .560 +.020 .540 6000 ---- .690B .650A .650A .690 +.030 .660 6100 ---- .840B .790A .790A .860 +.060 .800 6150 ---- .930B .870A .870A .950 +.070 .880 6200 ---- 1.020B .950A .950A 1.050 +.080 .970 6250 ---- 1.130B 1.040A 1.040A 1.150 +.080 1.070 6300 ---- 1.240B 1.140A 1.140A 1.260 +.090 1.170 6350 ---- 1.360B 1.260A 1.260A 1.380 +.090 1.290 6400 ---- 1.500B 1.380A 1.380A 1.520 +.110 1.410 6450 ---- 1.650B 1.510A 1.510A 1.670 +.120 1.550 6500 ---- 1.810B 1.660A 1.660A 1.830 +.130 1.700 6550 ---- 1.980B 1.820A 1.820A 2.010 +.150 1.860 6600 ---- 2.170B 1.990A 1.990A 2.210 +.170 2.040 6650 ---- 2.370B 2.170A 2.170A 2.420 +.200 2.220 6700 ---- 2.580B 2.370A 2.370A 2.640 +.210 2.430 6750 ---- 2.820B 2.590A 2.590A 2.880 +.240 2.640 6800 ---- 3.070B ---- 3.070B 3.130 +.260 2.870 6850 ---- 3.330B ---- 3.330B 3.390 +.280 3.110 6900 ---- 3.610B ---- 3.610B 3.670 +.300 3.370 6950 ---- 3.910B ---- 3.910B 3.970 +.330 3.640 7000 ---- ---- ---- ---- 4.280 +.340 3.940 7050 ---- ---- ---- ---- 4.610 +.370 4.240 7100 ---- ---- ---- ---- 4.950 +.380 4.570 7150 ---- ---- ---- ---- 5.300 +.390 4.910 7200 ---- ---- ---- ---- 5.670 +.410 5.260 7250 ---- ---- ---- ---- 6.050 +.420 5.630 7300 ---- ---- ---- ---- 6.440 +.430 6.010 7350 ---- ---- ---- ---- 6.830 +.430 6.400 7400 ---- ---- ---- ---- 7.230 +.430 6.800 7500 ---- ---- ---- ---- 8.070 +.450 7.620 7600 ---- ---- ---- ---- 8.940 +.470 8.470 7700 ---- ---- ---- ---- 9.830 +.490 9.340 7800 ---- ---- ---- ---- 10.740 +.510 10.230 7900 ---- ---- ---- ---- 11.660 +.520 11.140 8000 ---- ---- ---- ---- 12.580 +.530 12.050 8100 ---- ---- ---- ---- 13.520 +.540 12.980 8200 ---- ---- ---- ---- 14.460 +.550 13.910 8300 ---- ---- ---- ---- 15.400 +.550 14.850 ADU MAY24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .180 UNCH .180 5400 ---- ---- ---- ---- .230 +.010 .220 5500 ---- ---- ---- ---- .280 +.010 .270 5600 ---- ---- ---- ---- .350 +.010 .340 5700 ---- ---- ---- ---- .420 +.010 .410 5800 ---- ---- ---- ---- .520 +.020 .500 5900 ---- .620B ---- .620B .630 +.030 .600 6000 ---- .750B ---- .750B .770 +.040 .730 6100 ---- .910B ---- .910B .930 +.060 .870 6200 ---- 1.100B 1.040A 1.040A 1.120 +.070 1.050 6250 ---- ---- ---- ---- 1.230 UNCH ---- 6300 ---- 1.320B 1.240A 1.240A 1.340 +.090 1.250 6350 ---- 1.440B 1.360A 1.360A 1.470 +.100 1.370 6400 ---- 1.580B 1.480A 1.480A 1.610 +.120 1.490 6450 ---- 1.730B ---- 1.730B 1.760 +.140 1.620 6500 ---- 1.890B 1.760A 1.760A 1.920 +.150 1.770 6550 ---- 2.070B ---- 2.070B 2.100 +.170 1.930 6600 ---- 2.260B ---- 2.260B 2.290 +.190 2.100 6650 ---- 2.460B ---- 2.460B 2.490 +.200 2.290 6700 ---- 2.680B ---- 2.680B 2.720 +.230 2.490 6750 ---- 2.880B ---- 2.880B 2.950 +.250 2.700 6800 ---- 3.130B ---- 3.130B 3.210 +.270 2.940 6850 ---- ---- ---- ---- 3.480 +.300 3.180 6900 ---- 3.670B ---- ---- 3.760 +.310 3.450 6950 ---- 3.970B ---- 3.970B 4.060 +.330 3.730 7000 ---- ---- ---- ---- 4.370 +.350 4.020 7050 ---- ---- ---- ---- 4.700 +.370 4.330 7100 ---- ---- ---- ---- 5.030 +.380 4.650 7150 ---- ---- ---- ---- 5.380 +.400 4.980 7200 ---- ---- ---- ---- 5.750 +.420 5.330 7250 ---- ---- ---- ---- 6.120 +.430 5.690 7300 ---- ---- ---- ---- 6.500 +.440 6.060 7350 ---- ---- ---- ---- 6.890 +.450 6.440 7400 ---- ---- ---- ---- 7.290 +.460 6.830 7500 ---- ---- ---- ---- 8.110 +.470 7.640 7600 ---- ---- ---- ---- 8.960 +.490 8.470 7700 ---- ---- ---- ---- 9.820 +.490 9.330 7800 ---- ---- ---- ---- 10.710 +.500 10.210 7900 ---- ---- ---- ---- 11.620 +.510 11.110 8000 ---- ---- ---- ---- 12.530 +.510 12.020 8100 ---- ---- ---- ---- 13.460 +.520 12.940 8200 ---- ---- ---- ---- 14.390 +.520 13.870 8300 ---- ---- ---- ---- 15.330 +.520 14.810 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 +.020 .090 10 4900 ---- ---- ---- ---- .130 +.020 .110 5000 ---- ---- ---- ---- .150 +.010 .140 5100 ---- ---- ---- ---- .180 +.010 .170 5200 ---- ---- ---- ---- .220 +.020 .200 5300 ---- ---- ---- ---- .260 +.020 .240 5400 ---- ---- ---- ---- .310 +.020 .290 5500 ---- ---- ---- ---- .370 +.030 .340 5600 ---- ---- ---- ---- .440 +.030 .410 5700 ---- ---- ---- ---- .520 +.030 .490 5800 ---- ---- ---- ---- .610 +.030 .580 5850 ---- .640B ---- .640B .670 +.040 .630 5900 ---- .700B ---- .700B .730 +.040 .690 5950 ---- .770B ---- .770B .790 +.040 .750 6000 ---- .840B .810A .810A .870 +.050 .820 6050 ---- .920B .890A .890A .940 +.040 .900 6100 ---- 1.010B .970A .970A 1.030 +.050 .980 6150 ---- 1.110B 1.050A 1.050A 1.120 +.050 1.070 6200 ---- 1.210B 1.140A 1.140A 1.230 +.070 1.160 6250 ---- 1.320B 1.240A 1.240A 1.340 +.070 1.270 6300 ---- 1.440B 1.350A 1.350A 1.460 +.080 1.380 6350 ---- 1.570B 1.470A 1.470A 1.600 +.100 1.500 6400 ---- 1.710B 1.600A 1.600A 1.740 +.100 1.640 6450 ---- 1.860B 1.740A 1.740A 1.900 +.120 1.780 6500 ---- 2.030B 1.890A 1.890A 2.070 +.140 1.930 6550 ---- 2.200B 2.050A 2.050A 2.260 +.160 2.100 6600 ---- 2.390B 2.230A 2.230A 2.450 +.170 2.280 6650 ---- 2.590B 2.420A 2.420A 2.660 +.190 2.470 6700 ---- 2.810B 2.620A 2.620A 2.880 +.210 2.670 6750 ---- 3.040B 2.830A 2.830A 3.120 +.230 2.890 1 6800 ---- 3.280B 3.060A 3.060A 3.360 +.250 3.110 6850 ---- 3.540B 3.330A 3.330A 3.620 +.260 3.360 6900 ---- 3.820B 3.590A 3.590A 3.900 +.290 3.610 6950 ---- 4.110B 3.870A 3.870A 4.190 +.300 3.890 7000 ---- 4.340B ---- 4.340B 4.490 +.320 4.170 7050 ---- ---- ---- ---- 4.800 +.330 4.470 7100 ---- ---- ---- ---- 5.130 +.350 4.780 7150 ---- ---- ---- ---- 5.480 +.370 5.110 7200 ---- ---- ---- ---- 5.830 +.380 5.450 7250 ---- ---- ---- ---- 6.200 +.400 5.800 7300 ---- ---- ---- ---- 6.570 +.400 6.170 7350 ---- ---- ---- ---- 6.960 +.420 6.540 7400 ---- ---- ---- ---- 7.360 +.440 6.920 7450 ---- ---- ---- ---- 7.760 +.440 7.320 7500 ---- ---- ---- ---- 8.170 +.450 7.720 7550 ---- ---- ---- ---- 8.590 +.460 8.130 7600 ---- ---- ---- ---- 9.010 +.460 8.550 7650 ---- ---- ---- ---- 9.440 +.470 8.970 7700 ---- ---- ---- ---- 9.870 +.470 9.400 7800 ---- ---- ---- ---- 10.760 +.490 10.270 7900 ---- ---- ---- ---- 11.650 +.500 11.150 8000 ---- ---- ---- ---- 12.560 +.510 12.050 8100 ---- ---- ---- ---- 13.480 +.520 12.960 8200 ---- ---- ---- ---- 14.400 +.520 13.880 8300 ---- ---- ---- ---- 15.330 +.520 14.810 8400 ---- ---- ---- ---- 16.260 +.520 15.740 8500 ---- ---- ---- ---- 17.200 +.520 16.680 8600 ---- ---- ---- ---- 18.140 +.520 17.620 8700 ---- ---- ---- ---- 19.090 +.530 18.560 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .200 +.020 .180 4900 ---- ---- ---- ---- .240 +.020 .220 5000 ---- ---- ---- ---- .280 +.030 .250 5100 ---- ---- ---- ---- .330 +.030 .300 5200 ---- ---- ---- ---- .380 +.030 .350 5300 ---- ---- ---- ---- .450 +.040 .410 5400 ---- ---- ---- ---- .520 +.050 .470 5500 ---- ---- ---- ---- .600 +.050 .550 5600 ---- ---- ---- ---- .700 +.060 .640 5700 ---- ---- ---- ---- .810 +.070 .740 5800 ---- ---- ---- ---- .930 +.080 .850 5850 ---- ---- ---- ---- 1.000 +.080 .920 5900 ---- ---- ---- ---- 1.080 +.090 .990 5950 ---- ---- ---- ---- 1.160 +.100 1.060 6000 ---- ---- ---- ---- 1.250 +.100 1.150 6050 ---- ---- ---- ---- 1.340 +.110 1.230 6100 ---- ---- ---- ---- 1.450 +.120 1.330 6150 ---- ---- ---- ---- 1.560 +.130 1.430 6200 ---- ---- ---- ---- 1.670 +.130 1.540 6250 ---- ---- ---- ---- 1.800 +.140 1.660 6300 ---- ---- ---- ---- 1.930 +.150 1.780 6350 ---- ---- ---- ---- 2.080 +.170 1.910 6400 ---- ---- ---- ---- 2.230 +.180 2.050 6450 ---- ---- ---- ---- 2.390 +.190 2.200 6500 ---- ---- ---- ---- 2.560 +.200 2.360 6550 ---- ---- ---- ---- 2.740 +.210 2.530 6600 ---- ---- ---- ---- 2.930 +.220 2.710 6650 ---- ---- ---- ---- 3.130 +.220 2.910 6700 ---- ---- ---- ---- 3.350 +.240 3.110 6750 ---- ---- ---- ---- 3.580 +.250 3.330 6800 ---- ---- ---- ---- 3.820 +.260 3.560 6850 ---- ---- ---- ---- 4.080 +.280 3.800 6900 ---- ---- ---- ---- 4.350 +.290 4.060 6950 ---- ---- ---- ---- 4.630 +.300 4.330 7000 ---- ---- ---- ---- 4.920 +.310 4.610 7050 ---- ---- ---- ---- 5.230 +.330 4.900 7100 ---- ---- ---- ---- 5.540 +.330 5.210 7150 ---- ---- ---- ---- 5.870 +.350 5.520 7200 ---- ---- ---- ---- 6.200 +.360 5.840 7250 ---- ---- ---- ---- 6.540 +.360 6.180 7300 ---- ---- ---- ---- 6.900 +.380 6.520 7350 ---- ---- ---- ---- 7.260 +.390 6.870 7400 ---- ---- ---- ---- 7.630 +.390 7.240 7450 ---- ---- ---- ---- 8.010 +.400 7.610 7500 ---- ---- ---- ---- 8.400 +.410 7.990 7550 ---- ---- ---- ---- 8.800 +.420 8.380 7600 ---- ---- ---- ---- 9.200 +.420 8.780 7650 ---- ---- ---- ---- 9.620 +.440 9.180 7700 ---- ---- ---- ---- 10.030 +.440 9.590 7800 ---- ---- ---- ---- 10.880 +.450 10.430 7900 ---- ---- ---- ---- 11.750 +.460 11.290 8000 ---- ---- ---- ---- 12.630 +.470 12.160 8100 ---- ---- ---- ---- 13.530 +.480 13.050 8200 ---- ---- ---- ---- 14.430 +.490 13.940 8300 ---- ---- ---- ---- 15.340 +.500 14.840 8400 ---- ---- ---- ---- 16.250 +.500 15.750 8500 ---- ---- ---- ---- 17.170 +.500 16.670 8600 ---- ---- ---- ---- 18.100 +.510 17.590 8700 ---- ---- ---- ---- 19.030 +.510 18.520 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .530 +.040 .490 5300 ---- ---- ---- ---- .610 +.050 .560 5400 ---- ---- ---- ---- .690 +.050 .640 5500 ---- ---- ---- ---- .790 +.060 .730 5600 ---- ---- ---- ---- .900 +.070 .830 5700 ---- ---- ---- ---- 1.020 +.070 .950 5800 ---- ---- ---- ---- 1.160 +.080 1.080 5900 ---- ---- ---- ---- 1.320 +.100 1.220 6000 ---- ---- ---- ---- 1.510 +.120 1.390 6100 ---- ---- ---- ---- 1.710 +.120 1.590 6150 ---- ---- ---- ---- 1.830 +.130 1.700 6200 ---- ---- ---- ---- 1.950 +.140 1.810 6250 ---- ---- ---- ---- 2.080 +.150 1.930 6300 ---- ---- ---- ---- 2.220 +.160 2.060 6350 ---- ---- ---- ---- 2.370 +.170 2.200 6400 ---- ---- ---- ---- 2.520 +.180 2.340 6450 ---- ---- ---- ---- 2.680 +.180 2.500 6500 ---- ---- ---- ---- 2.850 +.190 2.660 6550 ---- ---- ---- ---- 3.030 +.200 2.830 6600 ---- ---- ---- ---- 3.220 +.210 3.010 6650 ---- ---- ---- ---- 3.430 +.230 3.200 6700 ---- ---- ---- ---- 3.640 +.230 3.410 6750 ---- ---- ---- ---- 3.870 +.250 3.620 6800 ---- ---- ---- ---- 4.110 +.260 3.850 6850 ---- ---- ---- ---- 4.360 +.270 4.090 6900 ---- ---- ---- ---- 4.630 +.280 4.350 6950 ---- ---- ---- ---- 4.900 +.290 4.610 7000 ---- ---- ---- ---- 5.190 +.300 4.890 7050 ---- ---- ---- ---- 5.490 +.310 5.180 7100 ---- ---- ---- ---- 5.790 +.320 5.470 7150 ---- ---- ---- ---- 6.110 +.330 5.780 7200 ---- ---- ---- ---- 6.440 +.340 6.100 7250 ---- ---- ---- ---- 6.770 +.350 6.420 7300 ---- ---- ---- ---- 7.110 +.360 6.750 7350 ---- ---- ---- ---- 7.470 +.370 7.100 7400 ---- ---- ---- ---- 7.830 +.380 7.450 7450 ---- ---- ---- ---- 8.200 +.390 7.810 7500 ---- ---- ---- ---- 8.570 +.390 8.180 7550 ---- ---- ---- ---- 8.960 +.400 8.560 7600 ---- ---- ---- ---- 9.350 +.400 8.950 7650 ---- ---- ---- ---- 9.760 +.420 9.340 7700 ---- ---- ---- ---- 10.160 +.420 9.740 7800 ---- ---- ---- ---- 10.990 +.430 10.560 7900 ---- ---- ---- ---- 11.840 +.440 11.400 8000 ---- ---- ---- ---- 12.700 +.450 12.250 8100 ---- ---- ---- ---- 13.580 +.460 13.120 8200 ---- ---- ---- ---- 14.460 +.470 13.990 8300 ---- ---- ---- ---- 15.350 +.470 14.880 8400 ---- ---- ---- ---- 16.250 +.480 15.770 8500 ---- ---- ---- ---- 17.160 +.490 16.670 8600 ---- ---- ---- ---- 18.070 +.490 17.580 8700 ---- ---- ---- ---- 18.980 +.490 18.490 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .690 +.050 .640 5300 ---- ---- ---- ---- .780 +.050 .730 5400 ---- ---- ---- ---- .880 +.060 .820 5500 ---- ---- ---- ---- .990 +.070 .920 5600 ---- ---- ---- ---- 1.110 +.080 1.030 5700 ---- ---- ---- ---- 1.240 +.080 1.160 5800 ---- ---- ---- ---- 1.390 +.090 1.300 5900 ---- ---- ---- ---- 1.560 +.100 1.460 6000 ---- ---- ---- ---- 1.760 +.120 1.640 6100 ---- ---- ---- ---- 1.970 +.130 1.840 6150 ---- ---- ---- ---- 2.090 +.140 1.950 6200 ---- ---- ---- ---- 2.220 +.150 2.070 6250 ---- ---- ---- ---- 2.350 +.160 2.190 6300 ---- ---- ---- ---- 2.490 +.160 2.330 6350 ---- ---- ---- ---- 2.630 +.170 2.460 6400 ---- ---- ---- ---- 2.790 +.180 2.610 6450 ---- ---- ---- ---- 2.950 +.190 2.760 6500 ---- ---- ---- ---- 3.120 +.200 2.920 6550 ---- ---- ---- ---- 3.300 +.200 3.100 6600 ---- ---- ---- ---- 3.490 +.210 3.280 6650 ---- ---- ---- ---- 3.690 +.220 3.470 6700 ---- ---- ---- ---- 3.910 +.240 3.670 6750 ---- ---- ---- ---- 4.130 +.240 3.890 6800 ---- ---- ---- ---- 4.380 +.260 4.120 6850 ---- ---- ---- ---- 4.630 +.260 4.370 6900 ---- ---- ---- ---- 4.890 +.270 4.620 6950 ---- ---- ---- ---- 5.170 +.280 4.890 7000 ---- ---- ---- ---- 5.460 +.290 5.170 7050 ---- ---- ---- ---- 5.760 +.310 5.450 7100 ---- ---- ---- ---- 6.060 +.310 5.750 7150 ---- ---- ---- ---- 6.380 +.320 6.060 7200 ---- ---- ---- ---- 6.700 +.330 6.370 7250 ---- ---- ---- ---- 7.020 +.330 6.690 7300 ---- ---- ---- ---- 7.360 +.350 7.010 7350 ---- ---- ---- ---- 7.700 +.360 7.340 7400 ---- ---- ---- ---- 8.050 +.370 7.680 7500 ---- ---- ---- ---- 8.770 +.380 8.390 7600 ---- ---- ---- ---- 9.520 +.390 9.130 7700 ---- ---- ---- ---- 10.310 +.410 9.900 7800 ---- ---- ---- ---- 11.120 +.420 10.700 7900 ---- ---- ---- ---- 11.950 +.430 11.520 8000 ---- ---- ---- ---- 12.790 +.440 12.350 8100 ---- ---- ---- ---- 13.640 +.440 13.200 8200 ---- ---- ---- ---- 14.510 +.450 14.060 8300 ---- ---- ---- ---- 15.390 +.460 14.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 897 31347 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- 5.980A 5.980A 5.970 -.590 6.560 6100 ---- ---- 5.490A 5.490A 5.480 -.590 6.070 6150 ---- ---- 4.990A 4.990A 4.980 -.590 5.570 6200 ---- ---- 4.500A 4.500A 4.490 -.590 5.080 6250 ---- ---- 4.010A 4.010A 4.000 -.580 4.580 6300 ---- ---- 3.520A 3.520A 3.510 -.580 4.090 6350 ---- ---- 3.030A 3.030A 3.030 -.570 3.600 6400 ---- ---- 2.560A 2.560A 2.550 -.570 3.120 6450 ---- ---- 2.100A 2.100A 2.100 -.550 2.650 6475 ---- ---- 1.880A 1.880A 1.870 -.550 2.420 6500 ---- ---- 1.670A 1.670A 1.660 -.530 2.190 6525 ---- ---- 1.470A 1.470A 1.460 -.510 1.970 6550 ---- ---- 1.280A 1.280A 1.270 -.490 1.760 6575 ---- ---- 1.100A 1.100A 1.090 -.470 1.560 6600 ---- ---- .930A .930A .920 -.440 1.360 6625 ---- ---- .780A .780A .770 -.410 1.180 6650 ---- ---- .630A .630A .640 -.370 1.010 6675 ---- ---- .520A .520A .520 -.340 .860 6700 ---- ---- .410A .410A .410 -.300 .710 6725 ---- ---- .330A .330A .320 -.260 .580 6750 ---- ---- .260A .260A .250 -.220 .470 6775 ---- ---- .200A .200A .190 -.190 .380 6800 ---- ---- .150A .150A .140 -.160 .300 6825 ---- ---- .120A .120A .110 -.120 .230 6850 ---- ---- .090A .090A .080 -.100 .180 6875 ---- ---- .070A .070A .060 -.080 .140 6900 ---- ---- .060A .060A .050 -.050 .100 6925 ---- ---- .040A .040A .040 -.040 .080 6950 ---- ---- .030A .030A .030 -.030 .060 6975 ---- ---- .025A .025A .025 -.020 .045 7000 ---- ---- .020A .020A .015 -.020 .035 7050 ---- ---- .015A .015A .010 -.010 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .020 +.005 .015 6300 ---- .025B ---- .025B .030 +.010 .020 6350 ---- .040B ---- .040B .045 +.015 .030 6400 ---- .060B ---- .060B .070 +.025 .045 8 6450 ---- .100B ---- .100B .110 +.040 .070 6475 ---- .130B ---- .130B .140 +.050 .090 6500 ---- .170B ---- .170B .180 +.070 .110 6525 ---- .220B .130A .130A .220 +.080 .140 6550 ---- .280B .160A .160A .280 +.100 .180 6575 ---- .350B .210A .210A .350 +.120 .230 6600 .250 .440 .250 .410A .440 +.160 2 .280 6625 ---- .530B .320A .320A .530 +.180 .350 6650 ---- .640B .400A .400A .650 +.220 .430 6675 ---- .770B .490A .490A .780 +.260 .520 6700 ---- .920B .590A .590A .920 +.290 .630 6725 ---- 1.080B .720A .720A 1.080 +.330 .750 6750 ---- 1.260B .860A .860A 1.260 +.370 .890 6775 ---- 1.450B 1.020A 1.450B 1.440 +.400 1.040 6800 ---- 1.650B 1.190A 1.650B 1.650 +.440 1.210 6825 ---- 1.860B 1.380A 1.860B 1.860 +.470 1.390 6850 ---- 2.080B 1.570A 2.080B 2.090 +.500 1.590 6875 ---- 2.310B 1.780A 2.310B 2.320 +.520 1.800 6900 ---- 2.540B 2.000A 2.540B 2.550 +.540 2.010 6925 ---- 2.780B 2.230A 2.780B 2.790 +.550 2.240 6950 ---- 3.020B 2.460A 3.020B 3.030 +.560 2.470 6975 ---- 3.260B 2.690A 3.260B 3.270 +.570 2.700 7000 ---- 3.510B 2.930A 3.510B 3.520 +.580 2.940 7050 ---- 4.000B ---- 4.000B 4.010 +.590 3.420 7100 ---- 4.490B ---- 4.490B 4.500 +.590 3.910 7150 ---- 4.890B ---- 4.890B 5.000 +.590 4.410 7200 ---- 4.970B ---- 4.970B 5.490 +.590 4.900 7250 ---- ---- ---- ---- 5.990 +.590 5.400 7300 ---- ---- ---- ---- 6.490 +.600 5.890 7350 ---- ---- ---- ---- 6.990 +.600 6.390 7400 ---- ---- ---- ---- 7.490 +.600 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- 5.220A 5.200 UNCH ---- 6200 ---- ---- 4.720A 4.720A 4.710 -.590 5.300 6250 ---- ---- 4.230A 4.230A 4.220 -.590 4.810 6300 ---- ---- 3.750A 3.750A 3.740 -.580 4.320 6350 ---- ---- 3.270A 3.270A 3.260 -.580 3.840 6400 ---- ---- 2.800A 2.800A 2.790 -.570 3.360 6450 ---- ---- 2.350A 2.350A 2.340 -.550 2.890 6500 ---- ---- 1.920A 1.920A 1.920 -.520 2.440 6525 ---- ---- ---- 1.720A 1.720 UNCH ---- 6550 ---- ---- 1.530A 1.530A 1.520 -.490 2.010 6575 ---- ---- ---- 1.340A 1.340 UNCH ---- 6600 ---- ---- 1.170A 1.170A 1.170 -.440 1.610 6625 ---- ---- 1.010A 1.010A 1.010 -.420 1.430 6650 ---- ---- .860A .860A .860 -.390 1.250 6675 ---- ---- .720A .720A .720 -.370 1.090 6700 ---- ---- .600A .600A .600 -.340 .940 6725 ---- ---- .500A .500A .490 -.310 .800 6750 ---- ---- .410A .410A .400 -.270 .670 6775 ---- ---- .330A .330A .330 -.230 .560 6800 ---- ---- .270A .270A .260 -.200 .460 1 1 6825 ---- ---- .210A .210A .210 -.160 .370 2 2 6850 ---- ---- .170A .170A .160 -.140 .300 6875 ---- ---- .130A .130A .130 -.110 .240 6900 ---- ---- .110A .110A .100 -.090 .190 6925 ---- ---- .090A .090A .080 -.080 .160 6950 ---- ---- .070A .070A .060 -.060 .120 6975 ---- ---- .060A .060A .050 -.050 .100 7000 ---- ---- .045A .045A .040 -.040 .080 7025 ---- ---- .035A .035A .030 -.030 .060 7050 ---- ---- .030A .030A .025 -.020 .045 7100 ---- ---- .020A .020A .015 -.015 .030 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- .025A .015 UNCH ---- 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .030 +.005 .025 6300 ---- .040B ---- .040B .045 +.010 .035 6350 ---- .060B ---- .060B .060 +.010 .050 6400 ---- .090B ---- .090B .090 +.020 .070 6450 ---- .130B ---- .130B .140 +.040 .100 6500 .130 .210B .130 .210B .210 +.070 1 .140 6525 ---- ---- ---- .190A .260 UNCH ---- 6550 ---- .310B .200A .200A .320 +.110 .210 6575 ---- ---- ---- .270A .390 UNCH ---- 6600 ---- .450B .290A .290A .460 +.150 .310 5 3 6625 ---- .540B .350A .350A .550 +.170 .380 6650 ---- .640B .420A .420A .650 +.200 .450 6675 ---- .760B .510A .510A .760 +.220 .540 6700 ---- .890B .600A .600A .890 +.260 .630 2 2 6725 ---- 1.030B .710A .710A 1.030 +.290 .740 6750 ---- 1.190B .840A 1.190B 1.190 +.330 .860 6775 ---- 1.360B .980A 1.360B 1.360 +.360 1.000 6800 ---- 1.540B 1.130A 1.540B 1.540 +.390 1.150 6825 ---- 1.740B 1.300A 1.740B 1.740 +.430 1.310 6850 ---- 1.940B 1.480A 1.940B 1.940 +.450 1.490 6875 ---- 2.150B 1.670A 2.150B 2.160 +.480 1.680 6900 ---- 2.370B 1.870A 2.370B 2.380 +.500 1.880 6925 ---- 2.600B 2.080A 2.600B 2.610 +.520 2.090 6950 ---- 2.830B 2.300A 2.830B 2.840 +.530 2.310 6975 ---- 3.070B ---- 3.070B 3.080 +.550 2.530 7000 ---- 3.300B ---- 3.300B 3.310 +.550 2.760 7025 ---- 3.550B ---- 3.550B 3.550 +.560 2.990 7050 ---- 3.790B ---- 3.790B 3.800 +.570 3.230 7100 ---- 4.280B ---- 4.280B 4.290 +.580 3.710 7150 ---- 4.770B ---- 4.770B 4.780 +.590 4.190 7200 ---- 5.270B ---- 5.270B 5.270 +.590 4.680 7250 ---- 5.760B ---- 5.760B 5.770 +.590 5.180 7300 ---- 5.740B ---- 5.740B 6.260 +.590 5.670 7350 ---- ---- ---- ---- 6.760 +.590 6.170 7400 ---- ---- ---- ---- 7.260 +.590 6.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 5 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- 6.500A 6.500A 6.490 -.590 7.080 6050 ---- ---- 6.000A 6.000A 5.990 -.590 6.580 6100 ---- ---- 5.500A 5.500A 5.490 -.590 6.080 6150 ---- ---- 5.000A 5.000A 4.990 -.590 5.580 6200 ---- ---- 4.500A 4.500A 4.490 -.590 5.080 6250 ---- ---- 4.000A 4.000A 3.990 -.590 4.580 6300 ---- ---- 3.500A 3.500A 3.490 -.590 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- ---- 2.500A 2.500A 2.490 -.590 3.080 6425 ---- ---- 2.250A 2.250A 2.240 -.590 2.830 6450 ---- ---- 2.000A 2.000A 1.990 -.590 2.580 6475 ---- ---- 1.750A 1.750A 1.740 -.590 2.330 6500 ---- ---- 1.500A 1.500A 1.490 -.590 2.080 6525 ---- ---- 1.250A 1.250A 1.240 -.590 1.830 6550 ---- ---- 1.000A 1.000A .990 -.590 1.580 6575 ---- ---- .750A .750A .740 -.600 1.340 6600 ---- ---- .510A .510A .510 -.590 1.100 6625 ---- ---- .300A .300A .300 -.560 .860 1 1 6650 ---- ---- .140A .140A .140 -.500 .640 6675 ---- ---- .060A .060A .050 -.390 .440 1 6700 ---- ---- .020A .020A .020 -.250 .270 6725 ---- ---- .010A .010A .010 -.140 .150 6750 ---- ---- .010A .010A .005 -.075 .080 1 6775 ---- ---- .010A .010A .005 -.035 .040 3 6800 ---- ---- .010A .010A CAB -.020 .020 2 6825 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- .005 UNCH .005 6600 ---- .015B ---- .015B .020 +.010 .010 6625 .060 .060 .015A .060 .060 +.035 1 .025 6650 ---- .150B .035A .035A .150 +.100 .050 1 6675 ---- .300B .070A .070A .310 +.210 .100 6700 ---- .520B .140A .140A .530 +.340 .190 6725 ---- .760B .270A .760B .770 +.450 .320 82 14 6750 ---- 1.000B .450A 1.000B 1.010 +.510 .500 70 6775 ---- 1.250B .680A 1.250B 1.260 +.560 .700 1 6800 ---- 1.500B .920A 1.500B 1.510 +.580 .930 6825 ---- 1.750B ---- 1.750B 1.760 +.590 1.170 6850 ---- 2.000B ---- 2.000B 2.010 +.590 1.420 6875 ---- 2.250B ---- 2.250B 2.260 +.600 1.660 6900 ---- 2.500B ---- 2.500B 2.510 +.600 1.910 6925 ---- 2.750B ---- 2.750B 2.760 +.600 2.160 6950 ---- 3.000B ---- 3.000B 3.010 +.600 2.410 6975 ---- 3.250B ---- 3.250B 3.260 +.600 2.660 7000 ---- 3.500B ---- 3.500B 3.510 +.600 2.910 7050 ---- 4.000B ---- 4.000B 4.010 +.600 3.410 7100 ---- 4.500B ---- 4.500B 4.510 +.600 3.910 7150 ---- 5.000B ---- 5.000B 5.010 +.600 4.410 7200 ---- 5.500B ---- 5.500B 5.510 +.600 4.910 7250 ---- 6.000B ---- 6.000B 6.010 +.600 5.410 7300 ---- 6.500B ---- 6.500B 6.510 +.600 5.910 7350 ---- 7.000B ---- 7.000B 7.010 +.600 6.410 7400 ---- 7.500B ---- 7.500B 7.510 +.600 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 152 18 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 6.480 -.590 7.070 6050 ---- ---- ---- ---- 5.980 -.600 6.580 6100 ---- ---- ---- ---- 5.480 -.600 6.080 6150 ---- ---- ---- ---- 4.980 -.600 5.580 6200 ---- ---- ---- ---- 4.480 -.600 5.080 6250 ---- ---- ---- ---- 3.980 -.600 4.580 6300 ---- ---- ---- ---- 3.490 -.590 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- 3.090B 2.500A 2.500A 2.490 -.590 3.080 6425 ---- ---- 2.260A 2.260A 2.250 -.590 2.840 6450 ---- ---- 2.010A 2.010A 2.010 -.580 2.590 6475 ---- ---- 1.770A 1.770A 1.770 -.580 2.350 6500 ---- ---- 1.540A 1.540A 1.530 -.570 2.100 6525 ---- ---- 1.310A 1.310A 1.300 -.560 1.860 6550 ---- ---- 1.090A 1.090A 1.080 -.550 1.630 6575 ---- ---- .880A .880A .870 -.530 1.400 6600 ---- ---- .690A .690A .680 -.500 1.180 6625 ---- ---- .520A .520A .520 -.460 .980 6650 ---- ---- .380A .380A .380 -.410 .790 6675 ---- ---- .270A .270A .270 -.350 .620 6700 ---- ---- .180A .180A .180 -.290 .470 6725 ---- ---- .120A .120A .120 -.230 .350 6750 ---- ---- .080A .080A .080 -.160 .240 6775 ---- ---- .050A .050A .045 -.125 .170 6800 ---- ---- .030A .030A .030 -.080 .110 2 2 6825 ---- ---- .025A .025A .015 -.065 .080 6850 ---- ---- .015A .015A .010 -.040 .050 6875 ---- ---- .015A .015A .005 -.025 .030 6900 ---- ---- .015A .015A .005 -.015 .020 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.005 .005 6425 ---- ---- ---- ---- .010 +.005 .005 6450 ---- ---- ---- ---- .020 +.010 .010 6475 ---- .020B ---- .020B .030 +.015 .015 6500 ---- .035B ---- .030B .040 +.020 .020 6525 ---- .050B ---- .050B .060 +.030 .030 6550 ---- .080B .045A .045A .090 +.040 .050 6575 ---- .130B .060A .060A .130 +.060 .070 6600 ---- .190B .090A .090A .200 +.100 .100 6625 ---- .280B .120A .120A .280 +.140 .140 6650 ---- .390B .180A .180A .390 +.190 .200 6675 ---- .520B .250A .250A .520 +.230 .290 6700 ---- .680B .340A .340A .690 +.300 .390 6725 ---- .870B .470A .870B .880 +.370 .510 6750 ---- 1.080B .620A 1.080B 1.080 +.420 .660 6775 ---- 1.300B .800A 1.300B 1.310 +.480 .830 6800 ---- 1.530B 1.000A 1.530B 1.540 +.510 1.030 2 6825 ---- 1.770B 1.220A 1.770B 1.770 +.530 1.240 6850 ---- 2.010B 1.440A 2.010B 2.020 +.560 1.460 6875 ---- 2.260B 1.680A 2.260B 2.260 +.570 1.690 6900 ---- 2.500B 1.920A 2.500B 2.510 +.580 1.930 6925 ---- 2.700B ---- 2.700B 2.760 +.590 2.170 6950 ---- 2.630B ---- 2.630B 3.010 +.590 2.420 6975 ---- 2.730B ---- 2.730B 3.260 +.600 2.660 7000 ---- ---- ---- ---- 3.510 +.600 2.910 7050 ---- ---- ---- ---- 4.000 +.590 3.410 7100 ---- ---- ---- ---- 4.500 +.590 3.910 7150 ---- ---- ---- ---- 5.000 +.590 4.410 7200 ---- ---- ---- ---- 5.500 +.590 4.910 7250 ---- ---- ---- ---- 6.000 +.590 5.410 7300 ---- ---- ---- ---- 6.500 +.590 5.910 7350 ---- ---- ---- ---- 7.000 +.590 6.410 7400 ---- ---- ---- ---- 7.500 +.600 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- 5.490A 5.490A 5.490 -.590 6.080 6150 ---- ---- 4.990A 4.990A 4.990 -.590 5.580 6200 ---- ---- 4.490A 4.490A 4.490 -.590 5.080 6250 ---- ---- 4.000A 4.000A 3.990 -.590 4.580 6300 ---- ---- 3.500A 3.500A 3.490 -.590 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- ---- 2.500A 2.500A 2.490 -.590 3.080 6450 ---- 2.590B 2.000A 2.000A 1.990 -.590 2.580 6500 ---- ---- 1.520A 1.520A 1.500 -.590 2.090 6525 ---- ---- 1.280A 1.280A 1.270 -.580 1.850 6550 ---- ---- 1.050A 1.050A 1.040 -.570 1.610 6575 ---- ---- .830A .830A .820 -.550 1.370 6600 ---- ---- .630A .630A .620 -.520 1.140 6625 ---- ---- .460A .460A .450 -.480 .930 6650 ---- ---- .310A .310A .310 -.420 .730 6675 ---- ---- .200A .200A .200 -.350 .550 6700 ---- ---- .120A .120A .120 -.280 .400 6725 ---- ---- .080A .080A .070 -.200 .270 6750 ---- ---- .045A .045A .040 -.140 .180 6775 ---- ---- .025A .025A .020 -.100 .120 6800 ---- ---- .015A .015A .010 -.060 .070 6825 ---- ---- .010A .010A .005 -.040 .045 6850 ---- ---- .010A .010A .005 -.020 .025 6875 ---- ---- .010A .010A CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .015 +.005 .010 6525 ---- .020B ---- .020B .030 +.015 .015 6550 ---- .045B ---- .045B .050 +.030 .020 6575 ---- .080B ---- .080B .080 +.045 .035 6600 ---- .130B .050A .050A .130 +.070 .060 6625 ---- .210B .080A .080A .210 +.120 .090 6650 ---- .310B .120A .120A .320 +.180 .140 6675 ---- .450B .190A .190A .460 +.240 .220 6700 ---- .630B .280A .280A .630 +.310 .320 6725 ---- .830B .400A .830B .830 +.390 .440 6750 ---- 1.040B .560A 1.040B 1.050 +.450 .600 6775 ---- 1.270B .750A 1.270B 1.280 +.500 .780 6800 ---- 1.510B .960A 1.510B 1.520 +.540 .980 6825 ---- 1.760B 1.190A 1.760B 1.760 +.550 1.210 6850 ---- 2.010B 1.430A 2.010B 2.010 +.570 1.440 6875 ---- 2.250B 1.670A 2.250B 2.260 +.580 1.680 6900 ---- 2.500B ---- 2.500B 2.510 +.590 1.920 6925 ---- 2.750B ---- 2.750B 2.760 +.590 2.170 6950 ---- 3.000B ---- 3.000B 3.010 +.590 2.420 6975 ---- 3.250B ---- 3.250B 3.260 +.600 2.660 7000 ---- 3.500B ---- 3.500B 3.510 +.600 2.910 7050 ---- 4.000B ---- 4.000B 4.010 +.600 3.410 7100 ---- 4.500B ---- 4.500B 4.510 +.600 3.910 7150 ---- 5.000B ---- 5.000B 5.010 +.600 4.410 7200 ---- 5.500B ---- 5.500B 5.510 +.600 4.910 7250 ---- 6.000B ---- 6.000B 6.010 +.600 5.410 7300 ---- 6.500B ---- 6.500B 6.500 +.590 5.910 7350 ---- 7.000B ---- 7.000B 7.000 +.590 6.410 7400 ---- 7.500B ---- 7.500B 7.500 +.590 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 MAY23 AUD/USD Weekly Thursday Options - Week 4 CALL 6100 ---- ---- ---- ---- 5.480 UNCH ---- 6150 ---- ---- ---- ---- 4.980 UNCH ---- 6200 ---- ---- ---- ---- 4.480 UNCH ---- 6250 ---- ---- ---- 4.000A 3.980 UNCH ---- 6300 ---- ---- ---- 3.500A 3.490 UNCH ---- 6350 ---- ---- ---- 3.010A 2.990 UNCH ---- 6400 ---- ---- ---- 2.520A 2.510 UNCH ---- 6450 ---- ---- ---- 2.040A 2.030 UNCH ---- 6500 ---- ---- ---- 1.570A 1.570 UNCH ---- 6525 ---- ---- ---- 1.350A 1.350 UNCH ---- 6550 ---- ---- ---- 1.140A 1.140 UNCH ---- 6575 ---- ---- ---- .950A .950 UNCH ---- 6600 ---- ---- ---- .770A .770 UNCH ---- 6625 ---- ---- ---- .610A .610 UNCH ---- 6650 ---- ---- ---- .470A .470 UNCH ---- 6675 ---- ---- ---- .360A .350 UNCH ---- 6700 ---- ---- ---- .260A .250 UNCH ---- 6725 ---- ---- ---- .190A .180 UNCH ---- 6750 ---- ---- ---- .140A .120 UNCH ---- 6775 ---- ---- ---- .100A .090 UNCH ---- 6800 ---- ---- ---- .070A .060 UNCH ---- 6825 ---- ---- ---- .045A .040 UNCH ---- 6850 ---- ---- ---- .035A .025 UNCH ---- 6875 ---- ---- ---- .025A .020 UNCH ---- 6900 ---- ---- ---- .020A .010 UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- .010A CAB UNCH ---- 7300 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 MAY23 AUD/USD Weekly Thursday Options - Week 4 PUT 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .015A CAB UNCH ---- 6250 ---- ---- ---- .015A CAB UNCH ---- 6300 ---- ---- ---- .020A .005 UNCH ---- 6350 ---- ---- ---- .025A .010 UNCH ---- 6400 ---- ---- ---- .020A .020 UNCH ---- 6450 ---- ---- ---- .030A .040 UNCH ---- 6500 ---- ---- ---- .050A .080 UNCH ---- 6525 ---- ---- ---- .070A .110 UNCH ---- 6550 ---- ---- ---- .090A .150 UNCH ---- 6575 ---- ---- ---- .120A .210 UNCH ---- 6600 ---- ---- ---- .160A .280 UNCH ---- 6625 ---- ---- ---- .220A .370 UNCH ---- 6650 ---- ---- ---- .290A .480 UNCH ---- 6675 ---- ---- ---- .380A .610 UNCH ---- 6700 ---- ---- ---- .490A .760 UNCH ---- 6725 ---- ---- ---- .620A .940 UNCH ---- 6750 ---- ---- ---- .780A 1.130 UNCH ---- 6775 ---- ---- ---- .960A 1.340 UNCH ---- 6800 ---- ---- ---- 1.150A 1.570 UNCH ---- 6825 ---- ---- ---- 1.360A 1.800 UNCH ---- 6850 ---- ---- ---- 1.590A 2.030 UNCH ---- 6875 ---- ---- ---- 1.820A 2.270 UNCH ---- 6900 ---- ---- ---- 2.060A 2.520 UNCH ---- 6950 ---- ---- ---- 2.540A 3.010 UNCH ---- 7000 ---- ---- ---- 3.040A 3.500 UNCH ---- 7050 ---- ---- ---- ---- 4.000 UNCH ---- 7100 ---- ---- ---- ---- 4.500 UNCH ---- 7150 ---- ---- ---- ---- 5.000 UNCH ---- 7200 ---- ---- ---- ---- 5.500 UNCH ---- 7250 ---- ---- ---- ---- 6.000 UNCH ---- 7300 ---- ---- ---- ---- 6.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- 5.490A 5.490A 5.490 -.590 6.080 6150 ---- ---- 5.000A 5.000A 4.990 -.590 5.580 6200 ---- ---- 4.500A 4.500A 4.490 -.590 5.080 6250 ---- ---- 4.000A 4.000A 3.990 -.590 4.580 6300 ---- ---- 3.500A 3.500A 3.490 -.590 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- ---- 2.500A 2.500A 2.490 -.590 3.080 6450 ---- ---- 2.000A 2.000A 1.990 -.590 2.580 6475 ---- ---- 1.750A 1.750A 1.740 -.590 2.330 6500 ---- ---- 1.500A 1.500A 1.490 -.600 2.090 6525 ---- ---- 1.250A 1.250A 1.240 -.600 1.840 6550 ---- ---- 1.010A 1.010A 1.000 -.590 1.590 6575 ---- ---- .780A .780A .770 -.580 1.350 6600 ---- ---- .560A .560A .550 -.560 1.110 6625 ---- ---- .370A .370A .360 -.530 .890 6650 ---- ---- .210A .210A .210 -.460 .670 6675 ---- ---- .110A .110A .110 -.370 .480 6700 .070 .070 .060A .060A .050 -.270 2 .320 6725 ---- ---- .025A .025A .020 -.180 .200 6750 ---- ---- .015A .015A .005 -.115 .120 6775 ---- ---- .010A .010A CAB -.060 .060 6800 ---- ---- .010A .010A CAB -.030 .030 6825 ---- ---- .010A .010A CAB -.015 .015 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .015 +.005 .010 6575 ---- .020B ---- .020B .030 +.015 .015 6600 ---- .050B .020A .020A .060 +.030 .030 6625 ---- .110B .035A .035A .120 +.070 .050 6650 ---- .220B .060A .060A .220 +.130 .090 6675 ---- .360B .110A .110A .370 +.220 1 .150 6700 ---- .560B .190A .190A .560 +.320 .240 6725 ---- .780B .320A .780B .780 +.410 .370 6750 ---- 1.010B .490A 1.010B 1.020 +.490 .530 1 2 6775 ---- 1.260B .700A 1.260B 1.260 +.530 .730 1 6800 ---- 1.500B .930A 1.500B 1.510 +.570 .940 6825 ---- 1.750B 1.170A 1.750B 1.760 +.580 1.180 6850 ---- 2.000B ---- 2.000B 2.010 +.590 1.420 6875 ---- 2.250B ---- 2.250B 2.260 +.600 1.660 6900 ---- 2.500B ---- 2.500B 2.510 +.600 1.910 6925 ---- 2.750B ---- 2.750B 2.760 +.600 2.160 6950 ---- 3.000B ---- 3.000B 3.010 +.600 2.410 6975 ---- 3.250B ---- 3.250B 3.260 +.600 2.660 7000 ---- 3.500B ---- 3.500B 3.510 +.600 2.910 7050 ---- 4.000B ---- 4.000B 4.010 +.600 3.410 7100 ---- 4.500B ---- 4.500B 4.510 +.600 3.910 7150 ---- 5.000B ---- 5.000B 5.010 +.600 4.410 7200 ---- 5.500B ---- 5.500B 5.510 +.600 4.910 7250 ---- 6.000B ---- 6.000B 6.010 +.600 5.410 7300 ---- 6.500B ---- 6.500B 6.510 +.600 5.910 7350 ---- 7.000B ---- 7.000B 7.010 +.600 6.410 7400 ---- 7.500B ---- 7.500B 7.510 +.600 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3 TA4 MAY23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6100 ---- ---- ---- ---- 5.480 UNCH ---- 6150 ---- ---- ---- ---- 4.980 UNCH ---- 6200 ---- ---- ---- ---- 4.480 -.600 5.080 6250 ---- ---- ---- ---- 3.980 -.600 4.580 6300 ---- ---- 3.500A 3.500A 3.480 -.600 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- ---- 2.510A 2.510A 2.500 -.590 3.090 6450 ---- ---- 2.020A 2.020A 2.010 -.590 2.600 6500 ---- ---- 1.550A 1.550A 1.540 -.570 2.110 6525 ---- ---- ---- 1.320A 1.310 UNCH ---- 6550 ---- ---- 1.110A 1.110A 1.100 -.540 1.640 6575 ---- ---- .900A .900A .900 -.520 1.420 6600 ---- ---- .720A .720A .720 -.480 1.200 6625 ---- ---- .550A .550A .550 -.450 1.000 6650 ---- ---- .400A .400A .410 -.400 .810 6675 ---- ---- .300A .300A .290 -.360 .650 6700 ---- ---- .210A .210A .200 -.300 .500 6725 ---- ---- .140A .140A .130 -.240 .370 6750 ---- ---- .100A .100A .090 -.180 .270 6775 ---- ---- .070A .070A .060 -.130 .190 6800 ---- ---- .045A .045A .035 -.095 .130 6825 ---- ---- .030A .030A .020 -.070 .090 6850 ---- ---- .020A .020A .015 -.045 .060 6875 ---- ---- .015A .015A .005 -.035 .040 6900 ---- ---- .015A .015A .005 -.020 .025 6925 ---- ---- ---- ---- CAB -.015 .015 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAY23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6100 ---- ---- ---- .010A CAB UNCH ---- 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- .020B ---- .020B .025 +.010 .015 6500 ---- .045B ---- .045B .050 +.020 .030 6525 ---- ---- ---- .045A .080 UNCH ---- 6550 ---- .100B ---- .100B .110 +.050 .060 6575 ---- .150B ---- .150B .160 +.080 .080 6600 ---- .220B .100A .100A .230 +.110 .120 6625 ---- .310B .140A .140A .310 +.150 .160 6650 ---- .420B .200A .200A .420 +.190 .230 6675 ---- .550B .280A .280A .550 +.240 .310 6700 ---- .710B .370A .370A .710 +.290 .420 6725 ---- .890B .500A .890B .890 +.350 .540 6750 ---- 1.100B .650A 1.100B 1.100 +.420 .680 6775 ---- 1.310B .820A 1.310B 1.320 +.470 .850 6800 ---- 1.540B 1.020A 1.540B 1.550 +.510 1.040 6825 ---- 1.780B 1.230A 1.770B 1.780 +.530 1.250 6850 ---- 2.020B 1.450A 2.020B 2.020 +.550 1.470 6875 ---- 2.260B 1.690A 2.260B 2.260 +.560 1.700 6900 ---- 2.510B 1.930A 2.510B 2.510 +.570 1.940 6925 ---- 2.750B 2.170A 2.750B 2.760 +.580 2.180 6950 ---- 2.940B ---- 2.940B 3.010 +.590 2.420 6975 ---- 2.880B ---- 2.880B 3.260 +.590 2.670 7000 ---- 2.980B ---- 2.980B 3.500 +.590 2.910 7050 ---- ---- ---- ---- 4.000 +.590 3.410 7100 ---- ---- ---- ---- 4.500 +.590 3.910 7150 ---- ---- ---- ---- 5.000 +.590 4.410 7200 ---- ---- ---- ---- 5.500 +.590 4.910 7250 ---- ---- ---- ---- 6.000 +.590 5.410 7300 ---- ---- ---- ---- 6.500 +.590 5.910 7350 ---- ---- ---- ---- 7.000 +.600 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- 5.490A 5.480 UNCH ---- 6150 ---- ---- ---- 4.990A 4.980 UNCH ---- 6200 ---- ---- 4.500A 4.500A 4.490 -.590 5.080 6250 ---- 4.590B 4.010A 4.010A 4.000 -.580 4.580 6300 ---- ---- 3.530A 3.530A 3.520 -.580 4.100 6350 ---- ---- 3.050A 3.050A 3.040 -.570 3.610 6400 ---- ---- 2.580A 2.580A 2.570 -.570 3.140 6450 ---- ---- 2.130A 2.130A 2.120 -.550 2.670 6500 ---- ---- 1.710A 1.710A 1.700 -.520 2.220 6525 ---- ---- ---- 1.510A 1.500 UNCH ---- 6550 ---- ---- 1.320A 1.320A 1.310 -.490 1.800 6575 ---- ---- 1.140A 1.140A 1.130 -.470 1.600 6600 ---- ---- .980A .980A .970 -.430 1.400 6625 ---- ---- .820A .820A .820 -.400 1.220 6650 ---- ---- .680A .680A .680 -.380 1.060 6675 ---- ---- .560A .560A .560 -.340 .900 6700 ---- ---- .460A .460A .450 -.310 .760 6725 ---- ---- .370A .370A .360 -.280 .640 6750 ---- ---- .300A .300A .280 -.250 .530 6775 ---- ---- .230A .230A .220 -.210 .430 6800 ---- ---- .180A .180A .170 -.170 .340 6825 ---- ---- .140A .140A .130 -.140 .270 6850 ---- ---- .110A .110A .100 -.110 .210 6875 ---- ---- .090A .090A .080 -.090 .170 6900 ---- ---- .070A .070A .060 -.080 .140 6925 ---- ---- .060A .060A .050 -.060 .110 6950 ---- ---- .045A .045A .035 -.045 .080 6975 ---- ---- .035A .035A .030 -.030 .060 7000 ---- ---- .030A .030A .020 -.025 .045 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- .020A .005 UNCH ---- 6150 ---- ---- ---- .020A .010 UNCH ---- 6200 ---- .015B ---- .015B .015 +.005 .010 6250 ---- .020B ---- .020B .025 +.010 .015 6300 ---- .035B ---- .035B .040 +.015 .025 6350 ---- .050B ---- .050B .060 +.020 .040 6400 ---- .080B ---- .080B .090 +.030 .060 6450 ---- .130B ---- .130B .140 +.050 .090 6500 ---- .210B .130A .130A .220 +.080 .140 6525 ---- ---- ---- .180A .270 UNCH ---- 6550 ---- .320B .200A .200A .330 +.110 .220 6575 ---- .390B .240A .240A .400 +.130 .270 6600 ---- .480B .300A .300A .480 +.160 .320 6625 ---- .580B .360A .360A .580 +.190 .390 6650 ---- .690B .440A .440A .690 +.220 .470 6675 ---- .820B .540A .540A .810 +.240 .570 6700 ---- .960B .640A .640A .960 +.280 .680 6725 ---- 1.120B .770A .770A 1.120 +.320 .800 6750 ---- 1.300B .910A .910A 1.290 +.350 .940 6775 ---- 1.480B 1.060A 1.480B 1.480 +.390 1.090 6800 ---- 1.680B 1.230A 1.680B 1.680 +.430 1.250 6825 ---- 1.890B 1.410A 1.890B 1.890 +.460 1.430 6850 ---- 2.110B 1.600A 2.110B 2.110 +.490 1.620 6875 ---- 2.330B 1.810A 2.330B 2.330 +.510 1.820 6900 ---- 2.560B 2.020A 2.560B 2.560 +.520 2.040 6925 ---- 2.790B 2.240A 2.790B 2.800 +.540 2.260 6950 ---- 3.030B 2.470A 3.030B 3.040 +.550 2.490 6975 ---- 3.270B 2.700A 3.270B 3.280 +.560 2.720 7000 ---- 3.510B 2.940A 3.510B 3.520 +.570 2.950 7050 ---- 4.000B ---- 4.000B 4.010 +.590 3.420 7100 ---- 4.500B ---- 4.500B 4.500 +.590 3.910 7150 ---- 4.990B ---- 4.990B 5.000 +.600 4.400 7200 ---- 5.260B ---- 5.210B 5.490 +.590 4.900 7250 ---- ---- ---- ---- 5.990 +.600 5.390 7300 ---- ---- ---- ---- 6.490 +.600 5.890 7350 ---- ---- ---- ---- 6.980 +.590 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- 6.490A 6.490A 6.490 -.590 7.080 6050 ---- ---- 5.990A 5.990A 5.990 -.590 6.580 6100 ---- ---- 5.490A 5.490A 5.490 -.590 6.080 6150 ---- ---- 4.990A 4.990A 4.990 -.590 5.580 6200 ---- ---- 4.490A 4.490A 4.490 -.590 5.080 6250 ---- ---- 4.000A 4.000A 3.990 -.590 4.580 6300 ---- ---- 3.500A 3.500A 3.490 -.590 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- ---- 2.500A 2.500A 2.490 -.590 3.080 6425 ---- ---- 2.250A 2.250A 2.240 -.590 2.830 6450 ---- ---- 2.000A 2.000A 1.990 -.590 2.580 6475 ---- ---- 1.750A 1.750A 1.740 -.600 2.340 6500 ---- ---- 1.510A 1.510A 1.500 -.590 2.090 6525 ---- ---- 1.260A 1.260A 1.260 -.580 1.840 6550 ---- ---- 1.030A 1.030A 1.020 -.580 1.600 6575 ---- ---- .800A .800A .800 -.560 1.360 6600 ---- ---- .600A .600A .590 -.540 1.130 6625 ---- ---- .420A .420A .400 -.510 .910 6650 ---- ---- .260A .260A .260 -.440 .700 6675 ---- ---- .160A .160A .150 -.370 .520 6700 ---- ---- .090A .090A .080 -.280 .360 6725 ---- ---- .050A .050A .045 -.195 .240 6750 ---- ---- .030A .030A .020 -.130 .150 6775 ---- ---- .015A .015A .010 -.080 .090 6800 ---- ---- .010A .010A .005 -.045 .050 6825 ---- ---- .010A .010A CAB -.030 .030 6850 ---- ---- .010A .010A CAB -.015 .015 6875 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 3 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 +.005 .005 6525 ---- ---- ---- ---- .020 +.010 .010 6550 ---- .020B ---- .020B .035 +.020 .015 6575 ---- .050B ---- .050B .060 +.035 .025 6600 ---- .090B .040A .040A .100 +.055 .045 6625 ---- .160B .060A .060A .160 +.090 .070 6650 ---- .270B .090A .090A .270 +.150 .120 1 1 6675 ---- .410B .150A .150A .410 +.230 .180 50 6700 ---- .590B .240A .240A .590 +.310 .280 6725 ---- .800B .360A .800B .800 +.390 .410 6750 ---- 1.030B .530A 1.030B 1.030 +.460 .570 6775 ---- 1.260B .720A 1.260B 1.270 +.510 .760 1 6800 ---- 1.510B .940A 1.510B 1.510 +.540 .970 6825 ---- 1.750B 1.180A 1.750B 1.760 +.570 1.190 6850 ---- 2.000B 1.420A 2.000B 2.010 +.580 1.430 6875 ---- 2.250B ---- 2.250B 2.260 +.590 1.670 6900 ---- 2.500B ---- 2.500B 2.510 +.590 1.920 6925 ---- 2.750B ---- 2.750B 2.760 +.600 2.160 6950 ---- 3.000B ---- 3.000B 3.010 +.600 2.410 6975 ---- 3.250B ---- 3.250B 3.260 +.600 2.660 7000 ---- 3.500B ---- 3.500B 3.510 +.600 2.910 7050 ---- 4.000B ---- 4.000B 4.010 +.600 3.410 7100 ---- 4.500B ---- 4.500B 4.510 +.600 3.910 7150 ---- 5.000B ---- 5.000B 5.010 +.600 4.410 7200 ---- 5.500B ---- 5.500B 5.510 +.600 4.910 7250 ---- 6.000B ---- 6.000B 6.010 +.600 5.410 7300 ---- 6.500B ---- 6.500B 6.510 +.600 5.910 7350 ---- 7.000B ---- 7.000B 7.010 +.600 6.410 7400 ---- 7.500B ---- 7.500B 7.500 +.590 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 59 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.480 -.590 7.070 6050 ---- ---- ---- ---- 5.980 -.590 6.570 6100 ---- ---- ---- ---- 5.480 -.590 6.070 6150 ---- ---- ---- ---- 4.980 -.600 5.580 6200 ---- ---- ---- ---- 4.480 -.600 5.080 6250 ---- ---- 3.990A 3.990A 3.980 -.600 4.580 6300 ---- ---- 3.500A 3.500A 3.490 -.590 4.080 6350 ---- ---- 3.000A 3.000A 2.990 -.590 3.580 6400 ---- ---- 2.510A 2.510A 2.500 -.590 3.090 6425 ---- ---- 2.270A 2.270A 2.260 -.580 2.840 6450 ---- ---- 2.030A 2.030A 2.020 -.580 2.600 6475 ---- ---- 1.790A 1.790A 1.780 -.580 2.360 6500 ---- ---- 1.560A 1.560A 1.550 -.570 2.120 6525 ---- ---- 1.340A 1.340A 1.330 -.550 1.880 6550 ---- ---- 1.120A 1.120A 1.120 -.530 1.650 6575 ---- ---- .930A .930A .920 -.510 1.430 6600 ---- ---- .750A .750A .740 -.480 1.220 6625 ---- ---- .570A .570A .580 -.440 1.020 6650 ---- ---- .440A .440A .440 -.390 .830 6675 ---- ---- .320A .320A .320 -.350 .670 6700 ---- ---- .230A .230A .230 -.290 .520 6725 ---- ---- .160A .160A .150 -.250 .400 6750 ---- ---- .110A .110A .100 -.200 .300 6775 ---- ---- .080A .080A .070 -.140 .210 6800 ---- ---- .050A .050A .045 -.105 .150 6825 ---- ---- .035A .035A .030 -.070 .100 6850 ---- ---- .025A .025A .020 -.050 .070 2 6875 ---- ---- .020A .020A .015 -.035 .050 6900 ---- ---- .015A .015A .010 -.025 .035 6925 ---- ---- .015A .015A .005 -.015 .020 6950 ---- ---- ---- ---- .005 -.010 .015 2 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 4 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6425 ---- .020B ---- ---- .025 +.010 .015 6450 ---- .025B ---- .025B .035 +.015 .020 6475 ---- .040B ---- .040B .045 +.020 .025 6500 ---- .060B ---- .060B .070 +.035 .035 6525 ---- .080B ---- .080B .090 +.040 .050 6550 ---- .120B ---- .120B .130 +.060 .070 6575 ---- .180B .090A .090A .180 +.080 .100 6600 ---- .240B .120A .120A .250 +.120 .130 6625 ---- .330B .160A .160A .340 +.160 .180 6650 ---- .450B .230A .230A .450 +.200 .250 6675 ---- .580B .300A .580B .580 +.250 .330 2 2 6700 ---- .740B .400A .400A .730 +.290 .440 6725 ---- .920B .520A .920B .910 +.350 .560 6750 ---- 1.110B .670A 1.110B 1.110 +.400 .710 1 6775 ---- 1.330B .850A 1.330B 1.330 +.450 .880 6800 ---- 1.550B 1.040A 1.550B 1.550 +.490 1.060 6825 ---- 1.780B 1.240A 1.780B 1.790 +.530 1.260 6850 ---- 2.020B 1.470A 2.020B 2.030 +.550 1.480 6875 ---- 2.260B 1.700A 2.260B 2.270 +.560 1.710 6900 ---- 2.510B 1.930A 2.510B 2.520 +.580 1.940 6925 ---- 2.760B ---- 2.760B 2.760 +.580 2.180 6950 ---- 3.000B 2.420A 3.000B 3.010 +.580 2.430 6975 ---- 3.160B ---- 3.160B 3.260 +.590 2.670 7000 ---- 3.100B ---- 3.100B 3.500 +.580 2.920 7050 ---- ---- ---- ---- 4.000 +.590 3.410 7100 ---- ---- ---- ---- 4.500 +.590 3.910 7150 ---- ---- ---- ---- 5.000 +.590 4.410 7200 ---- ---- ---- ---- 5.500 +.590 4.910 7250 ---- ---- ---- ---- 6.000 +.590 5.410 7300 ---- ---- ---- ---- 6.500 +.600 5.900 7350 ---- ---- ---- ---- 7.000 +.600 6.400 7400 ---- ---- ---- ---- 7.500 +.600 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 5.480 -.590 6.070 6150 ---- ---- 4.990A 4.990A 4.980 -.590 5.570 6200 ---- ---- 4.490A 4.490A 4.480 -.600 5.080 6250 ---- ---- 4.000A 4.000A 3.990 -.590 4.580 6300 ---- 4.090B 3.510A 3.510A 3.490 -.590 4.080 6350 ---- ---- 3.020A 3.020A 3.010 -.580 3.590 6400 ---- ---- 2.540A 2.540A 2.530 -.580 3.110 6450 ---- ---- 2.070A 2.070A 2.060 -.570 2.630 6500 ---- ---- 1.620A 1.620A 1.620 -.540 2.160 6525 ---- ---- 1.420A 1.420A 1.410 -.520 1.930 6550 ---- ---- 1.220A 1.220A 1.210 -.500 1.710 6575 ---- ---- 1.030A 1.030A 1.020 -.480 1.500 6600 ---- ---- .860A .860A .850 -.450 1.300 6625 ---- ---- .700A .700A .690 -.430 1.120 6650 ---- ---- .560A .560A .560 -.380 .940 6675 ---- ---- .440A .440A .440 -.340 .780 6700 ---- ---- .340A .340A .340 -.300 .640 6725 ---- ---- .260A .260A .260 -.250 .510 6750 .190 .190 .190 .200B .190 -.210 1 .400 6775 ---- ---- .150A .150A .140 -.170 .310 6800 ---- ---- .110A .110A .100 -.140 .240 6825 ---- ---- .080A .080A .070 -.110 .180 6850 ---- ---- .060A .060A .050 -.080 .130 6875 ---- ---- .040A .040A .035 -.065 .100 6900 ---- ---- .030A .030A .025 -.045 .070 6925 ---- ---- .025A .025A .020 -.030 .050 6950 ---- ---- .020A .020A .015 -.025 .040 6975 ---- ---- .015A .015A .010 -.020 .030 7000 ---- ---- .015A .015A .010 -.015 .025 7050 ---- ---- .010A .010A .005 -.010 .015 2 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 2 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .015 +.005 .010 6350 ---- ---- ---- ---- .025 +.005 .020 6400 ---- .040B ---- .040B .045 +.015 .030 2 6450 ---- .070B ---- .070B .080 +.030 .050 2 6500 ---- .120B ---- .120B .130 +.050 .080 6525 ---- .160B ---- .160B .170 +.070 .100 6550 ---- .210B .120A .120A .220 +.090 .130 6575 ---- .280B .160A .160A .280 +.110 .170 6600 ---- .360B .200A .200A .360 +.140 .220 6625 ---- .450B .260A .260A .450 +.170 .280 6650 ---- .570B .330A .330A .570 +.210 .360 1 6675 ---- .700B .420A .420A .700 +.250 .450 6700 ---- .850B .520A .520A .850 +.300 .550 2 6725 ---- 1.020B .650A 1.020B 1.010 +.340 .670 6750 ---- 1.200B .790A 1.200B 1.200 +.390 .810 6775 ---- 1.400B .950A 1.400B 1.390 +.420 .970 6800 ---- 1.610B 1.130A 1.610B 1.600 +.450 1.150 6825 ---- 1.830B 1.320A 1.830B 1.820 +.480 1.340 6850 ---- 2.050B 1.530A 2.050B 2.050 +.510 1.540 6875 ---- 2.290B 1.740A 2.290B 2.290 +.530 1.760 6900 ---- 2.530B 1.970A 2.530B 2.530 +.550 1.980 6925 ---- 2.770B 2.200A 2.770B 2.770 +.560 2.210 6950 ---- 3.010B 2.440A 3.010B 3.020 +.570 2.450 6975 ---- 3.260B 2.680A 3.260B 3.260 +.570 2.690 7000 ---- 3.500B 2.920A 3.500B 3.510 +.580 2.930 7050 ---- 4.000B ---- 4.000B 4.000 +.580 3.420 7100 ---- 4.130B ---- 4.130B 4.500 +.590 3.910 7150 ---- ---- ---- ---- 5.000 +.590 4.410 7200 ---- ---- ---- ---- 5.500 +.600 4.900 7250 ---- ---- ---- ---- 5.990 +.590 5.400 7300 ---- ---- ---- ---- 6.490 +.590 5.900 7350 ---- ---- ---- ---- 6.990 +.590 6.400 7400 ---- ---- ---- ---- 7.490 +.590 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- 9.90B 9.09A 9.90B 9.04 -.65 9.69 1160 ---- 9.41B 8.60A 9.41B 8.55 -.64 9.19 1165 ---- 8.91B 8.10A 8.91B 8.05 -.64 8.69 1170 ---- 8.41B 7.60A 8.41B 7.55 -.65 8.20 1175 ---- 7.92B 7.11A 7.92B 7.06 -.64 7.70 1180 ---- 7.42B 6.61A 7.42B 6.56 -.64 7.20 1185 ---- 6.92B 6.12A 6.92B 6.07 -.64 6.71 1190 ---- 6.43B 5.62A 6.43B 5.58 -.63 6.21 1195 ---- 5.94B 5.13A 5.94B 5.09 -.63 5.72 1200 ---- 5.44B 4.64A 5.44B 4.60 -.63 5.23 1205 ---- 4.95B 4.16A 4.95B 4.12 -.63 4.75 1210 ---- 4.47B 3.68A 4.47B 3.64 -.62 4.26 1215 ---- 3.99B 3.22A 3.99B 3.18 -.61 3.79 1220 ---- 3.51B 2.76A 3.51B 2.73 -.59 3.32 1225 ---- 3.05B 2.33A 3.05B 2.30 -.57 2.87 1227 ---- 2.83B 2.13A 2.83B 2.09 -.56 2.65 1230 ---- 2.61B 1.93A 2.61B 1.89 -.55 2.44 1232 ---- 2.40B 1.70A 2.40B 1.70 -.53 2.23 1235 ---- 2.19B 1.52A 2.19B 1.53 -.50 2.03 1237 ---- 1.99B 1.35A 1.99B 1.35 -.49 1.84 1240 ---- 1.79B 1.19A 1.19A 1.19 -.47 1.66 1242 ---- 1.64B 1.05A 1.64B 1.04 -.44 1.48 1245 ---- 1.46B .91A .91A .90 -.42 1.32 6 1247 ---- 1.29B .78A 1.29B .78 -.38 1.16 1250 ---- 1.14B .67A 1.14B .66 -.36 1.02 1 1252 ---- .99B .57A .99B .56 -.32 .88 1255 ---- .86B .48A .86B .47 -.29 .76 1257 ---- .74B .40A .74B .39 -.26 .65 1260 ---- .63B .33A .63B .32 -.23 .55 1262 ---- .53B .28A .53B .26 -.20 .46 11 1265 ---- .45B .23A .45B .21 -.18 .39 1267 ---- .37B .19A .37B .17 -.15 .32 5 1270 ---- .30B .15A .30B .14 -.13 .27 1272 ---- .25B .13A .25B .11 -.11 .22 1275 ---- .20B .10A .20B .09 -.09 .18 1277 ---- .16B .09A .16B .07 -.08 .15 122 1280 ---- .13B .07A .13B .06 -.06 .12 91 1282 ---- ---- .06A .06A .05 -.05 .10 1285 ---- ---- .05A .05A .04 -.04 .08 1290 ---- ---- .03A .03A .02 -.03 .05 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 +.01 .01 1190 ---- ---- ---- ---- .02 +.01 .01 1195 ---- ---- ---- ---- .03 +.01 .02 1200 ---- ---- ---- ---- .04 +.01 .03 1205 ---- .05B ---- .05B .06 +.02 .04 1210 ---- .07B ---- .07B .08 +.02 .06 1215 ---- .10B .07A .07A .12 +.04 .08 122 1220 ---- .15B .10A .10A .16 +.05 .11 100 1225 ---- .22B .13A .13A .23 +.07 .16 2 1227 ---- .26B .16A .16A .28 +.09 .19 1230 ---- .32B .19A .19A .33 +.11 .22 201 201 1232 .28 .38B .22A .38B .39 +.12 100 .27 1235 ---- .45B .26A .26A .46 +.14 .32 1237 ---- .52B .31A .31A .54 +.16 .38 1240 ---- .61B .36A .36A .63 +.19 .44 1 1242 ---- .71B .43A .43A .72 +.20 .52 1245 ---- .82B .50A .50A .83 +.23 .60 7 1247 ---- .95B .58A .58A .96 +.26 3 .70 1250 ---- 1.08B .67A .67A 1.09 +.29 12 .80 7 7 1252 ---- 1.23B .78A .78A 1.24 +.33 3 .91 1255 ---- 1.39B .89A .89A 1.39 +.35 6 1.04 1257 ---- 1.57B 1.02A 1.02A 1.56 +.38 1.18 50 1260 ---- 1.75B 1.16A 1.16A 1.74 +.41 1.33 1262 ---- 1.91B 1.31A 1.31A 1.94 +.45 1.49 1265 ---- 2.11B 1.47A 1.47A 2.14 +.48 1.66 1267 ---- 2.32B 1.64A 1.64A 2.35 +.50 1.85 1270 ---- 2.53B 1.82A 1.82A 2.56 +.52 2.04 1272 ---- 2.75B 2.05A 2.05A 2.79 +.54 2.25 1275 ---- 2.97B 2.25A 2.25A 3.01 +.56 2.45 1277 ---- 3.20B 2.46A 2.46A 3.25 +.58 2.67 1280 ---- 3.44B 2.68A 2.68A 3.48 +.59 2.89 1282 ---- 3.67B 2.91A 2.91A 3.72 +.60 3.12 1285 ---- 3.91B 3.14A 3.14A 3.96 +.61 3.35 1290 ---- 4.40B 3.61A 3.61A 4.44 +.62 3.82 1295 ---- 4.89B 4.09A 4.09A 4.93 +.63 4.30 1300 ---- 5.38B 4.58A 4.58A 5.42 +.64 4.78 1305 ---- 5.87B 5.07A 5.07A 5.92 +.65 5.27 1310 ---- 6.37B 5.56A 5.56A 6.41 +.64 5.77 1315 ---- 6.86B 6.06A 6.06A 6.91 +.65 6.26 1320 ---- 7.36B 6.55A 6.55A 7.41 +.65 6.76 1325 ---- 7.86B 7.05A 7.05A 7.91 +.65 7.26 1330 ---- 8.36B 7.55A 7.55A 8.41 +.65 7.76 1335 ---- 8.86B 8.05A 8.05A 8.90 +.65 8.25 1340 ---- 9.35B 8.55A 8.55A 9.40 +.65 8.75 1345 ---- 9.85B 9.04A 9.04A 9.90 +.65 9.25 1350 ---- 10.35B 9.54A 9.54A 10.40 +.65 9.75 1355 ---- 10.85B 10.04A 10.04A 10.90 +.65 10.25 1360 ---- 11.35B 10.54A 10.54A 11.40 +.65 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 208 490 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.43B 11.10A 11.43B 11.22 UNCH 11.22 1145 ---- 10.93B 10.60A 10.93B 10.72 UNCH 10.72 1150 ---- 10.43B 10.10A 10.43B 10.22 UNCH 10.22 1155 ---- 9.93B 9.60A 9.93B 9.72 UNCH 9.72 1160 ---- 9.43B 9.10A 9.43B 9.22 UNCH 9.22 1165 ---- 8.93B 8.60A 8.93B 8.72 UNCH 8.72 1170 ---- 8.43B 8.10A 8.43B 8.22 UNCH 8.22 1175 ---- 7.93B 7.60A 7.93B 7.72 UNCH 7.72 1180 ---- 7.43B 7.10A 7.43B 7.22 UNCH 7.22 1185 ---- 6.93B 6.60A 6.93B 6.72 UNCH 6.72 1190 ---- 6.43B 6.10A 6.43B 6.22 UNCH 6.22 1195 ---- 5.93B 5.60A 5.93B 5.72 UNCH 5.72 1200 ---- 5.43B 5.10A 5.43B 5.22 UNCH 5.22 1205 ---- 4.93B 4.60A 4.93B 4.72 UNCH 4.72 1210 ---- 4.43B 4.10A 4.43B 4.22 UNCH 4.22 1215 ---- 3.93B 3.60A 3.93B 3.72 UNCH 3.72 1217 ---- 3.68B 3.35A 3.68B 3.47 UNCH 3.47 1220 ---- 3.43B 3.10A 3.43B 3.22 UNCH 3.22 1222 ---- 3.18B 2.85A 3.18B 2.97 UNCH 2.97 1225 ---- 2.93B 2.60A 2.93B 2.72 UNCH 2.72 1227 ---- 2.68B 2.35A 2.68B 2.47 UNCH 2.47 1230 ---- 2.43B 2.10A 2.43B 2.22 UNCH 2.22 1232 ---- 2.18B 1.85A 2.18B 1.97 UNCH 1.97 1235 ---- 1.93B 1.60A 1.93B 1.72 UNCH 1.72 1237 ---- 1.68B 1.35A 1.68B 1.47 UNCH 1.47 1240 ---- 1.43B 1.10A 1.43B 1.22 UNCH 1.22 2 1242 ---- 1.18B .85A 1.18B .97 -.01 .98 1245 ---- .93B .60A .93B .72 -.02 .74 2 1247 ---- .69B .35A .35A .47 -.05 .52 1250 ---- .46B .10A .10A .22 -.10 .32 51 50 1252 .18 .30B .01 .01 .00 -.18 28 .18 74 125 1255 ---- .13B .01A .01A .00 -.09 .09 1 101 1257 ---- ---- .01A .01A .00 -.04 .04 2 2 1260 .01 .01 .01 .01 .00 -.02 2 .02 1 5 1262 ---- ---- ---- ---- .00 -.01 .01 1265 .01 .01 .01 .01 .00 UNCH 1 CAB 5 1267 ---- ---- ---- ---- .00 UNCH CAB 2 1 1270 ---- ---- ---- ---- .00 UNCH CAB 2 7 1272 ---- ---- ---- ---- .00 UNCH CAB 1 1275 ---- ---- ---- ---- .00 UNCH 1 CAB 3 120 1277 ---- ---- ---- ---- .00 UNCH CAB 8 1280 ---- ---- ---- ---- .00 UNCH CAB 2 308 1282 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1355 ---- ---- ---- ---- .00 UNCH CAB 1360 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 138 737 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 132 1215 ---- ---- ---- ---- .00 UNCH CAB 124 1217 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 2 1222 ---- ---- ---- ---- .00 UNCH CAB 1 1225 ---- ---- ---- ---- .00 UNCH CAB 1 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1 1232 ---- ---- ---- ---- .00 UNCH CAB 1 1235 ---- ---- ---- ---- .00 UNCH CAB 1 1237 ---- ---- ---- ---- .00 UNCH CAB 50 1240 ---- ---- ---- ---- .00 UNCH CAB 4 1242 ---- ---- ---- ---- .00 -.01 .01 51 1245 ---- ---- .01A .01A .00 -.02 10 .02 5 5 1247 ---- ---- .01A .01A .00 -.05 .05 76 126 1250 .04 .04 .01 .01 .00 -.10 100 .10 111 1252 ---- ---- .04A .04A .03 -.18 10 .21 101 1255 ---- .40B .12A .12A .28 -.09 .37 4 118 1257 ---- .65B .32A .32A .53 -.04 .57 2 4 1260 .63 .90B .57A .90B .78 -.02 2 .80 1 26 1262 ---- 1.15B .82A .82A 1.03 -.01 1.04 1265 ---- 1.40B 1.07A 1.07A 1.28 UNCH 1.28 25 26 1267 ---- 1.65B 1.32A 1.32A 1.53 UNCH 1.53 1270 ---- 1.90B 1.57A 1.57A 1.78 UNCH 1.78 1272 ---- 2.15B 1.82A 1.82A 2.03 UNCH 2.03 1275 ---- 2.40B 2.07A 2.07A 2.28 UNCH 2.28 1277 ---- 2.65B 2.32A 2.32A 2.53 UNCH 2.53 1280 ---- 2.90B 2.57A 2.57A 2.78 UNCH 2.78 1282 ---- 3.15B 2.82A 2.82A 3.03 UNCH 3.03 1285 ---- 3.40B 3.07A 3.07A 3.28 UNCH 3.28 1290 ---- 3.90B 3.57A 3.57A 3.78 UNCH 3.78 1295 ---- 4.40B 4.07A 4.07A 4.28 UNCH 4.28 1300 ---- 4.90B 4.57A 4.57A 4.78 UNCH 4.78 1305 ---- 5.40B 5.07A 5.07A 5.28 UNCH 5.28 1310 ---- 5.90B 5.57A 5.57A 5.78 UNCH 5.78 1315 ---- 6.40B 6.07A 6.07A 6.28 UNCH 6.28 1320 ---- 6.90B 6.57A 6.57A 6.78 UNCH 6.78 1325 ---- 7.40B 7.07A 7.07A 7.28 UNCH 7.28 1330 ---- 7.90B 7.57A 7.57A 7.78 UNCH 7.78 1335 ---- 8.40B 8.07A 8.07A 8.28 UNCH 8.28 1340 ---- 8.90B 8.57A 8.57A 8.78 UNCH 8.78 1345 ---- 9.40B 9.07A 9.07A 9.28 UNCH 9.28 1350 ---- 9.90B 9.57A 9.57A 9.78 UNCH 9.78 1355 ---- 10.40B 10.07A 10.07A 10.28 UNCH 10.28 1360 ---- 10.90B 10.57A 10.57A 10.78 UNCH 10.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 113 887 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.92B 10.11A 10.92B 10.06 -.65 10.71 1150 ---- 10.42B 9.61A 10.42B 9.56 -.65 10.21 1155 ---- 9.92B 9.11A 9.92B 9.06 -.65 9.71 1160 ---- 9.42B 8.61A 9.42B 8.56 -.65 9.21 1165 ---- 8.92B 8.11A 8.92B 8.06 -.65 8.71 1170 ---- 8.42B 7.61A 8.42B 7.56 -.65 8.21 1175 ---- 7.92B 7.11A 7.92B 7.06 -.65 7.71 1180 ---- 7.42B 6.61A 7.42B 6.56 -.65 7.21 1185 ---- 6.92B 6.11A 6.92B 6.06 -.65 6.71 1190 ---- 6.42B 5.61A 6.42B 5.56 -.65 6.21 1195 ---- 5.93B 5.11A 5.93B 5.07 -.64 5.71 1200 ---- 5.43B 4.62A 5.43B 4.57 -.64 5.21 1205 ---- 4.93B 4.12A 4.93B 4.07 -.64 4.71 1210 ---- 4.43B 3.62A 4.43B 3.57 -.65 4.22 1215 ---- 3.93B 3.12A 3.93B 3.08 -.64 3.72 1220 ---- 3.44B 2.63A 3.44B 2.59 -.64 3.23 1222 ---- 3.19B 2.39A 3.19B 2.34 -.64 2.98 1225 ---- 2.95B 2.15A 2.95B 2.10 -.64 2.74 1227 ---- 2.70B 1.91A 2.70B 1.87 -.63 2.50 1230 ---- 2.46B 1.68A 2.46B 1.64 -.62 2.26 1232 ---- 2.22B 1.45A 2.22B 1.42 -.61 2.03 1235 1.35 1.98B 1.24A 1.37B 1.21 -.59 1 1.80 1237 ---- 1.75B 1.04A 1.75B 1.02 -.56 1.58 1240 ---- 1.53B .82A .82A .83 -.54 1.37 1242 ---- 1.31B .66A .66A .67 -.50 1.17 1 1245 ---- 1.11B .53A .53A .53 -.45 .98 445 1247 .63 .96B .40A .67B .41 -.40 10 .81 117 1250 .48 .79B .30A .30A .31 -.34 46 .65 1 95 1252 ---- .63B .23A .63B .23 -.29 .52 243 1255 .16 .50B .16 .17 .17 -.24 19 .41 1257 ---- .38B .12A .38B .12 -.20 .32 1260 .07 .28B .07 .07 .09 -.15 4 .24 1262 .18 .20B .07A .07A .06 -.12 103 .18 1265 .10 .14B .05A .05A .04 -.09 1 .13 1267 ---- .10B .04A .10B .03 -.06 .09 1270 ---- .07B .03A .07B .02 -.04 .06 10 10 1272 ---- ---- .02A .02A .01 -.04 .05 2 1275 ---- ---- .02A .02A .01 -.02 .03 245 1277 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1282 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1 4 1290 ---- ---- ---- ---- CAB UNCH CAB 2 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 12 1164 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 121 1215 ---- ---- ---- ---- .01 UNCH .01 124 1220 ---- ---- ---- ---- .02 +.01 .01 3 1222 ---- ---- ---- ---- .03 +.01 .02 3 1225 ---- ---- ---- ---- .04 +.02 .02 1227 ---- .04B ---- .04B .05 +.02 .03 1230 ---- .06B .03A .03A .07 +.03 2 .04 244 1232 ---- .09B .04A .04A .10 +.04 .06 304 1235 ---- .13B .06A .06A .14 +.06 1 .08 259 1237 .09 .18B .07A .18B .20 +.09 102 .11 1240 .11 .25 .10A .25 .26 +.11 22 .15 114 1242 ---- .34B .13A .13A .35 +.15 .20 403 1245 ---- .45B .18A .18A .46 +.20 .26 845 1247 ---- .58B .24A .24A .59 +.25 .34 645 1250 .43 .73B .31A .46A .74 +.31 49 .43 70 713 1252 ---- .91B .41A .41A .91 +.36 .55 645 1255 .57 1.05B .52A 1.05B 1.10 +.41 1 .69 1257 ---- 1.25B .65A .65A 1.30 +.45 .85 4 4 1260 ---- 1.46B .80A .80A 1.51 +.49 1.02 7 1262 ---- 1.69B .97A .97A 1.74 +.54 1.20 4 4 1265 ---- 1.92B 1.19A 1.19A 1.97 +.56 1.41 2 1267 ---- 2.16B 1.40A 1.40A 2.21 +.59 1.62 1270 ---- 2.40B 1.62A 1.62A 2.45 +.61 1.84 1272 ---- 2.64B 1.85A 1.85A 2.69 +.62 2.07 1275 ---- 2.89B 2.09A 2.09A 2.94 +.63 2.31 1277 ---- 3.13B 2.33A 2.33A 3.18 +.63 2.55 1280 ---- 3.38B 2.58A 2.58A 3.43 +.64 2.79 1282 ---- 3.63B 2.82A 2.82A 3.68 +.64 3.04 1285 ---- 3.88B 3.07A 3.07A 3.93 +.65 3.28 1290 ---- 4.38B 3.57A 3.57A 4.43 +.65 3.78 1295 ---- 4.88B 4.07A 4.07A 4.93 +.65 4.28 1300 ---- 5.38B 4.57A 4.57A 5.42 +.65 4.77 1305 ---- 5.88B 5.06A 5.06A 5.92 +.65 5.27 1310 ---- 6.38B 5.56A 5.56A 6.42 +.65 5.77 1315 ---- 6.87B 6.06A 6.06A 6.92 +.65 6.27 1320 ---- 7.37B 6.56A 6.56A 7.42 +.65 6.77 1325 ---- 7.87B 7.06A 7.06A 7.92 +.65 7.27 1330 ---- 8.37B 7.56A 7.56A 8.42 +.65 7.77 1335 ---- 8.87B 8.06A 8.06A 8.92 +.65 8.27 1340 ---- 9.37B 8.56A 8.56A 9.42 +.65 8.77 1345 ---- 9.87B 9.06A 9.06A 9.92 +.65 9.27 1350 ---- 10.37B 9.56A 9.56A 10.42 +.65 9.77 1355 ---- 10.87B 10.06A 10.06A 10.92 +.65 10.27 1360 ---- 11.37B 10.56A 10.56A 11.42 +.65 10.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 78 4440 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.41B 9.60A 10.41B 9.55 -.65 10.20 1155 ---- 9.91B 9.10A 9.91B 9.05 -.65 9.70 1160 ---- 9.41B 8.60A 9.41B 8.55 -.65 9.20 1165 ---- 8.91B 8.10A 8.91B 8.05 -.65 8.70 1170 ---- 8.42B 7.61A 8.42B 7.56 -.64 8.20 1175 ---- 7.92B 7.11A 7.92B 7.06 -.64 7.70 1180 ---- 7.42B 6.61A 7.42B 6.56 -.65 7.21 1185 ---- 6.92B 6.11A 6.92B 6.06 -.65 6.71 1190 ---- 6.42B 5.61A 6.42B 5.56 -.65 6.21 1195 ---- 5.93B 5.12A 5.93B 5.07 -.64 5.71 1200 ---- 5.43B 4.62A 5.43B 4.57 -.65 5.22 1205 ---- 4.94B 4.13A 4.94B 4.08 -.64 4.72 1210 ---- 4.44B 3.64A 4.44B 3.60 -.63 4.23 1215 ---- 3.95B 3.16A 3.95B 3.12 -.63 3.75 1220 ---- 3.47B 2.69A 3.47B 2.65 -.62 3.27 1222 ---- 3.23B 2.46A 3.23B 2.42 -.61 3.03 1225 ---- 2.99B 2.23A 2.99B 2.20 -.60 2.80 1227 ---- 2.75B 2.01A 2.75B 1.98 -.59 2.57 1230 ---- 2.52B 1.80A 2.52B 1.77 -.58 2.35 1232 ---- 2.30B 1.60A 2.30B 1.58 -.55 2.13 1235 ---- 2.08B 1.38A 1.38A 1.39 -.53 1.92 2 1237 ---- 1.87B 1.20A 1.20A 1.21 -.51 1.72 2 1240 ---- 1.66B 1.04A 1.04A 1.04 -.48 1.52 4 1242 ---- 1.47B .89A .89A .88 -.46 1.34 1245 ---- 1.32B .75A .75A .74 -.43 1.17 1247 ---- 1.14B .62A 1.14B .62 -.39 1.01 1250 .53 .98B .51A .54B .51 -.35 3 .86 1 1252 ---- .84B .42A .83B .42 -.30 .72 6 1255 ---- .70B .34A .70B .33 -.28 2 .61 2 2 1257 ---- .58B .27A .58B .26 -.24 .50 1260 .22 .47B .22 .22 .20 -.21 1 .41 2 2 1262 ---- .38B .17A .38B .16 -.17 .33 7 1265 ---- .30B .13A .13A .12 -.15 1 .27 1 1267 ---- .24B .11A .24B .10 -.11 .21 5 1270 ---- .18B .08A .18B .07 -.10 1 .17 1272 ---- .14B .07A .14B .05 -.08 .13 70 1275 ---- .11B .05A .11B .04 -.06 2 .10 162 1277 ---- ---- .04A .04A .03 -.05 .08 1280 .04 .04 .04 .04 .02 -.04 3 .06 172 1282 ---- ---- .03A .03A .01 -.04 .05 1285 .03 .03 .03 .03 .01 -.03 2 .04 1290 ---- ---- ---- ---- CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 4 437 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 +.01 .01 1210 ---- ---- ---- ---- .03 +.01 .02 122 1215 ---- .04B ---- .04B .05 +.02 .03 1220 ---- .07B ---- .07B .09 +.04 .05 125 1222 ---- .09B .06A .06A .11 +.04 .07 1225 ---- .12B .07A .07A .13 +.04 .09 1 1 1227 ---- .15B .09A .09A .17 +.06 .11 1230 ---- .20B .10A .10A .21 +.07 1 .14 1232 ---- .25B .13A .13A .26 +.09 .17 1235 ---- .31B .15A .15A .32 +.11 .21 1237 ---- .38B .19A .19A .39 +.14 .25 2 1240 ---- .46B .23A .23A .47 +.16 .31 1242 ---- .55B .28A .28A .57 +.20 .37 1245 ---- .66B .35A .35A .67 +.22 .45 1247 ---- .79B .42A .42A .80 +.26 .54 1 1250 ---- .94B .51A .51A .94 +.30 .64 7 1252 ---- 1.09B .61A .61A 1.09 +.34 .75 1255 ---- 1.26B .73A .73A 1.26 +.37 4 .89 4 1257 ---- 1.43B .86A .86A 1.44 +.41 8 1.03 6 4 1260 ---- 1.60B 1.00A 1.00A 1.63 +.44 4 1.19 4 1262 ---- 1.80B 1.16A 1.16A 1.84 +.48 2 1.36 2 1265 ---- 2.01B 1.32A 1.32A 2.05 +.51 1.54 1267 ---- 2.23B 1.52A 1.52A 2.27 +.53 1.74 1270 ---- 2.45B 1.74A 1.74A 2.50 +.56 1.94 1272 ---- 2.69B 1.95A 1.95A 2.73 +.57 2.16 1275 ---- 2.92B 2.16A 2.16A 2.96 +.58 2.38 1277 ---- 3.16B 2.39A 2.39A 3.20 +.60 2.60 1280 ---- 3.40B 2.62A 2.62A 3.44 +.60 2.84 1282 ---- 3.65B 2.86A 2.86A 3.69 +.62 3.07 1285 ---- 3.89B 3.10A 3.10A 3.93 +.62 3.31 1290 ---- 4.38B 3.58A 3.58A 4.42 +.63 3.79 1295 ---- 4.88B 4.07A 4.07A 4.92 +.64 4.28 1300 ---- 5.37B 4.57A 4.57A 5.42 +.64 4.78 1305 ---- 5.87B 5.06A 5.06A 5.92 +.65 5.27 1310 ---- 6.37B 5.56A 5.56A 6.42 +.65 5.77 1315 ---- 6.87B 6.06A 6.06A 6.92 +.65 6.27 1320 ---- 7.37B 6.56A 6.56A 7.42 +.65 6.77 1325 ---- 7.87B 7.06A 7.06A 7.91 +.65 7.26 1330 ---- 8.36B 7.55A 7.55A 8.41 +.65 7.76 1335 ---- 8.86B 8.05A 8.05A 8.91 +.65 8.26 1340 ---- 9.36B 8.55A 8.55A 9.41 +.65 8.76 1345 ---- 9.86B 9.05A 9.05A 9.91 +.65 9.26 1350 ---- 10.36B 9.55A 9.55A 10.41 +.65 9.76 1355 ---- 10.86B 10.05A 10.05A 10.91 +.65 10.26 1360 ---- 11.36B 10.55A 10.55A 11.41 +.65 10.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 7 273 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.34B 24.52A 25.34B 24.48 -.64 25.12 1010 ---- 24.34B 23.52A 24.34B 23.48 -.64 24.12 1015 ---- 23.84B 23.03A 23.84B 22.98 -.65 23.63 1020 ---- 23.34B 22.53A 23.34B 22.48 -.65 23.13 1025 ---- 22.85B 22.03A 22.85B 21.98 -.65 22.63 1030 ---- 22.35B 21.53A 22.35B 21.49 -.64 22.13 1035 ---- 21.85B 21.03A 21.85B 20.99 -.64 21.63 1040 ---- 21.35B 20.54A 21.35B 20.49 -.65 21.14 1045 ---- 20.85B 20.04A 20.85B 19.99 -.65 20.64 1050 ---- 20.36B 19.54A 20.36B 19.49 -.65 20.14 1055 ---- 19.86B 19.04A 19.86B 19.00 -.64 19.64 1060 ---- 19.36B 18.54A 19.36B 18.50 -.64 19.14 1065 ---- 18.86B 18.05A 18.86B 18.00 -.65 18.65 1070 ---- 18.36B 17.55A 18.36B 17.50 -.65 18.15 1075 ---- 17.87B 17.05A 17.87B 17.00 -.65 17.65 1080 ---- 17.37B 16.55A 17.37B 16.51 -.64 17.15 1085 ---- 16.87B 16.05A 16.87B 16.01 -.64 16.65 1090 ---- 16.37B 15.55A 16.37B 15.51 -.65 16.16 1095 ---- 15.87B 15.06A 15.87B 15.01 -.65 15.66 1100 ---- 15.38B 14.56A 15.38B 14.51 -.65 15.16 1105 ---- 14.88B 14.06A 14.88B 14.02 -.64 14.66 1 1110 ---- 14.38B 13.56A 14.38B 13.52 -.64 14.16 2 1115 ---- 13.88B 13.07A 13.88B 13.02 -.65 13.67 1120 ---- 13.38B 12.57A 13.38B 12.52 -.65 13.17 1125 ---- 12.89B 12.07A 12.89B 12.02 -.65 12.67 1130 ---- 12.39B 11.57A 12.39B 11.53 -.64 12.17 10 1135 ---- 11.89B 11.08A 11.89B 11.03 -.64 11.67 1140 ---- 11.39B 10.58A 11.39B 10.53 -.65 11.18 1145 ---- 10.90B 10.08A 10.90B 10.04 -.64 10.68 7 1150 ---- 10.40B 9.58A 10.40B 9.54 -.65 10.19 17 1155 ---- 9.90B 9.09A 9.90B 9.04 -.65 9.69 1160 ---- 9.41B 8.59A 9.41B 8.55 -.64 9.19 4 1165 ---- 8.91B 8.10A 8.91B 8.05 -.65 8.70 138 1170 ---- 8.41B 7.60A 8.41B 7.56 -.64 8.20 32 1175 ---- 7.92B 7.11A 7.92B 7.07 -.64 7.71 4 1180 ---- 7.42B 6.61A 7.42B 6.57 -.65 7.22 24 1185 ---- 6.93B 6.12A 6.93B 6.08 -.64 6.72 31 1190 ---- 6.44B 5.63A 6.44B 5.60 -.63 6.23 614 1195 ---- 5.95B 5.15A 5.95B 5.11 -.63 5.74 323 1200 ---- 5.46B 4.66A 5.46B 4.63 -.63 5.26 666 1205 ---- 4.97B 4.19A 4.97B 4.16 -.62 4.78 294 1210 ---- 4.50B 3.72A 4.50B 3.69 -.61 4.30 391 1215 ---- 4.02B 3.27A 4.02B 3.24 -.59 3.83 1 1413 1220 ---- 3.56B 2.83A 3.56B 2.81 -.57 3.38 608 1225 ---- 3.12B 2.42A 3.12B 2.40 -.54 2.94 269 1230 ---- 2.69B 2.00A 2.69B 2.01 -.51 2.52 94 1232 ---- ---- ---- 1.84A 1.83 UNCH ---- 1235 ---- 2.28B 1.65A 1.65A 1.65 -.48 2.13 56 1237 ---- ---- ---- 1.50A 1.48 UNCH ---- 1240 ---- 1.90B 1.32A 1.32A 1.32 -.45 1.77 1 244 1242 ---- 1.75B 1.18A 1.18A 1.17 -.43 1.60 1245 ---- 1.58B 1.04A 1.57B 1.03 -.41 1 1.44 56 1247 ---- 1.41B .92A 1.41B .91 -.38 83 1.29 4 1250 1.19 1.26B .77 .80B .79 -.36 20 1.15 1 717 1252 ---- 1.12B .69A 1.12B .68 -.33 1.01 7 12 1255 .95 .98B .60 .60 .59 -.30 30 .89 212 1257 ---- .86B .51A .86B .50 -.28 .78 1 1 1260 .60 .75B .44A .44A .43 -.25 7 .68 23 866 1262 .42 .65B .37A .43B .36 -.23 7 .59 36 1265 ---- .55B .31A .55B .31 -.19 .50 10 2362 1267 ---- .47B .26A .26A .26 -.17 .43 69 69 1270 .35 .40B .22 .22 .22 -.14 28 .36 16 1738 1272 .28 .34B .19A .19A .18 -.12 203 .30 12 1275 ---- .28B .16A .28B .15 -.10 2 .25 1 418 1277 .14 .24B .13 .13 .12 -.09 2 .21 255 1280 ---- .20B .11A .20B .10 -.08 10 .18 10 757 1282 ---- .17B .09A .17B .08 -.06 2 .14 67 1285 ---- .14B .08A .14B .07 -.05 3 .12 9 196 1290 .07 .10B .06A .06A .05 -.04 1 .09 10 504 1295 .06 .07B .04A .04A .04 -.02 9 .06 8 1412 1300 ---- ---- .03A .03A .03 -.01 .04 5 87 1305 ---- ---- .02A .02A .02 -.01 .03 25 1310 ---- ---- ---- ---- .02 UNCH .02 59 1315 ---- ---- ---- ---- .01 -.01 .02 8 1320 ---- ---- ---- ---- .01 UNCH .01 53 1325 ---- ---- ---- ---- .01 UNCH 7 .01 23 1330 ---- ---- ---- ---- .01 UNCH .01 29 1335 ---- ---- ---- ---- .01 UNCH .01 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 18 1350 ---- ---- ---- ---- .01 UNCH .01 40 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- .01 UNCH .01 8 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1 1430 ---- ---- ---- ---- .01 +.01 CAB 1 1440 ---- ---- ---- ---- .01 +.01 CAB 1 1450 ---- ---- ---- ---- .01 +.01 CAB 1 1460 ---- ---- ---- ---- .01 +.01 CAB 1 1470 ---- ---- ---- ---- .01 +.01 CAB 1 1480 ---- ---- ---- ---- .01 +.01 CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.29B 37.47A 38.29B 37.42 -.65 38.07 16 880 ---- 37.29B 36.47A 37.29B 36.43 -.64 37.07 8 890 ---- 36.29B 35.48A 36.29B 35.43 -.65 36.08 8 900 ---- 35.30B 34.48A 35.30B 34.44 -.64 35.08 910 ---- 34.30B 33.49A 34.30B 33.44 -.64 34.08 920 ---- 33.31B 32.49A 33.31B 32.44 -.65 33.09 930 ---- 32.31B 31.49A 32.31B 31.45 -.64 32.09 940 ---- 31.31B 30.50A 31.31B 30.45 -.65 31.10 950 ---- 30.32B 29.50A 30.32B 29.46 -.64 30.10 960 ---- 29.32B 28.50A 29.32B 28.46 -.64 29.10 970 ---- 28.32B 27.51A 28.32B 27.46 -.65 28.11 980 ---- 27.33B 26.51A 27.33B 26.47 -.64 27.11 990 ---- 26.33B 25.52A 26.33B 25.47 -.65 26.12 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.39B 24.59A 25.39B 24.54 -.63 25.17 1010 ---- 24.39B 23.59A 24.39B 23.55 -.63 24.18 1015 ---- 23.90B 23.10A 23.90B 23.05 -.63 23.68 1020 ---- 23.40B 22.60A 23.40B 22.55 -.64 23.19 1025 ---- 22.91B 22.11A 22.91B 22.06 -.63 22.69 1030 ---- 22.41B 21.61A 22.41B 21.56 -.63 22.19 1035 ---- 21.91B 21.11A 21.91B 21.07 -.63 21.70 1040 ---- 21.42B 20.62A 21.42B 20.57 -.63 21.20 1045 ---- 20.92B 20.12A 20.92B 20.07 -.64 20.71 1050 ---- 20.43B 19.63A 20.43B 19.58 -.63 20.21 1055 ---- 19.93B 19.13A 19.93B 19.08 -.63 19.71 1060 ---- 19.43B 18.63A 19.43B 18.59 -.63 19.22 55 1065 ---- 18.94B 18.14A 18.94B 18.09 -.63 18.72 1070 ---- 18.44B 17.64A 18.44B 17.60 -.63 18.23 1075 ---- 17.95B 17.15A 17.95B 17.10 -.63 17.73 1080 ---- 17.45B 16.65A 17.45B 16.61 -.63 17.24 1085 ---- 16.96B 16.16A 16.96B 16.11 -.63 16.74 1090 ---- 16.46B 15.66A 16.46B 15.62 -.63 16.25 1095 ---- 15.97B 15.17A 15.97B 15.12 -.63 15.75 1100 ---- 15.47B 14.67A 15.47B 14.63 -.63 15.26 1105 ---- 14.98B 14.18A 14.98B 14.13 -.63 14.76 1110 ---- 14.48B 13.68A 14.48B 13.64 -.63 14.27 1115 ---- 13.99B 13.19A 13.99B 13.15 -.63 13.78 1120 ---- 13.49B 12.70A 13.49B 12.65 -.63 13.28 1125 ---- 13.00B 12.20A 13.00B 12.16 -.63 12.79 1130 ---- 12.51B 11.71A 12.51B 11.67 -.62 12.29 1135 ---- 12.01B 11.22A 12.01B 11.18 -.62 11.80 1140 ---- 11.52B 10.73A 11.52B 10.68 -.63 11.31 1 1145 ---- 11.03B 10.24A 11.03B 10.19 -.63 10.82 1150 ---- 10.54B 9.75A 10.54B 9.70 -.63 10.33 1 1155 ---- 10.05B 9.26A 10.05B 9.22 -.62 9.84 1160 ---- 9.56B 8.77A 9.56B 8.73 -.62 9.35 8 1165 ---- 9.07B 8.28A 9.07B 8.25 -.61 8.86 1170 ---- 8.58B 7.80A 8.58B 7.76 -.62 8.38 1175 ---- 8.10B 7.32A 8.10B 7.28 -.61 7.89 1180 ---- 7.61B 6.84A 7.61B 6.81 -.60 7.41 1185 ---- 7.13B 6.37A 7.13B 6.34 -.60 6.94 1190 ---- 6.66B 5.90A 6.66B 5.87 -.59 6.46 26 1195 ---- 6.19B 5.45A 6.19B 5.41 -.59 6.00 27 1200 ---- 5.73B 5.00A 5.73B 4.96 -.58 5.54 4 1205 ---- 5.27B 4.56A 5.27B 4.52 -.57 5.09 11 1210 ---- 4.83B 4.13A 4.83B 4.10 -.55 4.65 28 1215 ---- 4.39B 3.71A 4.39B 3.69 -.53 4.22 39 1220 ---- 3.97B 3.32A 3.97B 3.29 -.52 3.81 2151 1225 ---- 3.56B 2.90A 3.56B 2.91 -.50 3.41 53 1230 ---- 3.17B 2.54A 3.17B 2.54 -.48 3.02 23 1235 ---- 2.83B 2.20A 2.20A 2.20 -.46 2.66 539 1240 ---- 2.47B 1.89A 1.89A 1.89 -.43 2.32 91 1245 ---- 2.14B 1.60A 2.14B 1.60 -.40 2.00 91 1250 1.50 1.83B 1.35A 1.35A 1.35 -.36 1 1.71 107 1255 ---- 1.55B 1.12A 1.55B 1.12 -.32 1.44 47 1260 ---- 1.29B .92A 1.29B .92 -.28 1.20 828 1265 ---- 1.07B .75A 1.07B .74 -.25 .99 100 190 1270 .85 .88B .61A .61A .60 -.21 70 .81 52 115 1275 ---- .71B .49A .71B .48 -.18 .66 108 1280 .50 .57B .39A .39A .38 -.15 1 .53 37 1285 ---- .45B .31A .45B .30 -.12 .42 129 1290 .24 .35B .24 .24 .23 -.11 4 .34 3 1295 ---- .28B .19A .28B .18 -.09 2 .27 81 1300 ---- .22B .15A .22B .14 -.07 1 .21 1 24 1305 ---- ---- .12A .12A .11 -.06 .17 2 1310 ---- ---- .10A .10A .08 -.05 .13 2 108 1315 ---- ---- .08A .08A .06 -.04 .10 1320 ---- ---- .06A .06A .05 -.03 .08 10 145 1330 ---- ---- .04A .04A .02 -.03 .05 1 1340 ---- ---- ---- ---- .01 -.02 .03 1 1350 ---- ---- ---- ---- .01 -.01 .02 2 1360 ---- ---- ---- ---- CAB -.01 .01 1370 ---- ---- ---- ---- CAB -.01 .01 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.28B 37.48A 38.28B 37.44 -.63 38.07 21 880 ---- 37.29B 36.49A 37.29B 36.45 -.63 37.08 890 ---- 36.30B 35.50A 36.30B 35.45 -.63 36.08 900 ---- 35.31B 34.51A 35.31B 34.46 -.63 35.09 910 ---- 34.32B 33.51A 34.32B 33.47 -.63 34.10 920 ---- 33.32B 32.52A 33.32B 32.48 -.63 33.11 930 ---- 32.33B 31.53A 32.33B 31.48 -.64 32.12 940 ---- 31.34B 30.54A 31.34B 30.49 -.63 31.12 950 ---- 30.35B 29.55A 30.35B 29.50 -.63 30.13 960 ---- 29.35B 28.55A 29.35B 28.51 -.63 29.14 970 ---- 28.36B 27.56A 28.36B 27.52 -.63 28.15 980 ---- 27.37B 26.57A 27.37B 26.52 -.64 27.16 990 ---- 26.38B 25.58A 26.38B 25.53 -.63 26.16 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 25.29B 24.49A 25.29B 24.44 -.63 25.07 1010 ---- 24.30B 23.51A 24.30B 23.46 -.63 24.09 1015 ---- 23.81B 23.01A 23.81B 22.96 -.63 23.59 1020 ---- 23.31B 22.52A 23.31B 22.47 -.63 23.10 1025 ---- 22.82B 22.02A 22.82B 21.97 -.63 22.60 1030 ---- 22.33B 21.53A 22.33B 21.48 -.63 22.11 1035 ---- 21.83B 21.04A 21.83B 20.98 -.63 21.61 1040 ---- 21.34B 20.54A 21.34B 20.49 -.63 21.12 1045 ---- 20.85B 20.05A 20.85B 20.00 -.63 20.63 1050 ---- 20.35B 19.56A 20.35B 19.51 -.63 20.14 1055 ---- 19.86B 19.07A 19.86B 19.01 -.64 19.65 1060 ---- 19.37B 18.57A 19.37B 18.52 -.63 19.15 1065 ---- 18.87B 18.08A 18.87B 18.03 -.63 18.66 1070 ---- 18.38B 17.59A 18.38B 17.54 -.63 18.17 1075 ---- 17.89B 17.10A 17.89B 17.04 -.63 17.67 1080 ---- 17.40B 16.60A 17.40B 16.55 -.63 17.18 1085 ---- 16.90B 16.11A 16.90B 16.06 -.63 16.69 1090 ---- 16.41B 15.62A 16.41B 15.57 -.63 16.20 1095 ---- 15.92B 15.13A 15.92B 15.08 -.63 15.71 1100 ---- 15.43B 14.64A 15.43B 14.59 -.63 15.22 1105 ---- 14.94B 14.15A 14.94B 14.10 -.62 14.72 1110 ---- 14.45B 13.66A 14.45B 13.61 -.62 14.23 1115 ---- 13.96B 13.17A 13.96B 13.12 -.63 13.75 1120 ---- 13.47B 12.68A 13.47B 12.63 -.63 13.26 1125 ---- 12.98B 12.20A 12.98B 12.15 -.62 12.77 1130 ---- 12.49B 11.71A 12.49B 11.66 -.62 12.28 1135 ---- 12.01B 11.22A 12.01B 11.18 -.62 11.80 1140 ---- 11.52B 10.74A 11.52B 10.70 -.61 11.31 1145 ---- 11.04B 10.26A 11.04B 10.22 -.61 10.83 1150 ---- 10.55B 9.78A 10.55B 9.74 -.61 10.35 1155 ---- 10.07B 9.30A 10.07B 9.26 -.61 9.87 1160 ---- 9.59B 8.82A 9.59B 8.79 -.60 9.39 1165 ---- 9.11B 8.35A 9.11B 8.31 -.61 8.92 1170 ---- 8.64B 7.89A 8.64B 7.85 -.60 8.45 1175 ---- 8.17B 7.42A 8.17B 7.38 -.60 7.98 1180 ---- 7.70B 6.97A 7.70B 6.93 -.58 7.51 100 1185 ---- 7.24B 6.52A 7.24B 6.48 -.58 7.06 200 1190 ---- 6.79B 6.08A 6.79B 6.04 -.56 236 6.60 2204 1195 ---- 6.34B 5.64A 6.34B 5.60 -.56 6.16 50 1200 ---- 5.90B 5.22A 5.90B 5.18 -.55 5.73 2004 1205 ---- 5.47B 4.80A 5.47B 4.77 -.53 5.30 1210 ---- 5.05B 4.40A 5.05B 4.37 -.52 236 4.89 2027 1215 ---- 4.64B 3.97A 4.64B 3.98 -.50 4.48 14 1220 ---- 4.24B 3.60A 4.24B 3.61 -.48 4.09 10 1225 ---- 3.90B 3.24A 3.90B 3.25 -.47 3.72 4 1230 ---- 3.52B 2.90A 2.90A 2.91 -.45 3.36 1 8 1235 ---- 3.17B 2.58A 3.17B 2.58 -.43 3.01 1190 1240 ---- 2.83B 2.28A 2.28A 2.28 -.41 2.69 1 12 1245 ---- 2.51B 2.00A 2.51B 2.00 -.38 2.38 1250 ---- 2.21B 1.74A 2.21B 1.74 -.36 2.10 48 1255 ---- 1.94B 1.51A 1.93B 1.50 -.33 1.83 62 1260 ---- 1.68B 1.29A 1.68B 1.29 -.29 1.58 18 1265 1.12 1.45B 1.11A 1.11A 1.10 -.26 10 1.36 1 218 1270 ---- 1.24B .94A 1.24B .93 -.23 1.16 51 1275 ---- 1.06B .79A 1.06B .78 -.21 2 .99 155 1280 ---- .89B .67A .89B .65 -.18 .83 36 1285 ---- .75B .56A .75B .55 -.15 .70 344 1290 ---- .62B .46A .62B .45 -.14 .59 8 60 1295 ---- .52B .38A .38A .38 -.12 .50 162 1300 .42 .43B .32A .32A .31 -.10 6 .41 10 1305 ---- .35B .27A .35B .26 -.08 .34 1310 ---- .29B .22A .29B .21 -.07 .28 1315 ---- .24B .18A .24B .18 -.05 .23 1320 ---- ---- .15A .15A .14 -.05 .19 5 1330 ---- ---- .10A .10A .09 -.04 .13 13 1340 ---- ---- .07A .07A .06 -.03 .09 1350 ---- ---- .05A .05A .04 -.02 .06 2 1360 ---- ---- .04A .04A .03 -.02 .05 1370 ---- ---- ---- ---- .02 -.01 .03 1380 ---- ---- .02A .02A .02 -.01 .03 13 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 38.14B 37.34A 38.14B 37.29 -.63 37.92 75 880 ---- 37.15B 36.35A 37.15B 36.30 -.63 36.93 49 890 ---- 36.16B 35.36A 36.16B 35.32 -.62 35.94 900 ---- 35.17B 34.37A 35.17B 34.33 -.63 34.96 910 ---- 34.18B 33.39A 34.18B 33.34 -.63 33.97 920 ---- 33.19B 32.40A 33.19B 32.35 -.63 32.98 930 ---- 32.21B 31.41A 32.21B 31.36 -.63 31.99 940 ---- 31.22B 30.42A 31.22B 30.37 -.63 31.00 950 ---- 30.23B 29.43A 30.23B 29.39 -.63 30.02 960 ---- 29.24B 28.45A 29.24B 28.40 -.63 29.03 970 ---- 28.25B 27.46A 28.25B 27.41 -.63 28.04 980 ---- 27.26B 26.47A 27.26B 26.42 -.63 27.05 990 ---- 26.28B 25.48A 26.28B 25.43 -.63 26.06 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.34 -.62 24.96 1010 ---- ---- ---- ---- 23.35 -.63 23.98 1015 ---- ---- ---- ---- 22.86 -.63 23.49 1020 ---- ---- ---- ---- 22.37 -.63 23.00 1025 ---- ---- ---- ---- 21.88 -.63 22.51 1030 ---- ---- ---- ---- 21.39 -.63 22.02 1035 ---- ---- ---- ---- 20.90 -.63 21.53 1040 ---- ---- ---- ---- 20.41 -.63 21.04 1045 ---- ---- ---- ---- 19.92 -.63 20.55 1050 ---- ---- ---- ---- 19.43 -.63 20.06 1055 ---- ---- ---- ---- 18.94 -.63 19.57 1060 ---- ---- ---- ---- 18.46 -.62 19.08 1065 ---- ---- ---- ---- 17.97 -.62 18.59 1070 ---- ---- ---- ---- 17.48 -.62 18.10 1075 ---- ---- ---- ---- 16.99 -.63 17.62 1080 ---- ---- ---- ---- 16.51 -.62 17.13 1085 ---- ---- ---- ---- 16.02 -.62 16.64 1090 ---- ---- ---- ---- 15.53 -.63 16.16 1095 ---- ---- ---- ---- 15.05 -.62 15.67 1100 ---- ---- ---- ---- 14.56 -.62 15.18 1105 ---- ---- ---- ---- 14.08 -.62 14.70 1110 ---- ---- ---- ---- 13.60 -.62 14.22 1115 ---- ---- ---- ---- 13.12 -.62 13.74 1120 ---- ---- ---- ---- 12.64 -.61 13.25 1125 ---- ---- ---- ---- 12.16 -.61 12.77 1130 ---- ---- ---- ---- 11.68 -.62 12.30 1135 ---- ---- ---- ---- 11.21 -.61 11.82 1140 ---- ---- ---- ---- 10.74 -.61 11.35 100 1145 ---- ---- ---- ---- 10.27 -.60 10.87 1150 ---- ---- ---- ---- 9.80 -.60 10.40 1155 ---- ---- ---- ---- 9.34 -.59 9.93 1160 ---- ---- ---- ---- 8.88 -.59 9.47 15 1165 ---- ---- ---- ---- 8.42 -.59 9.01 1170 ---- ---- ---- ---- 7.97 -.58 8.55 1175 ---- ---- ---- ---- 7.53 -.57 8.10 1180 ---- ---- ---- ---- 7.09 -.56 7.65 20 1185 ---- ---- ---- ---- 6.66 -.55 7.21 1190 ---- ---- ---- ---- 6.24 -.54 6.78 6 1195 ---- ---- ---- ---- 5.82 -.54 6.36 1200 ---- ---- ---- ---- 5.42 -.52 5.94 25 1205 ---- ---- ---- ---- 5.02 -.51 5.53 85 1210 ---- ---- 4.64A 4.64A 4.64 -.50 5.14 153 1215 ---- 4.79B 4.27A 4.79B 4.27 -.48 4.75 14 1220 ---- 4.53B 3.91A 4.53B 3.91 -.46 4.37 31 1225 ---- 4.16B 3.57A 4.16B 3.56 -.45 4.01 48 1230 ---- 3.81B 3.24A 3.81B 3.23 -.44 3.67 1 1235 ---- 3.46B 2.93A 3.46B 2.92 -.41 3.33 45 1240 2.83 3.13B 2.64A 2.64A 2.62 -.40 21 3.02 1 25 1245 ---- 2.83B 2.36A 2.83B 2.34 -.37 2.71 93 1250 ---- 2.54B 2.10A 2.54B 2.08 -.35 2.43 83 1255 ---- 2.26B 1.86A 2.26B 1.84 -.32 2.16 41 1260 ---- 2.01B 1.64A 2.01B 1.62 -.30 1.92 1 38 1265 ---- 1.77B 1.44A 1.77B 1.42 -.27 1.69 6 8 1270 ---- 1.55B 1.26A 1.55B 1.23 -.25 1.48 5 1275 ---- 1.36B 1.09A 1.36B 1.07 -.22 1.29 2 1280 ---- 1.18B .94A 1.18B .92 -.20 1.12 40 1285 ---- 1.02B .81A 1.02B .80 -.17 .97 3 1290 ---- .87B .70A .87B .68 -.16 .84 38 1295 ---- .75B .60A .75B .59 -.13 .72 4 1300 ---- .64B .51A .64B .50 -.12 1 .62 93 1305 ---- .54B .44A .54B .43 -.10 .53 1 8 1310 ---- ---- .38A .38A .36 -.10 .46 10 12 1315 ---- ---- .32A .32A .31 -.08 .39 1320 ---- ---- .28A .28A .26 -.07 .33 3 1325 ---- ---- .24A .24A .22 -.06 .28 3 1330 ---- ---- .20A .20A .18 -.06 .24 22 1335 ---- ---- .17A .17A .16 -.04 .20 64 1340 ---- ---- .14A .14A .13 -.04 .17 116 1345 ---- ---- .12A .12A .11 -.03 .14 1350 ---- ---- .10A .10A .09 -.03 .12 52 1355 ---- ---- .09A .09A .08 -.02 .10 1360 ---- ---- .07A .07A .06 -.02 .08 200 1365 ---- ---- .06A .06A .05 -.02 .07 1370 ---- ---- .05A .05A .04 -.02 .06 150 1375 ---- ---- ---- ---- .04 -.01 .05 1 1380 ---- ---- ---- ---- .03 -.01 .04 200 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 16 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.11 -.63 37.74 156 880 ---- ---- ---- ---- 36.13 -.63 36.76 78 890 ---- ---- ---- ---- 35.15 -.62 35.77 18 900 ---- ---- ---- ---- 34.16 -.63 34.79 910 ---- ---- ---- ---- 33.18 -.63 33.81 6 920 ---- ---- ---- ---- 32.20 -.62 32.82 930 ---- ---- ---- ---- 31.21 -.63 31.84 940 ---- ---- ---- ---- 30.23 -.63 30.86 6 950 ---- ---- ---- ---- 29.25 -.62 29.87 960 ---- ---- ---- ---- 28.26 -.63 28.89 970 ---- ---- ---- ---- 27.28 -.62 27.90 980 ---- ---- ---- ---- 26.30 -.63 26.93 990 ---- ---- ---- ---- 25.32 -.62 25.94 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.29 -.61 24.90 1010 ---- ---- ---- ---- 23.32 -.61 23.93 1020 ---- ---- ---- ---- 22.34 -.61 22.95 1030 ---- ---- ---- ---- 21.37 -.61 21.98 1040 ---- ---- ---- ---- 20.39 -.61 21.00 1045 ---- ---- ---- ---- 19.91 -.61 20.52 1050 ---- ---- ---- ---- 19.42 -.61 20.03 1055 ---- ---- ---- ---- 18.94 -.61 19.55 1060 ---- ---- ---- ---- 18.45 -.61 19.06 1065 ---- ---- ---- ---- 17.97 -.60 18.57 1070 ---- ---- ---- ---- 17.48 -.61 18.09 1075 ---- ---- ---- ---- 17.00 -.61 17.61 1080 ---- ---- ---- ---- 16.52 -.60 17.12 1085 ---- ---- ---- ---- 16.03 -.61 16.64 1090 ---- ---- ---- ---- 15.55 -.61 16.16 1095 ---- ---- ---- ---- 15.07 -.61 15.68 1100 ---- ---- ---- ---- 14.59 -.61 15.20 1105 ---- ---- ---- ---- 14.12 -.60 14.72 1110 ---- ---- ---- ---- 13.64 -.60 14.24 1115 ---- ---- ---- ---- 13.16 -.60 13.76 1120 ---- ---- ---- ---- 12.69 -.60 13.29 1125 ---- ---- ---- ---- 12.22 -.59 12.81 1130 ---- ---- ---- ---- 11.75 -.59 12.34 1135 ---- ---- ---- ---- 11.28 -.59 11.87 1140 ---- ---- ---- ---- 10.82 -.59 11.41 1145 ---- ---- ---- ---- 10.36 -.58 10.94 1150 ---- ---- ---- ---- 9.91 -.57 10.48 1155 ---- ---- ---- ---- 9.45 -.58 10.03 1160 ---- ---- ---- ---- 9.01 -.56 9.57 1165 ---- ---- ---- ---- 8.56 -.56 9.12 1170 ---- ---- ---- ---- 8.13 -.55 8.68 27 1175 ---- ---- ---- ---- 7.70 -.54 8.24 1180 ---- ---- ---- ---- 7.27 -.54 7.81 1185 ---- ---- ---- ---- 6.86 -.52 7.38 1190 ---- ---- ---- ---- 6.45 -.51 6.96 19 1195 ---- ---- ---- ---- 6.05 -.50 6.55 1200 ---- ---- ---- ---- 5.65 -.49 6.14 1 1205 ---- ---- ---- ---- 5.27 -.48 5.75 19 1210 ---- ---- ---- ---- 4.90 -.46 5.36 8 1215 ---- ---- ---- ---- 4.53 -.46 4.99 10 1220 ---- ---- ---- ---- 4.18 -.44 4.62 1225 ---- ---- ---- ---- 3.85 -.42 4.27 10 1230 ---- ---- ---- ---- 3.52 -.42 3.94 1235 3.45 3.47B 3.23A 3.47B 3.21 -.40 22 3.61 25 1240 ---- 3.39B 2.93A 3.39B 2.92 -.38 3.30 151 1245 ---- 3.09B 2.66A 3.09B 2.64 -.37 3.01 1250 ---- 2.80B 2.40A 2.80B 2.38 -.35 2.73 1255 ---- 2.53B 2.15A 2.53B 2.14 -.32 2.46 1260 ---- 2.27B 1.93A 2.27B 1.91 -.31 2.22 3 1265 ---- 2.03B 1.72A 2.03B 1.70 -.29 1.99 1 1270 ---- 1.81B 1.53A 1.81B 1.51 -.26 1.77 1275 ---- 1.61B 1.36A 1.61B 1.34 -.23 1.57 100 1280 ---- 1.42B 1.20A 1.42B 1.18 -.21 1.39 315 1285 ---- 1.25B 1.05A 1.25B 1.03 -.20 1.23 1290 ---- 1.10B .93A 1.10B .90 -.18 1.08 2 1295 ---- .96B .81A .96B .79 -.16 .95 1300 ---- .84B .71A .84B .69 -.14 .83 1305 ---- .73B .62A .73B .60 -.12 .72 25 1310 ---- ---- .54A .54A .52 -.11 .63 80 1315 ---- ---- .47A .47A .45 -.10 .55 1320 ---- ---- .41A .41A .39 -.09 .48 150 1330 ---- ---- .31A .31A .29 -.07 .36 25 1340 ---- ---- .23A .23A .21 -.06 .27 650 1350 ---- ---- .18A .18A .15 -.05 .20 1360 ---- ---- .13A .13A .11 -.03 .14 1370 ---- ---- ---- ---- .08 -.02 .10 1380 ---- ---- ---- ---- .06 -.02 .08 1390 ---- ---- ---- ---- .04 -.01 .05 1400 ---- ---- ---- ---- .03 -.01 .04 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 34.07 -.62 34.69 11 910 ---- ---- ---- ---- 33.09 -.62 33.71 5 920 ---- ---- ---- ---- 32.11 -.62 32.73 930 ---- ---- ---- ---- 31.13 -.62 31.75 940 ---- ---- ---- ---- 30.16 -.61 30.77 950 ---- ---- ---- ---- 29.18 -.61 29.79 960 ---- ---- ---- ---- 28.20 -.61 28.81 970 ---- ---- ---- ---- 27.22 -.62 27.84 980 ---- ---- ---- ---- 26.24 -.62 26.86 990 ---- ---- ---- ---- 25.27 -.61 25.88 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.22 -.61 24.83 1010 ---- ---- ---- ---- 23.25 -.61 23.86 1020 ---- ---- ---- ---- 22.28 -.61 22.89 1030 ---- ---- ---- ---- 21.31 -.61 21.92 1040 ---- ---- ---- ---- 20.35 -.60 20.95 1050 ---- ---- ---- ---- 19.38 -.61 19.99 1060 ---- ---- ---- ---- 18.42 -.60 19.02 1070 ---- ---- ---- ---- 17.46 -.60 18.06 1080 ---- ---- ---- ---- 16.50 -.60 17.10 1090 ---- ---- ---- ---- 15.55 -.60 16.15 1095 ---- ---- ---- ---- 15.08 -.59 15.67 1100 ---- ---- ---- ---- 14.60 -.60 15.20 1105 ---- ---- ---- ---- 14.13 -.60 14.73 1110 ---- ---- ---- ---- 13.66 -.59 14.25 1115 ---- ---- ---- ---- 13.19 -.59 13.78 1120 ---- ---- ---- ---- 12.73 -.59 13.32 1125 ---- ---- ---- ---- 12.27 -.58 12.85 1130 ---- ---- ---- ---- 11.81 -.58 12.39 1135 ---- ---- ---- ---- 11.35 -.58 11.93 1140 ---- ---- ---- ---- 10.90 -.57 11.47 1145 ---- ---- ---- ---- 10.45 -.56 11.01 1150 ---- ---- ---- ---- 10.00 -.56 10.56 1155 ---- ---- ---- ---- 9.56 -.55 10.11 1160 ---- ---- ---- ---- 9.12 -.55 9.67 1165 ---- ---- ---- ---- 8.69 -.54 9.23 1170 ---- ---- ---- ---- 8.27 -.53 8.80 1175 ---- ---- ---- ---- 7.85 -.52 8.37 1180 ---- ---- ---- ---- 7.43 -.52 7.95 1185 ---- ---- ---- ---- 7.03 -.50 7.53 1190 ---- ---- ---- ---- 6.63 -.50 7.13 32 1195 ---- ---- ---- ---- 6.23 -.49 6.72 1200 ---- ---- ---- ---- 5.85 -.48 6.33 1205 ---- ---- ---- ---- 5.48 -.47 5.95 1210 ---- ---- ---- ---- 5.11 -.46 5.57 1215 ---- ---- ---- ---- 4.76 -.45 5.21 1220 ---- ---- ---- ---- 4.42 -.43 4.85 1225 ---- ---- ---- ---- 4.09 -.42 4.51 1230 ---- ---- 3.79A 3.79A 3.77 -.41 4.18 1235 ---- ---- 3.49A 3.49A 3.47 -.39 3.86 1240 ---- 3.64B 3.20A 3.64B 3.18 -.37 3.55 2241 1245 ---- 3.34B 2.93A 3.34B 2.90 -.36 3.26 1250 ---- 3.05B 2.67A 3.05B 2.64 -.34 2.98 1255 ---- 2.79B 2.42A 2.79B 2.39 -.32 2.71 1260 ---- 2.53B 2.19A 2.53B 2.17 -.30 2.47 1265 ---- 2.29B 1.98A 2.29B 1.95 -.28 2.23 1270 ---- 2.07B 1.78A 2.07B 1.75 -.26 2.01 1275 ---- 1.86B 1.60A 1.86B 1.57 -.24 1.81 1280 ---- 1.66B 1.43A 1.66B 1.40 -.22 1.62 1285 ---- 1.48B 1.27A 1.48B 1.25 -.20 1.45 1290 1.22 1.32B 1.14A 1.32B 1.11 -.19 2 1.30 30 1295 ---- 1.17B 1.01A 1.17B .98 -.17 1.15 1300 ---- 1.04B .90A 1.04B .87 -.16 1.03 164 1305 ---- .92B .79A .92B .77 -.14 .91 1310 ---- ---- .70A .70A .68 -.13 .81 1315 ---- ---- .62A .62A .59 -.12 .71 1320 ---- ---- .55A .55A .52 -.11 .63 11 1330 ---- ---- .42A .42A .40 -.09 .49 1340 ---- ---- .32A .32A .31 -.07 .38 315 1350 ---- ---- .25A .25A .23 -.06 .29 1 1360 ---- ---- .20A .20A .18 -.04 .22 1370 ---- ---- .15A .15A .13 -.04 .17 1380 ---- ---- .12A .12A .10 -.03 .13 1390 ---- ---- ---- ---- .07 -.02 .09 1400 ---- ---- ---- ---- .05 -.02 .07 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- 29.08 -.61 29.69 960 ---- ---- ---- ---- 28.11 -.61 28.72 970 ---- ---- ---- ---- 27.13 -.61 27.74 980 ---- ---- ---- ---- 26.16 -.61 26.77 990 ---- ---- ---- ---- 25.19 -.61 25.80 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.14 -.61 24.75 1010 ---- ---- ---- ---- 23.18 -.60 23.78 1015 ---- ---- ---- ---- 22.70 -.60 23.30 1020 ---- ---- ---- ---- 22.22 -.60 22.82 1025 ---- ---- ---- ---- 21.74 -.60 22.34 1030 ---- ---- ---- ---- 21.26 -.60 21.86 1035 ---- ---- ---- ---- 20.78 -.60 21.38 1040 ---- ---- ---- ---- 20.30 -.60 20.90 1045 ---- ---- ---- ---- 19.82 -.60 20.42 1050 ---- ---- ---- ---- 19.34 -.60 19.94 1055 ---- ---- ---- ---- 18.86 -.60 19.46 1060 ---- ---- ---- ---- 18.39 -.59 18.98 1065 ---- ---- ---- ---- 17.91 -.60 18.51 1070 ---- ---- ---- ---- 17.43 -.60 18.03 1075 ---- ---- ---- ---- 16.96 -.60 17.56 1080 ---- ---- ---- ---- 16.49 -.59 17.08 1085 ---- ---- ---- ---- 16.02 -.59 16.61 1090 ---- ---- ---- ---- 15.55 -.59 16.14 1095 ---- ---- ---- ---- 15.08 -.59 15.67 1100 ---- ---- ---- ---- 14.61 -.59 15.20 1105 ---- ---- ---- ---- 14.15 -.58 14.73 1110 ---- ---- ---- ---- 13.69 -.58 14.27 1115 ---- ---- ---- ---- 13.23 -.58 13.81 1120 ---- ---- ---- ---- 12.77 -.58 13.35 120 1125 ---- ---- ---- ---- 12.32 -.57 12.89 1130 ---- ---- ---- ---- 11.87 -.57 12.44 19 1135 ---- ---- ---- ---- 11.42 -.57 11.99 11 1140 ---- ---- ---- ---- 10.98 -.56 11.54 1145 ---- ---- ---- ---- 10.54 -.55 11.09 1150 ---- ---- ---- ---- 10.10 -.55 10.65 1 1155 ---- ---- ---- ---- 9.67 -.55 10.22 1160 ---- ---- ---- ---- 9.24 -.54 9.78 1165 ---- ---- ---- ---- 8.82 -.54 9.36 1170 ---- ---- ---- ---- 8.41 -.52 8.93 1175 ---- ---- ---- ---- 8.00 -.52 8.52 1 1180 ---- ---- ---- ---- 7.59 -.52 8.11 1185 ---- ---- ---- ---- 7.20 -.50 7.70 1190 ---- ---- ---- ---- 6.81 -.49 7.30 1195 ---- ---- ---- ---- 6.43 -.48 6.91 3 1200 ---- ---- ---- ---- 6.05 -.47 6.52 5 1205 ---- ---- ---- ---- 5.69 -.46 6.15 1 1210 ---- ---- ---- ---- 5.33 -.45 5.78 1 1215 ---- ---- ---- ---- 4.98 -.44 5.42 1220 ---- ---- ---- ---- 4.65 -.43 5.08 2 1225 ---- ---- ---- ---- 4.33 -.41 4.74 1230 ---- ---- 4.04A 4.04A 4.01 -.40 4.41 1235 ---- 4.17B 3.74A 4.17B 3.71 -.39 4.10 1240 ---- 3.88B 3.45A 3.88B 3.43 -.37 3.80 1245 ---- 3.58B 3.18A 3.58B 3.15 -.36 3.51 1250 ---- 3.30B 2.92A 3.30B 2.89 -.34 3.23 1 1255 ---- 3.04B 2.67A 3.04B 2.65 -.32 2.97 1260 ---- 2.78B 2.45A 2.78B 2.42 -.30 2.72 1273 1265 ---- 2.54B 2.23A 2.54B 2.20 -.29 2.49 1270 ---- 2.31B 2.02A 2.31B 2.00 -.27 2.27 30 1275 ---- 2.10B 1.83A 2.10B 1.81 -.25 2.06 2 1280 ---- 1.90B 1.66A 1.90B 1.64 -.23 1.87 1285 ---- 1.71B 1.50A 1.71B 1.48 -.21 1.69 1290 ---- 1.54B 1.35A 1.54B 1.33 -.20 1.53 15 1295 ---- 1.39B 1.21A 1.39B 1.19 -.18 1.37 1300 ---- 1.24B 1.09A 1.24B 1.07 -.16 1.23 7 1305 ---- ---- .98A .98A .95 -.16 1.11 1310 ---- ---- .88A .88A .85 -.14 .99 1 1315 ---- ---- .78A .78A .76 -.12 .88 36 1320 ---- ---- .70A .70A .67 -.12 .79 2 1325 ---- ---- .63A .63A .60 -.10 .70 2 1330 ---- ---- .56A .56A .53 -.10 .63 6 1335 ---- ---- .50A .50A .47 -.09 .56 1340 ---- ---- .44A .44A .42 -.08 .50 1345 ---- ---- .39A .39A .37 -.07 .44 1350 ---- ---- .35A .35A .33 -.06 .39 5 1355 ---- ---- .31A .31A .29 -.06 .35 1360 ---- ---- .28A .28A .26 -.05 .31 1 1365 ---- ---- .25A .25A .23 -.04 .27 2 1370 ---- ---- .22A .22A .20 -.04 .24 1375 ---- ---- .20A .20A .18 -.03 .21 1 1380 ---- ---- .18A .18A .16 -.03 .19 1390 ---- ---- ---- ---- .12 -.02 .14 1400 ---- ---- ---- ---- .09 -.02 .11 4 1410 ---- ---- ---- ---- .07 -.02 .09 1420 ---- ---- ---- ---- .05 -.01 .06 1430 ---- ---- ---- ---- .04 -.01 .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.01 .03 1 1460 ---- ---- ---- ---- .02 UNCH .02 1470 ---- ---- ---- ---- .01 -.01 .02 1480 ---- ---- ---- ---- .01 UNCH .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- 37.70 -.60 38.30 870 ---- ---- ---- ---- 36.73 -.60 37.33 880 ---- ---- ---- ---- 35.76 -.60 36.36 890 ---- ---- ---- ---- 34.79 -.60 35.39 900 ---- ---- ---- ---- 33.82 -.60 34.42 910 ---- ---- ---- ---- 32.85 -.60 33.45 920 ---- ---- ---- ---- 31.88 -.60 32.48 930 ---- ---- ---- ---- 30.91 -.61 31.52 940 ---- ---- ---- ---- 29.94 -.61 30.55 950 ---- ---- ---- ---- 28.97 -.61 29.58 960 ---- ---- ---- ---- 28.01 -.60 28.61 970 ---- ---- ---- ---- 27.04 -.60 27.64 980 ---- ---- ---- ---- 26.07 -.61 26.68 990 ---- ---- ---- ---- 25.11 -.60 25.71 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.99 -.59 24.58 1010 ---- ---- ---- ---- 23.04 -.58 23.62 1020 ---- ---- ---- ---- 22.08 -.59 22.67 1030 ---- ---- ---- ---- 21.13 -.59 21.72 1040 ---- ---- ---- ---- 20.18 -.58 20.76 1050 ---- ---- ---- ---- 19.24 -.58 19.82 1060 ---- ---- ---- ---- 18.29 -.58 18.87 1070 ---- ---- ---- ---- 17.36 -.57 17.93 1080 ---- ---- ---- ---- 16.43 -.57 17.00 1090 ---- ---- ---- ---- 15.50 -.57 16.07 1100 ---- ---- ---- ---- 14.58 -.56 15.14 1110 ---- ---- ---- ---- 13.67 -.56 14.23 1120 ---- ---- ---- ---- 12.77 -.55 13.32 1130 ---- ---- ---- ---- 11.88 -.55 12.43 1140 ---- ---- ---- ---- 11.00 -.54 11.54 1145 ---- ---- ---- ---- 10.57 -.54 11.11 1150 ---- ---- ---- ---- 10.14 -.53 10.67 1155 ---- ---- ---- ---- 9.72 -.52 10.24 1160 ---- ---- ---- ---- 9.30 -.52 9.82 1165 ---- ---- ---- ---- 8.89 -.51 9.40 1170 ---- ---- ---- ---- 8.48 -.51 8.99 1175 ---- ---- ---- ---- 8.08 -.50 8.58 1180 ---- ---- ---- ---- 7.68 -.49 8.17 1185 ---- ---- ---- ---- 7.29 -.49 7.78 1190 ---- ---- ---- ---- 6.91 -.48 7.39 1195 ---- ---- ---- ---- 6.54 -.46 7.00 1200 ---- ---- ---- ---- 6.17 -.46 6.63 1205 ---- ---- ---- ---- 5.81 -.45 6.26 1210 ---- ---- ---- ---- 5.47 -.43 5.90 1215 ---- ---- ---- ---- 5.13 -.42 5.55 1220 ---- ---- ---- ---- 4.80 -.41 5.21 1225 ---- ---- 4.54A 4.54A 4.48 -.40 4.88 1230 ---- ---- 4.23A 4.23A 4.17 -.39 4.56 1 1235 ---- 4.32B 3.93A 4.32B 3.88 -.37 4.25 1240 ---- 4.02B 3.65A 4.02B 3.59 -.36 3.95 15 1245 ---- 3.73B 3.38A 3.73B 3.32 -.34 3.66 1250 ---- 3.45B 3.12A 3.45B 3.07 -.32 3.39 1255 ---- 3.20B 2.87A 3.20B 2.82 -.31 3.13 1260 ---- 2.94B 2.64A 2.94B 2.59 -.29 2.88 1265 ---- 2.70B 2.42A 2.70B 2.38 -.27 2.65 1 1270 ---- 2.47B 2.22A 2.47B 2.17 -.26 2.43 1275 ---- 2.26B 2.02A 2.26B 1.98 -.24 2.22 1280 ---- 2.06B 1.84A 2.06B 1.80 -.23 2.03 1285 ---- 1.87B 1.68A 1.87B 1.63 -.22 1.85 1290 ---- 1.70B 1.52A 1.70B 1.48 -.20 1.68 1295 ---- 1.54B 1.38A 1.54B 1.34 -.18 1.52 1300 ---- 1.39B 1.25A 1.39B 1.20 -.18 1.38 1305 ---- ---- 1.13A 1.13A 1.09 -.16 1.25 1310 ---- 1.13B 1.02A 1.13B .98 -.14 1.12 1315 ---- 1.02B .92A 1.02B .88 -.13 1.01 1320 ---- ---- .83A .83A .79 -.13 .92 1 1330 ---- ---- .68A .68A .64 -.11 .75 1 1340 ---- ---- .55A .55A .51 -.09 .60 1350 ---- ---- .43A .43A .41 -.08 .49 1360 ---- ---- .35A .35A .33 -.06 .39 1370 ---- ---- .28A .28A .26 -.05 .31 1380 ---- ---- .23A .23A .21 -.04 .25 1390 ---- ---- .19A .19A .17 -.03 .20 1400 ---- ---- .15A .15A .13 -.03 .16 3 1410 ---- ---- ---- ---- .10 -.02 .12 1 1420 ---- ---- ---- ---- .08 -.02 .10 1430 ---- ---- ---- ---- .06 -.01 .07 1440 ---- ---- ---- ---- .05 -.01 .06 1450 ---- ---- ---- ---- .04 UNCH .04 1460 ---- ---- ---- ---- .03 UNCH .03 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.95 -.59 24.54 1010 ---- ---- ---- ---- 23.00 -.59 23.59 1020 ---- ---- ---- ---- 22.05 -.59 22.64 1030 ---- ---- ---- ---- 21.11 -.58 21.69 1040 ---- ---- ---- ---- 20.16 -.59 20.75 1050 ---- ---- ---- ---- 19.22 -.58 19.80 1060 ---- ---- ---- ---- 18.29 -.58 18.87 1070 ---- ---- ---- ---- 17.36 -.57 17.93 1080 ---- ---- ---- ---- 16.43 -.57 17.00 1090 ---- ---- ---- ---- 15.52 -.56 16.08 1100 ---- ---- ---- ---- 14.61 -.56 15.17 1110 ---- ---- ---- ---- 13.71 -.56 14.27 1120 ---- ---- ---- ---- 12.83 -.54 13.37 1130 ---- ---- ---- ---- 11.96 -.53 12.49 1140 ---- ---- ---- ---- 11.10 -.53 11.63 1145 ---- ---- ---- ---- 10.68 -.52 11.20 1150 ---- ---- ---- ---- 10.26 -.52 10.78 1155 ---- ---- ---- ---- 9.85 -.51 10.36 1160 ---- ---- ---- ---- 9.44 -.50 9.94 1165 ---- ---- ---- ---- 9.03 -.50 9.53 1170 ---- ---- ---- ---- 8.63 -.50 9.13 1175 ---- ---- ---- ---- 8.24 -.49 8.73 1180 ---- ---- ---- ---- 7.85 -.48 8.33 1185 ---- ---- ---- ---- 7.47 -.47 7.94 1190 ---- ---- ---- ---- 7.09 -.47 7.56 1195 ---- ---- ---- ---- 6.73 -.46 7.19 1200 ---- ---- ---- ---- 6.37 -.45 6.82 1205 ---- ---- ---- ---- 6.02 -.44 6.46 1210 ---- ---- ---- ---- 5.67 -.43 6.10 1215 ---- ---- ---- ---- 5.34 -.42 5.76 1220 ---- ---- ---- ---- 5.02 -.40 5.42 1225 ---- ---- 4.77A 4.77A 4.70 -.40 5.10 1230 ---- 4.82B 4.46A 4.82B 4.40 -.38 4.78 30 30 1235 ---- 4.54B 4.17A 4.54B 4.11 -.36 4.47 1240 ---- 4.25B 3.89A 4.25B 3.83 -.35 4.18 1245 ---- 3.96B 3.62A 3.96B 3.56 -.34 3.90 1250 ---- 3.68B 3.36A 3.68B 3.30 -.32 3.62 1255 ---- 3.42B 3.11A 3.42B 3.06 -.30 3.36 1260 ---- 3.16B 2.88A 3.16B 2.82 -.30 3.12 1 1265 ---- 2.92B 2.66A 2.92B 2.60 -.28 2.88 1270 ---- 2.69B 2.45A 2.69B 2.39 -.27 2.66 1 1275 ---- 2.48B 2.25A 2.48B 2.20 -.25 2.45 1280 ---- 2.27B 2.07A 2.27B 2.02 -.23 2.25 1285 ---- 2.08B 1.90A 2.08B 1.84 -.23 2.07 1290 ---- 1.91B 1.74A 1.91B 1.68 -.22 1.90 1295 ---- 1.74B 1.59A 1.74B 1.53 -.20 1.73 1300 ---- 1.59B 1.45A 1.59B 1.40 -.18 1.58 10 1305 ---- ---- 1.32A 1.32A 1.27 -.17 1.44 1310 ---- ---- 1.21A 1.21A 1.16 -.16 1.32 1315 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 1320 ---- ---- 1.00A 1.00A .96 -.13 1.09 1330 ---- ---- .82A .82A .79 -.11 .90 1340 ---- ---- .68A .68A .65 -.09 .74 1350 ---- ---- .56A .56A .53 -.08 .61 1360 ---- ---- .46A .46A .43 -.07 .50 1370 ---- ---- .37A .37A .35 -.05 .40 1380 ---- ---- .30A .30A .28 -.05 .33 1390 ---- ---- .25A .25A .23 -.04 .27 1400 ---- ---- ---- ---- .18 -.03 .21 1410 ---- ---- ---- ---- .14 -.03 .17 1420 ---- ---- ---- ---- .11 -.03 .14 1430 ---- ---- ---- ---- .09 -.02 .11 1440 ---- ---- ---- ---- .07 -.02 .09 1450 ---- ---- ---- ---- .06 -.01 .07 1460 ---- ---- ---- ---- .04 -.02 .06 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.90 -.59 24.49 1005 ---- ---- ---- ---- 23.43 -.59 24.02 1010 ---- ---- ---- ---- 22.96 -.59 23.55 1015 ---- ---- ---- ---- 22.49 -.58 23.07 1020 ---- ---- ---- ---- 22.02 -.58 22.60 1025 ---- ---- ---- ---- 21.55 -.58 22.13 1030 ---- ---- ---- ---- 21.08 -.58 21.66 1035 ---- ---- ---- ---- 20.61 -.58 21.19 1040 ---- ---- ---- ---- 20.14 -.58 20.72 1045 ---- ---- ---- ---- 19.67 -.58 20.25 1050 ---- ---- ---- ---- 19.21 -.57 19.78 1055 ---- ---- ---- ---- 18.75 -.57 19.32 1060 ---- ---- ---- ---- 18.28 -.57 18.85 1065 ---- ---- ---- ---- 17.82 -.57 18.39 1070 ---- ---- ---- ---- 17.36 -.57 17.93 1075 ---- ---- ---- ---- 16.90 -.57 17.47 1080 ---- ---- ---- ---- 16.45 -.56 17.01 1085 ---- ---- ---- ---- 15.99 -.56 16.55 1090 ---- ---- ---- ---- 15.54 -.56 16.10 1095 ---- ---- ---- ---- 15.09 -.55 15.64 1100 ---- ---- ---- ---- 14.65 -.54 15.19 1105 ---- ---- ---- ---- 14.20 -.55 14.75 1110 ---- ---- ---- ---- 13.76 -.54 14.30 1115 ---- ---- ---- ---- 13.32 -.54 13.86 1120 ---- ---- ---- ---- 12.89 -.53 13.42 1125 ---- ---- ---- ---- 12.45 -.53 12.98 1130 ---- ---- ---- ---- 12.02 -.53 12.55 1135 ---- ---- ---- ---- 11.60 -.52 12.12 1140 ---- ---- ---- ---- 11.18 -.52 11.70 1145 ---- ---- ---- ---- 10.76 -.51 11.27 1150 ---- ---- ---- ---- 10.35 -.50 10.85 1155 ---- ---- ---- ---- 9.94 -.50 10.44 1160 ---- ---- ---- ---- 9.53 -.50 10.03 1165 ---- ---- ---- ---- 9.14 -.49 9.63 1170 ---- ---- ---- ---- 8.74 -.49 9.23 1175 ---- ---- ---- ---- 8.35 -.48 8.83 1180 ---- ---- ---- ---- 7.97 -.47 8.44 1185 ---- ---- ---- ---- 7.60 -.46 8.06 1190 ---- ---- ---- ---- 7.23 -.45 7.68 1195 ---- ---- ---- ---- 6.87 -.44 7.31 1200 ---- ---- ---- ---- 6.51 -.44 6.95 1 1205 ---- ---- ---- ---- 6.16 -.43 6.59 1210 ---- ---- ---- ---- 5.83 -.42 6.25 1215 ---- ---- ---- ---- 5.50 -.41 5.91 1220 ---- ---- 5.25A 5.25A 5.18 -.40 5.58 1225 ---- ---- 4.94A 4.94A 4.87 -.38 5.25 1230 ---- 5.01B 4.63A 5.01B 4.57 -.37 4.94 1 1235 ---- 4.70B 4.34A 4.70B 4.28 -.36 4.64 1240 ---- 4.41B 4.06A 4.41B 4.00 -.35 4.35 1245 ---- 4.12B 3.79A 4.12B 3.73 -.33 4.06 1 1250 ---- 3.85B 3.53A 3.85B 3.47 -.32 3.79 1 1255 ---- 3.58B 3.28A 3.58B 3.23 -.31 3.54 1260 ---- 3.33B 3.05A 3.33B 2.99 -.30 3.29 3 1265 ---- 3.09B 2.83A 3.09B 2.77 -.28 3.05 1270 ---- 2.86B 2.62A 2.86B 2.56 -.27 2.83 1275 ---- 2.64B 2.42A 2.64B 2.37 -.25 2.62 1 1280 ---- 2.44B 2.23A 2.44B 2.18 -.24 2.42 1285 ---- 2.24B 2.05A 2.24B 2.00 -.23 2.23 1290 ---- 2.06B 1.89A 2.06B 1.84 -.21 2.05 1295 ---- ---- 1.74A 1.74A 1.69 -.20 1.89 8 1300 ---- ---- 1.59A 1.59A 1.55 -.18 1.73 2 1305 ---- ---- 1.46A 1.46A 1.41 -.18 1.59 1310 ---- ---- 1.34A 1.34A 1.29 -.17 1.46 1315 ---- ---- 1.22A 1.22A 1.18 -.15 1.33 1320 ---- ---- 1.12A 1.12A 1.07 -.15 1.22 1325 ---- ---- 1.02A 1.02A .98 -.13 1.11 1330 ---- ---- .93A .93A .89 -.12 1.01 1335 ---- ---- .85A .85A .81 -.11 .92 1 1340 ---- ---- .78A .78A .74 -.10 .84 1 1345 ---- ---- .71A .71A .67 -.09 .76 1 1350 ---- ---- .65A .65A .61 -.08 .69 53 1355 ---- ---- .59A .59A .55 -.08 .63 1 1360 ---- ---- .54A .54A .50 -.07 .57 1 1365 ---- ---- .49A .49A .45 -.07 .52 1 1370 ---- ---- .45A .45A .41 -.06 .47 1 1375 ---- ---- .40A .40A .37 -.06 .43 1 1380 ---- ---- .37A .37A .34 -.05 .39 1 1385 ---- ---- .34A .34A .30 -.05 .35 1 1390 ---- ---- .31A .31A .27 -.05 .32 1 1400 ---- ---- ---- ---- .22 -.04 .26 1 1410 ---- ---- ---- ---- .18 -.03 .21 1 1420 ---- ---- ---- ---- .15 -.02 .17 1 1430 ---- ---- ---- ---- .12 -.02 .14 1 1440 ---- ---- ---- ---- .09 -.02 .11 1 1450 ---- ---- ---- ---- .08 -.01 .09 1 1460 ---- ---- ---- ---- .06 -.01 .07 1470 ---- ---- ---- ---- .05 -.01 .06 1480 ---- ---- ---- ---- .04 -.01 .05 1490 ---- ---- ---- ---- .03 -.01 .04 1500 ---- ---- ---- ---- .02 -.01 .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .01 -.01 .02 1530 ---- ---- ---- ---- .01 UNCH .01 860 ---- ---- ---- ---- 37.25 -.60 37.85 870 ---- ---- ---- ---- 36.29 -.60 36.89 880 ---- ---- ---- ---- 35.34 -.59 35.93 890 ---- ---- ---- ---- 34.38 -.60 34.98 900 ---- ---- ---- ---- 33.42 -.60 34.02 910 ---- ---- ---- ---- 32.47 -.59 33.06 920 ---- ---- ---- ---- 31.51 -.60 32.11 930 ---- ---- ---- ---- 30.56 -.59 31.15 940 ---- ---- ---- ---- 29.60 -.60 30.20 950 ---- ---- ---- ---- 28.65 -.60 29.25 960 ---- ---- ---- ---- 27.70 -.59 28.29 970 ---- ---- ---- ---- 26.75 -.59 27.34 980 ---- ---- ---- ---- 25.80 -.59 26.39 990 ---- ---- ---- ---- 24.85 -.59 25.44 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.93 -.54 20.47 1050 ---- ---- ---- ---- 19.01 -.54 19.55 1060 ---- ---- ---- ---- 18.09 -.54 18.63 1070 ---- ---- ---- ---- 17.19 -.53 17.72 1080 ---- ---- ---- ---- 16.29 -.53 16.82 1090 ---- ---- ---- ---- 15.40 -.52 15.92 1100 ---- ---- ---- ---- 14.51 -.52 15.03 1110 ---- ---- ---- ---- 13.64 -.52 14.16 1120 ---- ---- ---- ---- 12.78 -.51 13.29 1130 ---- ---- ---- ---- 11.94 -.49 12.43 1140 ---- ---- ---- ---- 11.10 -.49 11.59 1150 ---- ---- ---- ---- 10.29 -.48 10.77 1160 ---- ---- ---- ---- 9.49 -.47 9.96 1170 ---- ---- ---- ---- 8.71 -.46 9.17 1180 ---- ---- ---- ---- 7.96 -.44 8.40 1190 ---- ---- ---- ---- 7.23 -.42 7.65 1195 ---- ---- ---- ---- 6.87 -.42 7.29 1200 ---- ---- ---- ---- 6.53 -.41 6.94 1205 ---- ---- ---- ---- 6.19 -.40 6.59 1210 ---- ---- ---- ---- 5.86 -.39 6.25 1215 ---- ---- ---- ---- 5.54 -.38 5.92 1220 ---- ---- 5.30A 5.30A 5.22 -.38 5.60 1 1225 ---- 5.33B 4.99A 5.33B 4.92 -.36 5.28 1230 ---- 5.03B 4.70A 5.03B 4.62 -.36 4.98 14 14 1235 ---- 4.73B 4.41A 4.73B 4.34 -.35 4.69 1240 ---- 4.44B 4.14A 4.44B 4.06 -.34 4.40 1245 ---- 4.16B 3.86A 4.16B 3.80 -.33 4.13 1250 ---- 3.90B 3.61A 3.90B 3.55 -.31 3.86 1255 ---- 3.64B 3.37A 3.64B 3.31 -.30 3.61 1260 ---- 3.39B 3.15A 3.39B 3.08 -.28 3.36 1265 ---- 3.15B 2.93A 3.15B 2.86 -.27 3.13 1270 ---- 2.93B 2.72A 2.93B 2.65 -.25 2.90 1275 ---- 2.71B 2.52A 2.71B 2.45 -.24 2.69 1280 ---- 2.51B 2.33A 2.51B 2.27 -.22 2.49 1285 ---- 2.32B 2.16A 2.32B 2.09 -.21 2.30 1290 ---- 2.14B 1.99A 2.14B 1.93 -.20 2.13 1295 ---- 1.97B 1.84A 1.97B 1.78 -.18 1.96 1300 ---- 1.82B 1.69A 1.82B 1.63 -.18 1.81 50 1305 ---- ---- 1.56A 1.56A 1.50 -.17 1.67 1310 ---- ---- 1.44A 1.44A 1.38 -.15 1.53 50 1315 ---- ---- 1.32A 1.32A 1.26 -.15 1.41 1320 ---- ---- 1.21A 1.21A 1.16 -.14 1.30 1330 ---- ---- 1.02A 1.02A .97 -.12 1.09 1340 ---- ---- .86A .86A .81 -.11 .92 1350 ---- ---- .72A .72A .68 -.09 .77 1360 ---- ---- .61A .61A .56 -.08 .64 1370 ---- ---- .51A .51A .47 -.06 .53 1380 ---- ---- .42A .42A .39 -.05 .44 1390 ---- ---- ---- ---- .32 -.04 .36 1400 ---- ---- ---- ---- .26 -.04 .30 1410 ---- ---- ---- ---- .22 -.02 .24 1420 ---- ---- ---- ---- .18 -.02 .20 1430 ---- ---- ---- ---- .15 -.01 .16 1440 ---- ---- ---- ---- .12 -.01 .13 1450 ---- ---- ---- ---- .10 -.01 .11 1460 ---- ---- ---- ---- .08 -.01 .09 GBU MAY24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.01 UNCH ---- 1060 ---- ---- ---- ---- 18.10 -.53 18.63 1070 ---- ---- ---- ---- 17.21 -.52 17.73 1080 ---- ---- ---- ---- 16.31 -.53 16.84 1090 ---- ---- ---- ---- 15.43 -.52 15.95 1100 ---- ---- ---- ---- 14.56 -.51 15.07 1110 ---- ---- ---- ---- 13.70 -.50 14.20 1120 ---- ---- ---- ---- 12.85 -.49 13.34 1130 ---- ---- ---- ---- 12.01 -.49 12.50 1140 ---- ---- ---- ---- 11.19 -.48 11.67 1150 ---- ---- ---- ---- 10.38 -.47 10.85 1160 ---- ---- ---- ---- 9.60 -.45 10.05 1170 ---- ---- ---- ---- 8.83 -.45 9.28 1180 ---- ---- ---- ---- 8.08 -.44 8.52 1190 ---- ---- ---- ---- 7.36 -.43 7.79 1200 ---- ---- ---- ---- 6.67 -.41 7.08 1205 ---- ---- ---- ---- 6.34 UNCH ---- 1210 ---- ---- ---- ---- 6.01 -.39 6.40 1215 ---- ---- 5.77A 5.77A 5.69 -.38 6.07 1220 ---- ---- 5.46A 5.46A 5.38 -.37 5.75 1225 ---- 5.49B 5.16A 5.49B 5.08 -.36 5.44 1230 ---- 5.18B 4.87A 5.18B 4.78 -.36 5.14 1235 ---- 4.89B 4.58A 4.89B 4.50 -.34 4.84 1240 ---- 4.60B 4.31A 4.60B 4.23 -.33 4.56 1245 ---- 4.32B 4.05A 4.32B 3.96 -.32 4.28 1250 ---- 4.05B 3.79A 4.05B 3.71 -.31 4.02 1255 ---- 3.80B 3.55A 3.80B 3.47 -.30 3.77 1260 ---- 3.55B 3.32A 3.55B 3.24 -.28 3.52 1265 ---- 3.31B 3.10A 3.31B 3.02 -.27 3.29 1270 ---- 3.09B 2.89A 3.09B 2.81 -.26 3.07 1275 ---- 2.87B 2.69A 2.87B 2.61 -.25 2.86 1280 ---- 2.67B 2.50A 2.67B 2.43 -.23 2.66 1285 ---- 2.48B 2.32A 2.48B 2.25 -.22 2.47 1290 ---- ---- 2.15A 2.15A 2.08 -.21 2.29 1295 ---- ---- 1.99A 1.99A 1.93 -.19 2.12 1300 ---- ---- 1.85A 1.85A 1.78 -.18 1.96 1305 ---- ---- 1.71A 1.71A 1.64 -.17 1.81 1310 ---- ---- 1.58A 1.58A 1.52 -.16 1.68 1315 ---- ---- 1.46A 1.46A 1.40 -.15 1.55 1320 ---- ---- 1.35A 1.35A 1.29 -.14 1.43 1330 ---- ---- 1.15A 1.15A 1.09 -.12 1.21 1340 ---- ---- .97A .97A .92 -.10 1.02 1350 ---- ---- .82A .82A .77 -.09 .86 1360 ---- ---- .70A .70A .65 -.08 .73 1370 ---- ---- .59A .59A .54 -.07 .61 1380 ---- ---- .50A .50A .45 -.06 .51 1390 ---- ---- ---- ---- .38 -.04 .42 1400 ---- ---- ---- ---- .31 -.04 .35 1410 ---- ---- ---- ---- .26 -.03 .29 1420 ---- ---- ---- ---- .21 -.03 .24 1430 ---- ---- ---- ---- .17 -.03 .20 1440 ---- ---- ---- ---- .14 -.02 .16 1450 ---- ---- ---- ---- .12 -.01 .13 1460 ---- ---- ---- ---- .09 -.02 .11 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.61 -.52 24.13 1005 ---- ---- ---- ---- 23.15 -.52 23.67 1010 ---- ---- ---- ---- 22.68 -.53 23.21 1015 ---- ---- ---- ---- 22.22 -.53 22.75 1020 ---- ---- ---- ---- 21.76 -.53 22.29 1025 ---- ---- ---- ---- 21.30 -.53 21.83 1030 ---- ---- ---- ---- 20.84 -.53 21.37 1035 ---- ---- ---- ---- 20.39 -.53 20.92 1040 ---- ---- ---- ---- 19.93 -.53 20.46 1045 ---- ---- ---- ---- 19.47 -.54 20.01 1050 ---- ---- ---- ---- 19.02 -.54 19.56 1055 ---- ---- ---- ---- 18.57 -.54 19.11 1060 ---- ---- ---- ---- 18.12 -.54 18.66 1065 ---- ---- ---- ---- 17.68 -.53 18.21 1070 ---- ---- ---- ---- 17.23 -.53 17.76 1075 ---- ---- ---- ---- 16.79 -.53 17.32 1080 ---- ---- ---- ---- 16.35 -.53 16.88 1085 ---- ---- ---- ---- 15.91 -.53 16.44 1090 ---- ---- ---- ---- 15.48 -.52 16.00 1095 ---- ---- ---- ---- 15.05 -.51 15.56 1100 ---- ---- ---- ---- 14.62 -.51 15.13 1105 ---- ---- ---- ---- 14.19 -.51 14.70 1110 ---- ---- ---- ---- 13.77 -.50 14.27 1115 ---- ---- ---- ---- 13.35 -.50 13.85 1120 ---- ---- ---- ---- 12.93 -.49 13.42 1125 ---- ---- ---- ---- 12.52 -.48 13.00 1130 ---- ---- ---- ---- 12.11 -.48 12.59 1135 ---- ---- ---- ---- 11.70 -.48 12.18 1140 ---- ---- ---- ---- 11.30 -.47 11.77 1145 ---- ---- ---- ---- 10.90 -.46 11.36 1150 ---- ---- ---- ---- 10.50 -.46 10.96 1155 ---- ---- ---- ---- 10.11 -.46 10.57 1160 ---- ---- ---- ---- 9.73 -.45 10.18 1165 ---- ---- ---- ---- 9.35 -.44 9.79 1170 ---- ---- ---- ---- 8.97 -.44 9.41 1175 ---- ---- ---- ---- 8.60 -.43 9.03 1180 ---- ---- ---- ---- 8.24 -.42 8.66 1185 ---- ---- ---- ---- 7.88 -.42 8.30 1190 ---- ---- ---- ---- 7.53 -.41 7.94 1195 ---- ---- ---- ---- 7.18 -.41 7.59 1200 ---- ---- ---- ---- 6.84 -.41 7.25 1205 ---- ---- ---- ---- 6.51 -.40 6.91 1210 ---- ---- ---- ---- 6.19 -.39 6.58 1215 ---- ---- 5.98A 5.98A 5.87 -.38 6.25 1220 ---- ---- 5.67A 5.67A 5.57 -.37 5.94 1225 ---- 5.66B 5.37A 5.66B 5.27 -.36 5.63 1230 ---- 5.35B 5.08A 5.35B 4.98 -.35 5.33 1235 ---- 5.06B 4.80A 5.06B 4.70 -.34 5.04 1240 ---- 4.78B 4.53A 4.78B 4.43 -.33 4.76 1245 ---- 4.50B 4.27A 4.50B 4.16 -.33 4.49 1250 ---- 4.23B 4.01A 4.23B 3.91 -.31 4.22 1255 ---- 3.98B 3.77A 3.98B 3.67 -.30 3.97 1260 ---- ---- 3.54A 3.54A 3.44 -.29 3.73 1265 ---- ---- 3.32A 3.32A 3.22 -.27 3.49 1270 ---- ---- 3.11A 3.11A 3.01 -.26 3.27 1275 ---- ---- 2.90A 2.90A 2.81 -.25 3.06 1280 ---- ---- 2.71A 2.71A 2.62 -.23 2.85 1285 ---- ---- 2.53A 2.53A 2.43 -.23 2.66 1290 ---- ---- 2.36A 2.36A 2.26 -.22 2.48 1295 ---- ---- 2.19A 2.19A 2.10 -.21 2.31 50 1300 ---- ---- 2.04A 2.04A 1.95 -.19 2.14 1305 ---- ---- 1.90A 1.90A 1.81 -.18 1.99 1310 ---- ---- 1.76A 1.76A 1.68 -.17 1.85 1315 ---- ---- 1.64A 1.64A 1.56 -.15 1.71 1320 ---- ---- 1.52A 1.52A 1.44 -.15 1.59 1330 ---- ---- 1.31A 1.31A 1.23 -.13 1.36 1340 ---- ---- 1.12A 1.12A 1.05 -.12 1.17 1350 ---- ---- .96A .96A .90 -.10 1.00 1360 ---- ---- .82A .82A .76 -.09 .85 1370 ---- ---- .70A .70A .65 -.07 .72 1380 ---- ---- .60A .60A .55 -.06 .61 1390 ---- ---- ---- ---- .46 -.05 .51 1400 ---- ---- ---- ---- .39 -.04 .43 1410 ---- ---- ---- ---- .32 -.04 .36 1420 ---- ---- ---- ---- .27 -.03 .30 1430 ---- ---- ---- ---- .22 -.03 .25 1440 ---- ---- ---- ---- .19 -.01 .20 1450 ---- ---- ---- ---- .15 -.02 .17 1460 ---- ---- ---- ---- .13 -.01 .14 1470 ---- ---- ---- ---- .10 -.01 .11 850 ---- ---- ---- ---- 37.70 -.53 38.23 860 ---- ---- ---- ---- 36.76 -.52 37.28 870 ---- ---- ---- ---- 35.81 -.53 36.34 880 ---- ---- ---- ---- 34.87 -.52 35.39 890 ---- ---- ---- ---- 33.92 -.52 34.44 900 ---- ---- ---- ---- 32.98 -.52 33.50 910 ---- ---- ---- ---- 32.04 -.51 32.55 920 ---- ---- ---- ---- 31.09 -.52 31.61 930 ---- ---- ---- ---- 30.15 -.52 30.67 940 ---- ---- ---- ---- 29.21 -.52 29.73 950 ---- ---- ---- ---- 28.27 -.52 28.79 960 ---- ---- ---- ---- 27.34 -.51 27.85 970 ---- ---- ---- ---- 26.40 -.52 26.92 980 ---- ---- ---- ---- 25.47 -.51 25.98 990 ---- ---- ---- ---- 24.54 -.51 25.05 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.33 -.52 23.85 1005 ---- ---- ---- ---- 22.88 -.52 23.40 1010 ---- ---- ---- ---- 22.44 -.51 22.95 1015 ---- ---- ---- ---- 21.99 -.51 22.50 1020 ---- ---- ---- ---- 21.54 -.51 22.05 1025 ---- ---- ---- ---- 21.10 -.51 21.61 1030 ---- ---- ---- ---- 20.66 -.50 21.16 1035 ---- ---- ---- ---- 20.22 -.50 20.72 1040 ---- ---- ---- ---- 19.78 -.50 20.28 1045 ---- ---- ---- ---- 19.34 -.50 19.84 1050 ---- ---- ---- ---- 18.90 -.50 19.40 1055 ---- ---- ---- ---- 18.47 -.49 18.96 1060 ---- ---- ---- ---- 18.04 -.49 18.53 1065 ---- ---- ---- ---- 17.61 -.49 18.10 1070 ---- ---- ---- ---- 17.18 -.49 17.67 1075 ---- ---- ---- ---- 16.76 -.48 17.24 1080 ---- ---- ---- ---- 16.33 -.48 16.81 1085 ---- ---- ---- ---- 15.91 -.48 16.39 1090 ---- ---- ---- ---- 15.49 -.47 15.96 1095 ---- ---- ---- ---- 15.08 -.46 15.54 1100 ---- ---- ---- ---- 14.66 -.47 15.13 1105 ---- ---- ---- ---- 14.25 -.46 14.71 1110 ---- ---- ---- ---- 13.84 -.46 14.30 1115 ---- ---- ---- ---- 13.44 -.45 13.89 1120 ---- ---- ---- ---- 13.04 -.45 13.49 1125 ---- ---- ---- ---- 12.64 -.44 13.08 1130 ---- ---- ---- ---- 12.24 -.44 12.68 1135 ---- ---- ---- ---- 11.85 -.44 12.29 1140 ---- ---- ---- ---- 11.46 -.43 11.89 1145 ---- ---- ---- ---- 11.08 -.42 11.50 1150 ---- ---- ---- ---- 10.70 -.42 11.12 1155 ---- ---- ---- ---- 10.32 -.42 10.74 1160 ---- ---- ---- ---- 9.95 -.41 10.36 1165 ---- ---- ---- ---- 9.59 -.40 9.99 1170 ---- ---- ---- ---- 9.23 -.40 9.63 1175 ---- ---- ---- ---- 8.87 -.40 9.27 1180 ---- ---- ---- ---- 8.53 -.38 8.91 1185 ---- ---- ---- ---- 8.19 -.37 8.56 1190 ---- ---- ---- ---- 7.85 -.37 8.22 1195 ---- ---- ---- ---- 7.52 -.37 7.89 1200 ---- ---- ---- ---- 7.20 -.36 7.56 1205 ---- ---- ---- ---- 6.89 -.35 7.24 1210 ---- ---- ---- ---- 6.58 -.34 6.92 1215 ---- ---- ---- ---- 6.28 -.33 6.61 1220 ---- ---- ---- ---- 5.99 -.32 6.31 1225 ---- ---- ---- ---- 5.70 -.32 6.02 1230 ---- ---- ---- ---- 5.42 -.32 5.74 1235 ---- ---- ---- ---- 5.16 -.30 5.46 1240 ---- ---- ---- ---- 4.90 -.29 5.19 1245 ---- ---- ---- ---- 4.64 -.29 4.93 1250 ---- ---- ---- ---- 4.40 -.28 4.68 1255 ---- ---- ---- ---- 4.16 -.27 4.43 1260 ---- ---- ---- ---- 3.94 -.26 4.20 1265 ---- ---- ---- ---- 3.72 -.25 3.97 1270 ---- ---- ---- ---- 3.51 -.24 3.75 1275 ---- ---- ---- ---- 3.30 -.24 3.54 1280 ---- ---- ---- ---- 3.11 -.22 3.33 1285 ---- ---- ---- ---- 2.92 -.22 3.14 1290 ---- ---- ---- ---- 2.74 -.21 2.95 1295 ---- ---- ---- ---- 2.57 -.20 2.77 1300 ---- ---- ---- ---- 2.40 -.19 2.59 1305 ---- ---- ---- ---- 2.25 -.18 2.43 1310 ---- ---- ---- ---- 2.09 -.18 2.27 1320 ---- ---- ---- ---- 1.81 -.16 1.97 1330 ---- ---- ---- ---- 1.56 -.14 1.70 1340 ---- ---- ---- ---- 1.33 -.13 1.46 1350 ---- ---- ---- ---- 1.13 -.11 1.24 1360 ---- ---- ---- ---- .95 -.10 1.05 1370 ---- ---- ---- ---- .79 -.09 .88 1380 ---- ---- ---- ---- .66 -.07 .73 1390 ---- ---- ---- ---- .54 -.06 .60 1400 ---- ---- ---- ---- .44 -.05 .49 1410 ---- ---- ---- ---- .35 -.05 .40 1420 ---- ---- ---- ---- .28 -.04 .32 1430 ---- ---- ---- ---- .22 -.03 .25 1440 ---- ---- ---- ---- .17 -.03 .20 1450 ---- ---- ---- ---- .13 -.02 .15 1460 ---- ---- ---- ---- .10 -.02 .12 850 ---- ---- ---- ---- 37.17 -.54 37.71 860 ---- ---- ---- ---- 36.24 -.53 36.77 870 ---- ---- ---- ---- 35.30 -.54 35.84 880 ---- ---- ---- ---- 34.37 -.53 34.90 890 ---- ---- ---- ---- 33.43 -.54 33.97 900 ---- ---- ---- ---- 32.50 -.54 33.04 910 ---- ---- ---- ---- 31.58 -.53 32.11 920 ---- ---- ---- ---- 30.65 -.53 31.18 930 ---- ---- ---- ---- 29.72 -.53 30.25 940 ---- ---- ---- ---- 28.80 -.53 29.33 950 ---- ---- ---- ---- 27.88 -.53 28.41 960 ---- ---- ---- ---- 26.97 -.52 27.49 970 ---- ---- ---- ---- 26.05 -.52 26.57 980 ---- ---- ---- ---- 25.14 -.52 25.66 990 ---- ---- ---- ---- 24.24 -.51 24.75 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.16 -.48 23.64 1010 ---- ---- ---- ---- 22.29 -.47 22.76 1020 ---- ---- ---- ---- 21.41 -.47 21.88 1030 ---- ---- ---- ---- 20.55 -.46 21.01 1040 ---- ---- ---- ---- 19.69 -.46 20.15 1050 ---- ---- ---- ---- 18.83 -.46 19.29 1060 ---- ---- ---- ---- 17.99 -.45 18.44 1070 ---- ---- ---- ---- 17.15 -.44 17.59 1080 ---- ---- ---- ---- 16.32 -.44 16.76 1090 ---- ---- ---- ---- 15.50 -.43 15.93 1100 ---- ---- ---- ---- 14.69 -.42 15.11 1110 ---- ---- ---- ---- 13.89 -.42 14.31 1120 ---- ---- ---- ---- 13.10 -.41 13.51 1130 ---- ---- ---- ---- 12.33 -.40 12.73 1140 ---- ---- ---- ---- 11.57 -.39 11.96 1145 ---- ---- ---- ---- 11.19 -.39 11.58 1150 ---- ---- ---- ---- 10.82 -.39 11.21 1155 ---- ---- ---- ---- 10.46 -.38 10.84 1160 ---- ---- ---- ---- 10.10 -.37 10.47 1165 ---- ---- ---- ---- 9.74 -.37 10.11 1170 ---- ---- ---- ---- 9.39 -.37 9.76 1175 ---- ---- ---- ---- 9.05 -.36 9.41 1180 ---- ---- ---- ---- 8.71 -.36 9.07 1185 ---- ---- ---- ---- 8.38 -.35 8.73 1190 ---- ---- ---- ---- 8.06 -.34 8.40 1195 ---- ---- ---- ---- 7.74 -.33 8.07 1200 ---- ---- ---- ---- 7.42 -.33 7.75 1205 ---- ---- ---- ---- 7.12 -.32 7.44 1210 ---- ---- ---- ---- 6.82 -.31 7.13 1215 ---- ---- ---- ---- 6.52 -.31 6.83 1220 ---- ---- ---- ---- 6.24 -.30 6.54 1225 ---- ---- ---- ---- 5.96 -.30 6.26 1230 ---- ---- ---- ---- 5.69 -.29 5.98 1235 ---- ---- ---- ---- 5.43 -.28 5.71 1240 ---- ---- ---- ---- 5.17 -.27 5.44 1245 ---- ---- ---- ---- 4.92 -.27 5.19 1250 ---- ---- ---- ---- 4.68 -.26 4.94 1255 ---- ---- ---- ---- 4.45 -.25 4.70 1260 ---- ---- ---- ---- 4.22 -.25 4.47 1265 ---- ---- ---- ---- 4.01 -.23 4.24 1270 ---- ---- ---- ---- 3.79 -.23 4.02 1275 ---- ---- ---- ---- 3.59 -.22 3.81 1280 ---- ---- ---- ---- 3.40 -.21 3.61 1285 ---- ---- ---- ---- 3.21 -.20 3.41 1290 ---- ---- ---- ---- 3.02 -.20 3.22 1295 ---- ---- ---- ---- 2.85 -.19 3.04 1300 ---- ---- ---- ---- 2.68 -.18 2.86 1305 ---- ---- ---- ---- 2.52 -.18 2.70 1310 ---- ---- ---- ---- 2.36 -.17 2.53 1320 ---- ---- ---- ---- 2.07 -.16 2.23 1330 ---- ---- ---- ---- 1.81 -.14 1.95 1340 ---- ---- ---- ---- 1.57 -.13 1.70 1350 ---- ---- ---- ---- 1.35 -.12 1.47 1360 ---- ---- ---- ---- 1.16 -.10 1.26 1370 ---- ---- ---- ---- .99 -.09 1.08 1380 ---- ---- ---- ---- .83 -.08 .91 1390 ---- ---- ---- ---- .70 -.07 .77 1400 ---- ---- ---- ---- .58 -.06 .64 1410 ---- ---- ---- ---- .48 -.05 .53 1420 ---- ---- ---- ---- .39 -.05 .44 1430 ---- ---- ---- ---- .32 -.04 .36 1440 ---- ---- ---- ---- .26 -.03 .29 1450 ---- ---- ---- ---- .20 -.03 .23 1460 ---- ---- ---- ---- .16 -.02 .18 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.99 -.45 23.44 1010 ---- ---- ---- ---- 22.13 -.45 22.58 1020 ---- ---- ---- ---- 21.28 -.44 21.72 1030 ---- ---- ---- ---- 20.43 -.44 20.87 1040 ---- ---- ---- ---- 19.59 -.43 20.02 1050 ---- ---- ---- ---- 18.76 -.42 19.18 1060 ---- ---- ---- ---- 17.93 -.42 18.35 1070 ---- ---- ---- ---- 17.11 -.42 17.53 1080 ---- ---- ---- ---- 16.30 -.41 16.71 1090 ---- ---- ---- ---- 15.50 -.41 15.91 1100 ---- ---- ---- ---- 14.71 -.40 15.11 1110 ---- ---- ---- ---- 13.93 -.39 14.32 1120 ---- ---- ---- ---- 13.16 -.39 13.55 1130 ---- ---- ---- ---- 12.41 -.37 12.78 1140 ---- ---- ---- ---- 11.67 -.37 12.04 1145 ---- ---- ---- ---- 11.30 -.37 11.67 1150 ---- ---- ---- ---- 10.94 -.36 11.30 1155 ---- ---- ---- ---- 10.59 -.35 10.94 1160 ---- ---- ---- ---- 10.24 -.35 10.59 1165 ---- ---- ---- ---- 9.89 -.35 10.24 1170 ---- ---- ---- ---- 9.55 -.34 9.89 1175 ---- ---- ---- ---- 9.21 -.34 9.55 1180 ---- ---- ---- ---- 8.88 -.33 9.21 1185 ---- ---- ---- ---- 8.56 -.32 8.88 1190 ---- ---- ---- ---- 8.24 -.32 8.56 1195 ---- ---- ---- ---- 7.93 -.31 8.24 1200 ---- ---- ---- ---- 7.62 -.31 7.93 1205 ---- ---- ---- ---- 7.32 -.30 7.62 1210 ---- ---- ---- ---- 7.03 -.29 7.32 1215 ---- ---- ---- ---- 6.74 -.29 7.03 1220 ---- ---- ---- ---- 6.46 -.28 6.74 1225 ---- ---- ---- ---- 6.19 -.27 6.46 1230 ---- ---- ---- ---- 5.92 -.27 6.19 1235 ---- ---- ---- ---- 5.66 -.26 5.92 1240 ---- ---- ---- ---- 5.40 -.26 5.66 1245 ---- ---- ---- ---- 5.16 -.25 5.41 1250 ---- ---- ---- ---- 4.92 -.24 5.16 1255 ---- ---- ---- ---- 4.69 -.23 4.92 1260 ---- ---- ---- ---- 4.46 -.23 4.69 1265 ---- ---- ---- ---- 4.24 -.23 4.47 1270 ---- ---- ---- ---- 4.03 -.22 4.25 1275 ---- ---- ---- ---- 3.83 -.21 4.04 1280 ---- ---- ---- ---- 3.63 -.21 3.84 1285 ---- ---- ---- ---- 3.44 -.20 3.64 1290 ---- ---- ---- ---- 3.27 -.19 3.46 1295 ---- ---- ---- ---- 3.09 -.19 3.28 1300 ---- ---- ---- ---- 2.93 -.18 3.11 1305 ---- ---- ---- ---- 2.77 -.18 2.95 1310 ---- ---- ---- ---- 2.63 -.16 2.79 1320 ---- ---- ---- ---- 2.35 -.16 2.51 1330 ---- ---- ---- ---- 2.10 -.15 2.25 1340 ---- ---- ---- ---- 1.88 -.13 2.01 1350 ---- ---- ---- ---- 1.68 -.12 1.80 1360 ---- ---- ---- ---- 1.51 -.11 1.62 1370 ---- ---- ---- ---- 1.35 -.10 1.45 1380 ---- ---- ---- ---- 1.20 -.10 1.30 1390 ---- ---- ---- ---- 1.08 -.08 1.16 1400 ---- ---- ---- ---- .96 -.08 1.04 1410 ---- ---- ---- ---- .86 -.07 .93 1420 ---- ---- ---- ---- .77 -.07 .84 1430 ---- ---- ---- ---- .69 -.06 .75 1440 ---- ---- ---- ---- .62 -.05 .67 1450 ---- ---- ---- ---- .55 -.05 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1030 411 38034 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- CAB UNCH CAB 11 1130 ---- ---- ---- ---- CAB UNCH CAB 7 1135 ---- ---- ---- ---- CAB UNCH CAB 8 1140 ---- ---- ---- ---- CAB -.01 .01 350 1145 ---- ---- ---- ---- .01 UNCH .01 68 1150 ---- ---- ---- ---- .01 UNCH .01 378 1155 ---- ---- ---- ---- .01 UNCH .01 93 1160 ---- ---- ---- ---- .01 UNCH .01 124 1165 ---- ---- ---- ---- .01 UNCH .01 141 1170 ---- ---- ---- ---- .02 UNCH .02 299 1175 ---- ---- ---- ---- .02 UNCH .02 42 1180 ---- ---- ---- ---- .03 +.01 .02 305 1185 ---- ---- ---- ---- .04 +.01 15 .03 8 135 1190 ---- ---- .03A .03A .05 +.01 1 .04 212 1195 ---- ---- .04A .04A .06 +.01 1 .05 151 1200 ---- .07B ---- .07B .08 +.02 .06 3944 1205 ---- .09B .07A .07A .10 +.02 2 .08 20 383 1210 .13 .13 .09A .13 .13 +.03 8 .10 16 968 1215 ---- .17B .11A .11A .18 +.05 16 .13 1 1008 1220 .19 .24B .15A .24B .25 +.08 4 .17 30 785 1225 ---- .32B .19A .19A .33 +.10 6 .23 136 694 1230 .29 .43B .26A .43B .45 +.14 8 .31 8 1031 1232 .32 .49B .32 .49B .51 UNCH 203 ---- 1235 .56 .57B .35A .57B .59 +.17 2 .42 40 636 1237 .67 .67 .67 .66A .67 UNCH 1 ---- 1240 .48 .75B .46A .75B .76 +.20 76 .56 363 1470 1242 ---- .85B .53A .53A .86 +.22 1 .64 1 196 1245 .88 .96B .61A .87A .96 +.24 7 .72 6 499 1247 ---- 1.09B .70A .70A 1.08 +.26 83 .82 69 98 1250 .90 1.22B .79A .79A 1.22 +.29 9 .93 3 654 1252 ---- 1.36B .90A .90A 1.36 +.32 1.04 1 53 1255 ---- 1.52B 1.01A 1.01A 1.51 +.34 1 1.17 4 465 1257 ---- 1.68B 1.13A 1.13A 1.68 +.37 1.31 4 76 1260 1.42 1.86B 1.27A 1.86B 1.85 +.39 8 1.46 361 708 1262 1.84 2.04B 1.41A 2.04B 2.04 +.43 3 1.61 1 32 1265 ---- 2.20B 1.57A 1.57A 2.23 +.45 2 1.78 194 1267 ---- 2.40B 1.73A 1.73A 2.43 +.48 1.95 1270 ---- 2.60B 1.91A 1.91A 2.64 +.51 2.13 115 1272 ---- 2.81B 2.09A 2.09A 2.85 +.53 2.32 1275 ---- 3.03B 2.32A 2.32A 3.07 +.55 2.52 22 1277 ---- 3.25B 2.53A 2.53A 3.29 +.56 2.73 1280 ---- 3.48B 2.74A 2.74A 3.52 +.58 2.94 22 1282 ---- 3.71B 2.96A 2.96A 3.75 +.59 3.16 5 1285 ---- 3.94B 3.18A 3.18A 3.98 +.59 4 3.39 9 1290 ---- 4.42B 3.64A 3.64A 4.46 +.60 2 3.86 48 48 1295 ---- 4.90B 4.11A 4.11A 4.95 +.63 4.32 1300 ---- 5.39B 4.59A 4.59A 5.44 +.64 4.80 4 1305 ---- 5.88B 5.07A 5.07A 5.93 +.64 5.29 1310 ---- 6.37B 5.56A 5.56A 6.42 +.64 2 5.78 1315 ---- 6.87B 6.05A 6.05A 6.92 +.65 3 6.27 1320 ---- 7.36B 6.55A 6.55A 7.41 +.64 1 6.77 6 1325 ---- 7.86B 7.04A 7.04A 7.91 +.65 7.26 1 1330 ---- 8.36B 7.54A 7.54A 8.41 +.65 7.76 1335 ---- 8.85B 8.04A 8.04A 8.91 +.65 8.26 1340 ---- 9.35B 8.53A 8.53A 9.40 +.65 8.75 1345 ---- 9.85B 9.03A 9.03A 9.90 +.65 9.25 1350 ---- 10.35B 9.53A 9.53A 10.40 +.65 9.75 1 1355 ---- 10.84B 10.03A 10.03A 10.90 +.65 10.25 65 1360 ---- 11.34B 10.53A 10.53A 11.40 +.65 10.75 1 1365 ---- 11.84B 11.02A 11.02A 11.89 +.64 11.25 1370 ---- 12.34B 11.52A 11.52A 12.39 +.65 11.74 1375 ---- 12.84B 12.02A 12.02A 12.89 +.65 12.24 1380 ---- 13.33B 12.52A 12.52A 13.39 +.65 12.74 1390 ---- 14.33B 13.51A 13.51A 14.38 +.64 13.74 1 1400 ---- 15.33B 14.51A 14.51A 15.38 +.65 14.73 1 1410 ---- 16.32B 15.51A 15.51A 16.38 +.65 15.73 1 1420 ---- 17.32B 16.50A 16.50A 17.37 +.66 16.71 1430 ---- 18.31B 17.50A 17.50A 18.37 +.66 17.71 1440 ---- 19.31B 18.49A 18.49A 19.37 +.67 18.70 1450 ---- 20.31B 19.49A 19.49A 20.36 +.66 19.70 1460 ---- 21.30B 20.49A 20.49A 21.36 +.66 20.70 1470 ---- 22.30B 21.48A 21.48A 22.36 +.67 21.69 1 1480 ---- 23.29B 22.48A 22.48A 23.35 +.66 22.69 1490 ---- 24.29B 23.48A 23.48A 24.34 +.66 23.68 1500 ---- 25.29B 24.47A 24.47A 25.33 +.65 24.68 6 1510 ---- 26.28B 25.47A 25.47A 26.33 +.65 25.68 1520 ---- 27.28B 26.46A 26.46A 27.32 +.65 26.67 1530 ---- 28.28B 27.46A 27.46A 28.32 +.65 27.67 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 1 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- .01 +.01 CAB 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .02 +.01 .01 1 1115 ---- ---- ---- ---- .02 +.01 .01 4 1120 ---- ---- ---- ---- .02 UNCH .02 1 1125 ---- ---- ---- ---- .02 UNCH .02 410 1130 ---- ---- ---- ---- .03 +.01 .02 18 1135 ---- ---- ---- ---- .03 UNCH .03 2 1140 ---- ---- ---- ---- .04 +.01 .03 168 1145 ---- ---- ---- ---- .04 +.01 .03 9 1150 ---- ---- ---- ---- .05 +.01 .04 47 1155 ---- .05B ---- .05B .06 +.02 .04 4 1160 ---- .06B ---- .06B .07 +.02 .05 10 26 1165 ---- .07B ---- .07B .08 +.02 .06 6 1170 ---- .08B ---- .08B .09 +.02 .07 9 1175 ---- .10B ---- .10B .11 +.03 .08 2011 1180 ---- .12B ---- .12B .13 +.03 .10 19 1185 ---- .14B .11A .11A .15 +.03 .12 7 476 1190 ---- .18B .13A .13A .18 +.04 .14 263 1195 ---- .21B .16A .16A .22 +.05 .17 3 424 1200 ---- .26B .19A .19A .27 +.06 1 .21 364 1205 ---- .32B .23A .23A .33 +.07 .26 2 32 1210 ---- .39B .28A .28A .40 +.09 1 .31 1 346 1215 ---- .47B .34A .34A .48 +.10 .38 41 1220 ---- .57B .41A .41A .58 +.12 .46 2 345 1225 ---- .69B .49A .49A .69 +.13 .56 118 205 1230 .72 .83 .60A .83 .83 +.16 3 .67 190 180 1235 ---- .98B .72A .72A .98 +.18 .80 190 831 1240 .86 1.17B .86 1.17B 1.17 +.21 2 .96 3 167 1245 ---- 1.38B 1.02A 1.02A 1.38 +.24 1.14 61 244 1250 1.42 1.61B 1.21A 1.57A 1.61 +.27 20 1.34 59 102 1255 1.50 1.88B 1.43A 1.88B 1.88 +.31 6 1.57 25 78 1260 ---- 2.18B 1.67A 1.67A 2.18 +.35 1 1.83 163 172 1265 ---- 2.51B 1.94A 1.94A 2.50 +.39 1 2.11 13 99 1270 ---- 2.86B 2.24A 2.24A 2.85 +.42 2.43 1 53 1275 ---- 3.20B 2.57A 2.57A 3.23 +.46 2.77 27 1280 ---- 3.59B 2.92A 2.92A 3.63 +.49 3.14 1 1285 ---- 4.00B 3.33A 3.33A 4.04 +.51 3.53 1290 ---- 4.43B 3.73A 3.73A 4.47 +.53 3.94 6 1295 ---- 4.88B 4.15A 4.15A 4.92 +.56 4.36 1300 ---- 5.33B 4.59A 4.59A 5.37 +.57 4.80 3 1305 ---- 5.79B 5.04A 5.04A 5.83 +.57 5.26 1310 ---- 6.26B 5.50A 5.50A 6.30 +.58 5.72 7 1315 ---- 6.74B 5.97A 5.97A 6.78 +.60 6.18 1320 ---- 7.22B 6.44A 6.44A 7.26 +.60 6.66 1330 ---- 8.19B 7.40A 7.40A 8.23 +.61 7.62 1340 ---- 9.17B 8.38A 8.38A 9.21 +.62 8.59 1350 ---- 10.15B 9.36A 9.36A 10.20 +.63 9.57 1360 ---- 11.14B 10.34A 10.34A 11.18 +.62 10.56 1370 ---- 12.13B 11.33A 11.33A 12.18 +.64 11.54 1380 ---- 13.12B 12.32A 12.32A 13.17 +.64 12.53 1390 ---- 14.11B 13.31A 13.31A 14.16 +.64 13.52 1400 ---- 15.10B 14.30A 14.30A 15.15 +.63 14.52 1410 ---- 16.10B 15.30A 15.30A 16.14 +.63 15.51 1420 ---- 17.09B 16.29A 16.29A 17.14 +.64 16.50 1430 ---- 18.08B 17.28A 17.28A 18.13 +.64 17.49 1440 ---- 19.07B 18.27A 18.27A 19.12 +.64 18.48 1450 ---- 20.06B 19.26A 19.26A 20.11 +.63 19.48 1460 ---- 21.06B 20.26A 20.26A 21.11 +.64 20.47 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 80 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- .01 UNCH .01 6 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 100 1085 ---- ---- ---- ---- .02 UNCH .02 36 1090 ---- ---- ---- ---- .02 UNCH .02 410 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .03 +.01 .02 33 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .04 +.01 .03 1115 ---- ---- ---- ---- .04 UNCH .04 1120 ---- ---- ---- ---- .05 +.01 .04 1 1125 ---- ---- ---- ---- .06 +.01 .05 1130 ---- ---- ---- ---- .07 +.01 .06 1135 ---- ---- ---- ---- .08 +.01 .07 1 1140 ---- ---- ---- ---- .09 +.01 .08 4 1145 ---- .10B ---- .10B .10 +.01 .09 4 1150 ---- .11B ---- .11B .12 +.02 .10 32 1155 ---- .13B ---- .13B .14 +.03 .11 17 1160 ---- .15B ---- .15B .16 +.03 .13 14 1165 ---- .17B ---- .17B .18 +.03 .15 13 1170 ---- .19B ---- .19B .21 +.04 .17 7 1175 ---- .23B .19A .19A .24 +.04 .20 20 1180 ---- .26B .22A .22A .28 +.05 .23 1 1 1185 ---- .31B .25A .25A .32 +.05 .27 11 1190 ---- .36B .29A .29A .37 +.06 .31 2 1195 ---- .42B .34A .34A .43 +.07 .36 1 1200 ---- .49B .39A .39A .51 +.09 .42 24 1205 ---- .58B .45A .45A .59 +.10 .49 17 1210 ---- .67B .52A .52A .69 +.12 .57 32 1215 ---- .78B .60A .60A .79 +.13 .66 89 1220 ---- .90B .70A .70A .91 +.15 .76 33 1225 1.05 1.05 .81A 1.02A 1.05 +.17 10 .88 79 1230 ---- 1.19B .93A .93A 1.20 +.18 1.02 21 1235 ---- 1.36B 1.07A 1.07A 1.37 +.20 1.17 6 6 1240 ---- 1.55B 1.22A 1.22A 1.56 +.22 1.34 81 1245 ---- 1.77B 1.40A 1.40A 1.77 +.25 1.52 1250 ---- 2.00B 1.59A 1.59A 2.00 +.27 1.73 91 1255 ---- 2.26B 1.81A 1.81A 2.26 +.30 1.96 50 100 1260 ---- 2.54B 2.05A 2.05A 2.54 +.33 2.21 84 1265 ---- 2.85B 2.31A 2.31A 2.85 +.37 2.48 26 1270 ---- 3.18B 2.60A 2.60A 3.17 +.40 2.77 14 1275 ---- 3.53B 2.90A 2.90A 3.52 +.43 3.09 133 1280 ---- 3.85B 3.23A 3.23A 3.89 +.46 3.43 21 1285 ---- 4.24B 3.58A 3.58A 4.27 +.47 3.80 1290 ---- 4.64B 3.98A 3.98A 4.67 +.49 4.18 3 1295 ---- 5.05B 4.37A 4.37A 5.09 +.51 4.58 1300 ---- 5.48B 4.78A 4.78A 5.52 +.53 4.99 1305 ---- 5.92B 5.20A 5.20A 5.96 +.55 5.41 1310 ---- 6.36B 5.63A 5.63A 6.41 +.56 5.85 1315 ---- 6.82B 6.08A 6.08A 6.87 +.58 6.29 1320 ---- 7.28B 6.53A 6.53A 7.33 +.59 6.74 4 1330 ---- 8.22B 7.46A 7.46A 8.27 +.60 7.67 1340 ---- 9.18B 8.40A 8.40A 9.22 +.60 8.62 1350 ---- 10.15B 9.36A 9.36A 10.19 +.61 9.58 1360 ---- 11.12B 10.33A 10.33A 11.17 +.62 10.55 1370 ---- 12.10B 11.31A 11.31A 12.15 +.62 11.53 1380 ---- 13.08B 12.29A 12.29A 13.14 +.63 12.51 1390 ---- 14.06B 13.27A 13.27A 14.12 +.63 13.49 1400 ---- 15.05B 14.26A 14.26A 15.11 +.64 14.47 1410 ---- 16.04B 15.24A 15.24A 16.10 +.64 15.46 1420 ---- 17.02B 16.23A 16.23A 17.08 +.63 16.45 1430 ---- 18.01B 17.22A 17.22A 18.07 +.64 17.43 1440 ---- 19.00B 18.20A 18.20A 19.06 +.64 18.42 1450 ---- 19.99B 19.19A 19.19A 20.05 +.64 19.41 1460 ---- 20.97B 20.18A 20.18A 21.03 +.64 20.39 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- CAB UNCH CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 10 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 2 1030 ---- ---- ---- ---- .02 +.01 .01 2 1035 ---- ---- ---- ---- .02 UNCH .02 22 1040 ---- ---- ---- ---- .02 UNCH .02 2 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .03 +.01 .02 50 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .04 +.01 .03 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .05 +.01 .04 1085 ---- ---- ---- ---- .05 UNCH .05 1090 ---- ---- ---- ---- .06 +.01 .05 31 1095 ---- ---- ---- ---- .07 +.01 .06 1100 ---- ---- ---- ---- .07 UNCH .07 8 1105 ---- ---- ---- ---- .08 +.01 .07 1110 ---- ---- ---- ---- .09 +.01 .08 1115 ---- ---- ---- ---- .10 +.01 .09 1120 ---- .11B ---- .11B .12 +.02 .10 25 1125 ---- ---- ---- ---- .13 +.01 .12 2 1130 ---- ---- ---- ---- .15 +.02 .13 3 1135 ---- .15B ---- .15B .16 +.02 .14 3 1140 .17 .17 .17 .17 .18 +.02 1 .16 200 1145 ---- .19B .17A .17A .20 +.02 .18 248 1150 ---- .21B .19A .19A .23 +.03 .20 1 220 1155 ---- .24B .22A .22A .26 +.03 .23 253 1160 ---- .27B .24A .24A .29 +.04 .25 2 1165 ---- .31B .27A .27A .33 +.05 .28 1 23 1170 ---- .35B .30A .30A .37 +.05 2 .32 1 32 1175 ---- .40B .34A .34A .41 +.05 .36 1 1180 ---- .46B .39A .39A .47 +.07 .40 68 71 1185 ---- .52B .43A .43A .53 +.07 .46 4 1190 ---- .59B .49A .49A .60 +.08 .52 5 1195 ---- .66B .55A .55A .68 +.10 1 .58 25 1200 ---- .75B .62A .62A .76 +.10 1 .66 22 1205 ---- .85B .70A .70A .86 +.12 1 .74 1 1210 ---- .96B .79A .79A .97 +.13 .84 1215 .92 1.08B .89A 1.08B 1.09 +.15 26 .94 10 36 1220 ---- 1.21B 1.00A 1.00A 1.22 +.16 1.06 1 21 1225 ---- 1.36B 1.12A 1.12A 1.37 +.18 1.19 80 1230 ---- 1.52B 1.26A 1.26A 1.53 +.20 1.33 71 1235 ---- 1.69B 1.41A 1.41A 1.71 +.22 1.49 27 1240 ---- 1.89B 1.57A 1.57A 1.90 +.23 1.67 1 43 1245 ---- 2.10B 1.76A 1.76A 2.12 +.26 1.86 64 1250 ---- 2.33B 1.95A 1.95A 2.35 +.28 1 2.07 1 70 1255 ---- 2.58B 2.17A 2.17A 2.60 +.31 2.29 34 1260 ---- 2.85B 2.41A 2.41A 2.87 +.33 2.54 70 1265 ---- 3.14B 2.66A 2.66A 3.16 +.36 2.80 6 37 1270 ---- 3.46B 2.94A 2.94A 3.47 +.39 3.08 1 27 1275 ---- 3.78B 3.23A 3.23A 3.79 +.40 3.39 44 1280 ---- 4.13B 3.54A 3.54A 4.14 +.43 3.71 1285 ---- 4.47B 3.87A 3.87A 4.50 +.45 4.05 1 1290 ---- ---- 4.22A 4.22A 4.88 +.47 4.41 1295 ---- ---- ---- ---- 5.28 +.50 4.78 1300 ---- ---- ---- ---- 5.68 +.50 5.18 7 1305 ---- ---- ---- ---- 6.10 +.52 5.58 1310 ---- ---- ---- ---- 6.53 +.54 5.99 3 1315 ---- ---- ---- ---- 6.97 +.55 6.42 3 1320 ---- ---- ---- ---- 7.41 +.56 6.85 1325 ---- ---- ---- ---- 7.86 +.57 7.29 1330 ---- ---- ---- ---- 8.32 +.58 7.74 1335 ---- ---- ---- ---- 8.78 +.58 8.20 1340 ---- ---- ---- ---- 9.25 +.59 8.66 1345 ---- ---- ---- ---- 9.72 +.60 9.12 2 1350 ---- ---- ---- ---- 10.19 +.60 9.59 1355 ---- ---- ---- ---- 10.67 +.61 10.06 1360 ---- ---- ---- ---- 11.15 +.61 10.54 3 1365 ---- ---- ---- ---- 11.63 +.62 11.01 1370 ---- ---- ---- ---- 12.11 +.62 11.49 1375 ---- ---- ---- ---- 12.60 +.62 11.98 1380 ---- ---- ---- ---- 13.08 +.62 12.46 1390 ---- ---- ---- ---- 14.06 +.63 13.43 1400 ---- ---- ---- ---- 15.03 +.62 14.41 1410 ---- ---- ---- ---- 16.01 +.63 15.38 1420 ---- ---- ---- ---- 16.99 +.63 16.36 1430 ---- ---- ---- ---- 17.97 +.63 17.34 1440 ---- ---- ---- ---- 18.96 +.64 18.32 1450 ---- ---- ---- ---- 19.94 +.63 19.31 7 1460 ---- ---- ---- ---- 20.92 +.63 20.29 1470 ---- ---- ---- ---- 21.91 +.63 21.28 1480 ---- ---- ---- ---- 22.89 +.63 22.26 1490 ---- ---- ---- ---- 23.87 +.63 23.24 1500 ---- ---- ---- ---- 24.86 +.63 24.23 19 1510 ---- ---- ---- ---- 25.84 +.63 25.21 61 1520 ---- ---- ---- ---- 26.83 +.64 26.19 90 1530 ---- ---- ---- ---- 27.81 +.63 27.18 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 41 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 +.01 .02 1010 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .04 +.01 .03 1030 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .05 +.01 .04 1150 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .06 +.01 .05 1055 ---- ---- ---- ---- .06 +.01 .05 1060 ---- ---- ---- ---- .07 +.01 .06 1065 ---- ---- ---- ---- .07 +.01 .06 1070 ---- ---- ---- ---- .08 +.01 .07 1 1075 ---- ---- ---- ---- .08 +.01 .07 1080 ---- ---- ---- ---- .09 +.01 .08 1085 ---- ---- ---- ---- .10 +.01 .09 1090 ---- ---- ---- ---- .11 +.01 .10 20 1095 ---- ---- ---- ---- .12 +.02 .10 1100 ---- ---- ---- ---- .13 +.02 .11 20 1105 ---- ---- ---- ---- .14 +.02 .12 400 1110 ---- ---- ---- ---- .15 +.01 .14 1115 ---- ---- ---- ---- .17 +.02 .15 1120 ---- .17B ---- .17B .19 +.03 .16 2 1125 ---- ---- ---- ---- .20 +.02 .18 1130 ---- ---- ---- ---- .23 +.03 .20 1135 ---- .23B ---- .23B .25 +.03 .22 1140 ---- .26B ---- .26B .28 +.04 .24 1145 ---- .29B ---- .29B .31 +.04 .27 1150 ---- .32B ---- .32B .34 +.04 .30 1155 ---- .36B ---- .36B .38 +.05 .33 1160 ---- .41B .36A .36A .42 +.05 .37 9 1165 ---- .46B .40A .40A .47 +.06 .41 1170 ---- .51B .45A .45A .52 +.06 .46 1175 ---- .57B .50A .50A .58 +.07 .51 2 1180 ---- .64B .55A .55A .65 +.08 .57 2 1185 ---- .71B .61A .61A .72 +.09 .63 1 1190 ---- .79B .68A .68A .80 +.10 .70 2 1195 ---- .87B .75A .75A .89 +.11 .78 1200 ---- .97B .83A .83A .99 +.13 .86 1 1205 ---- 1.07B .92A .92A 1.09 +.13 .96 1 803 1210 ---- 1.19B 1.02A 1.02A 1.21 +.15 1.06 11 1215 ---- 1.32B 1.13A 1.13A 1.34 +.16 1.18 1220 ---- 1.46B 1.26A 1.26A 1.48 +.18 1.30 1225 ---- 1.61B 1.39A 1.39A 1.63 +.19 1.44 1230 ---- 1.78B 1.53A 1.53A 1.80 +.21 1.59 26 1235 ---- 1.96B 1.69A 1.69A 1.98 +.22 1.76 68 1240 ---- 2.16B 1.86A 1.86A 2.17 +.23 1.94 57 1245 ---- 2.37B 2.04A 2.04A 2.39 +.25 2.14 1250 ---- 2.60B 2.24A 2.24A 2.62 +.27 2.35 1255 ---- 2.84B 2.46A 2.46A 2.86 +.29 2.57 12 1260 ---- 3.11B 2.70A 2.70A 3.13 +.32 2.81 1265 ---- 3.39B 2.95A 2.95A 3.41 +.34 3.07 1270 ---- 3.67B 3.21A 3.21A 3.71 +.36 3.35 1275 ---- 3.99B 3.50A 3.50A 4.02 +.38 3.64 1280 ---- 4.17B 3.82A 3.82A 4.35 +.40 3.95 1285 ---- ---- 4.14A 4.14A 4.70 +.43 4.27 1290 ---- ---- ---- ---- 5.06 +.44 4.62 1295 ---- ---- ---- ---- 5.43 +.46 4.97 1300 ---- ---- ---- ---- 5.82 +.48 5.34 1305 ---- ---- ---- ---- 6.22 +.49 5.73 1310 ---- ---- ---- ---- 6.63 +.50 6.13 4 1315 ---- ---- ---- ---- 7.05 +.52 6.53 1320 ---- ---- ---- ---- 7.48 +.53 6.95 1330 ---- ---- ---- ---- 8.36 +.55 7.81 1340 ---- ---- ---- ---- 9.27 +.57 8.70 1350 ---- ---- ---- ---- 10.19 +.58 9.61 1360 ---- ---- ---- ---- 11.13 +.59 10.54 1370 ---- ---- ---- ---- 12.07 +.59 11.48 1380 ---- ---- ---- ---- 13.03 +.60 12.43 1390 ---- ---- ---- ---- 13.99 +.60 13.39 1400 ---- ---- ---- ---- 14.96 +.60 14.36 1410 ---- ---- ---- ---- 15.93 +.61 15.32 1420 ---- ---- ---- ---- 16.91 +.61 16.30 1430 ---- ---- ---- ---- 17.88 +.61 17.27 1440 ---- ---- ---- ---- 18.86 +.61 18.25 1450 ---- ---- ---- ---- 19.84 +.62 19.22 1460 ---- ---- ---- ---- 20.82 +.62 20.20 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .02 UNCH .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 1010 ---- ---- ---- ---- .05 +.01 .04 1020 ---- ---- ---- ---- .06 +.01 .05 1030 ---- ---- ---- ---- .07 +.01 .06 1040 ---- ---- ---- ---- .08 +.01 .07 410 1050 ---- ---- ---- ---- .09 +.01 .08 1060 ---- ---- ---- ---- .10 +.01 .09 1070 ---- ---- ---- ---- .12 +.01 .11 1080 ---- ---- ---- ---- .14 +.02 .12 1 1090 ---- ---- ---- ---- .16 +.01 .15 1 1095 ---- ---- ---- ---- .18 +.02 .16 1100 ---- ---- ---- ---- .19 +.02 .17 1119 1105 ---- ---- ---- ---- .21 +.02 .19 1110 ---- .21B ---- .21B .22 +.02 .20 1115 ---- .23B ---- .23B .25 +.03 .22 1120 ---- .25B ---- .25B .27 +.03 .24 1125 ---- .28B ---- .28B .29 +.03 .26 1130 ---- .30B ---- .30B .32 +.03 .29 1135 ---- .34B ---- .34B .35 +.03 .32 1140 ---- .37B ---- .37B .39 +.04 .35 1145 ---- .41B ---- .41B .43 +.05 .38 1150 ---- .45B .41A .41A .47 +.05 .42 1155 ---- .50B .45A .45A .52 +.06 .46 1160 ---- .55B ---- .55B .57 +.07 .50 1165 ---- .61B .54A .54A .63 +.08 .55 1170 ---- .68B .60A .60A .69 +.08 .61 1175 ---- .74B .65A .65A .76 +.09 .67 2 1180 ---- .82B .72A .72A .83 +.10 .73 1185 ---- .90B .79A .79A .91 +.10 .81 1190 ---- .99B .86A .86A 1.00 +.11 .89 1195 ---- 1.08B .95A .95A 1.10 +.13 .97 1200 ---- 1.19B 1.04A 1.04A 1.20 +.13 1.07 1205 ---- 1.30B 1.14A 1.14A 1.32 +.15 1.17 1 1210 ---- 1.42B 1.25A 1.25A 1.44 +.16 1.28 1215 ---- 1.56B 1.36A 1.36A 1.58 +.17 1.41 320 1220 ---- 1.70B 1.49A 1.49A 1.72 +.18 1.54 1225 ---- 1.86B 1.63A 1.63A 1.88 +.19 1.69 1230 ---- 2.03B 1.78A 1.78A 2.05 +.21 1.84 1235 ---- 2.22B 1.94A 1.94A 2.23 +.22 2.01 1240 ---- 2.42B 2.12A 2.12A 2.43 +.24 2.19 80 1245 ---- 2.63B 2.31A 2.31A 2.65 +.26 2.39 1250 ---- 2.86B 2.51A 2.51A 2.87 +.27 2.60 1255 ---- 3.10B 2.73A 2.73A 3.12 +.30 2.82 1260 ---- 3.36B 2.96A 2.96A 3.38 +.32 3.06 1 1265 ---- 3.63B 3.21A 3.21A 3.65 +.33 3.32 3 1270 ---- 3.89B 3.47A 3.47A 3.94 +.35 3.59 1275 ---- 4.20B 3.75A 3.75A 4.25 +.38 3.87 1280 ---- 4.53B 4.07A 4.07A 4.57 +.40 4.17 1285 ---- 4.66B 4.38A 4.38A 4.90 +.41 4.49 1290 ---- ---- 4.70A 4.70A 5.25 +.43 4.82 1295 ---- ---- ---- ---- 5.61 +.44 5.17 1300 ---- ---- ---- ---- 5.98 +.45 5.53 1305 ---- ---- ---- ---- 6.37 +.47 5.90 1310 ---- ---- ---- ---- 6.77 +.49 6.28 4 1315 ---- ---- ---- ---- 7.18 +.50 6.68 1320 ---- ---- ---- ---- 7.59 +.51 7.08 1330 ---- ---- ---- ---- 8.45 +.53 7.92 1340 ---- ---- ---- ---- 9.33 +.55 8.78 1350 ---- ---- ---- ---- 10.23 +.56 9.67 1360 ---- ---- ---- ---- 11.15 +.57 10.58 1370 ---- ---- ---- ---- 12.08 +.58 11.50 1380 ---- ---- ---- ---- 13.03 +.59 12.44 1390 ---- ---- ---- ---- 13.98 +.60 13.38 1400 ---- ---- ---- ---- 14.93 +.59 14.34 1410 ---- ---- ---- ---- 15.90 +.61 15.29 1420 ---- ---- ---- ---- 16.86 +.60 16.26 1430 ---- ---- ---- ---- 17.83 +.61 17.22 1440 ---- ---- ---- ---- 18.80 +.61 18.19 1450 ---- ---- ---- ---- 19.77 +.61 19.16 1460 ---- ---- ---- ---- 20.75 +.62 20.13 950 ---- ---- ---- ---- .02 UNCH .02 2 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .03 +.01 .02 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .04 +.01 .03 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 +.01 .06 2 1010 ---- ---- ---- ---- .08 +.01 .07 1015 ---- ---- ---- ---- .09 +.01 .08 1020 ---- ---- ---- ---- .09 +.01 .08 1 1025 ---- ---- ---- ---- .10 +.01 .09 1030 ---- ---- ---- ---- .10 +.01 .09 1035 ---- ---- ---- ---- .11 +.01 .10 1040 ---- ---- ---- ---- .12 +.02 .10 1045 ---- ---- ---- ---- .12 +.01 .11 1050 ---- ---- ---- ---- .13 +.01 .12 1 1055 ---- ---- ---- ---- .14 +.01 .13 1060 ---- ---- ---- ---- .15 +.02 .13 5 1065 ---- ---- ---- ---- .16 +.02 .14 1070 ---- ---- ---- ---- .17 +.02 .15 1 1075 ---- .17B ---- .17B .18 +.02 .16 1080 ---- ---- ---- ---- .19 +.01 .18 1 1085 ---- ---- ---- ---- .21 +.02 .19 1090 ---- .21B ---- .21B .22 +.02 .20 4 1095 ---- .23B ---- .23B .24 +.02 .22 1100 .24 .25B .24 .25B .26 +.02 5 .24 14 1105 ---- .27B ---- .27B .29 +.03 .26 1110 ---- .30B ---- .30B .31 +.03 .28 1115 ---- .32B ---- .32B .34 +.04 .30 1 1120 ---- .35B ---- .35B .37 +.04 .33 8 1125 ---- .39B ---- .39B .40 +.04 .36 1130 ---- .42B ---- .42B .43 +.04 .39 1135 ---- .46B ---- .46B .47 +.04 .43 3 1140 ---- .50B .46A .46A .52 +.05 .47 3 1145 ---- .54B .50A .50A .56 +.05 .51 1150 ---- .60B ---- .60B .61 +.06 .55 13 1155 ---- .65B .59A .59A .67 +.07 .60 1160 ---- .71B .64A .64A .73 +.07 .66 3 1165 ---- .78B .70A .70A .79 +.07 .72 1 1170 .85 .85 .76A .85 .86 +.08 1 .78 1175 ---- .93B .83A .83A .94 +.09 .85 2 1180 ---- 1.01B .90A .90A 1.02 +.10 .92 2 1185 1.05 1.10B .98A 1.10B 1.11 +.11 1 1.00 1 5 1190 ---- 1.19B 1.06A 1.06A 1.21 +.12 1.09 4 1195 ---- 1.30B 1.15A 1.15A 1.31 +.13 1.18 1 1200 ---- 1.41B 1.25A 1.25A 1.42 +.13 1.29 3 1205 ---- 1.53B 1.36A 1.36A 1.54 +.14 1.40 11 1210 1.59 1.66B 1.47A 1.66B 1.67 +.16 1 1.51 7 1215 ---- 1.79B 1.60A 1.60A 1.82 +.18 1.64 1220 ---- 1.95B 1.73A 1.73A 1.97 +.19 1.78 1225 ---- 2.11B 1.87A 1.87A 2.13 +.20 1.93 1230 ---- 2.28B 2.03A 2.03A 2.30 +.21 2.09 1235 ---- 2.47B 2.19A 2.19A 2.49 +.23 2.26 1240 ---- 2.67B 2.37A 2.37A 2.69 +.24 2.45 5 1245 ---- 2.88B 2.56A 2.56A 2.90 +.26 2.64 1250 ---- 3.10B 2.76A 2.76A 3.13 +.28 2.85 1255 ---- 3.34B 2.98A 2.98A 3.37 +.29 3.08 1260 ---- 3.60B 3.21A 3.21A 3.62 +.31 3.31 1265 ---- 3.87B 3.45A 3.45A 3.89 +.32 3.57 1270 ---- 4.13B 3.71A 3.71A 4.18 +.35 3.83 1275 ---- 4.40B 3.98A 3.98A 4.48 +.37 4.11 1280 ---- 4.72B 4.27A 4.27A 4.79 +.38 4.41 1285 ---- 5.04B 4.61A 4.61A 5.11 +.40 4.71 1290 ---- 5.11B 4.93A 4.93A 5.45 +.42 5.03 1295 ---- ---- 5.25A 5.25A 5.80 +.43 5.37 1300 ---- ---- ---- ---- 6.16 +.44 5.72 1305 ---- ---- ---- ---- 6.53 +.46 6.07 1310 ---- ---- ---- ---- 6.92 +.48 6.44 1070 1315 ---- ---- ---- ---- 7.31 +.49 6.82 1320 ---- ---- ---- ---- 7.71 +.50 7.21 1325 ---- ---- ---- ---- 8.12 +.50 7.62 1330 ---- ---- ---- ---- 8.54 +.52 8.02 1 1335 ---- ---- ---- ---- 8.97 +.53 8.44 1340 ---- ---- ---- ---- 9.40 +.53 8.87 2150 1345 ---- ---- ---- ---- 9.84 +.54 9.30 1350 ---- ---- ---- ---- 10.28 +.55 9.73 1188 1355 ---- ---- ---- ---- 10.73 +.56 10.17 1360 ---- ---- ---- ---- 11.18 +.56 10.62 1365 ---- ---- ---- ---- 11.64 +.57 11.07 1370 ---- ---- ---- ---- 12.10 +.57 11.53 1375 ---- ---- ---- ---- 12.56 +.58 11.98 1380 ---- ---- ---- ---- 13.03 +.58 12.45 1390 ---- ---- ---- ---- 13.96 +.59 13.37 1400 ---- ---- ---- ---- 14.91 +.60 14.31 1410 ---- ---- ---- ---- 15.86 +.60 15.26 1420 ---- ---- ---- ---- 16.81 +.60 16.21 1430 ---- ---- ---- ---- 17.77 +.60 17.17 1440 ---- ---- ---- ---- 18.74 +.61 18.13 1450 ---- ---- ---- ---- 19.70 +.61 19.09 1460 ---- ---- ---- ---- 20.67 +.61 20.06 1470 ---- ---- ---- ---- 21.63 +.61 21.02 1480 ---- ---- ---- ---- 22.60 +.61 21.99 1490 ---- ---- ---- ---- 23.57 +.61 22.96 1500 ---- ---- ---- ---- 24.54 +.61 23.93 11 1510 ---- ---- ---- ---- 25.51 +.61 24.90 1520 ---- ---- ---- ---- 26.48 +.61 25.87 1530 ---- ---- ---- ---- 27.45 +.61 26.84 860 ---- ---- ---- ---- .02 +.01 .01 29 870 ---- ---- ---- ---- .02 +.01 .01 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .03 +.01 .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .04 +.01 .03 1 950 ---- ---- ---- ---- .04 UNCH .04 960 ---- ---- ---- ---- .05 +.01 .04 970 ---- ---- ---- ---- .05 UNCH .05 5 980 ---- ---- ---- ---- .06 +.01 .05 2 990 ---- ---- ---- ---- .07 +.01 .06 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 +.01 .06 13 1010 ---- .08B ---- .08B .09 +.02 .07 1020 ---- ---- ---- ---- .10 +.01 .09 6 1030 ---- .11B ---- .11B .12 +.02 .10 1040 ---- .13B ---- .13B .14 +.02 .12 1050 ---- .15B ---- .15B .16 +.02 .14 1 1060 ---- .17B ---- .17B .19 +.03 .16 2 1070 ---- .20B ---- .20B .22 +.03 .19 1 1080 ---- ---- ---- ---- .25 +.02 .23 1090 ---- ---- ---- ---- .30 +.03 .27 1100 ---- .32B ---- .32B .35 +.04 .31 10 1110 ---- .38B ---- .38B .40 +.04 .36 1120 ---- .44B ---- .44B .47 +.04 .43 1130 ---- .52B ---- .52B .55 +.05 .50 1140 ---- .61B ---- .61B .64 +.06 .58 1145 ---- .67B ---- .67B .70 +.07 .63 1150 ---- .73B ---- .73B .75 +.07 .68 2 1155 ---- .79B .73A .73A .81 +.07 .74 1160 ---- .85B .79A .79A .88 +.08 .80 1165 ---- .92B .85A .85A .95 +.09 .86 1170 ---- 1.00B .92A .92A 1.03 +.09 .94 1175 ---- 1.08B .99A .99A 1.11 +.10 1.01 1180 ---- 1.17B 1.07A 1.07A 1.20 +.11 1.09 1 1185 ---- 1.26B 1.16A 1.16A 1.29 +.11 1.18 1190 ---- 1.37B 1.25A 1.25A 1.40 +.13 1.27 1195 ---- 1.47B 1.35A 1.35A 1.51 +.14 1.37 1 1200 ---- 1.59B 1.45A 1.45A 1.63 +.15 1.48 1205 ---- 1.72B 1.57A 1.57A 1.75 +.15 1.60 1 1210 ---- 1.85B 1.69A 1.69A 1.89 +.17 1.72 1 1215 ---- 1.99B 1.82A 1.82A 2.04 +.18 1.86 1220 ---- 2.15B 1.96A 1.96A 2.19 +.19 2.00 2 1225 ---- 2.31B 2.11A 2.11A 2.36 +.21 2.15 1230 ---- 2.49B 2.27A 2.27A 2.54 +.22 2.32 1235 ---- 2.68B 2.43A 2.43A 2.72 +.23 2.49 1240 ---- 2.87B 2.62A 2.62A 2.93 +.25 2.68 1245 ---- 3.09B 2.81A 2.81A 3.14 +.26 2.88 1250 ---- 3.31B 3.02A 3.02A 3.37 +.28 3.09 1255 ---- 3.55B 3.23A 3.23A 3.61 +.30 3.31 1260 ---- 3.80B 3.46A 3.46A 3.86 +.31 3.55 1265 ---- 4.07B 3.71A 3.71A 4.13 +.33 3.80 1270 ---- 4.35B 3.97A 3.97A 4.41 +.34 4.07 1275 ---- 4.60B 4.23A 4.23A 4.70 +.35 4.35 1280 ---- 4.91B 4.52A 4.52A 5.01 +.37 4.64 1285 ---- 5.23B 4.84A 4.84A 5.32 +.38 4.94 1290 ---- 5.50B 5.15A 5.15A 5.65 +.39 5.26 1295 ---- ---- 5.47A 5.47A 6.00 +.42 5.58 1300 ---- ---- ---- ---- 6.35 +.43 5.92 1305 ---- ---- ---- ---- 6.71 +.44 6.27 1310 ---- ---- ---- ---- 7.09 +.45 6.64 1315 ---- ---- ---- ---- 7.48 +.47 7.01 1320 ---- ---- ---- ---- 7.87 +.47 7.40 1330 ---- ---- ---- ---- 8.69 +.49 8.20 1340 ---- ---- ---- ---- 9.53 +.51 9.02 1350 ---- ---- ---- ---- 10.40 +.52 9.88 1360 ---- ---- ---- ---- 11.29 +.54 10.75 1370 ---- ---- ---- ---- 12.19 +.55 11.64 1380 ---- ---- ---- ---- 13.10 +.56 12.54 1390 ---- ---- ---- ---- 14.03 +.57 13.46 1400 ---- ---- ---- ---- 14.96 +.57 14.39 1410 ---- ---- ---- ---- 15.91 +.59 15.32 1420 ---- ---- ---- ---- 16.85 +.58 16.27 1430 ---- ---- ---- ---- 17.80 +.59 17.21 1440 ---- ---- ---- ---- 18.76 +.59 18.17 1450 ---- ---- ---- ---- 19.72 +.60 19.12 1460 ---- ---- ---- ---- 20.68 +.60 20.08 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 +.01 .12 34 1010 ---- ---- ---- ---- .14 +.01 .13 5 1020 ---- ---- ---- ---- .16 +.01 .15 1030 ---- ---- ---- ---- .18 +.01 .17 1040 ---- ---- ---- ---- .20 +.01 .19 1050 ---- ---- ---- ---- .23 +.02 .21 1060 ---- ---- ---- ---- .25 +.02 .23 1070 ---- ---- ---- ---- .29 +.03 .26 2 1080 ---- .31B ---- .31B .33 +.03 .30 1090 ---- ---- ---- ---- .38 +.03 .35 1100 ---- .41B ---- .41B .44 +.04 .40 1110 ---- .48B ---- .48B .50 +.04 .46 1120 ---- .55B ---- .55B .58 +.05 .53 1 1130 ---- .64B ---- .64B .68 +.06 .62 1140 ---- .75B ---- .75B .79 +.08 .71 1145 ---- .81B ---- .81B .85 +.08 .77 1150 ---- .87B .82A .82A .91 +.08 .83 1155 ---- .94B .88A .88A .98 +.09 .89 1160 ---- 1.01B .95A .95A 1.05 +.09 .96 1165 ---- 1.09B 1.02A 1.02A 1.13 +.10 1.03 1170 ---- 1.17B 1.09A 1.09A 1.21 +.10 1.11 1175 ---- 1.26B 1.17A 1.17A 1.30 +.11 1.19 1180 ---- 1.35B 1.26A 1.26A 1.40 +.12 1.28 1185 ---- 1.45B 1.35A 1.35A 1.50 +.13 1.37 1190 ---- 1.56B 1.45A 1.45A 1.60 +.13 1.47 1 1195 ---- 1.67B 1.55A 1.55A 1.72 +.14 1.58 1200 ---- 1.79B 1.66A 1.66A 1.84 +.15 1.69 1 1205 ---- 1.92B 1.78A 1.78A 1.97 +.16 1.81 3 1210 ---- 2.06B 1.91A 1.91A 2.11 +.17 1.94 5 1215 ---- 2.21B 2.04A 2.04A 2.26 +.18 2.08 1220 ---- 2.37B 2.19A 2.19A 2.42 +.19 2.23 1225 ---- 2.54B 2.34A 2.34A 2.59 +.20 2.39 1230 ---- 2.71B 2.50A 2.50A 2.77 +.22 2.55 1235 ---- 2.90B 2.68A 2.68A 2.96 +.23 2.73 1240 ---- 3.10B 2.86A 2.86A 3.16 +.24 2.92 1245 ---- 3.31B 3.05A 3.05A 3.38 +.27 3.11 1250 ---- 3.54B 3.26A 3.26A 3.60 +.27 3.33 1255 ---- 3.77B 3.48A 3.48A 3.84 +.29 3.55 1260 ---- 4.02B 3.71A 3.71A 4.09 +.31 3.78 1265 ---- 4.29B 3.95A 3.95A 4.35 +.32 4.03 1270 ---- 4.56B 4.20A 4.20A 4.62 +.33 4.29 1275 ---- 4.84B 4.47A 4.47A 4.91 +.35 4.56 1280 ---- 5.10B 4.75A 4.75A 5.21 +.36 4.85 1285 ---- 5.41B 5.04A 5.04A 5.52 +.37 5.15 1290 ---- 5.74B 5.38A 5.38A 5.84 +.38 5.46 1295 ---- 5.95B 5.69A 5.69A 6.18 +.40 5.78 1300 ---- ---- 6.01A 6.01A 6.52 +.41 6.11 1305 ---- ---- ---- ---- 6.88 +.43 6.45 1310 ---- ---- ---- ---- 7.25 +.44 6.81 1315 ---- ---- ---- ---- 7.62 +.45 7.17 1320 ---- ---- ---- ---- 8.01 +.46 7.55 1330 ---- ---- ---- ---- 8.81 +.49 8.32 1340 ---- ---- ---- ---- 9.63 +.50 9.13 1350 ---- ---- ---- ---- 10.48 +.52 9.96 1360 ---- ---- ---- ---- 11.34 +.53 10.81 1370 ---- ---- ---- ---- 12.23 +.55 11.68 1380 ---- ---- ---- ---- 13.12 +.55 12.57 1390 ---- ---- ---- ---- 14.03 +.55 13.48 1400 ---- ---- ---- ---- 14.95 +.56 14.39 1410 ---- ---- ---- ---- 15.88 +.57 15.31 1420 ---- ---- ---- ---- 16.82 +.58 16.24 1430 ---- ---- ---- ---- 17.76 +.58 17.18 1440 ---- ---- ---- ---- 18.70 +.58 18.12 1450 ---- ---- ---- ---- 19.65 +.58 19.07 1460 ---- ---- ---- ---- 20.61 +.59 20.02 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 2 1005 ---- ---- ---- ---- .16 UNCH .16 1010 ---- ---- ---- ---- .17 +.01 .16 1015 ---- ---- ---- ---- .18 +.01 .17 1020 ---- ---- ---- ---- .19 +.01 .18 2 1025 ---- ---- ---- ---- .20 +.01 .19 1030 ---- ---- ---- ---- .21 +.01 .20 1035 ---- ---- ---- ---- .23 +.02 .21 1040 ---- ---- ---- ---- .24 +.02 .22 1045 ---- ---- ---- ---- .25 +.02 .23 1050 ---- ---- ---- ---- .27 +.02 .25 1055 ---- ---- ---- ---- .29 +.03 .26 1060 ---- ---- ---- ---- .30 +.02 .28 1065 ---- ---- ---- ---- .32 +.02 .30 1070 ---- ---- ---- ---- .35 +.04 .31 1075 ---- ---- ---- ---- .37 +.04 .33 1080 ---- ---- ---- ---- .39 +.03 .36 6 1085 ---- ---- ---- ---- .42 +.04 .38 1090 ---- ---- ---- ---- .45 +.04 .41 2 1095 ---- ---- ---- ---- .48 +.04 .44 1100 ---- .48B ---- .48B .52 +.05 .47 2 1105 ---- .51B ---- .51B .55 +.05 .50 1110 ---- .55B ---- .55B .59 +.05 .54 2 1115 ---- .60B ---- .60B .63 +.05 .58 1120 ---- .64B ---- .64B .68 +.06 .62 1 1125 ---- .69B ---- .69B .73 +.07 .66 1130 ---- .74B ---- .74B .78 +.07 .71 1135 ---- .80B ---- .80B .83 +.07 .76 1140 ---- .86B ---- .86B .89 +.07 .82 1145 ---- .92B .87A .87A .96 +.08 .88 1150 ---- .99B .93A .93A 1.03 +.09 .94 27 1155 ---- 1.06B ---- 1.06B 1.10 +.10 1.00 1160 ---- 1.13B 1.07A 1.07A 1.18 +.10 1.08 1165 ---- 1.21B 1.14A 1.14A 1.26 +.11 1.15 1170 ---- 1.30B 1.22A 1.22A 1.35 +.12 1.23 1175 ---- 1.39B 1.31A 1.31A 1.44 +.12 1.32 1180 ---- 1.49B 1.40A 1.40A 1.54 +.13 1.41 1185 ---- 1.59B 1.49A 1.49A 1.64 +.13 1.51 1190 ---- 1.70B 1.59A 1.59A 1.75 +.14 1.61 1195 ---- 1.82B 1.70A 1.70A 1.87 +.14 1.73 1200 ---- 1.95B 1.82A 1.82A 2.00 +.16 1.84 26 1205 ---- 2.08B 1.94A 1.94A 2.13 +.16 1.97 1210 ---- 2.22B 2.07A 2.07A 2.28 +.18 2.10 1215 ---- 2.37B 2.21A 2.21A 2.43 +.19 2.24 1220 ---- 2.53B 2.35A 2.35A 2.59 +.20 2.39 1225 ---- 2.70B 2.51A 2.51A 2.76 +.21 2.55 1230 ---- 2.88B 2.67A 2.67A 2.94 +.22 2.72 1235 ---- 3.07B 2.85A 2.85A 3.13 +.23 2.90 1240 ---- 3.27B 3.03A 3.03A 3.33 +.24 3.09 1245 ---- 3.48B 3.23A 3.23A 3.55 +.27 3.28 1250 ---- 3.70B 3.43A 3.43A 3.77 +.27 3.50 1255 ---- 3.94B 3.65A 3.65A 4.01 +.29 3.72 1260 ---- 4.18B 3.88A 3.88A 4.25 +.30 3.95 1265 ---- 4.45B 4.12A 4.12A 4.51 +.31 4.20 1270 ---- 4.71B 4.37A 4.37A 4.79 +.33 4.46 1275 ---- 4.99B 4.63A 4.63A 5.07 +.34 4.73 1280 ---- 5.24B 4.90A 4.90A 5.36 +.35 5.01 1285 ---- ---- 5.19A 5.19A 5.67 +.37 5.30 1290 ---- ---- ---- ---- 5.99 +.39 5.60 1295 ---- ---- ---- ---- 6.31 +.39 5.92 1300 ---- ---- ---- ---- 6.65 +.40 6.25 1305 ---- ---- ---- ---- 7.00 +.42 6.58 1310 ---- ---- ---- ---- 7.36 +.43 6.93 1315 ---- ---- ---- ---- 7.73 +.45 7.28 1320 ---- ---- ---- ---- 8.10 +.45 7.65 1325 ---- ---- ---- ---- 8.49 +.47 8.02 1330 ---- ---- ---- ---- 8.88 +.47 8.41 1335 ---- ---- ---- ---- 9.28 +.48 8.80 1340 ---- ---- ---- ---- 9.69 +.49 9.20 1345 ---- ---- ---- ---- 10.10 +.50 9.60 1350 ---- ---- ---- ---- 10.52 +.51 10.01 1355 ---- ---- ---- ---- 10.95 +.52 10.43 1360 ---- ---- ---- ---- 11.38 +.53 10.85 1365 ---- ---- ---- ---- 11.81 +.53 11.28 1370 ---- ---- ---- ---- 12.25 +.53 11.72 1375 ---- ---- ---- ---- 12.69 +.54 12.15 1380 ---- ---- ---- ---- 13.14 +.55 12.59 1385 ---- ---- ---- ---- 13.59 +.55 13.04 1390 ---- ---- ---- ---- 14.04 +.56 13.48 1400 ---- ---- ---- ---- 14.95 +.56 14.39 1410 ---- ---- ---- ---- 15.87 +.57 15.30 1420 ---- ---- ---- ---- 16.80 +.58 16.22 1430 ---- ---- ---- ---- 17.73 +.58 17.15 1440 ---- ---- ---- ---- 18.67 +.58 18.09 1450 ---- ---- ---- ---- 19.61 +.58 19.03 1460 ---- ---- ---- ---- 20.56 +.59 19.97 1470 ---- ---- ---- ---- 21.51 +.59 20.92 1480 ---- ---- ---- ---- 22.46 +.59 21.87 1490 ---- ---- ---- ---- 23.41 +.59 22.82 1500 ---- ---- ---- ---- 24.37 +.59 23.78 1510 ---- ---- ---- ---- 25.33 +.60 24.73 1520 ---- ---- ---- ---- 26.28 +.59 25.69 1530 ---- ---- ---- ---- 27.24 +.59 26.65 860 ---- ---- ---- ---- .04 UNCH .04 75 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .04 -.01 .05 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.01 .06 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .07 UNCH .07 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 960 ---- ---- ---- ---- .10 UNCH .10 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .13 +.01 .12 5 990 ---- ---- ---- ---- .14 +.01 .13 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .27 +.02 .25 8 1050 ---- ---- ---- ---- .31 +.03 .28 1060 ---- ---- ---- ---- .35 +.03 .32 1070 ---- ---- ---- ---- .41 +.04 .37 1080 ---- ---- ---- ---- .46 +.03 .43 1090 ---- ---- ---- ---- .53 +.04 .49 1100 ---- .57B ---- .57B .61 +.05 .56 18 1110 ---- .65B ---- .65B .70 +.06 .64 1120 ---- .75B ---- .75B .80 +.07 .73 1130 ---- .86B ---- .86B .91 +.07 .84 1140 ---- .99B .95A .95A 1.03 +.07 .96 1150 ---- 1.13B 1.08A 1.08A 1.18 +.09 1.09 1160 ---- 1.29B 1.23A 1.23A 1.34 +.10 1.24 1170 ---- 1.47B 1.39A 1.39A 1.52 +.11 1.41 1180 ---- 1.67B 1.58A 1.58A 1.72 +.12 1.60 1190 ---- 1.89B 1.79A 1.79A 1.95 +.14 1.81 1 1 1195 ---- 2.02B 1.91A 1.91A 2.08 +.15 1.93 1200 ---- 2.15B 2.03A 2.03A 2.21 +.15 2.06 1205 ---- 2.29B 2.16A 2.16A 2.35 +.16 2.19 1210 ---- 2.44B 2.29A 2.29A 2.50 +.17 2.33 1215 ---- 2.59B 2.44A 2.44A 2.66 +.18 2.48 1220 ---- 2.76B 2.59A 2.59A 2.82 +.19 2.63 1225 ---- 2.93B 2.75A 2.75A 3.00 +.20 2.80 1230 ---- 3.11B 2.92A 2.92A 3.18 +.20 2.98 1235 ---- 3.31B 3.10A 3.10A 3.38 +.22 3.16 1240 ---- 3.51B 3.29A 3.29A 3.58 +.22 3.36 1245 ---- 3.73B 3.49A 3.49A 3.80 +.24 3.56 1250 ---- 3.95B 3.70A 3.70A 4.03 +.26 3.77 1255 ---- 4.19B 3.93A 3.93A 4.26 +.26 4.00 1260 ---- 4.44B 4.16A 4.16A 4.51 +.28 4.23 1265 ---- 4.70B 4.40A 4.40A 4.77 +.29 4.48 1270 ---- 4.97B 4.65A 4.65A 5.05 +.31 4.74 1275 ---- 5.25B 4.92A 4.92A 5.33 +.33 5.00 1280 ---- 5.51B 5.20A 5.20A 5.62 +.34 5.28 1285 ---- ---- 5.49A 5.49A 5.93 +.35 5.58 1290 ---- ---- ---- ---- 6.25 +.37 5.88 1295 ---- ---- ---- ---- 6.57 +.38 6.19 1300 ---- ---- ---- ---- 6.91 +.39 6.52 1305 ---- ---- ---- ---- 7.26 +.41 6.85 1310 ---- ---- ---- ---- 7.61 +.41 7.20 1315 ---- ---- ---- ---- 7.98 +.42 7.56 1320 ---- ---- ---- ---- 8.35 +.43 7.92 1330 ---- ---- ---- ---- 9.12 +.44 8.68 1340 ---- ---- ---- ---- 9.92 +.46 9.46 1350 ---- ---- ---- ---- 10.75 +.48 10.27 1360 ---- ---- ---- ---- 11.59 +.49 11.10 1370 ---- ---- ---- ---- 12.46 +.51 11.95 1380 ---- ---- ---- ---- 13.33 +.51 12.82 1390 ---- ---- ---- ---- 14.23 +.53 13.70 1400 ---- ---- ---- ---- 15.13 +.53 14.60 1410 ---- ---- ---- ---- 16.04 +.54 15.50 1420 ---- ---- ---- ---- 16.96 +.54 16.42 1430 ---- ---- ---- ---- 17.89 +.55 17.34 1440 ---- ---- ---- ---- 18.82 +.55 18.27 1450 ---- ---- ---- ---- 19.76 +.56 19.20 1460 ---- ---- ---- ---- 20.70 +.56 20.14 GBU MAY24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- .37A .36 UNCH ---- 1060 ---- ---- ---- ---- .41 +.03 .38 1070 ---- ---- ---- ---- .47 +.04 .43 1080 ---- ---- ---- ---- .54 +.05 .49 1090 ---- .57B ---- .57B .61 +.05 .56 1100 ---- .65B ---- .65B .69 +.05 .64 1110 ---- .74B ---- .74B .79 +.06 .73 1120 ---- .85B ---- .85B .89 +.06 .83 1 1 1130 ---- .96B ---- .96B 1.01 +.07 .94 1140 ---- 1.10B ---- 1.10B 1.15 +.09 1.06 1150 ---- 1.24B ---- 1.24B 1.30 +.10 1.20 1160 ---- 1.41B ---- 1.41B 1.47 +.11 1.36 1170 ---- 1.59B 1.53A 1.53A 1.66 +.12 1.54 1180 ---- 1.80B 1.73A 1.73A 1.87 +.13 1.74 1190 ---- 2.04B 1.94A 1.94A 2.10 +.14 1.96 1200 ---- 2.30B 2.19A 2.19A 2.37 +.16 2.21 1205 ---- ---- ---- 2.32A 2.51 UNCH ---- 1210 ---- 2.59B 2.46A 2.46A 2.66 +.17 2.49 1215 ---- 2.75B 2.61A 2.61A 2.82 +.18 2.64 1220 ---- 2.91B 2.76A 2.76A 2.99 +.19 2.80 1225 ---- 3.09B 2.92A 2.92A 3.16 +.20 2.96 1230 ---- 3.27B 3.10A 3.10A 3.35 +.21 3.14 1235 ---- 3.47B 3.28A 3.28A 3.54 +.22 3.32 1240 ---- 3.67B 3.47A 3.47A 3.75 +.23 3.52 1245 ---- 3.89B 3.67A 3.67A 3.96 +.24 3.72 1250 ---- 4.11B 3.88A 3.88A 4.19 +.26 3.93 1255 ---- 4.35B 4.10A 4.10A 4.43 +.27 4.16 1260 ---- 4.59B 4.33A 4.33A 4.67 +.28 4.39 1265 ---- 4.85B 4.57A 4.57A 4.93 +.29 4.64 1270 ---- 5.12B 4.82A 4.82A 5.20 +.31 4.89 1275 ---- 5.39B 5.08A 5.08A 5.48 +.32 5.16 1280 ---- 5.68B 5.36A 5.36A 5.77 +.33 5.44 1285 ---- 5.79B 5.64A 5.64A 6.07 +.34 5.73 1290 ---- ---- 5.94A 5.94A 6.39 +.36 6.03 1295 ---- ---- ---- ---- 6.71 +.37 6.34 1300 ---- ---- ---- ---- 7.04 +.38 6.66 1305 ---- ---- ---- ---- 7.38 +.39 6.99 1310 ---- ---- ---- ---- 7.73 +.40 7.33 1315 ---- ---- ---- ---- 8.09 +.41 7.68 1320 ---- ---- ---- ---- 8.46 +.43 8.03 1330 ---- ---- ---- ---- 9.22 +.45 8.77 1340 ---- ---- ---- ---- 10.00 +.46 9.54 1350 ---- ---- ---- ---- 10.81 +.47 10.34 1360 ---- ---- ---- ---- 11.64 +.48 11.16 1370 ---- ---- ---- ---- 12.49 +.49 12.00 1380 ---- ---- ---- ---- 13.36 +.50 12.86 1390 ---- ---- ---- ---- 14.24 +.51 13.73 1400 ---- ---- ---- ---- 15.13 +.52 14.61 1410 ---- ---- ---- ---- 16.04 +.53 15.51 1420 ---- ---- ---- ---- 16.95 +.54 16.41 1430 ---- ---- ---- ---- 17.86 +.53 17.33 1440 ---- ---- ---- ---- 18.79 +.54 18.25 1450 ---- ---- ---- ---- 19.72 +.55 19.17 1460 ---- ---- ---- ---- 20.65 +.54 20.11 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .26 +.04 .22 5 1005 ---- ---- ---- ---- .27 +.04 .23 1010 ---- ---- ---- ---- .29 +.04 .25 1015 ---- ---- ---- ---- .30 +.04 .26 1020 ---- ---- ---- ---- .32 +.04 .28 1025 ---- ---- ---- ---- .33 +.03 .30 1030 ---- ---- ---- ---- .35 +.03 .32 1035 ---- ---- ---- ---- .37 +.03 .34 1040 ---- ---- ---- ---- .39 +.03 .36 1045 ---- ---- ---- ---- .41 +.02 .39 1050 ---- ---- ---- ---- .44 +.03 .41 1055 ---- ---- ---- ---- .46 +.02 .44 1060 ---- ---- ---- ---- .49 +.03 .46 1065 ---- ---- ---- ---- .52 +.03 .49 1070 ---- ---- ---- ---- .55 +.03 .52 1075 ---- ---- ---- ---- .59 +.03 .56 1080 ---- ---- ---- ---- .63 +.04 .59 1085 ---- ---- ---- ---- .66 +.03 .63 1090 ---- ---- ---- ---- .71 +.04 .67 1095 ---- ---- ---- ---- .75 +.04 .71 1100 ---- ---- ---- ---- .80 +.05 .75 1105 ---- ---- ---- ---- .85 +.06 .79 1110 ---- ---- ---- ---- .90 +.06 .84 1 1115 ---- .90B ---- .90B .96 +.07 .89 1120 ---- .96B ---- .96B 1.02 +.07 .95 1125 ---- 1.02B ---- 1.02B 1.08 +.07 1.01 1130 ---- 1.08B ---- 1.08B 1.15 +.08 1.07 1135 ---- 1.15B ---- 1.15B 1.22 +.09 1.13 1140 ---- 1.22B ---- 1.22B 1.29 +.09 1.20 1145 ---- 1.30B ---- 1.30B 1.37 +.10 1.27 1150 ---- 1.38B ---- 1.38B 1.45 +.10 1.35 1155 ---- 1.46B ---- 1.46B 1.54 +.11 1.43 1160 ---- 1.55B ---- 1.55B 1.63 +.12 1.51 1165 ---- 1.65B ---- 1.65B 1.72 +.12 1.60 1170 ---- 1.74B ---- 1.74B 1.82 +.12 1.70 1175 ---- 1.85B ---- 1.85B 1.93 +.13 1.80 1180 ---- 1.96B ---- 1.96B 2.04 +.13 1.91 5 1185 ---- 2.08B ---- 2.08B 2.16 +.14 2.02 1190 ---- 2.20B ---- 2.20B 2.29 +.15 2.14 1195 ---- 2.33B ---- 2.33B 2.42 +.16 2.26 1200 ---- 2.47B ---- 2.47B 2.55 +.16 2.39 1205 ---- 2.61B 2.52A 2.52A 2.70 +.17 2.53 1210 ---- 2.76B 2.67A 2.67A 2.85 +.17 2.68 1215 ---- 2.92B 2.82A 2.82A 3.01 +.18 2.83 1220 ---- 3.09B 2.97A 2.97A 3.18 +.19 2.99 1225 ---- 3.27B 3.14A 3.14A 3.36 +.20 3.16 1230 ---- 3.45B 3.31A 3.31A 3.55 +.21 3.34 1 1235 ---- 3.65B 3.50A 3.50A 3.74 +.21 3.53 1240 ---- 3.85B 3.69A 3.69A 3.95 +.23 3.72 1245 ---- 4.07B 3.89A 3.89A 4.16 +.23 3.93 1250 ---- 4.29B 4.10A 4.10A 4.39 +.25 4.14 1255 ---- 4.52B 4.32A 4.32A 4.62 +.26 4.36 1260 ---- 4.77B 4.55A 4.55A 4.87 +.27 4.60 1 1265 ---- 5.02B 4.79A 4.79A 5.12 +.28 4.84 1270 ---- 5.29B 5.04A 5.04A 5.39 +.30 5.09 1275 ---- 5.56B 5.30A 5.30A 5.67 +.32 5.35 1280 ---- 5.84B 5.57A 5.57A 5.95 +.32 5.63 1285 ---- 6.13B 5.85A 5.85A 6.25 +.34 5.91 1290 ---- ---- 6.14A 6.14A 6.55 +.35 6.20 1295 ---- ---- ---- ---- 6.87 +.36 6.51 1300 ---- ---- ---- ---- 7.19 +.37 6.82 1305 ---- ---- ---- ---- 7.53 +.38 7.15 1310 ---- ---- ---- ---- 7.87 +.39 7.48 1315 ---- ---- ---- ---- 8.23 +.41 7.82 1320 ---- ---- ---- ---- 8.59 +.41 8.18 1330 ---- ---- ---- ---- 9.33 +.43 8.90 1340 ---- ---- ---- ---- 10.11 +.45 9.66 1350 ---- ---- ---- ---- 10.90 +.46 10.44 1360 ---- ---- ---- ---- 11.72 +.47 11.25 1370 ---- ---- ---- ---- 12.56 +.49 12.07 1380 ---- ---- ---- ---- 13.41 +.50 12.91 1390 ---- ---- ---- ---- 14.28 +.51 13.77 1400 ---- ---- ---- ---- 15.16 +.52 14.64 1410 ---- ---- ---- ---- 16.05 +.53 15.52 1420 ---- ---- ---- ---- 16.95 +.54 16.41 1430 ---- ---- ---- ---- 17.86 +.54 17.32 1440 ---- ---- ---- ---- 18.77 +.54 18.23 1450 ---- ---- ---- ---- 19.69 +.55 19.14 1460 ---- ---- ---- ---- 20.62 +.55 20.07 1470 ---- ---- ---- ---- 21.55 +.56 20.99 850 ---- ---- ---- ---- .06 +.03 .03 860 ---- ---- ---- ---- .07 +.04 .03 870 ---- ---- ---- ---- .07 +.04 .03 880 ---- ---- ---- ---- .08 +.04 .04 890 ---- ---- ---- ---- .09 +.04 .05 900 ---- ---- ---- ---- .10 +.05 .05 910 ---- ---- ---- ---- .11 +.05 .06 920 ---- ---- ---- ---- .12 +.05 .07 930 ---- ---- ---- ---- .13 +.05 .08 940 ---- ---- ---- ---- .15 +.05 .10 950 ---- ---- ---- ---- .16 +.05 .11 960 ---- ---- ---- ---- .18 +.05 .13 970 ---- ---- ---- ---- .20 +.06 .14 980 .18 .18 .18 .18 .21 +.04 10 .17 990 ---- ---- ---- ---- .24 +.05 .19 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .41 +.03 .38 1005 ---- ---- ---- ---- .43 +.03 .40 1010 ---- ---- ---- ---- .46 +.03 .43 1015 ---- ---- ---- ---- .48 +.03 .45 1020 ---- ---- ---- ---- .51 +.03 .48 1025 ---- ---- ---- ---- .54 +.04 .50 1030 ---- ---- ---- ---- .57 +.04 .53 1035 ---- ---- ---- ---- .60 +.04 .56 1040 ---- ---- ---- ---- .64 +.05 .59 1045 ---- ---- ---- ---- .67 +.04 .63 1050 ---- ---- ---- ---- .71 +.05 .66 1055 ---- ---- ---- ---- .75 +.05 .70 1060 ---- ---- ---- ---- .79 +.05 .74 1065 ---- ---- ---- ---- .83 +.05 .78 1070 ---- ---- ---- ---- .87 +.05 .82 1 1075 ---- ---- ---- ---- .92 +.06 .86 1080 ---- ---- ---- ---- .97 +.06 .91 1085 ---- ---- ---- ---- 1.02 +.06 .96 1090 ---- ---- ---- ---- 1.08 +.07 1.01 1095 ---- ---- ---- ---- 1.13 +.07 1.06 1100 ---- ---- ---- ---- 1.19 +.07 1.12 1105 ---- ---- ---- ---- 1.25 +.08 1.17 1110 ---- ---- ---- ---- 1.32 +.08 1.24 1115 ---- ---- ---- ---- 1.39 +.09 1.30 1120 ---- ---- ---- ---- 1.46 +.09 1.37 1125 ---- ---- ---- ---- 1.53 +.09 1.44 1130 ---- ---- ---- ---- 1.61 +.10 1.51 1135 ---- ---- ---- ---- 1.69 +.11 1.58 1140 ---- ---- ---- ---- 1.77 +.11 1.66 1145 ---- ---- ---- ---- 1.86 +.11 1.75 1150 ---- ---- ---- ---- 1.95 +.11 1.84 1155 ---- ---- ---- ---- 2.05 +.12 1.93 1160 ---- ---- ---- ---- 2.15 +.13 2.02 1165 ---- ---- ---- ---- 2.26 +.13 2.13 1170 ---- ---- ---- ---- 2.37 +.14 2.23 1175 ---- ---- ---- ---- 2.49 +.14 2.35 1180 ---- ---- ---- ---- 2.62 +.15 2.47 1185 ---- ---- ---- ---- 2.75 +.16 2.59 1190 ---- ---- ---- ---- 2.89 +.17 2.72 1195 ---- ---- ---- ---- 3.03 +.17 2.86 1200 ---- ---- ---- ---- 3.18 +.18 3.00 1205 ---- ---- ---- ---- 3.34 +.19 3.15 1210 ---- ---- ---- ---- 3.51 +.20 3.31 1215 ---- ---- ---- ---- 3.68 +.21 3.47 1220 ---- ---- ---- ---- 3.86 +.21 3.65 1225 ---- ---- ---- ---- 4.05 +.22 3.83 1230 ---- ---- ---- ---- 4.24 +.22 4.02 1235 ---- ---- ---- ---- 4.45 +.24 4.21 1240 ---- ---- ---- ---- 4.66 +.25 4.41 1245 ---- ---- ---- ---- 4.88 +.25 4.63 1250 ---- ---- ---- ---- 5.11 +.26 4.85 1255 ---- ---- ---- ---- 5.35 +.27 5.08 1260 ---- ---- ---- ---- 5.59 +.28 5.31 1265 ---- ---- ---- ---- 5.84 +.28 5.56 1270 ---- ---- ---- ---- 6.11 +.30 5.81 1275 ---- ---- ---- ---- 6.38 +.31 6.07 1280 ---- ---- ---- ---- 6.65 +.31 6.34 1285 ---- ---- ---- ---- 6.94 +.32 6.62 1290 ---- ---- ---- ---- 7.23 +.33 6.90 1295 ---- ---- ---- ---- 7.53 +.34 7.19 1300 ---- ---- ---- ---- 7.84 +.35 7.49 1305 ---- ---- ---- ---- 8.15 +.35 7.80 1310 ---- ---- ---- ---- 8.48 +.37 8.11 1320 ---- ---- ---- ---- 9.14 +.38 8.76 1330 ---- ---- ---- ---- 9.83 +.39 9.44 1340 ---- ---- ---- ---- 10.55 +.41 10.14 1350 ---- ---- ---- ---- 11.29 +.42 10.87 1360 ---- ---- ---- ---- 12.06 +.44 11.62 1370 ---- ---- ---- ---- 12.85 +.45 12.40 1380 ---- ---- ---- ---- 13.66 +.47 13.19 1390 ---- ---- ---- ---- 14.48 +.47 14.01 1400 ---- ---- ---- ---- 15.33 +.49 14.84 1410 ---- ---- ---- ---- 16.19 +.49 15.70 1420 ---- ---- ---- ---- 17.06 +.50 16.56 1430 ---- ---- ---- ---- 17.95 +.51 17.44 1440 ---- ---- ---- ---- 18.84 +.51 18.33 1450 ---- ---- ---- ---- 19.75 +.52 19.23 1460 ---- ---- ---- ---- 20.66 +.52 20.14 850 ---- ---- ---- ---- .07 +.01 .06 860 ---- ---- ---- ---- .08 +.01 .07 870 ---- ---- ---- ---- .09 +.01 .08 880 ---- ---- ---- ---- .10 +.01 .09 890 ---- ---- ---- ---- .11 +.01 .10 900 ---- ---- ---- ---- .13 +.01 .12 910 ---- ---- ---- ---- .14 +.01 .13 920 ---- ---- ---- ---- .16 +.01 .15 930 ---- ---- ---- ---- .18 +.01 .17 940 ---- ---- ---- ---- .21 +.02 .19 950 ---- ---- ---- ---- .23 +.01 .22 960 ---- ---- ---- ---- .26 +.02 .24 970 ---- ---- ---- ---- .29 +.02 .27 980 ---- ---- ---- ---- .33 +.02 .31 990 ---- ---- ---- ---- .37 +.03 .34 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .63 +.03 .60 1010 ---- ---- ---- ---- .69 +.04 .65 1020 ---- ---- ---- ---- .76 +.04 .72 1030 ---- ---- ---- ---- .83 +.05 .78 1040 ---- ---- ---- ---- .91 +.05 .86 1050 ---- ---- ---- ---- .99 +.05 .94 1060 ---- ---- ---- ---- 1.08 +.05 1.03 1070 ---- ---- ---- ---- 1.18 +.06 1.12 1080 ---- ---- ---- ---- 1.29 +.07 1.22 1090 ---- ---- ---- ---- 1.41 +.07 1.34 1100 ---- ---- ---- ---- 1.54 +.08 1.46 1110 ---- ---- ---- ---- 1.68 +.09 1.59 1120 ---- ---- ---- ---- 1.83 +.10 1.73 1130 ---- ---- ---- ---- 1.99 +.10 1.89 1140 ---- ---- ---- ---- 2.17 +.11 2.06 1145 ---- ---- ---- ---- 2.27 +.12 2.15 1150 ---- ---- ---- ---- 2.37 +.12 2.25 1155 ---- ---- ---- ---- 2.47 +.12 2.35 1160 ---- ---- ---- ---- 2.58 +.13 2.45 1165 ---- ---- ---- ---- 2.70 +.14 2.56 1170 ---- ---- ---- ---- 2.82 +.15 2.67 1175 ---- ---- ---- ---- 2.94 +.15 2.79 1180 ---- ---- ---- ---- 3.07 +.15 2.92 1185 ---- ---- ---- ---- 3.21 +.16 3.05 1190 ---- ---- ---- ---- 3.35 +.16 3.19 1195 ---- ---- ---- ---- 3.50 +.17 3.33 1200 ---- ---- ---- ---- 3.66 +.18 3.48 1205 ---- ---- ---- ---- 3.82 +.18 3.64 1210 ---- ---- ---- ---- 3.99 +.19 3.80 1215 ---- ---- ---- ---- 4.17 +.20 3.97 1220 ---- ---- ---- ---- 4.35 +.20 4.15 1225 ---- ---- ---- ---- 4.54 +.21 4.33 1230 ---- ---- ---- ---- 4.74 +.22 4.52 1235 ---- ---- ---- ---- 4.95 +.23 4.72 1240 ---- ---- ---- ---- 5.16 +.23 4.93 1245 ---- ---- ---- ---- 5.38 +.24 5.14 1250 ---- ---- ---- ---- 5.61 +.25 5.36 1255 ---- ---- ---- ---- 5.85 +.26 5.59 1260 ---- ---- ---- ---- 6.09 +.26 5.83 1265 ---- ---- ---- ---- 6.34 +.27 6.07 1270 ---- ---- ---- ---- 6.60 +.28 6.32 1275 ---- ---- ---- ---- 6.87 +.29 6.58 1280 ---- ---- ---- ---- 7.14 +.29 6.85 1285 ---- ---- ---- ---- 7.42 +.30 7.12 1290 ---- ---- ---- ---- 7.71 +.31 7.40 1295 ---- ---- ---- ---- 8.00 +.31 7.69 1300 ---- ---- ---- ---- 8.30 +.32 7.98 1305 ---- ---- ---- ---- 8.61 +.33 8.28 1310 ---- ---- ---- ---- 8.92 +.33 8.59 1320 ---- ---- ---- ---- 9.57 +.35 9.22 1330 ---- ---- ---- ---- 10.25 +.37 9.88 1340 ---- ---- ---- ---- 10.95 +.38 10.57 1350 ---- ---- ---- ---- 11.67 +.39 11.28 1360 ---- ---- ---- ---- 12.41 +.40 12.01 1370 ---- ---- ---- ---- 13.18 +.42 12.76 1380 ---- ---- ---- ---- 13.96 +.42 13.54 1390 ---- ---- ---- ---- 14.77 +.44 14.33 1400 ---- ---- ---- ---- 15.59 +.45 15.14 1410 ---- ---- ---- ---- 16.43 +.46 15.97 1420 ---- ---- ---- ---- 17.28 +.46 16.82 1430 ---- ---- ---- ---- 18.14 +.47 17.67 1440 ---- ---- ---- ---- 19.02 +.48 18.54 1450 ---- ---- ---- ---- 19.90 +.48 19.42 1460 ---- ---- ---- ---- 20.80 +.49 20.31 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .85 +.04 .81 1010 ---- ---- ---- ---- .92 +.04 .88 1020 ---- ---- ---- ---- 1.00 +.05 .95 1030 ---- ---- ---- ---- 1.08 +.05 1.03 1040 ---- ---- ---- ---- 1.17 +.05 1.12 1050 ---- ---- ---- ---- 1.27 +.06 1.21 1060 ---- ---- ---- ---- 1.38 +.07 1.31 1070 ---- ---- ---- ---- 1.49 +.07 1.42 1080 ---- ---- ---- ---- 1.61 +.07 1.54 1090 ---- ---- ---- ---- 1.74 +.08 1.66 1100 ---- ---- ---- ---- 1.88 +.08 1.80 1110 ---- ---- ---- ---- 2.04 +.10 1.94 1120 ---- ---- ---- ---- 2.20 +.10 2.10 1130 ---- ---- ---- ---- 2.38 +.11 2.27 1140 ---- ---- ---- ---- 2.57 +.12 2.45 1145 ---- ---- ---- ---- 2.67 +.12 2.55 1150 ---- ---- ---- ---- 2.78 +.13 2.65 1155 ---- ---- ---- ---- 2.89 +.13 2.76 1160 ---- ---- ---- ---- 3.00 +.13 2.87 1165 ---- ---- ---- ---- 3.12 +.14 2.98 1170 ---- ---- ---- ---- 3.25 +.15 3.10 1175 ---- ---- ---- ---- 3.38 +.15 3.23 1180 ---- ---- ---- ---- 3.51 +.15 3.36 1185 ---- ---- ---- ---- 3.66 +.16 3.50 1190 ---- ---- ---- ---- 3.80 +.16 3.64 1195 ---- ---- ---- ---- 3.96 +.17 3.79 1200 ---- ---- ---- ---- 4.12 +.18 3.94 1205 ---- ---- ---- ---- 4.28 +.18 4.10 1210 ---- ---- ---- ---- 4.46 +.19 4.27 1215 ---- ---- ---- ---- 4.63 +.19 4.44 1220 ---- ---- ---- ---- 4.82 +.20 4.62 1225 ---- ---- ---- ---- 5.01 +.20 4.81 1230 ---- ---- ---- ---- 5.21 +.21 5.00 1235 ---- ---- ---- ---- 5.42 +.22 5.20 1240 ---- ---- ---- ---- 5.63 +.23 5.40 1245 ---- ---- ---- ---- 5.85 +.24 5.61 1250 ---- ---- ---- ---- 6.07 +.24 5.83 1255 ---- ---- ---- ---- 6.31 +.25 6.06 1260 ---- ---- ---- ---- 6.55 +.26 6.29 1265 ---- ---- ---- ---- 6.80 +.26 6.54 1270 ---- ---- ---- ---- 7.05 +.27 6.78 1275 ---- ---- ---- ---- 7.31 +.27 7.04 1280 ---- ---- ---- ---- 7.58 +.28 7.30 1285 ---- ---- ---- ---- 7.86 +.28 7.58 1290 ---- ---- ---- ---- 8.15 +.29 7.86 1295 ---- ---- ---- ---- 8.44 +.30 8.14 1300 ---- ---- ---- ---- 8.75 +.31 8.44 1305 ---- ---- ---- ---- 9.06 +.32 8.74 1310 ---- ---- ---- ---- 9.37 +.31 9.06 1320 ---- ---- ---- ---- 10.03 +.33 9.70 1330 ---- ---- ---- ---- 10.72 +.35 10.37 1340 ---- ---- ---- ---- 11.43 +.36 11.07 1350 ---- ---- ---- ---- 12.16 +.36 11.80 1360 ---- ---- ---- ---- 12.91 +.37 12.54 1370 ---- ---- ---- ---- 13.69 +.39 13.30 1380 ---- ---- ---- ---- 14.48 +.39 14.09 1390 ---- ---- ---- ---- 15.28 +.40 14.88 1400 ---- ---- ---- ---- 16.10 +.41 15.69 1410 ---- ---- ---- ---- 16.93 +.41 16.52 1420 ---- ---- ---- ---- 17.77 +.42 17.35 1430 ---- ---- ---- ---- 18.62 +.42 18.20 1440 ---- ---- ---- ---- 19.48 +.43 19.05 1450 ---- ---- ---- ---- 20.35 +.44 19.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 2120 40747 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- 9.90B 9.09A 9.90B 9.04 -.65 9.69 1160 ---- 9.40B 8.59A 9.40B 8.54 -.65 9.19 1165 ---- 8.91B 8.10A 8.91B 8.05 -.64 8.69 1170 ---- 8.41B 7.60A 8.41B 7.55 -.64 8.19 1175 ---- 7.91B 7.11A 7.91B 7.06 -.63 7.69 1180 ---- 7.42B 6.61A 7.42B 6.56 -.64 7.20 1185 ---- 6.92B 6.12A 6.92B 6.07 -.64 6.71 1190 ---- 6.43B 5.62A 6.43B 5.58 -.63 6.21 1195 ---- 5.94B 5.13A 5.94B 5.09 -.63 5.72 1200 ---- 5.44B 4.65A 5.44B 4.60 -.63 5.23 1205 ---- 4.96B 4.16A 4.96B 4.12 -.63 4.75 1210 ---- 4.47B 3.69A 4.47B 3.65 -.62 4.27 1215 ---- 3.99B 3.23A 3.99B 3.19 -.61 3.80 1220 ---- 3.52B 2.78A 3.52B 2.74 -.60 3.34 1225 ---- 3.06B 2.35A 3.06B 2.31 -.58 2.89 1227 ---- 2.84B 2.15A 2.84B 2.11 -.56 2.67 1230 ---- 2.62B 1.95A 2.62B 1.91 -.55 2.46 1232 ---- 2.41B 1.73A 1.73A 1.73 -.53 2.26 1235 ---- 2.21B 1.55A 1.55A 1.55 -.51 2.06 1237 ---- 2.01B 1.38A 1.38A 1.38 -.49 1.87 1240 ---- 1.81B 1.23A 1.23A 1.22 -.46 1.68 1242 ---- 1.66B 1.08A 1.08A 1.07 -.44 1.51 1245 ---- 1.48B .94A .94A .93 -.41 1.34 1247 ---- 1.31B .81A 1.31B .81 -.37 1.18 1250 ---- 1.15B .70A .70A .69 -.35 1.04 1252 ---- 1.01B .60A 1.01B .59 -.31 .90 1255 ---- .87B .50A .87B .49 -.29 .78 1257 ---- .75B .42A .75B .41 -.26 .67 1260 ---- .64B .35A .64B .34 -.24 .58 1262 ---- .54B .29A .54B .28 -.21 .49 1265 ---- .46B .24A .46B .23 -.18 .41 1267 ---- .38B .20A .38B .19 -.15 .34 1270 ---- .31B .17A .31B .16 -.13 .29 1272 ---- .26B .14A .26B .13 -.11 .24 1275 ---- .21B .11A .21B .10 -.10 .20 1277 ---- .17B .09A .17B .08 -.08 .16 1280 ---- .14B .08A .14B .06 -.07 .13 1282 ---- ---- .06A .06A .05 -.06 .11 1285 ---- ---- .05A .05A .04 -.05 .09 1290 ---- ---- .04A .04A .02 -.03 .05 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .02 +.01 .01 1190 ---- ---- ---- ---- .03 +.02 .01 1195 ---- ---- ---- ---- .03 +.01 .02 1200 ---- ---- ---- ---- .05 +.02 .03 1205 ---- .05B ---- .05B .07 +.03 .04 1210 ---- .08B ---- .08B .09 +.03 .06 1215 ---- .11B .08A .08A .13 +.04 .09 1220 ---- .17B .11A .11A .18 +.05 .13 1225 ---- .24B .15A .15A .25 +.07 .18 1227 ---- .29B .17A .17A .29 +.08 .21 1230 ---- .34B .20A .20A .35 +.10 .25 1232 ---- .40B .24A .24A .41 +.12 .29 1235 ---- .47B .28A .28A .48 +.14 .34 1237 ---- .55B .33A .33A .56 +.16 2 .40 2 1240 ---- .64B .39A .39A .65 +.18 .47 1242 ---- .74B .45A .45A .75 +.21 .54 1245 ---- .85B .53A .53A .86 +.24 .62 1247 ---- .98B .61A .61A .99 +.27 .72 1250 ---- 1.11B .70A .70A 1.12 +.30 .82 50 1252 ---- 1.26B .81A .81A 1.26 +.33 .93 1255 ---- 1.42B .92A .92A 1.42 +.36 1.06 50 1257 ---- 1.59B 1.05A 1.05A 1.59 +.39 1.20 1260 ---- 1.77B 1.18A 1.18A 1.77 +.42 1.35 3 1262 ---- 1.93B 1.33A 1.33A 1.96 +.44 1.52 1265 ---- 2.13B 1.49A 1.49A 2.16 +.47 1.69 1267 ---- 2.33B 1.67A 1.67A 2.37 +.50 1.87 1270 ---- 2.54B 1.85A 1.85A 2.58 +.52 2.06 1272 ---- 2.76B 2.06A 2.06A 2.80 +.54 2.26 1275 ---- 2.98B 2.27A 2.27A 3.02 +.55 2.47 1277 ---- 3.21B 2.48A 2.48A 3.25 +.57 2.68 1280 ---- 3.44B 2.69A 2.69A 3.48 +.58 2.90 1282 ---- 3.68B 2.92A 2.92A 3.72 +.59 3.13 1285 ---- 3.92B 3.15A 3.15A 3.95 +.60 3.35 1290 ---- 4.40B 3.61A 3.61A 4.44 +.62 3.82 1295 ---- 4.89B 4.09A 4.09A 4.92 +.62 4.30 1300 ---- 5.38B 4.58A 4.58A 5.42 +.64 4.78 1305 ---- 5.87B 5.07A 5.07A 5.91 +.64 5.27 1310 ---- 6.37B 5.56A 5.56A 6.41 +.64 5.77 1315 ---- 6.86B 6.06A 6.06A 6.91 +.65 6.26 1320 ---- 7.36B 6.55A 6.55A 7.41 +.65 6.76 1325 ---- 7.86B 7.05A 7.05A 7.90 +.65 7.25 1330 ---- 8.35B 7.55A 7.55A 8.40 +.65 7.75 1335 ---- 8.85B 8.04A 8.04A 8.90 +.65 8.25 1340 ---- 9.35B 8.54A 8.54A 9.40 +.65 8.75 1345 ---- 9.85B 9.04A 9.04A 9.90 +.65 9.25 1350 ---- 10.35B 9.54A 9.54A 10.40 +.65 9.75 1355 ---- 10.84B 10.04A 10.04A 10.89 +.65 10.24 1360 ---- 11.34B 10.53A 10.53A 11.39 +.65 10.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 105 MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 CALL 1160 ---- ---- ---- 8.75A 8.70 UNCH ---- 1165 ---- ---- ---- 8.26A 8.20 UNCH ---- 1170 ---- 8.56B 7.76A 8.56B 7.71 -.63 8.34 1175 ---- 8.06B 7.27A 8.06B 7.22 -.63 7.85 1180 ---- 7.57B 6.78A 7.57B 6.72 -.64 7.36 1185 ---- 7.08B 6.29A 7.08B 6.23 -.63 6.86 1190 ---- 6.58B 5.80A 6.58B 5.75 -.62 6.37 1195 ---- 6.09B 5.31A 6.09B 5.26 -.63 5.89 1200 ---- 5.60B 4.83A 5.60B 4.78 -.62 5.40 1205 ---- 5.12B 4.35A 5.12B 4.31 -.61 4.92 1210 ---- 4.64B 3.88A 4.64B 3.85 -.60 4.45 1215 ---- 4.17B 3.43A 4.17B 3.40 -.58 3.98 1220 ---- 3.71B 2.99A 3.71B 2.96 -.57 3.53 1225 ---- 3.26B 2.57A 3.26B 2.54 -.55 3.09 1230 ---- 2.82B 2.17A 2.82B 2.15 -.52 2.67 1232 ---- ---- ---- 1.98A 1.96 UNCH ---- 1235 ---- 2.41B 1.78A 2.41B 1.78 -.49 2.27 1237 ---- ---- ---- 1.63A 1.61 UNCH ---- 1240 ---- 2.02B 1.45A 1.45A 1.44 -.46 1.90 1242 ---- ---- ---- 1.31A 1.29 UNCH ---- 1245 ---- 1.69B 1.15A 1.15A 1.14 -.42 1.56 1247 ---- 1.52B 1.02A 1.02A 1.01 -.39 1.40 1250 ---- 1.36B .90A .90A .89 -.36 1.25 1252 ---- 1.21B .78A .78A .78 -.33 1.11 1255 ---- 1.08B .68A .68A .67 -.32 .99 1257 ---- .95B .59A .59A .58 -.29 .87 1260 ---- .83B .51A .51A .50 -.26 .76 1262 ---- .72B .44A .44A .43 -.23 .66 1265 ---- .62B .37A .37A .36 -.21 .57 1267 ---- .53B .32A .53B .31 -.18 .49 1270 ---- .46B .27A .46B .26 -.16 .42 1272 ---- .39B .23A .39B .22 -.14 .36 1275 ---- .32B .19A .32B .18 -.12 .30 1277 ---- .27B .16A .27B .15 -.10 .25 1280 ---- .23B .13A .23B .12 -.09 .21 1282 ---- .19B .11A .19B .10 -.08 .18 1285 ---- .16B .09A .09A .08 -.07 .15 1290 ---- .11B .07A .11B .05 -.05 .10 1295 ---- ---- .05A .05A .03 -.04 .07 1300 ---- ---- .04A .04A .02 -.03 .05 1305 ---- ---- .03A .03A .01 -.03 .04 1310 ---- ---- .02A .02A .01 -.02 .03 1315 ---- ---- ---- ---- CAB -.02 .02 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 PUT 1160 ---- ---- ---- .03A .01 UNCH ---- 1165 ---- ---- ---- .03A .01 UNCH ---- 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .02 +.01 .01 1180 ---- ---- ---- ---- .02 UNCH .02 1185 ---- ---- ---- ---- .03 +.01 .02 1190 ---- ---- ---- ---- .04 +.01 .03 1195 ---- .05B ---- .05B .06 +.02 .04 1200 ---- .07B ---- .07B .08 +.02 .06 1205 ---- .09B ---- .09B .10 +.03 .07 1210 ---- .13B .09A .09A .13 +.03 .10 1215 ---- .17B .11A .11A .18 +.05 .13 1220 ---- .23B .15A .15A .24 +.07 .17 1225 ---- .31B .19A .19A .32 +.09 .23 1230 ---- .42B .25A .25A .42 +.11 .31 1232 ---- ---- ---- .29A .49 UNCH ---- 1235 ---- .55B .34A .34A .56 +.15 .41 1237 ---- ---- ---- .39A .63 UNCH ---- 1240 ---- .71B .45A .45A .72 +.19 .53 1242 ---- ---- ---- .51A .81 UNCH ---- 1245 ---- .91B .59A .59A .92 +.23 .69 1247 ---- 1.03B .67A .67A 1.03 +.25 .78 1250 ---- 1.16B .76A .76A 1.16 +.28 .88 1252 ---- 1.30B .86A .86A 1.29 +.29 1.00 1255 ---- 1.44B .97A .97A 1.44 +.32 1.12 1257 ---- 1.60B 1.09A 1.09A 1.60 +.35 1.25 1260 ---- 1.77B 1.22A 1.22A 1.76 +.37 1.39 1262 ---- 1.95B 1.36A 1.36A 1.94 +.40 1.54 1265 ---- 2.12B 1.50A 1.50A 2.12 +.42 1.70 1267 ---- 2.27B 1.66A 1.66A 2.32 +.45 1.87 1270 ---- 2.47B 1.84A 1.84A 2.52 +.48 2.04 1272 ---- 2.68B 2.01A 2.01A 2.72 +.49 2.23 1275 ---- 2.89B 2.20A 2.20A 2.94 +.52 2.42 1277 ---- 3.11B 2.42A 2.42A 3.16 +.54 2.62 1280 ---- 3.33B 2.63A 2.63A 3.38 +.55 2.83 1282 ---- 3.56B 2.84A 2.84A 3.60 +.56 3.04 1285 ---- 3.79B 3.06A 3.06A 3.84 +.58 3.26 1290 ---- 4.26B 3.51A 3.51A 4.30 +.58 3.72 1295 ---- 4.74B 3.97A 3.97A 4.78 +.60 4.18 1300 ---- 5.23B 4.45A 4.45A 5.27 +.61 4.66 1305 ---- 5.72B 4.93A 4.93A 5.76 +.62 5.14 1310 ---- 6.21B 5.42A 5.42A 6.25 +.62 5.63 1315 ---- 6.70B 5.91A 5.91A 6.74 +.62 6.12 1320 ---- 7.19B 6.40A 6.40A 7.24 +.63 6.61 1325 ---- 7.69B 6.90A 6.90A 7.74 +.63 7.11 1330 ---- 8.19B 7.39A 7.39A 8.23 +.63 7.60 1335 ---- 8.68B 7.89A 7.89A 8.73 +.64 8.09 1340 ---- 9.18B 8.39A 8.39A 9.23 +.64 8.59 1345 ---- 9.68B 8.88A 8.88A 9.73 +.64 9.09 1350 ---- 10.17B 9.38A 9.38A 10.23 +.64 9.59 1355 ---- 10.67B 9.88A 9.88A 10.72 +.63 10.09 1360 ---- 11.17B 10.37A 10.37A 11.22 +.64 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.93B 10.11A 10.93B 10.07 -.64 10.71 1150 ---- 10.43B 9.61A 10.43B 9.57 -.64 10.21 1155 ---- 9.93B 9.11A 9.93B 9.07 -.64 9.71 1160 ---- 9.43B 8.61A 9.43B 8.57 -.64 9.21 1165 ---- 8.93B 8.12A 8.93B 8.07 -.65 8.72 1170 ---- 8.43B 7.62A 8.43B 7.57 -.65 8.22 1175 ---- 7.93B 7.12A 7.93B 7.07 -.65 7.72 1180 ---- 7.43B 6.62A 7.43B 6.57 -.65 7.22 1185 ---- 6.93B 6.12A 6.93B 6.07 -.65 6.72 1190 ---- 6.43B 5.62A 6.43B 5.57 -.65 6.22 1195 ---- 5.93B 5.12A 5.93B 5.07 -.65 5.72 1200 ---- 5.43B 4.62A 5.43B 4.57 -.65 5.22 1205 ---- 4.93B 4.12A 4.93B 4.07 -.65 4.72 1210 ---- 4.43B 3.62A 4.43B 3.57 -.65 4.22 1215 ---- 3.93B 3.12A 3.93B 3.07 -.65 3.72 1220 ---- 3.43B 2.62A 3.43B 2.57 -.65 3.22 1222 ---- 3.18B 2.37A 3.18B 2.32 -.65 2.97 1225 ---- 2.93B 2.12A 2.93B 2.07 -.65 2.72 1227 ---- 2.68B 1.87A 2.68B 1.82 -.65 2.47 1230 ---- 2.43B 1.62A 2.43B 1.57 -.65 2.22 1232 ---- 2.18B 1.37A 2.18B 1.32 -.65 1.97 1235 ---- 1.93B 1.12A 1.93B 1.08 -.65 1.73 1237 ---- 1.69B .88A 1.69B .84 -.64 1.48 1240 ---- 1.44B .64A 1.44B .61 -.63 1.24 1242 ---- 1.20B .39A 1.20B .40 -.61 1.01 1245 ---- .96B .24A .24A .23 -.57 .80 1247 ---- .74B .12A .12A .12 -.48 .60 1250 .14 .54B .05A .05A .05 -.38 5 .43 1252 .16 .39B .03A .21B .02 -.27 15 .29 1255 ---- .24B .02A .02A .01 -.17 .18 15 1257 ---- .13B .01A .01A CAB -.11 .11 1260 ---- .07B .01A .07B CAB -.06 .06 1262 ---- ---- .01A .01A CAB -.03 .03 1265 ---- ---- ---- ---- CAB -.01 .01 2 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1277 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1 1282 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 19 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- .01 UNCH .01 1237 ---- ---- ---- ---- .02 +.01 20 .01 1240 .02 .03B .02 .03B .04 +.02 15 .02 1242 ---- .06B .02A .02A .08 +.04 .04 1245 ---- .14B .03A .03A .16 +.08 .08 1247 ---- .29B .04A .04A .30 +.17 20 .13 1 1 1250 .15 .44B .08A .44B .48 +.27 25 .21 1252 ---- .66B .16A .16A .70 +.38 .32 1255 ---- .89B .26A .26A .94 +.48 .46 1 1257 ---- 1.14B .41A .41A 1.18 +.54 .64 1260 ---- 1.38B .61A .61A 1.43 +.59 .84 1262 ---- 1.63B .83A .83A 1.68 +.62 1.06 1265 1.08 1.88B 1.05 1.88B 1.93 +.64 15 1.29 1 5 1267 ---- 2.13B 1.32A 1.32A 2.18 +.64 1.54 1270 ---- 2.38B 1.57A 1.57A 2.43 +.65 1.78 1272 ---- 2.63B 1.82A 1.82A 2.68 +.65 2.03 1275 ---- 2.88B 2.07A 2.07A 2.93 +.65 2.28 1277 ---- 3.13B 2.32A 2.32A 3.18 +.65 2.53 1280 ---- 3.38B 2.57A 2.57A 3.43 +.65 2.78 1282 ---- 3.63B 2.82A 2.82A 3.68 +.65 3.03 1285 ---- 3.88B 3.07A 3.07A 3.93 +.65 3.28 1290 ---- 4.38B 3.57A 3.57A 4.43 +.65 3.78 1295 ---- 4.88B 4.07A 4.07A 4.93 +.65 4.28 1300 ---- 5.38B 4.57A 4.57A 5.43 +.65 4.78 1305 ---- 5.88B 5.07A 5.07A 5.93 +.65 5.28 1310 ---- 6.38B 5.57A 5.57A 6.43 +.65 5.78 1315 ---- 6.88B 6.07A 6.07A 6.93 +.65 6.28 1320 ---- 7.38B 6.57A 6.57A 7.43 +.65 6.78 1325 ---- 7.88B 7.07A 7.07A 7.93 +.65 7.28 1330 ---- 8.38B 7.57A 7.57A 8.43 +.65 7.78 1335 ---- 8.88B 8.07A 8.07A 8.93 +.65 8.28 1340 ---- 9.38B 8.57A 8.57A 9.43 +.65 8.78 1345 ---- 9.88B 9.07A 9.07A 9.93 +.66 9.27 1350 ---- 10.38B 9.57A 9.57A 10.43 +.66 9.77 1355 ---- 10.88B 10.07A 10.07A 10.93 +.66 10.27 1360 ---- 11.38B 10.56A 10.56A 11.43 +.66 10.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 2 8 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 10.42B 9.60A 10.42B 9.56 -.64 10.20 1155 ---- 9.92B 9.11A 9.92B 9.06 -.65 9.71 1160 ---- 9.42B 8.61A 9.42B 8.56 -.65 9.21 1165 ---- 8.92B 8.11A 8.92B 8.06 -.65 8.71 1170 ---- 8.42B 7.61A 8.42B 7.56 -.65 8.21 1175 ---- 7.92B 7.11A 7.92B 7.06 -.65 7.71 1180 ---- 7.42B 6.61A 7.42B 6.56 -.65 7.21 1185 ---- 6.92B 6.11A 6.92B 6.06 -.65 6.71 1190 ---- 6.42B 5.61A 6.42B 5.56 -.65 6.21 1195 ---- 5.92B 5.11A 5.92B 5.06 -.65 5.71 1200 ---- 5.43B 4.62A 5.43B 4.56 -.65 5.21 1205 ---- 4.93B 4.12A 4.93B 4.06 -.65 4.71 1210 ---- 4.43B 3.62A 4.43B 3.57 -.65 4.22 1215 ---- 3.94B 3.13A 3.94B 3.08 -.64 3.72 1220 ---- 3.44B 2.64A 3.44B 2.59 -.64 3.23 1222 ---- 3.20B 2.40A 3.20B 2.35 -.64 2.99 1225 ---- 2.95B 2.16A 2.95B 2.12 -.63 2.75 1227 ---- 2.71B 1.93A 2.71B 1.89 -.62 2.51 1230 ---- 2.47B 1.70A 2.47B 1.67 -.60 2.27 1232 ---- 2.23B 1.48A 2.23B 1.46 -.58 2.04 1235 ---- 2.00B 1.28A 2.00B 1.25 -.57 1.82 1237 ---- 1.77B 1.06A 1.06A 1.06 -.55 1.61 1240 ---- 1.55B .88A .88A .88 -.52 1.40 7 1242 ---- 1.34B .72A .72A .72 -.49 1.21 1245 ---- 1.15B .58A .58A .58 -.45 1.03 6 1247 ---- 1.00B .46A .46A .45 -.41 .86 1250 ---- .82B .35A .35A .35 -.36 .71 1252 ---- .66B .27A .27A .26 -.31 .57 1255 ---- .52B .20A .20A .19 -.26 .45 12 1257 ---- .40B .15A .15A .14 -.21 .35 1260 ---- .30B .11A .11A .10 -.17 .27 1262 ---- .22B .08A .22B .07 -.13 .20 1265 ---- .16B .06A .16B .05 -.10 .15 1267 ---- .12B .05A .12B .04 -.07 .11 1270 ---- ---- .04A .04A .03 -.05 .08 1272 ---- ---- .03A .03A .02 -.04 .06 1275 ---- ---- .03A .03A .02 -.03 .05 1277 ---- ---- .02A .02A .01 -.02 .03 1280 ---- ---- .02A .02A .01 -.02 .03 1282 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .02 UNCH .02 2 1222 ---- .03B ---- .03B .03 +.01 .02 1225 ---- .04B ---- .04B .05 +.02 .03 1227 ---- .06B .03A .03A .07 +.03 .04 1230 ---- .09B .04A .04A .10 +.04 .06 1232 ---- .13B .06A .06A .14 +.06 .08 1235 ---- .17B .07A .07A .18 +.08 .10 1237 ---- .23B .10A .10A .24 +.10 .14 1240 ---- .31B .12A .12A .32 +.13 .19 1242 ---- .40B .16A .16A .40 +.16 .24 70 1245 ---- .51B .21A .21A .51 +.20 .31 1247 ---- .64B .28A .28A .63 +.24 .39 1250 ---- .78B .36A .36A .78 +.29 .49 14 1252 ---- .95B .45A .45A .94 +.34 .60 9 1255 ---- 1.09B .56A .56A 1.12 +.39 .73 1257 ---- 1.28B .69A .69A 1.32 +.44 .88 1260 ---- 1.49B .84A .84A 1.53 +.48 1.05 1262 ---- 1.71B 1.01A 1.01A 1.75 +.52 1.23 15 1265 ---- 1.93B 1.22A 1.22A 1.98 +.55 1.43 1267 ---- 2.17B 1.43A 1.43A 2.22 +.58 1.64 1 1270 ---- 2.41B 1.64A 1.64A 2.46 +.60 1.86 2 1272 ---- 2.65B 1.87A 1.87A 2.70 +.61 2.09 1275 ---- 2.89B 2.10A 2.10A 2.94 +.62 2.32 1277 ---- 3.14B 2.34A 2.34A 3.19 +.63 2.56 1280 ---- 3.38B 2.58A 2.58A 3.43 +.63 2.80 1282 ---- 3.63B 2.83A 2.83A 3.68 +.64 3.04 1285 ---- 3.88B 3.07A 3.07A 3.93 +.64 3.29 1290 ---- 4.38B 3.57A 3.57A 4.42 +.64 3.78 1295 ---- 4.88B 4.07A 4.07A 4.92 +.65 4.27 1300 ---- 5.37B 4.56A 4.56A 5.42 +.65 4.77 1305 ---- 5.87B 5.06A 5.06A 5.92 +.65 5.27 1310 ---- 6.37B 5.56A 5.56A 6.42 +.65 5.77 1315 ---- 6.87B 6.06A 6.06A 6.92 +.65 6.27 1320 ---- 7.37B 6.56A 6.56A 7.42 +.65 6.77 1325 ---- 7.87B 7.06A 7.06A 7.92 +.65 7.27 1330 ---- 8.37B 7.56A 7.56A 8.42 +.65 7.77 1335 ---- 8.87B 8.06A 8.06A 8.92 +.65 8.27 1340 ---- 9.37B 8.56A 8.56A 9.42 +.65 8.77 1345 ---- 9.87B 9.06A 9.06A 9.92 +.65 9.27 1350 ---- 10.37B 9.56A 9.56A 10.42 +.65 9.77 1355 ---- 10.87B 10.06A 10.06A 10.91 +.65 10.26 1360 ---- 11.37B 10.55A 10.55A 11.41 +.65 10.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 CALL 1160 ---- ---- ---- 8.61A 8.56 UNCH ---- 1165 ---- 8.92B 8.11A 8.92B 8.06 -.65 8.71 1170 ---- 8.42B 7.61A 8.42B 7.56 -.65 8.21 1175 ---- 7.92B 7.11A 7.92B 7.06 -.65 7.71 1180 ---- 7.42B 6.61A 7.42B 6.56 -.65 7.21 1185 ---- 6.92B 6.11A 6.92B 6.07 -.64 6.71 1190 ---- 6.43B 5.61A 6.43B 5.57 -.64 6.21 1195 ---- 5.93B 5.11A 5.93B 5.07 -.64 5.71 1200 ---- 5.43B 4.62A 5.43B 4.57 -.65 5.22 1205 ---- 4.93B 4.12A 4.93B 4.07 -.65 4.72 1210 ---- 4.43B 3.62A 4.43B 3.57 -.65 4.22 1215 ---- 3.93B 3.12A 3.93B 3.07 -.65 3.72 1220 ---- 3.43B 2.63A 3.43B 2.58 -.64 3.22 1225 ---- 2.94B 2.14A 2.94B 2.09 -.64 2.73 1230 ---- 2.45B 1.66A 2.45B 1.62 -.62 2.24 1232 ---- ---- ---- 1.43A 1.39 UNCH ---- 1235 ---- 1.97B 1.21A 1.97B 1.18 -.59 1.77 1237 ---- ---- ---- 1.01A .98 UNCH ---- 1240 ---- 1.50B .80A .80A .79 -.55 1.34 1242 ---- 1.29B .63A 1.29B .62 -.51 1.13 1245 ---- 1.08B .49A .49A .48 -.46 .94 1247 ---- .89B .36A .36A .35 -.42 .77 1250 ---- .73B .26A .26A .25 -.36 .61 1252 ---- .56B .18A .56B .18 -.29 .47 1255 ---- .42B .13A .42B .12 -.23 .35 1257 ---- .31B .09A .31B .08 -.18 .26 1260 ---- .22B .07A .22B .06 -.13 .19 1262 ---- .15B .05A .15B .04 -.09 .13 1265 ---- ---- .04A .04A .03 -.07 .10 1267 ---- ---- .03A .03A .02 -.05 .07 1270 ---- ---- .02A .02A .01 -.04 .05 1272 ---- ---- .02A .02A .01 -.03 .04 1275 ---- ---- .02A .02A .01 -.02 .03 1277 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1282 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 PUT 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- ---- ---- ---- .02 +.01 .01 1230 ---- .04B ---- .04B .05 +.03 .02 1232 ---- ---- ---- .04A .07 UNCH ---- 1235 ---- .10B .04A .04A .11 +.05 .06 1237 ---- ---- ---- .06A .16 UNCH ---- 1240 ---- .21B .07A .07A .22 +.10 .12 1242 ---- .30B .10A .10A .30 +.14 .16 1245 ---- .41B .14A .14A .41 +.19 .22 1247 ---- .54B .20A .20A .53 +.23 .30 1250 ---- .69B .27A .27A .68 +.29 .39 1252 ---- .86B .35A .35A .86 +.36 .50 1255 ---- 1.01B .46A .46A 1.05 +.42 .63 1257 ---- 1.22B .59A .59A 1.26 +.47 .79 1260 ---- 1.44B .75A .75A 1.49 +.52 .97 1262 ---- 1.67B .94A .94A 1.72 +.56 1.16 1265 ---- 1.91B 1.16A 1.16A 1.96 +.59 1.37 1267 ---- 2.15B 1.38A 1.38A 2.20 +.60 1.60 1270 ---- 2.39B 1.61A 1.61A 2.44 +.61 1.83 1272 ---- 2.64B 1.84A 1.84A 2.69 +.63 2.06 1275 ---- 2.88B 2.08A 2.08A 2.93 +.63 2.30 1277 ---- 3.13B 2.33A 2.33A 3.18 +.63 2.55 1280 ---- 3.38B 2.57A 2.57A 3.43 +.64 2.79 1282 ---- 3.63B 2.82A 2.82A 3.68 +.64 3.04 1285 ---- 3.88B 3.07A 3.07A 3.93 +.65 3.28 1290 ---- 4.38B 3.57A 3.57A 4.43 +.65 3.78 1295 ---- 4.88B 4.07A 4.07A 4.93 +.65 4.28 1300 ---- 5.38B 4.57A 4.57A 5.43 +.65 4.78 1305 ---- 5.88B 5.07A 5.07A 5.93 +.66 5.27 1310 ---- 6.38B 5.56A 5.56A 6.42 +.65 5.77 1315 ---- 6.88B 6.06A 6.06A 6.92 +.65 6.27 1320 ---- 7.38B 6.56A 6.56A 7.42 +.65 6.77 1325 ---- 7.88B 7.06A 7.06A 7.92 +.65 7.27 1330 ---- 8.37B 7.56A 7.56A 8.42 +.65 7.77 1335 ---- 8.87B 8.06A 8.06A 8.92 +.65 8.27 1340 ---- 9.37B 8.56A 8.56A 9.42 +.65 8.77 1345 ---- 9.87B 9.06A 9.06A 9.92 +.65 9.27 1350 ---- 10.37B 9.56A 9.56A 10.42 +.65 9.77 1355 ---- 10.87B 10.06A 10.06A 10.92 +.65 10.27 1360 ---- 11.37B 10.56A 10.56A 11.42 +.65 10.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAY23 GBP/USD Weekly Thursday Options - Week 4 CALL 1160 ---- ---- ---- 8.60A 8.55 UNCH ---- 1165 ---- ---- ---- 8.10A 8.06 UNCH ---- 1170 ---- ---- ---- 7.61A 7.56 UNCH ---- 1175 ---- ---- ---- 7.11A 7.06 UNCH ---- 1180 ---- ---- ---- 6.61A 6.56 UNCH ---- 1185 ---- ---- ---- 6.11A 6.06 UNCH ---- 1190 ---- ---- ---- 5.61A 5.56 UNCH ---- 1195 ---- ---- ---- 5.12A 5.06 UNCH ---- 1200 ---- ---- ---- 4.62A 4.57 UNCH ---- 1205 ---- ---- ---- 4.13A 4.08 UNCH ---- 1210 ---- ---- ---- 3.64A 3.59 UNCH ---- 1215 ---- ---- ---- 3.15A 3.10 UNCH ---- 1220 ---- ---- ---- 2.67A 2.63 UNCH ---- 1225 ---- ---- ---- 2.21A 2.17 UNCH ---- 1230 ---- ---- ---- 1.78A 1.74 UNCH ---- 1232 ---- ---- ---- 1.57A 1.54 UNCH ---- 1235 ---- ---- ---- 1.38A 1.35 UNCH ---- 1237 ---- ---- ---- 1.19A 1.17 UNCH ---- 1240 ---- ---- ---- 1.02A 1.00 UNCH ---- 1242 ---- ---- ---- .86A .85 UNCH ---- 1245 ---- ---- ---- .72A .71 UNCH ---- 1247 ---- ---- ---- .59A .58 UNCH ---- 1250 ---- ---- ---- .48A .47 UNCH ---- 1252 ---- ---- ---- .39A .37 UNCH ---- 1255 ---- ---- ---- .31A .29 UNCH ---- 1257 ---- ---- ---- .24A .23 UNCH ---- 1260 ---- ---- ---- .19A .17 UNCH ---- 1262 ---- ---- ---- .15A .13 UNCH ---- 1265 ---- ---- ---- .12A .10 UNCH ---- 1267 ---- ---- ---- .09A .08 UNCH ---- 1270 ---- ---- ---- .07A .06 UNCH ---- 1272 ---- ---- ---- .06A .04 UNCH ---- 1275 ---- ---- ---- .05A .03 UNCH ---- 1280 ---- ---- ---- .03A .02 UNCH ---- 1285 ---- ---- ---- .02A .01 UNCH ---- 1290 ---- ---- ---- .02A .01 UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- 1305 ---- ---- ---- .02A CAB UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 MAY23 GBP/USD Weekly Thursday Options - Week 4 PUT 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .02A CAB UNCH ---- 1190 ---- ---- ---- .02A CAB UNCH ---- 1195 ---- ---- ---- .03A CAB UNCH ---- 1200 ---- ---- ---- .03A .01 UNCH ---- 1205 ---- ---- ---- .03A .01 UNCH ---- 1210 ---- ---- ---- .03A .02 UNCH ---- 1215 ---- ---- ---- .03A .04 UNCH ---- 1220 ---- ---- ---- .05A .07 UNCH ---- 1225 ---- ---- ---- .06A .11 UNCH ---- 1230 ---- ---- ---- .09A .18 UNCH ---- 1232 ---- ---- ---- .11A .22 UNCH ---- 1235 ---- ---- ---- .13A .28 UNCH ---- 1237 ---- ---- ---- .16A .35 UNCH ---- 1240 ---- ---- ---- .21A .44 UNCH ---- 1242 ---- ---- ---- .26A .53 UNCH ---- 1245 ---- ---- ---- .32A .64 UNCH ---- 1247 ---- ---- ---- .39A .76 UNCH ---- 1250 ---- ---- ---- .48A .90 UNCH ---- 1252 ---- ---- ---- .58A 1.05 UNCH ---- 1255 ---- ---- ---- .69A 1.22 UNCH ---- 1257 ---- ---- ---- .82A 1.40 UNCH ---- 1260 ---- ---- ---- .97A 1.60 UNCH ---- 1262 ---- ---- ---- 1.14A 1.81 UNCH ---- 1265 ---- ---- ---- 1.32A 2.03 UNCH ---- 1267 ---- ---- ---- 1.51A 2.25 UNCH ---- 1270 ---- ---- ---- 1.71A 2.48 UNCH ---- 1272 ---- ---- ---- 1.92A 2.72 UNCH ---- 1275 ---- ---- ---- 2.15A 2.96 UNCH ---- 1280 ---- ---- ---- 2.61A 3.44 UNCH ---- 1285 ---- ---- ---- 3.09A 3.93 UNCH ---- 1290 ---- ---- ---- 3.58A 4.43 UNCH ---- 1295 ---- ---- ---- 4.07A 4.92 UNCH ---- 1300 ---- ---- ---- 4.56A 5.42 UNCH ---- 1305 ---- ---- ---- 5.06A 5.92 UNCH ---- 1310 ---- ---- ---- 5.56A 6.42 UNCH ---- 1315 ---- ---- ---- 6.06A 6.92 UNCH ---- 1320 ---- ---- ---- 6.56A 7.42 UNCH ---- 1325 ---- ---- ---- 7.06A 7.92 UNCH ---- 1330 ---- ---- ---- 7.56A 8.41 UNCH ---- 1335 ---- ---- ---- 8.05A 8.91 UNCH ---- 1340 ---- ---- ---- 8.55A 9.41 UNCH ---- 1345 ---- ---- ---- 9.05A 9.91 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- 9.93B 9.11A 9.93B 9.07 -.64 9.71 1160 ---- 9.43B 8.61A 9.43B 8.57 -.64 9.21 1165 ---- 8.93B 8.11A 8.93B 8.07 -.64 8.71 1170 ---- 8.43B 7.61A 8.43B 7.57 -.64 8.21 1175 ---- 7.93B 7.11A 7.93B 7.07 -.64 7.71 1180 ---- 7.43B 6.62A 7.43B 6.57 -.65 7.22 1185 ---- 6.93B 6.12A 6.93B 6.07 -.65 6.72 1190 ---- 6.43B 5.62A 6.43B 5.57 -.65 6.22 1195 ---- 5.93B 5.12A 5.93B 5.07 -.65 5.72 1200 ---- 5.43B 4.62A 5.43B 4.57 -.65 5.22 1205 ---- 4.93B 4.12A 4.93B 4.07 -.65 4.72 1210 ---- 4.43B 3.62A 4.43B 3.57 -.65 4.22 1215 ---- 3.93B 3.12A 3.93B 3.07 -.65 3.72 1220 ---- 3.43B 2.62A 3.43B 2.57 -.65 3.22 1225 ---- 2.93B 2.12A 2.93B 2.07 -.65 2.72 1227 ---- 2.68B 1.87A 2.68B 1.82 -.65 2.47 1230 ---- 2.44B 1.63A 2.44B 1.58 -.65 2.23 1232 ---- 2.19B 1.38A 2.19B 1.34 -.64 1.98 1235 ---- 1.94B 1.15A 1.94B 1.11 -.63 1.74 1237 ---- 1.70B .92A 1.70B .89 -.62 1.51 1240 ---- 1.46B .71A 1.46B .68 -.60 1.28 1242 ---- 1.23B .51A 1.23B .51 -.55 1.06 1245 ---- 1.01B .37A .37A .35 -.51 .86 1247 ---- .80B .25A .25A .24 -.43 .67 1250 ---- .64B .15A .15A .15 -.36 .51 1252 ---- .46B .09A .09A .09 -.28 .37 1255 ---- .32B .05A .05A .05 -.21 .26 1257 ---- .21B .03A .03A .02 -.16 .18 1260 ---- .13B .02A .02A .01 -.11 .12 1262 ---- ---- .02A .02A .01 -.07 .08 1265 ---- ---- .02A .02A CAB -.05 .05 1267 ---- ---- .01A .01A CAB -.03 .03 1270 ---- ---- .01A .01A CAB -.02 .02 1272 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1277 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1282 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .01 UNCH .01 1232 ---- ---- ---- ---- .02 UNCH .02 1235 ---- ---- ---- ---- .04 +.02 .02 1237 ---- .05B .03A .03A .07 +.03 .04 1240 .07 .10B .03A .10B .12 +.06 10 .06 1242 ---- .17B .04A .04A .19 +.10 .09 1245 ---- .26B .07A .07A .28 +.14 .14 1247 ---- .40B .11A .11A .42 +.22 .20 61 60 1250 ---- .57B .17A .17A .58 +.29 .29 1252 ---- .73B .25A .25A .77 +.37 .40 1255 ---- .93B .35A .35A .98 +.44 .54 1257 ---- 1.16B .49A .49A 1.20 +.49 .71 1260 ---- 1.40B .65A .65A 1.44 +.54 .90 1262 ---- 1.64B .88A .88A 1.68 +.57 1.11 1265 ---- 1.89B 1.10A 1.10A 1.93 +.60 1.33 1267 ---- 2.13B 1.34A 1.34A 2.18 +.62 1.56 1270 ---- 2.38B 1.58A 1.58A 2.43 +.63 1.80 1272 ---- 2.63B 1.82A 1.82A 2.68 +.64 2.04 1275 ---- 2.88B 2.07A 2.07A 2.93 +.65 2.28 1277 ---- 3.13B 2.32A 2.32A 3.18 +.65 2.53 1280 ---- 3.38B 2.57A 2.57A 3.43 +.65 2.78 1282 ---- 3.63B 2.82A 2.82A 3.68 +.65 3.03 1285 ---- 3.88B 3.07A 3.07A 3.93 +.65 3.28 1290 ---- 4.38B 3.57A 3.57A 4.43 +.65 3.78 1295 ---- 4.88B 4.07A 4.07A 4.93 +.65 4.28 1300 ---- 5.38B 4.57A 4.57A 5.43 +.65 4.78 1305 ---- 5.88B 5.07A 5.07A 5.93 +.65 5.28 1310 ---- 6.38B 5.57A 5.57A 6.43 +.65 5.78 1315 ---- 6.88B 6.07A 6.07A 6.93 +.65 6.28 1320 ---- 7.38B 6.57A 6.57A 7.43 +.65 6.78 1325 ---- 7.88B 7.07A 7.07A 7.93 +.65 7.28 1330 ---- 8.38B 7.57A 7.57A 8.43 +.66 7.77 1335 ---- 8.88B 8.07A 8.07A 8.93 +.66 8.27 1340 ---- 9.38B 8.56A 8.56A 9.42 +.65 8.77 1345 ---- 9.88B 9.06A 9.06A 9.92 +.65 9.27 1350 ---- 10.38B 9.56A 9.56A 10.42 +.65 9.77 1355 ---- 10.88B 10.06A 10.06A 10.92 +.65 10.27 1360 ---- 11.38B 10.56A 10.56A 11.42 +.65 10.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 61 60 TG4 MAY23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1160 ---- ---- ---- 8.61A 8.56 UNCH ---- 1165 ---- ---- ---- 8.11A 8.06 UNCH ---- 1170 ---- 8.42B 7.61A 8.42B 7.56 -.65 8.21 1175 ---- 7.92B 7.11A 7.92B 7.06 -.65 7.71 1180 ---- 7.42B 6.61A 7.42B 6.56 -.65 7.21 1185 ---- 6.92B 6.11A 6.92B 6.06 -.65 6.71 1190 ---- 6.42B 5.61A 6.42B 5.56 -.65 6.21 1195 ---- 5.92B 5.11A 5.92B 5.06 -.65 5.71 1200 ---- 5.43B 4.62A 5.43B 4.56 -.65 5.21 1205 ---- 4.93B 4.12A 4.93B 4.06 -.65 4.71 1210 ---- 4.43B 3.63A 4.43B 3.57 -.65 4.22 1215 ---- 3.94B 3.13A 3.94B 3.09 -.64 3.73 1220 ---- 3.45B 2.65A 3.45B 2.60 -.64 3.24 1225 ---- 2.96B 2.18A 2.96B 2.14 -.62 2.76 1230 ---- 2.48B 1.73A 2.48B 1.69 -.60 2.29 1232 ---- ---- ---- 1.51A 1.48 UNCH ---- 1235 ---- 2.02B 1.31A 2.02B 1.29 -.55 1.84 1237 ---- ---- ---- 1.12A 1.10 UNCH ---- 1240 ---- 1.58B .92A .92A .93 -.50 1.43 1242 ---- 1.38B .77A .77A .77 -.47 1.24 1245 ---- 1.18B .63A .63A .63 -.44 1.07 1247 ---- 1.02B .50A .50A .50 -.40 .90 1250 ---- .85B .40A .40A .39 -.35 .74 1252 ---- .69B .31A .69B .30 -.30 .60 1255 ---- .56B .24A .56B .22 -.26 .48 1257 ---- .44B .18A .44B .17 -.21 .38 1260 ---- .34B .14A .34B .12 -.18 .30 1262 ---- .26B .11A .26B .09 -.14 .23 1265 ---- .19B .08A .19B .07 -.11 .18 1267 ---- ---- .06A .06A .05 -.09 .14 1270 ---- ---- .05A .05A .04 -.07 .11 1272 ---- ---- .04A .04A .03 -.05 .08 1275 ---- ---- .03A .03A .02 -.04 .06 1277 ---- ---- .03A .03A .02 -.02 .04 1280 ---- ---- .02A .02A .01 -.02 .03 1282 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAY23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .02 +.01 .01 1220 ---- .03B ---- .03B .04 +.02 .02 1225 ---- .06B ---- .06B .07 +.03 .04 1230 ---- .12B .05A .05A .13 +.06 .07 1232 ---- ---- ---- .07A .17 UNCH ---- 1235 ---- .21B .09A .09A .22 +.09 .13 1237 ---- ---- ---- .12A .28 UNCH ---- 1240 ---- .35B .15A .15A .36 +.15 .21 1242 ---- .44B .19A .19A .45 +.18 .27 1245 ---- .55B .25A .25A .56 +.21 .35 1247 ---- .68B .31A .31A .68 +.25 .43 1250 ---- .82B .39A .39A .82 +.30 .52 1252 ---- .98B .49A .49A .98 +.35 .63 1255 ---- 1.16B .60A .60A 1.15 +.39 .76 1257 ---- 1.31B .73A .73A 1.34 +.43 .91 1260 ---- 1.52B .87A .87A 1.55 +.47 1.08 1262 ---- 1.73B 1.04A 1.04A 1.77 +.51 1.26 1265 ---- 1.95B 1.24A 1.24A 2.00 +.54 1.46 1267 ---- 2.18B 1.45A 1.45A 2.23 +.56 1.67 1270 ---- 2.42B 1.66A 1.66A 2.47 +.59 1.88 1272 ---- 2.66B 1.89A 1.89A 2.71 +.60 2.11 1275 ---- 2.90B 2.12A 2.12A 2.95 +.62 2.33 1277 ---- 3.14B 2.35A 2.35A 3.19 +.62 2.57 1280 ---- 3.39B 2.59A 2.59A 3.44 +.64 2.80 1282 ---- 3.63B 2.83A 2.83A 3.68 +.64 3.04 1285 ---- 3.88B 3.08A 3.08A 3.93 +.64 3.29 1290 ---- 4.38B 3.57A 3.57A 4.42 +.64 3.78 1295 ---- 4.88B 4.07A 4.07A 4.92 +.65 4.27 1300 ---- 5.37B 4.56A 4.56A 5.42 +.65 4.77 1305 ---- 5.87B 5.06A 5.06A 5.92 +.65 5.27 1310 ---- 6.37B 5.56A 5.56A 6.42 +.65 5.77 1315 ---- 6.87B 6.06A 6.06A 6.92 +.65 6.27 1320 ---- 7.37B 6.56A 6.56A 7.42 +.65 6.77 1325 ---- 7.87B 7.06A 7.06A 7.92 +.65 7.27 1330 ---- 8.37B 7.56A 7.56A 8.42 +.65 7.77 1335 ---- 8.87B 8.06A 8.06A 8.92 +.65 8.27 1340 ---- 9.37B 8.56A 8.56A 9.42 +.65 8.77 1345 ---- 9.87B 9.06A 9.06A 9.91 +.65 9.26 1350 ---- 10.37B 9.55A 9.55A 10.41 +.65 9.76 1355 ---- 10.86B 10.05A 10.05A 10.91 +.65 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- ---- ---- 8.59A 8.54 UNCH ---- 1165 ---- ---- ---- 8.10A 8.05 UNCH ---- 1170 ---- 8.41B 7.60A 8.41B 7.55 -.65 8.20 1175 ---- 7.91B 7.11A 7.91B 7.06 -.64 7.70 1180 ---- 7.42B 6.61A 7.42B 6.56 -.65 7.21 1185 ---- 6.93B 6.12A 6.93B 6.07 -.64 6.71 1190 ---- 6.43B 5.63A 6.43B 5.58 -.64 6.22 1195 ---- 5.94B 5.14A 5.94B 5.10 -.63 5.73 1200 ---- 5.45B 4.66A 5.45B 4.61 -.63 5.24 1205 ---- 4.96B 4.18A 4.96B 4.14 -.62 4.76 1210 ---- 4.48B 3.71A 4.48B 3.67 -.62 4.29 1215 ---- 4.01B 3.25A 4.01B 3.22 -.60 3.82 1220 ---- 3.54B 2.81A 3.54B 2.78 -.58 3.36 1225 ---- 3.09B 2.39A 3.09B 2.36 -.56 2.92 1230 ---- 2.66B 1.99A 1.99A 1.96 -.54 2.50 1232 ---- ---- ---- 1.80A 1.78 UNCH ---- 1235 ---- 2.24B 1.61A 1.61A 1.60 -.50 2.10 1237 ---- ---- ---- 1.46A 1.43 UNCH ---- 1240 ---- 1.86B 1.28A 1.28A 1.27 -.46 1.73 1242 ---- 1.70B 1.14A 1.14A 1.13 -.43 1.56 1245 ---- 1.52B 1.00A 1.00A .99 -.40 1.39 1247 ---- 1.35B .87A .87A .86 -.38 1.24 1250 ---- 1.20B .75A .75A .74 -.35 1.09 1252 ---- 1.06B .65A .65A .64 -.32 .96 1255 ---- .92B .56A .56A .54 -.30 .84 1257 ---- .80B .47A .80B .46 -.26 .72 1260 ---- .69B .40A .69B .38 -.24 .62 1262 ---- .59B .34A .59B .32 -.21 .53 1265 ---- .50B .28A .50B .27 -.18 .45 1267 ---- .42B .24A .42B .22 -.16 .38 1270 ---- .35B .20A .35B .18 -.14 .32 1272 ---- .29B .16A .29B .15 -.12 .27 1275 ---- .24B .14A .24B .12 -.10 .22 1277 ---- .20B .11A .20B .10 -.08 .18 1280 ---- .16B .10A .16B .08 -.07 .15 1282 ---- ---- .08A .08A .07 -.06 .13 1285 ---- ---- .07A .07A .06 -.05 .11 1290 ---- ---- .05A .05A .04 -.03 .07 1295 ---- ---- .04A .04A .02 -.03 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- .03A CAB UNCH ---- 1165 ---- ---- ---- .03A .01 UNCH ---- 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .02 +.01 .01 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .03 +.01 .02 1195 ---- ---- ---- ---- .04 +.01 .03 1200 ---- .05B ---- .05B .06 +.02 .04 1205 ---- .07B ---- .07B .08 +.02 .06 1210 ---- .10B ---- .10B .12 +.04 .08 1215 ---- .15B .10A .10A .16 +.05 .11 1220 ---- .20B .13A .13A .22 +.07 .15 1225 ---- .28B .17A .17A .29 +.08 .21 1230 ---- .39B .23A .23A .40 +.12 .28 1232 ---- ---- ---- .27A .46 UNCH ---- 1235 ---- .52B .32A .32A .53 +.14 .39 1237 ---- ---- ---- .37A .62 UNCH ---- 1240 ---- .69B .43A .43A .71 +.20 .51 1242 ---- .79B .50A .50A .81 +.22 .59 1245 ---- .90B .57A .57A .92 +.24 .68 1247 ---- 1.03B .66A .66A 1.04 +.27 .77 1250 ---- 1.16B .75A .75A 1.17 +.29 .88 1252 ---- 1.31B .86A .86A 1.31 +.32 .99 1255 ---- 1.47B .97A .97A 1.47 +.35 1.12 1257 ---- 1.63B 1.10A 1.10A 1.63 +.38 1.25 1260 ---- 1.81B 1.23A 1.23A 1.81 +.41 1.40 1262 ---- 1.97B 1.38A 1.38A 2.00 +.44 1.56 1265 ---- 2.16B 1.54A 1.54A 2.19 +.46 1.73 1267 ---- 2.36B 1.71A 1.71A 2.39 +.48 1.91 1270 ---- 2.57B 1.89A 1.89A 2.60 +.51 2.09 1272 ---- 2.79B 2.10A 2.10A 2.82 +.53 2.29 1275 ---- 3.01B 2.30A 2.30A 3.04 +.55 2.49 1277 ---- 3.23B 2.51A 2.51A 3.27 +.57 2.70 1280 ---- 3.46B 2.72A 2.72A 3.50 +.58 2.92 1282 ---- 3.69B 2.94A 2.94A 3.74 +.59 3.15 1285 ---- 3.93B 3.16A 3.16A 3.97 +.60 3.37 1290 ---- 4.41B 3.63A 3.63A 4.45 +.61 3.84 1295 ---- 4.89B 4.10A 4.10A 4.94 +.63 4.31 1300 ---- 5.38B 4.58A 4.58A 5.43 +.63 4.80 1305 ---- 5.87B 5.07A 5.07A 5.92 +.64 5.28 1310 ---- 6.37B 5.56A 5.56A 6.41 +.64 5.77 1315 ---- 6.86B 6.06A 6.06A 6.91 +.64 6.27 1320 ---- 7.36B 6.55A 6.55A 7.40 +.64 6.76 1325 ---- 7.86B 7.05A 7.05A 7.90 +.65 7.25 1330 ---- 8.35B 7.54A 7.54A 8.40 +.65 7.75 1335 ---- 8.85B 8.04A 8.04A 8.90 +.65 8.25 1340 ---- 9.35B 8.54A 8.54A 9.40 +.65 8.75 1345 ---- 9.85B 9.04A 9.04A 9.89 +.64 9.25 1350 ---- 10.34B 9.54A 9.54A 10.39 +.65 9.74 1355 ---- 10.84B 10.03A 10.03A 10.89 +.65 10.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.42B 9.61A 10.42B 9.56 -.65 10.21 1155 ---- 9.92B 9.11A 9.92B 9.06 -.65 9.71 1160 ---- 9.42B 8.61A 9.42B 8.56 -.65 9.21 1165 ---- 8.92B 8.11A 8.92B 8.06 -.65 8.71 1170 ---- 8.42B 7.61A 8.42B 7.56 -.65 8.21 1175 ---- 7.93B 7.11A 7.93B 7.07 -.64 7.71 1180 ---- 7.43B 6.61A 7.43B 6.57 -.64 7.21 1185 ---- 6.93B 6.11A 6.93B 6.07 -.64 6.71 1190 ---- 6.43B 5.61A 6.43B 5.57 -.64 6.21 1195 ---- 5.93B 5.12A 5.93B 5.07 -.65 5.72 1200 ---- 5.43B 4.62A 5.43B 4.57 -.65 5.22 1205 ---- 4.93B 4.12A 4.93B 4.07 -.65 4.72 1210 ---- 4.43B 3.62A 4.43B 3.57 -.65 4.22 1215 ---- 3.93B 3.12A 3.93B 3.07 -.65 3.72 1220 ---- 3.43B 2.62A 3.43B 2.57 -.65 3.22 1222 ---- 3.18B 2.37A 3.18B 2.32 -.65 2.97 1225 ---- 2.94B 2.13A 2.94B 2.08 -.65 2.73 1227 ---- 2.69B 1.88A 2.69B 1.83 -.65 2.48 1230 ---- 2.44B 1.64A 2.44B 1.59 -.65 2.24 1232 ---- 2.20B 1.41A 2.20B 1.36 -.64 2.00 1235 ---- 1.95B 1.18A 1.95B 1.14 -.62 1.76 1237 ---- 1.71B .96A 1.71B .93 -.60 1.53 1240 ---- 1.48B .73A 1.48B .74 -.56 1.30 1242 ---- 1.26B .57A 1.26B .57 -.52 1.09 1245 ---- 1.04B .42A .42A .42 -.48 .90 1 1 1247 ---- .84B .30A .30A .30 -.43 .73 1250 ---- .69B .21A .21A .21 -.36 .57 1252 ---- .52B .14A .14A .14 -.29 .43 1255 ---- .38B .09A .38B .09 -.22 .31 1257 ---- .27B .06A .27B .06 -.16 .22 1260 ---- .18B .04A .18B .03 -.12 .15 2 1 1262 ---- .11B .03A .11B .02 -.08 .10 4 4 1265 ---- ---- .02A .02A .01 -.06 .07 1267 ---- ---- .02A .02A .01 -.04 .05 1270 ---- ---- .02A .02A CAB -.03 .03 1272 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1 1277 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1282 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- .01 UNCH .01 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .03 +.01 .02 1232 ---- ---- .02A .02A .04 +.01 .03 1235 ---- .06B .03A .03A .07 +.03 .04 60 1237 ---- .10B .04A .04A .11 +.05 .06 60 1240 ---- .16B .05A .05A .17 +.09 .08 112 1242 .17 .24B .07A .24B .25 +.13 22 .12 1245 ---- .34B .11A .11A .35 +.17 .18 1247 ---- .47B .16A .16A .48 +.22 .26 1250 ---- .63B .22A .22A .64 +.29 .35 1252 ---- .78B .31A .31A .82 +.36 .46 1 1255 ---- .98B .42A .42A 1.02 +.43 .59 1257 ---- 1.19B .55A .55A 1.23 +.48 .75 1260 ---- 1.42B .71A .71A 1.46 +.53 .93 1 1262 ---- 1.65B .92A .92A 1.70 +.57 1.13 1265 ---- 1.89B 1.13A 1.13A 1.94 +.59 1.35 1267 ---- 2.14B 1.35A 1.35A 2.18 +.60 1.58 1270 ---- 2.38B 1.59A 1.59A 2.43 +.62 1.81 1272 ---- 2.63B 1.83A 1.83A 2.68 +.63 2.05 1275 ---- 2.88B 2.07A 2.07A 2.93 +.64 2.29 1277 ---- 3.13B 2.32A 2.32A 3.18 +.64 2.54 1280 ---- 3.38B 2.57A 2.57A 3.43 +.65 2.78 1282 ---- 3.63B 2.82A 2.82A 3.68 +.65 3.03 1285 ---- 3.88B 3.07A 3.07A 3.93 +.65 3.28 1290 ---- 4.38B 3.57A 3.57A 4.43 +.65 3.78 1295 ---- 4.88B 4.07A 4.07A 4.93 +.65 4.28 1300 ---- 5.38B 4.57A 4.57A 5.43 +.65 4.78 1305 ---- 5.88B 5.07A 5.07A 5.93 +.65 5.28 1310 ---- 6.38B 5.57A 5.57A 6.43 +.65 5.78 1315 ---- 6.88B 6.07A 6.07A 6.93 +.66 6.27 1320 ---- 7.38B 6.56A 6.56A 7.42 +.65 6.77 1325 ---- 7.88B 7.06A 7.06A 7.92 +.65 7.27 1330 ---- 8.38B 7.56A 7.56A 8.42 +.65 7.77 1335 ---- 8.88B 8.06A 8.06A 8.92 +.65 8.27 1340 ---- 9.38B 8.56A 8.56A 9.42 +.65 8.77 1345 ---- 9.87B 9.06A 9.06A 9.92 +.65 9.27 1350 ---- 10.37B 9.56A 9.56A 10.42 +.65 9.77 1355 ---- 10.87B 10.06A 10.06A 10.92 +.65 10.27 1360 ---- 11.37B 10.56A 10.56A 11.42 +.65 10.77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 234 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 9.91B 9.10A 9.91B 9.06 -.64 9.70 1160 ---- 9.42B 8.60A 9.42B 8.56 -.64 9.20 1165 ---- 8.92B 8.11A 8.92B 8.06 -.64 8.70 1170 ---- 8.42B 7.61A 8.42B 7.56 -.65 8.21 1175 ---- 7.92B 7.11A 7.92B 7.06 -.65 7.71 1180 ---- 7.42B 6.61A 7.42B 6.56 -.65 7.21 1185 ---- 6.92B 6.11A 6.92B 6.06 -.65 6.71 1190 ---- 6.42B 5.61A 6.42B 5.56 -.65 6.21 1195 ---- 5.92B 5.11A 5.92B 5.06 -.65 5.71 1200 ---- 5.43B 4.62A 5.43B 4.56 -.66 5.22 1205 ---- 4.93B 4.12A 4.93B 4.07 -.65 4.72 1210 ---- 4.44B 3.63A 4.44B 3.58 -.65 4.23 1215 ---- 3.94B 3.14A 3.94B 3.09 -.65 3.74 1220 ---- 3.45B 2.66A 3.45B 2.62 -.63 3.25 1225 ---- 2.97B 2.19A 2.97B 2.16 -.61 2.77 1227 ---- 2.73B 1.97A 2.73B 1.94 -.60 2.54 1230 ---- 2.49B 1.75A 2.49B 1.72 -.59 2.31 1232 ---- 2.26B 1.54A 2.26B 1.52 -.57 2.09 1235 ---- 2.04B 1.34A 2.04B 1.32 -.55 1.87 1237 ---- 1.82B 1.13A 1.82B 1.14 -.52 1.66 1240 ---- 1.61B .96A .96A .97 -.50 1.47 1242 ---- 1.41B .81A .81A .82 -.46 1.28 1245 ---- 1.22B .67A .67A .67 -.43 1.10 4 1247 ---- 1.07B .55A .55A .55 -.39 .94 1250 ---- .90B .44A .44A .43 -.35 .78 1252 ---- .74B .35A .74B .34 -.30 .64 1255 ---- .60B .27A .27A .26 -.27 .53 1257 ---- .48B .21A .48B .20 -.22 .42 64 1260 ---- .38B .17A .38B .16 -.18 .34 5 1262 ---- .29B .13A .29B .12 -.15 .27 103 1265 ---- .22B .10A .22B .09 -.12 .21 5 1267 ---- .17B .08A .17B .07 -.09 .16 1270 ---- ---- .06A .06A .05 -.08 .13 1272 ---- ---- .05A .05A .04 -.06 .10 116 1275 ---- ---- .04A .04A .03 -.04 .07 1277 ---- ---- .03A .03A .02 -.04 .06 1280 ---- ---- .03A .03A .01 -.03 .04 1282 ---- ---- .02A .02A .01 -.02 .03 1285 ---- ---- .02A .02A .01 -.02 .03 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- ---- ---- .03 +.01 .02 1220 ---- ---- .03A .03A .05 +.01 .04 1225 ---- .08B .04A .04A .09 +.03 .06 1227 ---- .11B .05A .05A .12 +.05 .07 1230 ---- .15B .07A .07A .16 +.07 .09 1 1232 ---- .19B .09A .09A .20 +.08 .12 1235 ---- .24B .11A .11A .25 +.10 .15 1237 ---- .31B .14A .14A .32 +.12 .20 1240 ---- .39B .17A .17A .40 +.15 .25 1242 ---- .49B .22A .22A .50 +.19 .31 1245 ---- .60B .28A .28A .60 +.22 .38 1247 ---- .72B .35A .35A .73 +.26 .47 1250 ---- .86B .43A .43A .86 +.30 .56 1252 ---- 1.02B .52A .52A 1.02 +.35 .67 21 1255 ---- 1.19B .64A .64A 1.19 +.39 .80 1257 ---- 1.34B .77A .77A 1.38 +.43 .95 1260 ---- 1.54B .92A .92A 1.58 +.46 1.12 1 1262 ---- 1.75B 1.08A 1.08A 1.80 +.50 1.30 1265 ---- 1.97B 1.25A 1.25A 2.02 +.53 1.49 1267 ---- 2.20B 1.48A 1.48A 2.24 +.55 1.69 1270 ---- 2.43B 1.69A 1.69A 2.48 +.58 1.90 1272 ---- 2.66B 1.91A 1.91A 2.71 +.59 2.12 1275 ---- 2.90B 2.13A 2.13A 2.95 +.60 2.35 1277 ---- 3.15B 2.36A 2.36A 3.19 +.61 2.58 1280 ---- 3.39B 2.60A 2.60A 3.44 +.62 2.82 1282 ---- 3.64B 2.84A 2.84A 3.68 +.62 3.06 1285 ---- 3.88B 3.08A 3.08A 3.93 +.63 3.30 1290 ---- 4.38B 3.57A 3.57A 4.42 +.63 3.79 1295 ---- 4.88B 4.07A 4.07A 4.92 +.64 4.28 1300 ---- 5.37B 4.56A 4.56A 5.42 +.65 4.77 1305 ---- 5.87B 5.06A 5.06A 5.92 +.65 5.27 1310 ---- 6.37B 5.56A 5.56A 6.42 +.65 5.77 1315 ---- 6.87B 6.06A 6.06A 6.92 +.65 6.27 1320 ---- 7.37B 6.56A 6.56A 7.42 +.65 6.77 1325 ---- 7.87B 7.06A 7.06A 7.92 +.65 7.27 1330 ---- 8.37B 7.56A 7.56A 8.42 +.65 7.77 1335 ---- 8.87B 8.06A 8.06A 8.92 +.65 8.27 1340 ---- 9.37B 8.56A 8.56A 9.41 +.65 8.76 1345 ---- 9.86B 9.05A 9.05A 9.91 +.65 9.26 1350 ---- 10.36B 9.55A 9.55A 10.41 +.65 9.76 1355 ---- 10.86B 10.05A 10.05A 10.91 +.65 10.26 1360 ---- 11.36B 10.55A 10.55A 11.41 +.65 10.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1160 ---- ---- ---- 8.60A 8.55 UNCH ---- 1165 ---- 8.91B 8.10A 8.91B 8.05 -.65 8.70 1170 ---- 8.41B 7.60A 8.41B 7.55 -.65 8.20 1175 ---- 7.91B 7.10A 7.91B 7.05 -.65 7.70 1180 ---- 7.42B 6.61A 7.42B 6.56 -.64 7.20 1185 ---- 6.92B 6.11A 6.92B 6.06 -.64 6.70 1190 ---- 6.42B 5.62A 6.42B 5.57 -.63 6.20 1195 ---- 5.93B 5.12A 5.93B 5.07 -.64 5.71 1200 ---- 5.44B 4.63A 5.44B 4.58 -.64 5.22 1205 ---- 4.94B 4.14A 4.94B 4.10 -.63 4.73 1210 ---- 4.45B 3.66A 4.45B 3.62 -.62 4.24 1215 ---- 3.97B 3.18A 3.97B 3.14 -.62 3.76 1220 ---- 3.48B 2.72A 3.48B 2.68 -.61 3.29 1225 ---- 3.02B 2.28A 3.02B 2.24 -.59 2.83 1230 ---- 2.56B 1.86A 2.56B 1.83 -.56 2.39 1232 ---- ---- ---- 1.67A 1.64 UNCH ---- 1235 ---- 2.13B 1.45A 2.13B 1.46 -.51 1.97 1237 ---- 1.92B 1.28A 1.28A 1.28 -.50 1.78 1240 ---- 1.72B 1.12A 1.12A 1.12 -.47 1.59 1242 ---- 1.54B .97A .97A .97 -.44 1.41 1245 ---- 1.38B .83A .83A .82 -.42 1.24 1247 ---- 1.21B .70A .70A .69 -.39 1.08 1250 ---- 1.04B .59A .59A .58 -.35 .93 1252 ---- .89B .49A .89B .48 -.31 .79 1255 ---- .76B .40A .76B .39 -.28 .67 1257 ---- .64B .33A .64B .32 -.25 .57 1260 ---- .53B .27A .53B .26 -.21 .47 1 1262 ---- .44B .22A .44B .21 -.18 .39 8 1265 ---- .36B .18A .36B .17 -.15 .32 1267 ---- .29B .14A .29B .13 -.13 .26 8 1270 ---- .23B .12A .23B .11 -.10 .21 1272 ---- .18B .09A .18B .08 -.09 .17 1275 ---- .14B .08A .14B .06 -.07 .13 1277 ---- ---- .06A .06A .05 -.06 .11 1280 ---- ---- .05A .05A .04 -.05 .09 1282 ---- ---- .04A .04A .03 -.04 .07 1285 ---- ---- .03A .03A .02 -.03 .05 1290 ---- ---- ---- ---- .01 -.02 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- ---- ---- ---- .03 +.02 .01 1205 ---- ---- ---- ---- .04 +.02 .02 1210 ---- .04B ---- .04B .06 +.03 .03 1215 ---- .07B ---- .07B .08 +.03 .05 1220 ---- .11B ---- .11B .12 +.05 .07 1225 ---- .17B .10A .10A .18 +.07 .11 1230 ---- .26B .14A .14A .26 +.09 .17 1232 ---- ---- ---- .17A .32 UNCH ---- 1235 ---- .38B .20A .20A .39 +.13 .26 1237 ---- .46B .25A .25A .46 +.15 .31 1240 ---- .54B .30A .30A .55 +.17 .38 1242 ---- .64B .35A .35A .65 +.20 .45 1245 ---- .75B .42A .42A .75 +.22 .53 1247 ---- .87B .50A .50A .87 +.26 .61 1250 ---- 1.01B .59A .59A 1.01 +.30 .71 1252 ---- 1.16B .68A .68A 1.15 +.33 .82 1255 ---- 1.33B .80A .80A 1.32 +.37 .95 128 1257 ---- 1.50B .93A .93A 1.50 +.40 1.10 1260 ---- 1.65B 1.07A 1.07A 1.69 +.44 1.25 1262 ---- 1.85B 1.22A 1.22A 1.89 +.47 1.42 1265 ---- 2.06B 1.39A 1.39A 2.09 +.49 1.60 1267 ---- 2.27B 1.57A 1.57A 2.31 +.52 1.79 1270 ---- 2.49B 1.79A 1.79A 2.53 +.55 1.98 1272 ---- 2.71B 1.99A 1.99A 2.76 +.57 2.19 1275 ---- 2.94B 2.20A 2.20A 2.99 +.58 2.41 1277 ---- 3.18B 2.42A 2.42A 3.22 +.59 2.63 1280 ---- 3.42B 2.65A 2.65A 3.46 +.60 2.86 1282 ---- 3.66B 2.88A 2.88A 3.70 +.61 3.09 1285 ---- 3.90B 3.11A 3.11A 3.94 +.61 3.33 1290 ---- 4.39B 3.59A 3.59A 4.43 +.63 3.80 1295 ---- 4.88B 4.08A 4.08A 4.92 +.63 4.29 1300 ---- 5.37B 4.57A 4.57A 5.42 +.64 4.78 1305 ---- 5.87B 5.06A 5.06A 5.91 +.64 5.27 1310 ---- 6.37B 5.56A 5.56A 6.41 +.65 5.76 1315 ---- 6.86B 6.06A 6.06A 6.91 +.65 6.26 1320 ---- 7.36B 6.55A 6.55A 7.41 +.65 6.76 1325 ---- 7.86B 7.05A 7.05A 7.91 +.65 7.26 1330 ---- 8.36B 7.55A 7.55A 8.41 +.65 7.76 1335 ---- 8.86B 8.05A 8.05A 8.91 +.65 8.26 1340 ---- 9.36B 8.55A 8.55A 9.41 +.65 8.76 1345 ---- 9.86B 9.05A 9.05A 9.90 +.65 9.25 1350 ---- 10.35B 9.54A 9.54A 10.40 +.65 9.75 1355 ---- 10.85B 10.04A 10.04A 10.90 +.65 10.25 1360 ---- 11.35B 10.54A 10.54A 11.40 +.65 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 2R MAY23 BRL/USD Weekly Friday Options - Wk 2 CALL 149 ---- ---- ---- ---- .05325 UNCH ---- 150 ---- ---- ---- ---- .05225 UNCH ---- 151 ---- ---- ---- ---- .05125 UNCH ---- 152 ---- ---- ---- ---- .05025 UNCH ---- 153 ---- ---- ---- ---- .04925 UNCH ---- 154 ---- ---- ---- ---- .04825 UNCH ---- 155 ---- ---- ---- ---- .04725 UNCH ---- 156 ---- ---- ---- ---- .04625 UNCH ---- 157 ---- ---- ---- ---- .04525 UNCH ---- 158 ---- ---- ---- ---- .04425 UNCH ---- 159 ---- ---- ---- ---- .04325 UNCH ---- 160 ---- ---- ---- ---- .04225 UNCH ---- 161 ---- ---- ---- ---- .04125 UNCH ---- 162 ---- ---- ---- ---- .04025 UNCH ---- 163 ---- ---- ---- ---- .03925 UNCH ---- 164 ---- ---- ---- ---- .03825 UNCH ---- 165 ---- ---- ---- ---- .03725 UNCH ---- 166 ---- ---- ---- ---- .03625 UNCH ---- 167 ---- ---- ---- ---- .03525 UNCH ---- 168 ---- ---- ---- ---- .03425 UNCH ---- 169 ---- ---- ---- ---- .03325 UNCH ---- 170 ---- ---- ---- ---- .03225 UNCH ---- 171 ---- ---- ---- ---- .03125 UNCH ---- 172 ---- ---- ---- ---- .03025 UNCH ---- 173 ---- ---- ---- ---- .02925 UNCH ---- 174 ---- ---- ---- ---- .02825 UNCH ---- 175 ---- ---- ---- ---- .02725 UNCH ---- 176 ---- ---- ---- ---- .02625 UNCH ---- 177 ---- ---- ---- ---- .02525 UNCH ---- 178 ---- ---- ---- ---- .02425 UNCH ---- 179 ---- ---- ---- ---- .02325 UNCH ---- 180 ---- ---- ---- ---- .02225 UNCH ---- 181 ---- ---- ---- ---- .02125 UNCH ---- 182 ---- ---- ---- ---- .02025 UNCH ---- 183 ---- ---- ---- ---- .01925 UNCH ---- 184 ---- ---- ---- ---- .01825 UNCH ---- 185 ---- ---- ---- ---- .01725 UNCH ---- 186 ---- ---- ---- ---- .01625 UNCH ---- 187 ---- ---- ---- ---- .01525 UNCH ---- 188 ---- ---- ---- ---- .01425 UNCH ---- 189 ---- ---- ---- ---- .01325 UNCH ---- 190 ---- ---- ---- ---- .01225 UNCH ---- 191 ---- ---- ---- ---- .01125 UNCH ---- 192 ---- ---- ---- ---- .01025 UNCH ---- 193 ---- ---- ---- ---- .00925 UNCH ---- 194 ---- ---- ---- ---- .00825 UNCH ---- 195 ---- ---- ---- ---- .00725 UNCH ---- 196 ---- ---- ---- ---- .00625 UNCH ---- 197 ---- ---- ---- ---- .00525 UNCH ---- 198 ---- ---- ---- ---- .00425 UNCH ---- 199 ---- ---- ---- ---- .00325 UNCH ---- 200 ---- ---- ---- ---- .00225 UNCH ---- 201 ---- ---- ---- .05000A .00125 UNCH ---- 202 ---- ---- ---- .05000A .00025 UNCH ---- 203 ---- ---- ---- .05000A .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- 223 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2R MAY23 BRL/USD Weekly Friday Options - Wk 2 PUT 149 ---- ---- ---- ---- .00000 UNCH ---- 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- .05000A .00000 UNCH ---- 202 ---- ---- ---- .05000A .00000 UNCH ---- 203 ---- ---- ---- .05000A .00075 UNCH ---- 204 ---- ---- ---- ---- .00175 UNCH ---- 205 ---- ---- ---- ---- .00275 UNCH ---- 206 ---- ---- ---- ---- .00375 UNCH ---- 207 ---- ---- ---- ---- .00475 UNCH ---- 208 ---- ---- ---- ---- .00575 UNCH ---- 209 ---- ---- ---- ---- .00675 UNCH ---- 210 ---- ---- ---- ---- .00775 UNCH ---- 211 ---- ---- ---- ---- .00875 UNCH ---- 212 ---- ---- ---- ---- .00975 UNCH ---- 213 ---- ---- ---- ---- .01075 UNCH ---- 214 ---- ---- ---- ---- .01175 UNCH ---- 215 ---- ---- ---- ---- .01275 UNCH ---- 216 ---- ---- ---- ---- .01375 UNCH ---- 217 ---- ---- ---- ---- .01475 UNCH ---- 218 ---- ---- ---- ---- .01575 UNCH ---- 219 ---- ---- ---- ---- .01675 UNCH ---- 220 ---- ---- ---- ---- .01775 UNCH ---- 221 ---- ---- ---- ---- .01875 UNCH ---- 222 ---- ---- ---- ---- .01975 UNCH ---- 223 ---- ---- ---- ---- .02075 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- ---- 6.300A 6.300A 6.280 -.410 6.690 6800 ---- ---- 5.800A 5.800A 5.780 -.410 6.190 6850 ---- ---- 5.300A 5.300A 5.280 -.410 5.690 6900 ---- ---- 4.810A 4.810A 4.790 -.400 5.190 6950 ---- ---- 4.310A 4.310A 4.290 -.410 4.700 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.310A 3.310A 3.300 -.400 3.700 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7150 ---- ---- 2.330A 2.330A 2.310 -.400 2.710 7175 ---- ---- 2.090A 2.090A 2.070 -.400 2.470 7200 ---- ---- 1.850A 1.850A 1.830 -.400 2.230 7225 ---- ---- 1.620A 1.620A 1.600 -.390 1.990 7250 ---- ---- 1.390A 1.390A 1.380 -.370 1.750 7275 ---- ---- 1.170A 1.170A 1.160 -.370 1.530 7300 ---- ---- .970A .970A .960 -.340 1.300 7325 ---- ---- .780A .780A .770 -.320 1.090 7350 ---- ---- .600A .600A .600 -.300 .900 7375 ---- ---- .460A .460A .460 -.260 .720 7400 ---- ---- .340A .340A .330 -.220 .550 7425 ---- ---- .240A .240A .240 -.170 .410 7450 ---- ---- .170A .170A .160 -.140 .300 7475 ---- ---- .110A .110A .110 -.100 .210 221 7500 ---- ---- .080A .080A .070 -.080 .150 7525 ---- ---- .050A .050A .045 -.055 .100 90 7550 ---- ---- .035A .035A .030 -.030 .060 144 7575 ---- ---- .025A .025A .015 -.030 .045 7600 ---- ---- .020A .020A .010 -.015 .025 2 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 2 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 461 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .020 +.005 .015 2 7175 ---- ---- ---- ---- .030 +.010 .020 7200 ---- .030B ---- .030B .040 +.015 .025 45 7225 ---- .045B ---- .045B .060 +.025 .035 348 7250 ---- .070B ---- .070B .080 +.030 .050 201 7275 ---- .100B ---- .100B .110 +.040 .070 50 7300 ---- .150B ---- .150B .160 +.060 .100 220 7325 ---- .220B ---- .220B .220 +.080 .140 7350 ---- .300B ---- .300B .300 +.110 .190 7375 ---- .400B ---- .400B .410 +.150 .260 10 7400 ---- .530B ---- .530B .530 +.180 .350 7425 ---- .680B ---- .680B .680 +.230 .450 7450 ---- .850B ---- .850B .860 +.270 .590 7475 ---- 1.050B ---- 1.050B 1.050 +.300 .750 7500 ---- 1.260B ---- 1.260B 1.260 +.330 .930 7525 ---- 1.480B ---- 1.480B 1.490 +.360 1.130 7550 ---- 1.710B ---- 1.710B 1.720 +.370 1.350 7575 ---- 1.950B ---- 1.950B 1.960 +.380 1.580 7600 ---- 2.190B ---- 2.190B 2.200 +.390 1.810 7625 ---- 2.440B ---- 2.440B 2.450 +.400 2.050 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.940 +.400 2.540 7700 ---- 3.180B ---- 3.180B 3.190 +.400 2.790 7750 ---- 3.670B ---- 3.670B 3.690 +.410 3.280 7800 ---- 4.170B ---- 4.170B 4.190 +.410 3.780 7850 ---- 4.670B ---- 4.670B 4.690 +.410 4.280 7900 ---- 5.170B ---- 5.170B 5.180 +.400 4.780 7950 ---- 5.670B ---- 5.670B 5.680 +.410 5.270 8000 ---- 6.160B ---- 6.160B 6.180 +.410 5.770 8050 ---- 6.660B ---- 6.660B 6.680 +.410 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- 6.640A 6.640A 6.660 -.050 6.710 6800 ---- ---- 6.140A 6.140A 6.160 -.050 6.210 6850 ---- ---- 5.640A 5.640A 5.660 -.050 5.710 6900 ---- ---- 5.140A 5.140A 5.160 -.050 5.210 6950 ---- ---- 4.640A 4.640A 4.660 -.050 4.710 7000 ---- ---- 4.140A 4.140A 4.160 -.050 4.210 7050 ---- ---- 3.640A 3.640A 3.660 -.050 3.710 7100 ---- ---- 3.140A 3.140A 3.160 -.050 3.210 7125 ---- ---- 2.890A 2.890A 2.910 -.050 2.960 7150 ---- ---- 2.640A 2.640A 2.660 -.050 2.710 7175 ---- ---- 2.390A 2.390A 2.410 -.050 2.460 7200 ---- ---- 2.140A 2.140A 2.160 -.050 2.210 7225 ---- ---- 1.890A 1.890A 1.910 -.050 1.960 7250 ---- ---- 1.640A 1.640A 1.660 -.050 1.710 7275 ---- ---- 1.390A 1.390A 1.410 -.050 1.460 7300 ---- ---- 1.140A 1.140A 1.160 -.050 1.210 7325 ---- ---- .890A .890A .910 -.050 .960 7350 ---- ---- .640A .640A .660 -.050 13 .710 13 7375 ---- ---- .390A .390A .410 -.060 .470 7400 ---- ---- .140A .140A .160 -.080 .240 1 7425 .015 .015 .010A .010A .000 -.080 1 .080 1 1 7450 ---- ---- .005A .005A .000 -.020 .020 1 185 7475 ---- ---- ---- ---- .000 -.005 .005 37 35 7500 ---- ---- ---- ---- .000 UNCH CAB 2 151 7525 ---- ---- ---- ---- .000 UNCH CAB 7 7550 ---- ---- ---- ---- .000 UNCH CAB 20 169 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 1 7625 ---- ---- ---- ---- .000 UNCH CAB 154 7650 ---- ---- ---- ---- .000 UNCH CAB 146 7675 ---- ---- ---- ---- .000 UNCH CAB 1 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 4 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 61 869 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 4 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 95 7225 ---- ---- ---- ---- .000 UNCH CAB 2 7250 ---- ---- ---- ---- .000 UNCH CAB 186 7275 ---- ---- ---- ---- .000 UNCH CAB 27 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH 13 CAB 314 7375 ---- ---- ---- ---- .000 -.005 .005 1 7400 ---- ---- .005A .005A .000 -.035 .035 3 379 7425 ---- ---- .070A .070A .090 -.030 .120 100 51 7450 ---- .360B ---- .360B .340 +.030 .310 20 22 7475 ---- .610B ---- .610B .590 +.050 .540 4 9 7500 ---- .860B ---- .860B .840 +.050 .790 7525 ---- 1.110B ---- 1.110B 1.090 +.050 1.040 7550 ---- 1.360B ---- 1.360B 1.340 +.050 1.290 7575 ---- 1.610B ---- 1.610B 1.590 +.050 1.540 7600 ---- 1.860B ---- 1.860B 1.840 +.050 1.790 7625 ---- 2.110B ---- 2.110B 2.090 +.050 2.040 7650 ---- 2.360B ---- 2.360B 2.340 +.050 2.290 7675 ---- 2.610B ---- 2.610B 2.590 +.050 2.540 7700 ---- 2.860B ---- 2.860B 2.840 +.050 2.790 7750 ---- 3.360B ---- 3.360B 3.340 +.050 3.290 7800 ---- 3.860B ---- 3.860B 3.840 +.050 3.790 7850 ---- 4.360B ---- 4.360B 4.340 +.050 4.290 7900 ---- 4.860B ---- 4.860B 4.840 +.050 4.790 7950 ---- 5.360B ---- 5.360B 5.340 +.050 5.290 8000 ---- 5.860B ---- 5.860B 5.840 +.050 5.790 8050 ---- 6.360B ---- 6.360B 6.340 +.050 6.290 8100 ---- 6.860B ---- 6.860B 6.840 +.050 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 127 1091 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- 6.310A 6.310A 6.290 -.410 6.700 6800 ---- ---- 5.810A 5.810A 5.790 -.410 6.200 6850 ---- ---- 5.310A 5.310A 5.290 -.410 5.700 6900 ---- ---- 4.810A 4.810A 4.800 -.400 5.200 6950 ---- ---- 4.310A 4.310A 4.300 -.400 4.700 7000 ---- ---- 3.810A 3.810A 3.800 -.410 4.210 7050 ---- ---- 3.310A 3.310A 3.300 -.410 3.710 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7125 ---- ---- 2.570A 2.570A 2.550 -.410 2.960 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7175 ---- ---- 2.070A 2.070A 2.050 -.410 2.460 7200 ---- ---- 1.820A 1.820A 1.800 -.410 2.210 7225 ---- ---- 1.570A 1.570A 1.550 -.410 1.960 7250 ---- ---- 1.330A 1.330A 1.310 -.410 1.720 7275 ---- ---- 1.080A 1.080A 1.070 -.400 1.470 7300 ---- ---- .850A .850A .830 -.400 1.230 7325 ---- ---- .630A .630A .620 -.370 .990 7350 ---- ---- .440A .440A .430 -.340 .770 7375 ---- ---- .280A .280A .270 -.300 .570 7400 .230 .230 .160A .160A .160 -.230 6 .390 1 14 7425 .090 .090 .090 .080A .080 -.170 2 .250 50 7450 .050 .050 .040 .045B .040 -.100 13 .140 1 7475 .015 .015 .015 .015 .015 -.065 2 .080 7500 .015 .015 .010A .010A .005 -.035 2 .040 2 6 7525 ---- ---- .010A .010A .005 -.015 .020 148 7550 ---- ---- ---- ---- CAB -.010 .010 1 7575 ---- ---- ---- ---- CAB -.005 .005 145 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 3 369 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 188 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 31 7275 ---- ---- ---- ---- .020 +.005 .015 290 7300 ---- .030B ---- .030B .035 +.015 .020 2 7325 ---- .060B ---- .060B .070 +.035 .035 2 7350 .060 .120 .060 .120B .130 +.070 322 .060 1 7375 ---- .220B .100A .100A .220 +.110 .110 2 7400 ---- .360B .170A .170A .360 +.180 .180 1 7425 ---- .520B ---- .520B .530 +.250 .280 7450 ---- .730B ---- .730B .740 +.310 .430 3 7475 ---- .950B ---- .950B .970 +.350 .620 7500 ---- 1.190B ---- 1.190B 1.210 +.380 .830 2 2 7525 ---- 1.440B ---- 1.440B 1.450 +.390 1.060 7550 ---- 1.680B ---- 1.680B 1.700 +.400 1.300 7575 ---- 1.930B ---- 1.930B 1.950 +.410 1.540 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 7750 ---- 3.680B ---- 3.680B 3.700 +.410 3.290 7800 ---- 4.180B ---- 4.180B 4.200 +.410 3.790 7850 ---- 4.680B ---- 4.680B 4.700 +.410 4.290 7900 ---- 5.180B ---- 5.180B 5.200 +.420 4.780 7950 ---- 5.680B ---- 5.680B 5.690 +.410 5.280 8000 ---- 6.180B ---- 6.180B 6.190 +.410 5.780 8050 ---- 6.680B ---- 6.680B 6.690 +.410 6.280 8100 ---- 7.180B ---- 7.180B 7.190 +.410 6.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 2 524 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 6.310A 6.310A 6.290 -.410 6.700 6800 ---- ---- 5.810A 5.810A 5.790 -.410 6.200 6850 ---- ---- 5.310A 5.310A 5.290 -.410 5.700 6900 ---- ---- 4.810A 4.810A 4.790 -.410 5.200 6950 ---- ---- 4.310A 4.310A 4.290 -.410 4.700 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.310A 3.310A 3.290 -.410 3.700 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7125 ---- ---- 2.570A 2.570A 2.550 -.410 2.960 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7175 ---- ---- 2.070A 2.070A 2.060 -.400 2.460 7200 ---- ---- 1.830A 1.830A 1.810 -.410 2.220 7225 ---- ---- 1.590A 1.590A 1.570 -.400 1.970 7250 ---- ---- 1.350A 1.350A 1.340 -.390 1.730 7275 ---- ---- 1.120A 1.120A 1.110 -.380 1.490 7300 ---- ---- .910A .910A .890 -.370 1.260 7325 ---- ---- .710A .710A .700 -.340 1.040 7350 ---- ---- .530A .530A .520 -.310 .830 7375 ---- ---- .380A .380A .370 -.270 .640 7400 .420 .420 .250 .250 .250 -.230 25 .480 7425 .300 .300 .170A .170A .160 -.180 37 .340 7450 .190 .190 .110A .200B .100 -.130 30 .230 7475 ---- ---- .070A .070A .060 -.090 .150 293 7500 ---- ---- .040A .040A .035 -.065 .100 7525 ---- ---- .025A .025A .020 -.040 .060 7550 ---- ---- .020A .020A .010 -.025 .035 7575 ---- ---- .015A .015A .005 -.015 .020 5 7600 ---- ---- .010A .010A .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 298 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- .005 UNCH .005 2 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 +.010 .010 293 7225 ---- ---- ---- ---- .025 +.010 .015 7250 ---- .030B ---- .030B .040 +.015 .025 7275 ---- .050B ---- .050B .060 +.025 .035 7300 ---- .090B ---- .090B .100 +.050 .050 2 7325 ---- .140B ---- .140B .150 +.070 .080 46 7350 ---- .220B ---- .220B .220 +.100 .120 7375 ---- .320B ---- .320B .320 +.140 .180 7400 .270 .450B .270 .450B .450 +.180 7 .270 1 1 7425 .380 .600B .380 .600B .610 +.230 23 .380 7450 ---- .790B ---- .790B .800 +.280 .520 7475 ---- 1.000B ---- 1.000B 1.010 +.320 .690 7500 ---- 1.220B ---- 1.220B 1.230 +.350 .880 7525 ---- 1.450B ---- 1.450B 1.470 +.370 1.100 7550 ---- 1.690B ---- 1.690B 1.710 +.390 1.320 7575 ---- 1.940B ---- 1.940B 1.950 +.390 1.560 7600 ---- 2.180B ---- 2.180B 2.200 +.400 1.800 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.690 +.400 2.290 7675 ---- 2.930B ---- 2.930B 2.940 +.400 2.540 7700 ---- 3.180B ---- 3.180B 3.190 +.410 2.780 7750 ---- 3.680B ---- 3.680B 3.690 +.410 3.280 7800 ---- 4.170B ---- 4.170B 4.190 +.410 3.780 7850 ---- 4.670B ---- 4.670B 4.690 +.410 4.280 7900 ---- 5.170B ---- 5.170B 5.190 +.410 4.780 7950 ---- 5.670B ---- 5.670B 5.690 +.410 5.280 8000 ---- 6.170B ---- 6.170B 6.190 +.410 5.780 8050 ---- 6.670B ---- 6.670B 6.690 +.410 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1 346 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.750A 16.750A 16.740 -.400 17.140 55 5800 ---- ---- 15.750A 15.750A 15.740 -.410 16.150 5900 ---- ---- 14.760A 14.760A 14.740 -.410 15.150 8 6000 ---- ---- 13.760A 13.760A 13.750 -.400 14.150 2 6100 ---- ---- 12.770A 12.770A 12.750 -.410 13.160 6200 ---- ---- 11.770A 11.770A 11.750 -.410 12.160 6300 ---- ---- 10.770A 10.770A 10.760 -.410 11.170 6400 ---- ---- 9.780A 9.780A 9.760 -.410 10.170 6500 ---- ---- 8.780A 8.780A 8.770 -.400 9.170 1 6600 ---- ---- 7.790A 7.790A 7.770 -.410 8.180 6700 ---- ---- 6.790A 6.790A 6.770 -.410 7.180 6750 ---- ---- 6.290A 6.290A 6.280 -.400 6.680 6800 ---- ---- 5.790A 5.790A 5.780 -.410 6.190 6850 ---- ---- 5.300A 5.300A 5.280 -.410 5.690 6900 ---- ---- 4.800A 4.800A 4.790 -.400 5.190 6950 ---- ---- 4.300A 4.300A 4.290 -.400 4.690 7000 ---- ---- 3.810A 3.810A 3.800 -.400 4.200 7050 ---- ---- 3.320A 3.320A 3.300 -.400 3.700 7100 ---- ---- 2.830A 2.830A 2.810 -.400 3.210 7150 ---- ---- 2.340A 2.340A 2.330 -.390 2.720 2 7200 1.890 1.890 1.870A 1.890 1.860 -.380 1 2.240 35 7225 ---- ---- ---- 1.650A 1.630 UNCH ---- 7250 ---- ---- 1.430A 1.430A 1.420 -.360 1.780 3 7275 ---- ---- 1.220A 1.220A 1.210 -.350 1.560 7300 ---- ---- 1.030A 1.030A 1.020 -.330 1.350 186 7325 ---- ---- .840A .840A .840 -.300 1.140 7350 ---- ---- .670A .670A .670 -.290 14 .960 172 7375 ---- ---- .530A .530A .520 -.260 .780 7400 .450 .450 .410A .410A .400 -.230 1 .630 427 7425 ---- ---- .300A .300A .300 -.190 .490 7450 .290 .290 .220A .220A .220 -.160 4 .380 4 626 7475 ---- ---- .160A .160A .150 -.130 .280 7500 .180 .190 .110 .110 .110 -.100 14 .210 46 758 7525 ---- ---- .080A .080A .070 -.070 .140 100 7550 .090 .090 .050 .050 .050 -.050 150 .100 12 660 7575 ---- ---- .040A .040A .035 -.035 .070 149 231 7600 ---- ---- .025A .025A .025 -.020 1 .045 389 7625 ---- ---- .020A .020A .020 -.015 .035 25 7650 ---- ---- .020A .020A .015 -.010 1 .025 40 618 7675 .010 .010 .010 .010 .010 -.005 2 .015 1 7700 ---- ---- ---- ---- .010 UNCH .010 2 250 7750 ---- ---- ---- ---- .005 UNCH .005 551 7800 ---- ---- ---- ---- .005 UNCH .005 179 7850 ---- ---- ---- ---- CAB -.005 .005 112 7900 ---- ---- ---- ---- CAB UNCH CAB 18 7950 ---- ---- ---- ---- CAB UNCH CAB 42 8000 ---- ---- ---- ---- CAB UNCH CAB 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.840A 15.840A 15.820 -.400 16.220 5900 ---- ---- 14.840A 14.840A 14.820 -.410 15.230 6000 ---- ---- 13.850A 13.850A 13.830 -.410 14.240 6100 ---- ---- 12.860A 12.860A 12.840 -.410 13.250 6200 ---- ---- 11.870A 11.870A 11.850 -.400 12.250 6300 ---- ---- 10.880A 10.880A 10.860 -.400 11.260 6400 ---- ---- 9.890A 9.890A 9.860 -.410 10.270 6500 ---- ---- 8.890A 8.890A 8.870 -.410 9.280 6600 ---- ---- 7.900A 7.900A 7.880 -.410 8.290 6700 ---- ---- 6.910A 6.910A 6.890 -.410 7.300 6750 ---- ---- 6.420A 6.420A 6.400 -.400 6.800 6800 ---- ---- 5.930A 5.930A 5.910 -.400 6.310 6850 ---- ---- 5.430A 5.430A 5.410 -.410 5.820 6900 ---- ---- 4.940A 4.940A 4.920 -.410 5.330 6950 ---- ---- 4.450A 4.450A 4.440 -.390 4.830 7000 ---- ---- 3.970A 3.970A 3.950 -.390 4.340 7050 ---- ---- 3.490A 3.490A 3.470 -.390 3.860 7100 ---- ---- 3.010A 3.010A 3.000 -.380 3.380 7150 ---- ---- 2.560A 2.560A 2.540 -.370 2.910 7200 ---- ---- 2.120A 2.120A 2.100 -.360 2.460 7250 ---- ---- 1.700A 1.700A 1.690 -.340 2.030 7300 ---- ---- 1.320A 1.320A 1.310 -.320 1.630 7350 ---- ---- .970A .970A .980 -.280 1.260 10 7400 ---- ---- .690A .690A .700 -.230 .930 302 7450 .620 .620 .470A .640B .470 -.190 4 .660 78 7500 .400 .400 .310A .410B .300 -.150 2 .450 1 166 7550 ---- ---- .200A .200A .190 -.100 4 .290 24 372 7600 .110 .110 .110 .110 .120 -.060 8 .180 4 56 7650 ---- ---- .080A .080A .070 -.040 1 .110 24 135 7700 .040 .040 .040 .040 .040 -.020 6 .060 1 85 7750 ---- ---- .030A .030A .025 -.015 .040 4 305 7800 ---- ---- .020A .020A .015 -.010 .025 8 31 7850 ---- ---- ---- ---- .010 -.005 .015 2 7900 ---- ---- ---- ---- .005 -.005 .010 11 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 10 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.780A 15.780A 15.760 -.400 16.160 5900 ---- ---- 14.790A 14.790A 14.770 -.400 15.170 6000 ---- ---- 13.800A 13.800A 13.780 -.400 14.180 6100 ---- ---- 12.810A 12.810A 12.790 -.400 13.190 6200 ---- ---- 11.830A 11.830A 11.810 -.400 12.210 6300 ---- ---- 10.840A 10.840A 10.820 -.400 11.220 6400 ---- ---- 9.850A 9.850A 9.830 -.400 10.230 6500 ---- ---- 8.870A 8.870A 8.850 -.400 9.250 6600 ---- ---- 7.880A 7.880A 7.860 -.400 8.260 6700 ---- ---- 6.900A 6.900A 6.880 -.400 7.280 6750 ---- ---- 6.410A 6.410A 6.390 -.400 6.790 6800 ---- ---- 5.920A 5.920A 5.900 -.400 6.300 6850 ---- ---- 5.430A 5.430A 5.410 -.400 5.810 6900 ---- ---- 4.950A 4.950A 4.930 -.400 5.330 6950 ---- ---- 4.470A 4.470A 4.460 -.380 4.840 7000 ---- ---- 4.000A 4.000A 3.980 -.380 4.360 7050 ---- ---- 3.540A 3.540A 3.520 -.370 3.890 7100 ---- ---- 3.090A 3.090A 3.070 -.370 3.440 7150 ---- ---- 2.660A 2.660A 2.640 -.350 2.990 7200 ---- ---- 2.240A 2.240A 2.220 -.340 2.560 7250 ---- ---- 1.850A 1.850A 1.830 -.330 2.160 7300 ---- ---- 1.490A 1.490A 1.470 -.300 1.770 7350 ---- ---- 1.160A 1.160A 1.150 -.270 1.420 50 7400 1.050 1.110B .870A 1.090B .870 -.230 1 1.100 52 7450 ---- ---- .650A .650A .640 -.200 .840 200 7500 ---- ---- .470A .470A .460 -.160 .620 74 7550 ---- ---- .330A .330A .320 -.120 .440 11 7600 ---- ---- .230A .230A .220 -.090 .310 2 7650 .150 .150 .150 .150 .140 -.070 1 .210 5 7700 ---- ---- .110A .110A .090 -.050 .140 1 60 7750 ---- ---- .070A .070A .060 -.040 .100 61 7800 ---- ---- .050A .050A .040 -.020 .060 21 7850 ---- ---- .035A .035A .030 -.015 .045 1 7900 ---- ---- ---- ---- .020 -.010 .030 37 7950 ---- ---- ---- ---- .015 -.005 .020 25 8000 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 -.400 16.080 67 5900 ---- ---- ---- ---- 14.700 -.400 15.100 6000 ---- ---- ---- ---- 13.720 -.390 14.110 6100 ---- ---- ---- ---- 12.730 -.400 13.130 6200 ---- ---- ---- ---- 11.750 -.400 12.150 6300 ---- ---- ---- ---- 10.770 -.400 11.170 6400 ---- ---- ---- ---- 9.790 -.400 10.190 6500 ---- ---- ---- ---- 8.810 -.400 9.210 6600 ---- ---- ---- ---- 7.840 -.390 8.230 6700 ---- ---- ---- ---- 6.870 -.390 7.260 6750 ---- ---- ---- ---- 6.390 -.390 6.780 6800 ---- ---- ---- ---- 5.910 -.390 6.300 6850 ---- ---- ---- ---- 5.430 -.390 5.820 6900 ---- ---- ---- ---- 4.960 -.380 5.340 6950 ---- ---- ---- ---- 4.500 -.370 4.870 7000 ---- ---- ---- ---- 4.040 -.370 4.410 7050 ---- ---- ---- ---- 3.600 -.350 3.950 7100 ---- ---- ---- ---- 3.170 -.340 3.510 7150 ---- ---- ---- ---- 2.760 -.330 3.090 7200 ---- ---- ---- ---- 2.360 -.320 2.680 7250 ---- ---- 2.120A 2.120A 1.990 -.300 2.290 1 7300 ---- ---- 1.770A 1.770A 1.640 -.280 1.920 79 7350 ---- ---- 1.340A 1.340A 1.320 -.260 1.580 95 7400 ---- ---- 1.050A 1.050A 1.050 -.230 1 1.280 176 7450 ---- ---- .820A .820A .810 -.200 1.010 192 7500 .660 .660 .640A .640A .620 -.160 396 .780 4 113 7550 ---- ---- .470A .470A .470 -.130 .600 71 7600 .400 .400 .350A .350A .340 -.100 1 .440 478 7650 ---- ---- .260A .260A .240 -.090 .330 95 7700 ---- ---- .190A .190A .170 -.070 .240 147 7750 ---- ---- .140A .140A .120 -.050 .170 39 7800 ---- ---- .100A .100A .090 -.030 .120 153 7850 ---- ---- .070A .070A .060 -.030 .090 62 7900 ---- ---- .050A .050A .045 -.015 .060 75 7950 ---- ---- .040A .040A .030 -.015 .045 40 8000 ---- ---- ---- ---- .025 -.005 .030 211 8050 ---- ---- ---- ---- .015 -.005 .020 68 8100 ---- ---- ---- ---- .010 -.005 .015 24 8150 ---- ---- ---- ---- .010 UNCH .010 96 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 14 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -.390 16.110 5900 ---- ---- ---- ---- 14.740 -.390 15.130 6000 ---- ---- ---- ---- 13.760 -.390 14.150 6100 ---- ---- ---- ---- 12.790 -.380 13.170 6200 ---- ---- ---- ---- 11.810 -.390 12.200 6300 ---- ---- ---- ---- 10.830 -.390 11.220 6400 ---- ---- ---- ---- 9.860 -.380 10.240 6500 ---- ---- ---- ---- 8.890 -.380 9.270 6600 ---- ---- ---- ---- 7.920 -.380 8.300 6700 ---- ---- ---- ---- 6.970 -.370 7.340 6750 ---- ---- ---- ---- 6.490 -.370 6.860 6800 ---- ---- ---- ---- 6.020 -.370 6.390 6850 ---- ---- ---- ---- 5.550 -.360 5.910 6900 ---- ---- ---- ---- 5.080 -.370 5.450 6950 ---- ---- ---- ---- 4.630 -.360 4.990 7000 ---- ---- ---- ---- 4.180 -.350 4.530 7050 ---- ---- ---- ---- 3.750 -.340 4.090 7100 ---- ---- ---- ---- 3.330 -.330 3.660 7150 ---- ---- ---- ---- 2.920 -.320 3.240 7200 ---- ---- ---- ---- 2.530 -.300 2.830 7250 ---- ---- ---- ---- 2.160 -.290 2.450 7300 ---- ---- ---- ---- 1.820 -.270 2.090 2 7350 ---- ---- 1.530A 1.530A 1.500 -.260 1.760 3 7400 ---- ---- 1.240A 1.240A 1.220 -.230 1.450 2 7450 ---- ---- .990A .990A .980 -.200 1.180 53 7500 ---- ---- .780A .780A .770 -.170 .940 5 7550 ---- ---- .610A .610A .600 -.140 .740 7600 ---- ---- .470A .470A .470 -.110 .580 1 7650 ---- ---- .370A .370A .360 -.080 .440 7700 ---- ---- .280A .280A .270 -.070 .340 7750 ---- ---- .220A .220A .200 -.060 .260 7800 ---- ---- .170A .170A .150 -.040 .190 7850 ---- ---- .120A .120A .110 -.040 .150 7900 ---- ---- .090A .090A .080 -.030 .110 7950 ---- ---- .070A .070A .060 -.020 .080 8000 ---- ---- .050A .050A .045 -.015 .060 8050 ---- ---- .040A .040A .030 -.015 .045 8100 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .010 -.010 .020 24 8300 ---- ---- ---- ---- .005 -.005 .010 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 -.390 16.070 5900 ---- ---- ---- ---- 14.710 -.390 15.100 6000 ---- ---- ---- ---- 13.730 -.390 14.120 6100 ---- ---- ---- ---- 12.760 -.390 13.150 6200 ---- ---- ---- ---- 11.790 -.390 12.180 6300 ---- ---- ---- ---- 10.810 -.400 11.210 6400 ---- ---- ---- ---- 9.840 -.390 10.230 6500 ---- ---- ---- ---- 8.880 -.380 9.260 6600 ---- ---- ---- ---- 7.920 -.380 8.300 6700 ---- ---- ---- ---- 6.960 -.370 7.330 6750 ---- ---- ---- ---- 6.490 -.370 6.860 6800 ---- ---- ---- ---- 6.030 -.360 6.390 6850 ---- ---- ---- ---- 5.570 -.350 5.920 6900 ---- ---- ---- ---- 5.120 -.350 5.470 6950 ---- ---- ---- ---- 4.670 -.350 5.020 7000 ---- ---- ---- ---- 4.230 -.350 4.580 7050 ---- ---- ---- ---- 3.810 -.330 4.140 7100 ---- ---- ---- ---- 3.400 -.320 3.720 7150 ---- ---- ---- ---- 3.000 -.310 3.310 7200 ---- ---- ---- ---- 2.620 -.300 2.920 7250 ---- ---- ---- ---- 2.260 -.280 2.540 7300 ---- ---- ---- ---- 1.920 -.270 2.190 7350 ---- ---- 1.650A 1.650A 1.620 -.240 1.860 7400 ---- ---- 1.370A 1.370A 1.340 -.220 1.560 7450 ---- ---- 1.100A 1.100A 1.100 -.190 1.290 7500 ---- ---- .890A .890A .890 -.160 1.050 2 7550 ---- ---- .720A .720A .710 -.140 .850 7600 ---- ---- .570A .570A .560 -.120 .680 7650 ---- ---- .450A .450A .440 -.100 .540 7700 ---- ---- .360A .360A .340 -.080 .420 7750 ---- ---- .280A .280A .260 -.070 .330 7800 ---- ---- .220A .220A .210 -.050 .260 7850 ---- ---- .180A .180A .160 -.040 .200 7900 ---- ---- .140A .140A .120 -.040 .160 7950 ---- ---- .110A .110A .100 -.020 .120 8000 ---- ---- .080A .080A .070 -.030 .100 8050 ---- ---- .070A .070A .060 -.020 .080 8100 ---- ---- .050A .050A .045 -.015 .060 8200 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .015 -.005 .020 14 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -.390 15.990 1 5900 ---- ---- ---- ---- 14.630 -.390 15.020 6000 ---- ---- ---- ---- 13.660 -.390 14.050 6100 ---- ---- ---- ---- 12.700 -.380 13.080 6200 ---- ---- ---- ---- 11.730 -.380 12.110 6300 ---- ---- ---- ---- 10.770 -.380 11.150 6400 ---- ---- ---- ---- 9.810 -.380 10.190 6500 ---- ---- ---- ---- 8.860 -.370 9.230 6600 ---- ---- ---- ---- 7.910 -.370 8.280 6700 ---- ---- ---- ---- 6.980 -.360 7.340 6750 ---- ---- ---- ---- 6.510 -.360 6.870 6800 ---- ---- ---- ---- 6.060 -.350 6.410 6850 ---- ---- ---- ---- 5.610 -.340 5.950 6900 ---- ---- ---- ---- 5.160 -.340 5.500 6950 ---- ---- ---- ---- 4.730 -.330 5.060 7000 ---- ---- ---- ---- 4.300 -.330 4.630 7050 ---- ---- ---- ---- 3.890 -.310 4.200 7100 ---- ---- ---- ---- 3.480 -.310 3.790 7150 ---- ---- ---- ---- 3.100 -.300 3.400 7200 ---- ---- ---- ---- 2.720 -.290 3.010 7250 ---- ---- ---- ---- 2.370 -.280 2.650 7300 ---- ---- 2.070A 2.070A 2.040 -.270 2.310 80 7350 ---- ---- 1.770A 1.770A 1.740 -.250 1.990 28 7400 ---- ---- 1.500A 1.500A 1.460 -.230 1.690 43 7450 ---- ---- 1.230A 1.230A 1.220 -.200 1.420 101 7500 ---- ---- 1.010A 1.010A 1.000 -.180 1.180 4 58 7550 ---- ---- .830A .830A .820 -.150 .970 192 7600 ---- ---- .680A .680A .660 -.130 .790 35 7650 ---- ---- .550A .550A .540 -.100 .640 11 7700 ---- ---- .440A .440A .430 -.090 .520 96 7750 ---- ---- .360A .360A .340 -.080 .420 50 7800 ---- ---- .290A .290A .270 -.070 .340 24 7850 ---- ---- .230A .230A .210 -.060 .270 11 7900 ---- ---- .190A .190A .170 -.040 .210 268 7950 ---- ---- .150A .150A .130 -.040 .170 165 8000 ---- ---- .120A .120A .100 -.040 .140 209 8050 ---- ---- .100A .100A .080 -.030 .110 194 8100 ---- ---- .080A .080A .060 -.030 .090 489 8150 ---- ---- .060A .060A .050 -.020 .070 8200 ---- ---- .050A .050A .040 -.020 .060 1 8250 ---- ---- .040A .040A .030 -.020 .050 8300 ---- ---- ---- ---- .025 -.015 .040 26 8350 ---- ---- ---- ---- .020 -.010 .030 48 8400 ---- ---- ---- ---- .015 -.010 .025 8450 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.010 .020 2 8600 ---- ---- ---- ---- .005 -.010 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 -.370 15.990 5900 ---- ---- ---- ---- 14.650 -.370 15.020 6000 ---- ---- ---- ---- 13.690 -.370 14.060 6100 ---- ---- ---- ---- 12.730 -.370 13.100 6200 ---- ---- ---- ---- 11.770 -.370 12.140 6300 ---- ---- ---- ---- 10.810 -.370 11.180 6400 ---- ---- ---- ---- 9.860 -.360 10.220 6500 ---- ---- ---- ---- 8.910 -.360 9.270 6600 ---- ---- ---- ---- 7.980 -.350 8.330 6700 ---- ---- ---- ---- 7.050 -.350 7.400 6800 ---- ---- ---- ---- 6.140 -.340 6.480 6850 ---- ---- ---- ---- 5.700 -.330 6.030 6900 ---- ---- ---- ---- 5.260 -.330 5.590 6950 ---- ---- ---- ---- 4.830 -.320 5.150 7000 ---- ---- ---- ---- 4.410 -.310 4.720 7050 ---- ---- ---- ---- 4.000 -.310 4.310 7100 ---- ---- ---- ---- 3.600 -.300 3.900 7150 ---- ---- ---- ---- 3.220 -.290 3.510 7200 ---- ---- ---- ---- 2.850 -.280 3.130 7250 ---- ---- ---- ---- 2.500 -.270 2.770 7300 ---- ---- 2.220A 2.220A 2.170 -.260 2.430 7350 ---- ---- 1.920A 1.920A 1.860 -.250 2.110 14 7400 ---- ---- 1.630A 1.630A 1.590 -.230 1.820 7450 ---- ---- 1.380A 1.380A 1.340 -.210 1.550 7500 ---- ---- 1.140A 1.140A 1.120 -.180 1.300 7550 ---- ---- .950A .950A .930 -.150 1.080 7600 ---- ---- .780A .780A .770 -.120 .890 7650 ---- ---- .660A .660A .630 -.100 .730 14 7700 ---- ---- .530A .530A .520 -.090 .610 7750 ---- ---- .430A .430A .420 -.080 .500 7800 ---- ---- .360A .360A .340 -.060 .400 7850 ---- ---- .290A .290A .280 -.050 .330 7900 ---- ---- .240A .240A .220 -.040 .260 7950 ---- ---- .190A .190A .170 -.040 .210 8000 ---- ---- .160A .160A .130 -.040 .170 8050 ---- ---- ---- ---- .110 -.020 .130 8100 ---- ---- ---- ---- .080 -.020 .100 181 8200 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .030 -.010 .040 14 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.560 -.380 15.940 5900 ---- ---- ---- ---- 14.600 -.380 14.980 6000 ---- ---- ---- ---- 13.650 -.370 14.020 6100 ---- ---- ---- ---- 12.690 -.370 13.060 6200 ---- ---- ---- ---- 11.740 -.370 12.110 6300 ---- ---- ---- ---- 10.790 -.370 11.160 6400 ---- ---- ---- ---- 9.850 -.360 10.210 6500 ---- ---- ---- ---- 8.910 -.360 9.270 6600 ---- ---- ---- ---- 7.980 -.360 8.340 6700 ---- ---- ---- ---- 7.070 -.350 7.420 6800 ---- ---- ---- ---- 6.180 -.330 6.510 6850 ---- ---- ---- ---- 5.740 -.330 6.070 6900 ---- ---- ---- ---- 5.310 -.320 5.630 6950 ---- ---- ---- ---- 4.890 -.310 5.200 7000 ---- ---- ---- ---- 4.470 -.310 4.780 7050 ---- ---- ---- ---- 4.070 -.300 4.370 7100 ---- ---- ---- ---- 3.680 -.290 3.970 7150 ---- ---- ---- ---- 3.300 -.280 3.580 7200 ---- ---- ---- ---- 2.940 -.270 3.210 7250 ---- ---- ---- ---- 2.600 -.260 2.860 7300 ---- ---- 2.330A 2.330A 2.280 -.240 2.520 7350 ---- ---- 2.040A 2.040A 1.980 -.230 2.210 7400 ---- ---- 1.750A 1.750A 1.700 -.210 1.910 7450 ---- ---- 1.470A 1.470A 1.450 -.190 1.640 7500 ---- ---- 1.250A 1.250A 1.230 -.170 1.400 7550 ---- ---- 1.050A 1.050A 1.040 -.150 1.190 7600 ---- ---- .880A .880A .870 -.130 1.000 7650 ---- ---- .740A .740A .730 -.100 .830 7700 ---- ---- .620A .620A .600 -.090 .690 7750 ---- ---- .510A .510A .500 -.070 .570 7800 ---- ---- .430A .430A .410 -.060 .470 7850 ---- ---- .360A .360A .340 -.050 .390 7900 ---- ---- .300A .300A .270 -.050 .320 7950 ---- ---- .240A .240A .220 -.050 .270 8000 ---- ---- .200A .200A .180 -.040 .220 8050 ---- ---- .160A .160A .140 -.040 .180 8100 ---- ---- .130A .130A .120 -.020 .140 8200 ---- ---- ---- ---- .070 -.030 .100 8300 ---- ---- ---- ---- .045 -.015 .060 14 8400 ---- ---- ---- ---- .030 -.010 .040 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 -.380 15.890 5900 ---- ---- ---- ---- 14.560 -.370 14.930 6000 ---- ---- ---- ---- 13.610 -.370 13.980 6100 ---- ---- ---- ---- 12.660 -.360 13.020 6200 ---- ---- ---- ---- 11.710 -.370 12.080 6300 ---- ---- ---- ---- 10.770 -.360 11.130 6400 ---- ---- ---- ---- 9.830 -.360 10.190 6500 ---- ---- ---- ---- 8.900 -.360 9.260 6600 ---- ---- ---- ---- 7.990 -.350 8.340 6700 ---- ---- ---- ---- 7.080 -.350 7.430 6750 ---- ---- ---- ---- 6.640 -.340 6.980 6800 ---- ---- ---- ---- 6.200 -.340 6.540 6850 ---- ---- ---- ---- 5.770 -.330 6.100 6900 ---- ---- ---- ---- 5.350 -.320 5.670 6950 ---- ---- ---- ---- 4.930 -.310 5.240 7000 ---- ---- ---- ---- 4.520 -.310 4.830 7050 ---- ---- ---- ---- 4.130 -.290 4.420 7100 ---- ---- ---- ---- 3.740 -.290 4.030 7150 ---- ---- ---- ---- 3.370 -.270 3.640 7200 ---- ---- ---- ---- 3.010 -.270 3.280 5 7250 ---- ---- ---- ---- 2.670 -.260 2.930 205 7300 ---- ---- 2.420A 2.420A 2.350 -.240 2.590 7350 ---- ---- 2.120A 2.120A 2.050 -.230 2.280 7400 ---- ---- 1.820A 1.820A 1.780 -.210 1.990 7450 ---- ---- 1.550A 1.550A 1.530 -.190 1.720 1 7500 ---- ---- 1.330A 1.330A 1.310 -.170 1.480 75 7550 ---- ---- 1.130A 1.130A 1.110 -.160 1.270 33 7600 ---- ---- .960A .960A .940 -.130 1.070 7650 ---- ---- .810A .810A .790 -.120 .910 7700 ---- ---- .680A .680A .660 -.100 .760 7750 ---- ---- .570A .570A .560 -.080 .640 7800 ---- ---- .480A .480A .460 -.070 .530 50 7850 ---- ---- .420A .420A .380 -.060 .440 7900 ---- ---- .340A .340A .320 -.050 .370 7950 ---- ---- .290A .290A .260 -.040 .300 30 8000 ---- ---- ---- ---- .220 -.030 .250 8050 ---- ---- ---- ---- .180 -.030 .210 8100 ---- ---- .170A .170A .150 -.030 .180 8150 ---- ---- ---- ---- .130 -.020 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8250 ---- ---- ---- ---- .090 -.010 .100 216 8300 ---- ---- ---- ---- .080 -.010 .090 14 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 -.010 .060 8450 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.010 .045 8600 ---- ---- ---- ---- .025 -.010 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 3 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.520 -.360 14.880 6000 ---- ---- ---- ---- 13.570 -.360 13.930 6100 ---- ---- ---- ---- 12.630 -.360 12.990 6200 ---- ---- ---- ---- 11.690 -.350 12.040 6300 ---- ---- ---- ---- 10.750 -.350 11.100 6400 ---- ---- ---- ---- 9.820 -.350 10.170 6500 ---- ---- ---- ---- 8.900 -.350 9.250 6600 ---- ---- ---- ---- 7.990 -.340 8.330 6700 ---- ---- ---- ---- 7.100 -.330 7.430 6800 ---- ---- ---- ---- 6.230 -.320 6.550 6850 ---- ---- ---- ---- 5.800 -.310 6.110 6900 ---- ---- ---- ---- 5.380 -.310 5.690 6950 ---- ---- ---- ---- 4.970 -.300 5.270 7000 ---- ---- ---- ---- 4.570 -.290 4.860 7050 ---- ---- ---- ---- 4.180 -.280 4.460 7100 ---- ---- ---- ---- 3.810 -.270 4.080 7150 ---- ---- ---- ---- 3.440 -.260 3.700 7200 ---- ---- ---- ---- 3.090 -.250 3.340 7250 ---- ---- ---- ---- 2.750 -.250 3.000 7300 ---- ---- 2.500A 2.500A 2.430 -.240 2.670 7350 ---- ---- 2.200A 2.200A 2.140 -.220 2.360 7400 ---- ---- 1.920A 1.920A 1.860 -.210 2.070 7450 ---- ---- 1.640A 1.640A 1.610 -.200 1.810 7500 ---- ---- 1.410A 1.410A 1.390 -.170 1.560 7550 ---- ---- 1.210A 1.210A 1.190 -.160 1.350 7600 ---- ---- 1.040A 1.040A 1.020 -.130 1.150 7650 ---- ---- .880A .880A .860 -.120 .980 7700 ---- ---- .750A .750A .730 -.100 .830 7750 ---- ---- .640A .640A .620 -.080 .700 7800 ---- ---- .540A .540A .520 -.070 .590 7850 ---- ---- .460A .460A .440 -.060 .500 7900 ---- ---- .390A .390A .370 -.050 .420 7950 ---- ---- .330A .330A .310 -.040 .350 8000 ---- ---- .280A .280A .260 -.030 .290 8050 ---- ---- .240A .240A .220 -.030 .250 8100 ---- ---- ---- ---- .180 -.030 .210 8200 ---- ---- ---- ---- .120 -.020 .140 8300 ---- ---- ---- ---- .090 -.010 .100 14 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .025 -.010 .035 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 CAU MAY24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.540 -.360 13.900 6100 ---- ---- ---- ---- 12.600 -.360 12.960 6200 ---- ---- ---- ---- 11.660 -.360 12.020 6300 ---- ---- ---- ---- 10.730 -.360 11.090 6400 ---- ---- ---- ---- 9.810 -.350 10.160 6500 ---- ---- ---- ---- 8.900 -.350 9.250 6600 ---- ---- ---- ---- 8.010 -.330 8.340 6700 ---- ---- ---- ---- 7.130 -.320 7.450 6800 ---- ---- ---- ---- 6.270 -.310 6.580 6900 ---- ---- ---- ---- 5.430 -.300 5.730 6950 ---- ---- ---- ---- 5.020 UNCH ---- 7000 ---- ---- ---- ---- 4.630 -.280 4.910 7050 ---- ---- ---- ---- 4.240 -.280 4.520 7100 ---- ---- ---- ---- 3.870 -.260 4.130 7150 ---- ---- ---- ---- 3.500 -.260 3.760 7200 ---- ---- ---- ---- 3.160 -.240 3.400 7250 ---- ---- ---- ---- 2.830 -.230 3.060 7300 ---- ---- 2.580A 2.580A 2.520 -.220 2.740 7350 ---- ---- 2.290A 2.290A 2.230 -.200 2.430 7400 ---- ---- 1.970A 1.970A 1.960 -.190 2.150 7450 ---- ---- 1.720A 1.720A 1.710 -.180 1.890 7500 ---- ---- 1.490A 1.490A 1.490 -.150 1.640 7550 ---- ---- 1.290A 1.290A 1.280 -.150 1.430 7600 ---- ---- 1.110A 1.110A 1.100 -.130 1.230 7650 ---- ---- .960A .960A .940 -.110 1.050 7700 ---- ---- .820A .820A .800 -.100 .900 7750 ---- ---- .700A .700A .680 -.080 .760 7800 ---- ---- .600A .600A .580 -.070 .650 7850 ---- ---- .510A .510A .490 -.060 .550 7900 ---- ---- .440A .440A .420 -.050 .470 7950 ---- ---- .380A .380A .360 -.040 .400 8000 .340 .340 .330A .330A .300 -.040 1 .340 8100 ---- ---- ---- ---- .210 -.030 .240 8200 ---- ---- ---- ---- .150 -.030 .180 8300 ---- ---- ---- ---- .110 -.020 .130 8400 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -.350 15.750 5900 ---- ---- ---- ---- 14.450 -.360 14.810 6000 ---- ---- ---- ---- 13.510 -.360 13.870 6100 ---- ---- ---- ---- 12.580 -.350 12.930 6200 ---- ---- ---- ---- 11.650 -.350 12.000 6300 ---- ---- ---- ---- 10.720 -.360 11.080 6400 ---- ---- ---- ---- 9.810 -.350 10.160 6500 ---- ---- ---- ---- 8.910 -.340 9.250 6600 ---- ---- ---- ---- 8.020 -.330 8.350 6700 ---- ---- ---- ---- 7.150 -.310 7.460 6750 ---- ---- ---- ---- 6.720 -.310 7.030 6800 ---- ---- ---- ---- 6.300 -.300 6.600 6850 ---- ---- ---- ---- 5.880 -.300 6.180 6900 ---- ---- ---- ---- 5.470 -.290 5.760 6950 ---- ---- ---- ---- 5.070 -.280 5.350 7000 ---- ---- ---- ---- 4.680 -.280 4.960 7050 ---- ---- ---- ---- 4.300 -.270 4.570 7100 ---- ---- ---- ---- 3.930 -.260 4.190 7150 ---- ---- ---- ---- 3.580 -.250 3.830 7200 ---- ---- ---- ---- 3.230 -.250 3.480 7250 ---- ---- 2.990A 2.990A 2.900 -.250 3.150 7300 ---- ---- 2.680A 2.680A 2.590 -.240 2.830 7350 ---- ---- 2.390A 2.390A 2.300 -.230 2.530 7400 ---- ---- 2.120A 2.120A 2.030 -.220 2.250 1 7450 ---- ---- 1.810A 1.810A 1.790 -.190 1.980 7500 ---- ---- 1.580A 1.580A 1.560 -.170 1.730 7550 ---- ---- 1.380A 1.380A 1.360 -.150 1.510 7600 ---- ---- 1.190A 1.190A 1.180 -.120 1.300 7650 ---- ---- 1.030A 1.030A 1.020 -.100 1.120 7700 ---- ---- .890A .890A .870 -.100 .970 7750 ---- ---- .770A .770A .750 -.080 .830 7800 ---- ---- .670A .670A .640 -.090 .730 7850 ---- ---- .580A .580A .550 -.080 .630 7900 ---- ---- .500A .500A .470 -.070 .540 7950 ---- ---- .430A .430A .410 -.050 .460 8000 .370 .370 .370 .370 .350 -.040 1 .390 8050 ---- ---- .320A .320A .300 -.040 .340 8100 ---- ---- .280A .280A .250 -.040 .290 8150 ---- ---- ---- ---- .210 -.030 .240 8200 ---- ---- ---- ---- .180 -.030 .210 8250 ---- ---- ---- ---- .150 -.030 .180 8300 ---- ---- ---- ---- .130 -.020 .150 14 8350 ---- ---- ---- ---- .110 -.020 .130 8400 ---- ---- ---- ---- .090 -.020 .110 8450 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .035 -.010 .045 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 -.350 15.620 5900 ---- ---- ---- ---- 14.340 -.350 14.690 6000 ---- ---- ---- ---- 13.420 -.340 13.760 6100 ---- ---- ---- ---- 12.500 -.340 12.840 6200 ---- ---- ---- ---- 11.590 -.340 11.930 6300 ---- ---- ---- ---- 10.680 -.340 11.020 6400 ---- ---- ---- ---- 9.780 -.330 10.110 6500 ---- ---- ---- ---- 8.890 -.330 9.220 6600 ---- ---- ---- ---- 8.020 -.320 8.340 6700 ---- ---- ---- ---- 7.170 -.310 7.480 6750 ---- ---- ---- ---- 6.750 -.300 7.050 6800 ---- ---- ---- ---- 6.330 -.300 6.630 6850 ---- ---- ---- ---- 5.930 -.290 6.220 6900 ---- ---- ---- ---- 5.530 -.290 5.820 6950 ---- ---- ---- ---- 5.140 -.280 5.420 7000 ---- ---- ---- ---- 4.760 -.270 5.030 7050 ---- ---- ---- ---- 4.390 -.270 4.660 7100 ---- ---- ---- ---- 4.030 -.260 4.290 7150 ---- ---- ---- ---- 3.690 -.250 3.940 7200 ---- ---- ---- ---- 3.360 -.230 3.590 7250 ---- ---- ---- ---- 3.040 -.230 3.270 7300 ---- ---- ---- ---- 2.740 -.220 2.960 7350 ---- ---- ---- ---- 2.460 -.200 2.660 7400 ---- ---- ---- ---- 2.190 -.190 2.380 7450 ---- ---- ---- ---- 1.950 -.180 2.130 7500 ---- ---- ---- ---- 1.720 -.170 1.890 7550 ---- ---- ---- ---- 1.520 -.150 1.670 7600 ---- ---- ---- ---- 1.330 -.140 1.470 7650 ---- ---- ---- ---- 1.160 -.130 1.290 7700 ---- ---- ---- ---- 1.020 -.120 1.140 7750 ---- ---- ---- ---- .890 -.110 1.000 7800 ---- ---- ---- ---- .780 -.090 .870 7850 ---- ---- ---- ---- .680 -.080 .760 7900 ---- ---- ---- ---- .590 -.080 .670 7950 ---- ---- ---- ---- .520 -.070 .590 8000 ---- ---- ---- ---- .450 -.060 .510 8050 ---- ---- ---- ---- .390 -.060 .450 8100 ---- ---- ---- ---- .350 -.050 .400 8150 ---- ---- ---- ---- .300 -.050 .350 8200 ---- ---- ---- ---- .260 -.040 .300 8300 ---- ---- ---- ---- .200 -.030 .230 8400 ---- ---- ---- ---- .150 -.030 .180 8500 ---- ---- ---- ---- .120 -.020 .140 8600 ---- ---- ---- ---- .090 -.020 .110 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .030 -.010 .040 9100 ---- ---- ---- ---- .025 -.005 .030 9200 ---- ---- ---- ---- .020 -.005 .025 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -.340 15.520 5900 ---- ---- ---- ---- 14.270 -.330 14.600 6000 ---- ---- ---- ---- 13.360 -.330 13.690 6100 ---- ---- ---- ---- 12.450 -.330 12.780 6200 ---- ---- ---- ---- 11.560 -.320 11.880 6300 ---- ---- ---- ---- 10.670 -.320 10.990 6400 ---- ---- ---- ---- 9.790 -.310 10.100 6500 ---- ---- ---- ---- 8.920 -.310 9.230 6600 ---- ---- ---- ---- 8.060 -.300 8.360 6700 ---- ---- ---- ---- 7.230 -.290 7.520 6800 ---- ---- ---- ---- 6.410 -.290 6.700 6850 ---- ---- ---- ---- 6.020 -.270 6.290 6900 ---- ---- ---- ---- 5.630 -.270 5.900 6950 ---- ---- ---- ---- 5.250 -.260 5.510 7000 ---- ---- ---- ---- 4.880 -.260 5.140 7050 ---- ---- ---- ---- 4.520 -.250 4.770 7100 ---- ---- ---- ---- 4.170 -.240 4.410 7150 ---- ---- ---- ---- 3.830 -.230 4.060 7200 ---- ---- ---- ---- 3.500 -.230 3.730 7250 ---- ---- ---- ---- 3.190 -.220 3.410 7300 ---- ---- ---- ---- 2.900 -.200 3.100 7350 ---- ---- ---- ---- 2.620 -.190 2.810 7400 ---- ---- ---- ---- 2.350 -.190 2.540 7450 ---- ---- ---- ---- 2.110 -.170 2.280 7500 ---- ---- ---- ---- 1.880 -.170 2.050 7550 ---- ---- ---- ---- 1.680 -.150 1.830 1 7600 ---- ---- ---- ---- 1.490 -.140 1.630 7650 ---- ---- ---- ---- 1.320 -.130 1.450 7700 ---- ---- ---- ---- 1.170 -.120 1.290 7750 ---- ---- ---- ---- 1.030 -.110 1.140 7800 ---- ---- ---- ---- .920 -.090 1.010 7850 ---- ---- ---- ---- .810 -.090 .900 7900 ---- ---- ---- ---- .720 -.080 .800 7950 ---- ---- ---- ---- .640 -.070 .710 8000 ---- ---- ---- ---- .570 -.060 .630 8050 ---- ---- ---- ---- .500 -.070 .570 8100 ---- ---- ---- ---- .450 -.050 .500 8200 ---- ---- ---- ---- .350 -.050 .400 8300 ---- ---- ---- ---- .280 -.040 .320 8400 ---- ---- ---- ---- .220 -.030 .250 8500 ---- ---- ---- ---- .180 -.020 .200 8600 ---- ---- ---- ---- .140 -.020 .160 8700 ---- ---- ---- ---- .110 -.020 .130 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .045 -.005 .050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.110 -.330 15.440 5900 ---- ---- ---- ---- 14.210 -.320 14.530 6000 ---- ---- ---- ---- 13.310 -.320 13.630 6100 ---- ---- ---- ---- 12.420 -.320 12.740 6200 ---- ---- ---- ---- 11.540 -.310 11.850 6300 ---- ---- ---- ---- 10.660 -.310 10.970 6400 ---- ---- ---- ---- 9.800 -.300 10.100 6500 ---- ---- ---- ---- 8.940 -.300 9.240 6600 ---- ---- ---- ---- 8.100 -.300 8.400 6700 ---- ---- ---- ---- 7.290 -.280 7.570 6800 ---- ---- ---- ---- 6.490 -.270 6.760 6850 ---- ---- ---- ---- 6.100 -.270 6.370 6900 ---- ---- ---- ---- 5.720 -.260 5.980 6950 ---- ---- ---- ---- 5.350 -.260 5.610 7000 ---- ---- ---- ---- 4.980 -.260 5.240 7050 ---- ---- ---- ---- 4.630 -.240 4.870 7100 ---- ---- ---- ---- 4.290 -.230 4.520 7150 ---- ---- ---- ---- 3.950 -.230 4.180 7200 ---- ---- ---- ---- 3.630 -.220 3.850 7250 ---- ---- ---- ---- 3.330 -.210 3.540 7300 ---- ---- ---- ---- 3.040 -.200 3.240 7350 ---- ---- ---- ---- 2.760 -.190 2.950 7400 ---- ---- ---- ---- 2.500 -.180 2.680 7450 ---- ---- ---- ---- 2.250 -.180 2.430 7500 ---- ---- ---- ---- 2.030 -.160 2.190 7550 ---- ---- ---- ---- 1.820 -.150 1.970 7600 ---- ---- ---- ---- 1.630 -.140 1.770 7650 ---- ---- ---- ---- 1.460 -.130 1.590 7700 ---- ---- ---- ---- 1.300 -.130 1.430 7750 ---- ---- ---- ---- 1.170 -.110 1.280 7800 ---- ---- ---- ---- 1.040 -.110 1.150 7850 ---- ---- ---- ---- .940 -.090 1.030 7900 ---- ---- ---- ---- .840 -.090 .930 7950 ---- ---- ---- ---- .750 -.080 .830 8000 ---- ---- ---- ---- .680 -.070 .750 8050 ---- ---- ---- ---- .610 -.070 .680 8100 ---- ---- ---- ---- .550 -.060 .610 8200 ---- ---- ---- ---- .440 -.060 .500 8300 ---- ---- ---- ---- .360 -.040 .400 8400 ---- ---- ---- ---- .290 -.040 .330 8500 ---- ---- ---- ---- .240 -.030 .270 8600 ---- ---- ---- ---- .190 -.030 .220 8700 ---- ---- ---- ---- .160 -.020 .180 8800 ---- ---- ---- ---- .130 -.020 .150 8900 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .090 -.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 615 328 13903 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB UNCH CAB 62 6750 ---- ---- ---- ---- .005 +.005 CAB 151 6800 ---- ---- ---- ---- .005 +.005 CAB 122 6850 ---- ---- ---- ---- .005 +.005 CAB 189 6900 ---- ---- ---- ---- .005 +.005 CAB 161 6950 ---- ---- ---- ---- .010 +.005 .005 197 7000 ---- ---- ---- ---- .010 +.005 .005 348 7050 ---- .010B ---- .010B .015 +.010 .005 443 7100 ---- ---- ---- ---- .020 +.005 .015 494 7150 .025 .030B .020 .030B .035 +.015 4 .020 2 288 7200 ---- .060B ---- .060B .070 +.030 603 .040 400 2764 7225 ---- ---- ---- .060A .090 UNCH ---- 7250 .080 .110B .080 .110B .120 +.040 606 .080 400 3394 7275 .100 .160B .090 .160B .170 +.060 144 .110 38 7300 .150 .210 .150 .210 .220 +.080 7 .140 2 810 7325 ---- .280B ---- .280B .290 +.100 .190 149 195 7350 .380 .380 .380 .370A .370 +.120 14 .250 8 830 7375 .390 .480B .390 .480B .470 +.150 1 .320 1 76 7400 .580 .610B .580 .580 .600 +.180 11 .420 50 651 7425 ---- .750B ---- .750B .750 +.220 .530 1 139 7450 ---- .910B ---- .910B .920 +.260 1 .660 4 194 7475 .820 1.100B .810A .810A 1.100 +.280 1 .820 1 53 7500 ---- 1.300B ---- 1.300B 1.300 +.310 1 .990 2 88 7525 ---- 1.510B ---- 1.510B 1.520 +.340 1.180 7550 ---- 1.730B ---- 1.730B 1.740 +.360 1.380 1 60 7575 ---- 1.960B ---- 1.960B 1.980 +.380 1.600 7600 ---- 2.200B ---- 2.200B 2.220 +.390 1.830 3 7625 ---- 2.440B ---- 2.440B 2.460 +.400 2.060 7650 ---- 2.690B ---- 2.690B 2.700 +.400 2.300 1 7675 ---- 2.930B ---- 2.930B 2.950 +.400 2.550 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 6 7750 ---- 3.670B ---- 3.670B 3.690 +.410 3.280 7800 ---- 4.170B ---- 4.170B 4.190 +.410 3.780 2 7850 ---- 4.670B ---- 4.670B 4.680 +.400 4.280 7900 ---- 5.170B ---- 5.170B 5.180 +.410 4.770 7950 ---- 5.660B ---- 5.660B 5.680 +.410 5.270 8000 ---- 6.160B ---- 6.160B 6.180 +.410 5.770 8050 ---- 6.660B ---- 6.660B 6.670 +.410 6.260 8100 ---- 7.160B ---- 7.160B 7.170 +.410 6.760 8150 ---- 7.650B ---- 7.650B 7.670 +.410 7.260 8200 ---- 8.150B ---- 8.150B 8.170 +.410 7.760 8250 ---- 8.650B ---- 8.650B 8.670 +.410 8.260 1 8300 ---- 9.150B ---- 9.150B 9.160 +.410 8.750 1 8350 ---- 9.650B ---- 9.650B 9.660 +.410 9.250 8400 ---- 10.150B ---- 10.150B 10.160 +.410 9.750 8450 ---- 10.640B ---- 10.640B 10.660 +.410 10.250 8500 ---- 11.140B ---- 11.140B 11.160 +.410 10.750 8600 ---- 12.140B ---- 12.140B 12.150 +.410 11.740 8700 ---- 13.130B ---- 13.130B 13.150 +.410 12.740 1 8800 ---- 14.130B ---- 14.130B 14.150 +.420 13.730 8900 ---- 15.130B ---- 15.130B 15.140 +.410 14.730 9000 ---- 16.120B ---- 16.120B 16.140 +.410 15.730 9100 ---- 17.120B ---- 17.120B 17.130 +.410 16.720 16 9200 ---- 18.110B ---- 18.110B 18.130 +.410 17.720 16 9300 ---- 19.110B ---- 19.110B 19.130 +.420 18.710 32 9400 ---- 20.110B ---- 20.110B 20.120 +.410 19.710 24 9500 ---- 21.100B ---- 21.100B 21.120 +.410 20.710 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 240 6400 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .005 UNCH .005 3029 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .010 UNCH .010 1 6800 ---- ---- ---- ---- .015 +.005 .010 2 6850 ---- ---- ---- ---- .015 UNCH .015 43 6900 ---- ---- ---- ---- .025 +.005 .020 9 6950 ---- .025B ---- .025B .030 +.010 .020 984 7000 ---- .035B ---- .035B .040 +.010 .030 31 7050 ---- .050B ---- .050B .060 +.020 .040 15 7100 ---- .070B ---- .070B .080 +.030 .050 10 386 7150 ---- .110B ---- .110B .120 +.040 1 .080 259 7200 .160 .170B .160 .170B .180 +.050 211 .130 68 141 7250 .240 .250B .240 .250B .260 +.070 1 .190 3 551 7300 ---- .370B .280A .280A .380 +.090 .290 6 352 7350 .400 .530B .400 .530B .540 +.120 1 .420 1 177 7400 .600 .750B .580A .750B .760 +.170 25 .590 64 86 7450 ---- 1.020B .800A 1.020B 1.030 +.220 10 .810 33 68 7500 1.060 1.350B 1.060 1.350B 1.360 +.270 2 1.090 18 60 7550 ---- 1.730B ---- 1.730B 1.740 +.310 1.430 7600 ---- 2.140B ---- 2.140B 2.160 +.340 1.820 7650 ---- 2.590B ---- 2.590B 2.610 +.370 2.240 7700 ---- 3.060B ---- 3.060B 3.080 +.390 2.690 7750 ---- 3.540B ---- 3.540B 3.560 +.400 3.160 7800 ---- 4.020B ---- 4.020B 4.040 +.400 3.640 7850 ---- 4.520B ---- 4.520B 4.530 +.400 4.130 7900 ---- 5.010B ---- 5.010B 5.030 +.410 4.620 7950 ---- 5.500B ---- 5.500B 5.520 +.400 5.120 8000 ---- 5.990B ---- 5.990B 6.010 +.400 5.610 8050 ---- 6.490B ---- 6.490B 6.510 +.410 6.100 8100 ---- 6.980B ---- 6.980B 7.010 +.410 6.600 8150 ---- 7.480B ---- 7.480B 7.500 +.410 7.090 8200 ---- 7.980B ---- 7.980B 8.000 +.410 7.590 8250 ---- 8.470B ---- 8.470B 8.490 +.400 8.090 8300 ---- 8.970B ---- 8.970B 8.990 +.410 8.580 8350 ---- 9.460B ---- 9.460B 9.490 +.410 9.080 8400 ---- 9.960B ---- 9.960B 9.980 +.410 9.570 8500 ---- 10.950B ---- 10.950B 10.970 +.400 10.570 8600 ---- 11.940B ---- 11.940B 11.970 +.410 11.560 8700 ---- 12.940B ---- 12.940B 12.960 +.410 12.550 8800 ---- 13.930B ---- 13.930B 13.950 +.410 13.540 8900 ---- 14.920B ---- 14.920B 14.940 +.410 14.530 9000 ---- 15.910B ---- 15.910B 15.940 +.410 15.530 9100 ---- 16.910B ---- 16.910B 16.930 +.410 16.520 8 9200 ---- 17.900B ---- 17.900B 17.920 +.410 17.510 9300 ---- 18.890B ---- 18.890B 18.910 +.410 18.500 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .015 +.005 .010 6700 ---- ---- ---- ---- .020 +.005 .015 4500 6750 ---- ---- ---- ---- .025 +.005 .020 6800 ---- ---- ---- ---- .030 +.005 .025 1658 6850 .030 .030 .030 .030 .040 +.010 41 .030 4001 6900 ---- .045B ---- .045B .050 +.010 .040 7 6950 .060 .060 .060 .060 .070 +.020 25 .050 18 7000 .080 .080 .080 .080 .090 +.020 20 .070 2 7050 ---- .110B ---- .110B .120 +.030 .090 39 7100 ---- .160B ---- .160B .170 +.050 155 .120 18 7150 ---- .220B ---- .220B .230 +.060 .170 7 7200 .280 .300B .280 .300B .310 +.070 156 .240 20 7250 ---- .400B ---- .400B .410 +.080 .330 10 7300 ---- .530B ---- .530B .540 +.100 .440 1034 7350 ---- .710B ---- .710B .720 +.140 .580 20 70 7400 ---- .930B ---- .930B .930 +.170 .760 109 7450 ---- 1.200B ---- 1.200B 1.200 +.210 .990 7500 ---- 1.500B ---- 1.500B 1.510 +.250 1.260 1 7550 ---- 1.850B ---- 1.850B 1.860 +.280 1.580 7600 ---- 2.250B ---- 2.250B 2.260 +.320 1.940 7650 ---- 2.660B ---- 2.660B 2.670 +.330 2.340 7700 ---- 3.100B ---- 3.100B 3.120 +.360 2.760 7750 ---- 3.560B ---- 3.560B 3.580 +.370 3.210 7800 ---- 4.040B ---- 4.040B 4.050 +.380 3.670 7850 ---- 4.520B ---- 4.520B 4.540 +.390 4.150 7900 ---- 5.000B ---- 5.000B 5.020 +.390 4.630 7950 ---- 5.490B ---- 5.490B 5.510 +.400 5.110 8000 ---- 5.980B ---- 5.980B 6.000 +.400 5.600 8050 ---- 6.470B ---- 6.470B 6.490 +.400 6.090 8100 ---- 6.960B ---- 6.960B 6.990 +.410 6.580 8150 ---- 7.450B ---- 7.450B 7.480 +.410 7.070 8200 ---- 7.950B ---- 7.950B 7.970 +.410 7.560 8250 ---- 8.440B ---- 8.440B 8.470 +.420 8.050 8300 ---- 8.930B ---- 8.930B 8.960 +.410 8.550 8350 ---- 9.430B ---- 9.430B 9.450 +.410 9.040 8400 ---- 9.920B ---- 9.920B 9.950 +.410 9.540 7 8500 ---- 10.910B ---- 10.910B 10.930 +.400 10.530 8600 ---- 11.900B ---- 11.900B 11.920 +.410 11.510 8700 ---- 12.890B ---- 12.890B 12.910 +.410 12.500 8800 ---- 13.870B ---- 13.870B 13.900 +.410 13.490 8900 ---- 14.860B ---- 14.860B 14.890 +.410 14.480 9000 ---- 15.850B ---- 15.850B 15.870 +.400 15.470 9100 ---- 16.840B ---- 16.840B 16.860 +.400 16.460 9200 ---- 17.830B ---- 17.830B 17.850 +.410 17.440 9300 ---- 18.820B ---- 18.820B 18.840 +.410 18.430 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 +.005 .015 200 6600 ---- ---- ---- ---- .030 +.010 .020 1 6700 ---- .035B ---- .035B .045 +.015 .030 1 6750 ---- .045B ---- .045B .050 +.010 .040 1 6800 ---- .060B ---- .060B .070 +.020 .050 1802 6850 ---- .070B ---- .070B .080 +.020 .060 4 6900 ---- .090B ---- .090B .100 +.020 .080 141 6950 ---- .120B ---- .120B .130 +.030 .100 16 7000 ---- .160B ---- .160B .170 +.040 .130 56 7050 ---- .200B ---- .200B .220 +.050 .170 145 7100 ---- .270B ---- .270B .280 +.060 .220 128 7150 ---- .340B ---- .340B .360 +.080 .280 50 218 7200 ---- .430B ---- .430B .450 +.090 .360 418 7250 ---- .550B ---- .550B .570 +.100 .470 541 7300 ---- .700B ---- .700B .710 +.120 .590 152 7350 ---- .880B .740A .740A .890 +.140 .750 32 7400 ---- 1.100B ---- 1.100B 1.110 +.180 .930 5 7450 ---- 1.360B ---- 1.360B 1.360 +.200 1.160 50 105 7500 ---- 1.660B ---- 1.660B 1.660 +.240 1 1.420 17 7550 ---- 1.880B ---- 1.830B 2.000 +.270 1.730 7600 ---- 2.120B ---- ---- 2.370 +.300 2.070 7650 ---- ---- ---- ---- 2.760 +.320 2.440 1 7700 ---- ---- ---- ---- 3.180 +.340 2.840 7750 ---- ---- ---- ---- 3.630 +.360 3.270 7800 ---- ---- ---- ---- 4.080 +.370 3.710 7850 ---- ---- ---- ---- 4.550 +.380 4.170 7900 ---- ---- ---- ---- 5.020 +.390 4.630 7950 ---- ---- ---- ---- 5.500 +.390 5.110 8000 ---- ---- ---- ---- 5.980 +.390 5.590 8050 ---- ---- ---- ---- 6.470 +.400 6.070 8100 ---- ---- ---- ---- 6.960 +.400 6.560 8150 ---- ---- ---- ---- 7.440 +.400 7.040 8200 ---- ---- ---- ---- 7.930 +.400 7.530 8250 ---- ---- ---- ---- 8.420 +.400 8.020 8300 ---- ---- ---- ---- 8.910 +.400 8.510 8350 ---- ---- ---- ---- 9.400 +.400 9.000 8400 ---- ---- ---- ---- 9.900 +.410 9.490 8450 ---- ---- ---- ---- 10.390 +.410 9.980 8500 ---- ---- ---- ---- 10.880 +.400 10.480 8600 ---- ---- ---- ---- 11.860 +.400 11.460 8700 ---- ---- ---- ---- 12.850 +.410 12.440 8800 ---- ---- ---- ---- 13.830 +.400 13.430 8900 ---- ---- ---- ---- 14.810 +.400 14.410 9000 ---- ---- ---- ---- 15.800 +.410 15.390 9100 ---- ---- ---- ---- 16.780 +.400 16.380 9200 ---- ---- ---- ---- 17.770 +.410 17.360 9300 ---- ---- ---- ---- 18.750 +.410 18.340 9400 ---- ---- ---- ---- 19.730 +.400 19.330 8 9500 ---- ---- ---- ---- 20.720 +.410 20.310 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .030 +.010 .020 6600 ---- .040B ---- .040B .045 +.015 .030 6700 ---- .060B ---- .060B .070 +.020 .050 6750 ---- .070B ---- .070B .080 +.020 .060 6800 .090 .090 .090 .090 .100 +.030 37 .070 6850 ---- .110B ---- .110B .120 +.030 .090 15 6900 ---- .140B ---- .140B .150 +.030 .120 6950 ---- .170B ---- .170B .180 +.040 .140 10 7000 ---- .210B ---- .210B .220 +.040 .180 7050 ---- .270B ---- .270B .280 +.050 .230 7100 ---- .340B ---- .340B .350 +.070 .280 7150 ---- .420B ---- .420B .430 +.070 .360 7200 ---- .520B ---- .520B .530 +.090 .440 7250 ---- .640B ---- .640B .650 +.100 .550 7300 ---- .790B ---- .790B .800 +.120 .680 7350 ---- .970B ---- .970B .970 +.140 .830 7400 ---- 1.180B ---- 1.180B 1.180 +.160 1.020 2 7450 ---- 1.420B ---- 1.420B 1.430 +.190 1.240 5 7500 ---- 1.700B ---- 1.700B 1.710 +.220 1.490 7550 ---- 1.980B ---- 1.980B 2.030 +.250 1.780 7600 ---- ---- ---- ---- 2.390 +.290 2.100 7650 ---- ---- ---- ---- 2.770 +.310 2.460 7700 ---- ---- ---- ---- 3.170 +.320 2.850 7750 ---- ---- ---- ---- 3.590 +.340 3.250 7800 ---- ---- ---- ---- 4.030 +.350 3.680 7850 ---- ---- ---- ---- 4.480 +.360 4.120 7900 ---- ---- ---- ---- 4.940 +.360 4.580 7950 ---- ---- ---- ---- 5.410 +.370 5.040 8000 ---- ---- ---- ---- 5.880 +.370 5.510 8050 ---- ---- ---- ---- 6.360 +.380 5.980 8100 ---- ---- ---- ---- 6.840 +.380 6.460 8200 ---- ---- ---- ---- 7.810 +.380 7.430 8300 ---- ---- ---- ---- 8.790 +.390 8.400 8400 ---- ---- ---- ---- 9.760 +.390 9.370 8500 ---- ---- ---- ---- 10.740 +.390 10.350 8600 ---- ---- ---- ---- 11.720 +.390 11.330 8700 ---- ---- ---- ---- 12.700 +.390 12.310 8800 ---- ---- ---- ---- 13.680 +.390 13.290 8900 ---- ---- ---- ---- 14.660 +.390 14.270 9000 ---- ---- ---- ---- 15.640 +.390 15.250 9100 ---- ---- ---- ---- 16.620 +.390 16.230 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .030 UNCH .030 150 6300 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .040 UNCH .040 1 6500 ---- ---- ---- ---- .050 +.005 .045 6600 ---- .060B ---- .060B .060 +.010 .050 6700 ---- .080B ---- .080B .090 +.020 .070 6750 ---- .100B ---- .100B .110 +.030 .080 15 6800 ---- .120B ---- .120B .130 +.030 .100 6850 ---- .140B ---- .140B .160 +.040 .120 6900 ---- .180B ---- .180B .190 +.030 .160 1 6950 ---- .230B ---- .230B .240 +.050 .190 7000 ---- .280B ---- .280B .290 +.050 .240 7050 ---- .340B ---- .340B .350 +.050 .300 10 10 7100 ---- .420B ---- .420B .430 +.070 .360 50 7150 ---- .510B ---- .510B .520 +.080 .440 7200 ---- .620B ---- .620B .630 +.090 .540 1 1 7250 ---- .750B ---- .750B .760 +.110 .650 7300 ---- .900B ---- .900B .910 +.130 .780 7350 ---- 1.080B ---- 1.080B 1.090 +.150 .940 7400 ---- 1.290B ---- 1.290B 1.300 +.170 1.130 1 7450 ---- 1.530B ---- 1.530B 1.550 +.200 1.350 7500 ---- 1.810B ---- 1.810B 1.830 +.230 1.600 7550 ---- 2.120B ---- 2.120B 2.140 +.250 1.890 7600 ---- ---- ---- ---- 2.480 +.280 2.200 7650 ---- ---- ---- ---- 2.840 +.290 2.550 7700 ---- ---- ---- ---- 3.230 +.310 2.920 7750 ---- ---- ---- ---- 3.640 +.320 3.320 7800 ---- ---- ---- ---- 4.070 +.340 3.730 7850 ---- ---- ---- ---- 4.520 +.350 4.170 7900 ---- ---- ---- ---- 4.970 +.360 4.610 7950 ---- ---- ---- ---- 5.430 +.370 5.060 8000 ---- ---- ---- ---- 5.890 +.360 5.530 8050 ---- ---- ---- ---- 6.370 +.380 5.990 8100 ---- ---- ---- ---- 6.840 +.380 6.460 8200 ---- ---- ---- ---- 7.800 +.380 7.420 8300 ---- ---- ---- ---- 8.760 +.380 8.380 8400 ---- ---- ---- ---- 9.730 +.380 9.350 8500 ---- ---- ---- ---- 10.710 +.390 10.320 8600 ---- ---- ---- ---- 11.680 +.390 11.290 8700 ---- ---- ---- ---- 12.660 +.390 12.270 8800 ---- ---- ---- ---- 13.630 +.390 13.240 8900 ---- ---- ---- ---- 14.610 +.390 14.220 9000 ---- ---- ---- ---- 15.580 +.390 15.190 9100 ---- ---- ---- ---- 16.560 +.390 16.170 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .030 +.010 .020 6300 ---- .030B ---- .030B .040 +.015 .025 1 6400 ---- .045B ---- .045B .050 +.010 .040 6500 ---- .060B ---- .060B .070 +.020 .050 75 6600 ---- .080B ---- .080B .100 +.030 .070 6700 ---- .120B ---- .120B .130 +.020 .110 37 6750 ---- .140B ---- .140B .160 +.030 .130 6800 ---- .170B ---- .170B .180 +.030 .150 1 6850 ---- .200B ---- .200B .220 +.040 .180 10 6900 ---- .250B ---- .250B .260 +.050 .210 6950 ---- .300B ---- .300B .310 +.050 .260 6 7000 ---- .360B ---- .360B .370 +.060 .310 12 7050 ---- .430B ---- .430B .440 +.070 .370 14 7100 ---- .510B ---- .510B .530 +.080 .450 154 7150 ---- .610B ---- .610B .630 +.090 .540 85 7200 ---- .730B ---- .730B .740 +.100 .640 60 7250 ---- .860B ---- .860B .870 +.110 .760 125 7300 .990 1.020B .990 1.020B 1.030 +.120 1 .910 176 7350 ---- 1.200B ---- 1.200B 1.210 +.140 1.070 7400 ---- 1.410B ---- 1.410B 1.420 +.160 1.260 1 7450 ---- 1.650B ---- 1.650B 1.660 +.180 1.480 55 7500 ---- 1.920B ---- 1.920B 1.940 +.220 1.720 3 7550 ---- 2.220B ---- 2.220B 2.240 +.240 2.000 7600 ---- 2.410B ---- 2.410B 2.570 +.270 2.300 50 7650 ---- ---- ---- ---- 2.930 +.290 2.640 7700 ---- ---- ---- ---- 3.310 +.310 3.000 7750 ---- ---- ---- ---- 3.710 +.320 3.390 7800 ---- ---- ---- ---- 4.120 +.320 3.800 1 7850 ---- ---- ---- ---- 4.550 +.340 4.210 7900 ---- ---- ---- ---- 4.990 +.340 4.650 7950 ---- ---- ---- ---- 5.440 +.350 5.090 8000 ---- ---- ---- ---- 5.900 +.360 5.540 8050 ---- ---- ---- ---- 6.360 +.360 6.000 8100 ---- ---- ---- ---- 6.830 +.360 6.470 8150 ---- ---- ---- ---- 7.300 +.370 6.930 8200 ---- ---- ---- ---- 7.780 +.370 7.410 8250 ---- ---- ---- ---- 8.260 +.380 7.880 8300 ---- ---- ---- ---- 8.740 +.380 8.360 8350 ---- ---- ---- ---- 9.220 +.380 8.840 8400 ---- ---- ---- ---- 9.700 +.380 9.320 8450 ---- ---- ---- ---- 10.180 +.380 9.800 8500 ---- ---- ---- ---- 10.670 +.390 10.280 8600 ---- ---- ---- ---- 11.630 +.380 11.250 8700 ---- ---- ---- ---- 12.600 +.380 12.220 8800 ---- ---- ---- ---- 13.570 +.380 13.190 8900 ---- ---- ---- ---- 14.540 +.380 14.160 9000 ---- ---- ---- ---- 15.520 +.390 15.130 9100 ---- ---- ---- ---- 16.490 +.390 16.100 9200 ---- ---- ---- ---- 17.460 +.390 17.070 9300 ---- ---- ---- ---- 18.430 +.390 18.040 9400 ---- ---- ---- ---- 19.400 +.390 19.010 9500 ---- ---- ---- ---- 20.380 +.390 19.990 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .025 +.010 .015 6100 ---- ---- ---- ---- .030 +.010 .020 6200 ---- ---- ---- ---- .040 +.010 .030 6300 ---- ---- ---- ---- .050 +.010 .040 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 +.010 .080 6600 ---- ---- ---- ---- .120 +.020 .100 6700 ---- ---- ---- ---- .170 +.030 .140 6800 ---- .200B ---- .200B .230 +.040 .190 6850 ---- .250B ---- .250B .270 +.040 .230 6900 ---- .300B ---- .300B .310 +.050 .260 6950 ---- .350B ---- .350B .370 +.060 .310 7000 ---- .420B ---- .420B .430 +.060 .370 7050 ---- .490B ---- .490B .510 +.080 .430 7100 ---- .580B ---- .580B .590 +.080 .510 7150 ---- .660B ---- .660B .700 +.090 .610 7200 ---- .790B ---- .790B .810 +.100 .710 7250 ---- .930B ---- .930B .940 +.100 .840 7300 ---- 1.090B ---- 1.090B 1.100 +.120 .980 7350 ---- 1.270B 1.140A 1.140A 1.280 +.130 1.150 7400 ---- 1.470B 1.330A 1.330A 1.480 +.140 1.340 7450 ---- 1.710B 1.540A 1.540A 1.720 +.170 1.550 7500 ---- 1.950B ---- 1.950B 1.990 +.200 1.790 7550 ---- 2.240B ---- 2.240B 2.280 +.220 2.060 2 7600 ---- 2.560B ---- 2.560B 2.600 +.250 2.350 7650 ---- ---- ---- ---- 2.950 +.270 2.680 7700 ---- ---- ---- ---- 3.320 +.290 3.030 7750 ---- ---- ---- ---- 3.710 +.300 3.410 7800 ---- ---- ---- ---- 4.120 +.320 3.800 7850 ---- ---- ---- ---- 4.530 +.320 4.210 7900 ---- ---- ---- ---- 4.960 +.330 4.630 7950 ---- ---- ---- ---- 5.400 +.340 5.060 8000 ---- ---- ---- ---- 5.850 +.350 5.500 8050 ---- ---- ---- ---- 6.300 +.350 5.950 8100 ---- ---- ---- ---- 6.760 +.350 6.410 8200 ---- ---- ---- ---- 7.700 +.370 7.330 8300 ---- ---- ---- ---- 8.650 +.370 8.280 8400 ---- ---- ---- ---- 9.610 +.380 9.230 8500 ---- ---- ---- ---- 10.570 +.380 10.190 8600 ---- ---- ---- ---- 11.530 +.380 11.150 8700 ---- ---- ---- ---- 12.500 +.380 12.120 8800 ---- ---- ---- ---- 13.470 +.390 13.080 8900 ---- ---- ---- ---- 14.430 +.380 14.050 9000 ---- ---- ---- ---- 15.400 +.380 15.020 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.020 .110 6600 ---- ---- ---- ---- .160 +.020 .140 6700 ---- ---- ---- ---- .210 +.020 .190 6800 ---- .260B ---- .260B .280 +.030 .250 6850 ---- .310B ---- .310B .330 +.040 .290 6900 ---- .360B ---- .360B .380 +.050 .330 6950 ---- .420B ---- .420B .440 +.060 .380 7000 ---- .490B ---- .490B .510 +.070 .440 7050 ---- .570B ---- .570B .590 +.070 .520 7100 ---- .670B ---- .670B .680 +.080 .600 7150 ---- .770B ---- .770B .790 +.100 .690 7200 ---- .890B ---- .890B .910 +.100 .810 7250 ---- 1.030B ---- 1.030B 1.050 +.120 .930 7300 ---- 1.190B ---- 1.190B 1.210 +.130 1.080 7350 ---- 1.380B ---- 1.380B 1.390 +.140 1.250 7400 ---- 1.580B ---- 1.580B 1.600 +.160 1.440 7450 ---- 1.790B ---- 1.790B 1.840 +.190 1.650 7500 ---- 2.050B ---- 2.050B 2.100 +.210 1.890 7550 ---- 2.330B ---- 2.330B 2.390 +.230 2.160 7600 ---- 2.640B ---- 2.640B 2.700 +.250 2.450 7650 ---- 2.790B ---- 2.790B 3.040 +.270 2.770 7700 ---- ---- ---- ---- 3.390 +.280 3.110 7750 ---- ---- ---- ---- 3.770 +.300 3.470 7800 ---- ---- ---- ---- 4.170 +.320 3.850 7850 ---- ---- ---- ---- 4.580 +.320 4.260 7900 ---- ---- ---- ---- 5.000 +.330 4.670 7950 ---- ---- ---- ---- 5.430 +.340 5.090 8000 ---- ---- ---- ---- 5.870 +.340 5.530 8050 ---- ---- ---- ---- 6.310 +.340 5.970 8100 ---- ---- ---- ---- 6.770 +.350 6.420 8200 ---- ---- ---- ---- 7.690 +.350 7.340 8300 ---- ---- ---- ---- 8.630 +.360 8.270 8400 ---- ---- ---- ---- 9.580 +.370 9.210 8500 ---- ---- ---- ---- 10.530 +.370 10.160 8600 ---- ---- ---- ---- 11.490 +.370 11.120 8700 ---- ---- ---- ---- 12.450 +.370 12.080 8800 ---- ---- ---- ---- 13.410 +.370 13.040 8900 ---- ---- ---- ---- 14.380 +.380 14.000 9000 ---- ---- ---- ---- 15.340 +.380 14.960 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .150 +.020 .130 6600 ---- ---- ---- ---- .190 +.020 .170 6700 ---- ---- ---- ---- .250 +.030 .220 4 6750 ---- .260B ---- .260B .290 +.040 .250 6800 ---- .310B ---- .310B .330 +.040 .290 6850 ---- .360B ---- .360B .380 +.050 .330 6900 ---- .420B ---- .420B .440 +.060 .380 475 6950 ---- .480B ---- .480B .500 +.060 .440 7000 ---- .560B ---- .560B .570 +.070 .500 190 7050 ---- .640B ---- .640B .660 +.080 .580 7100 ---- .740B ---- .740B .760 +.100 .660 30 7150 ---- .850B ---- .850B .860 +.100 .760 7200 ---- .970B ---- .970B .990 +.110 .880 7250 ---- 1.110B ---- 1.110B 1.130 +.120 1.010 7300 ---- 1.270B ---- 1.270B 1.290 +.130 1.160 7350 ---- 1.460B ---- 1.460B 1.470 +.150 1.320 7400 ---- 1.660B ---- 1.660B 1.680 +.160 1.520 53 7450 ---- 1.870B ---- 1.870B 1.910 +.180 1.730 7500 ---- 2.120B ---- 2.120B 2.170 +.200 1.970 7550 ---- 2.400B ---- 2.400B 2.460 +.230 2.230 207 7600 ---- ---- ---- ---- 2.770 +.250 2.520 1 7650 ---- ---- ---- ---- 3.100 +.270 2.830 7700 ---- ---- ---- ---- 3.450 +.280 3.170 7750 ---- ---- ---- ---- 3.820 +.290 3.530 7800 ---- ---- ---- ---- 4.210 +.310 3.900 7850 ---- ---- ---- ---- 4.610 +.320 4.290 7900 ---- ---- ---- ---- 5.030 +.330 4.700 7950 ---- ---- ---- ---- 5.450 +.330 5.120 144 8000 ---- ---- ---- ---- 5.890 +.340 5.550 8050 ---- ---- ---- ---- 6.330 +.340 5.990 8100 ---- ---- ---- ---- 6.780 +.350 6.430 8150 ---- ---- ---- ---- 7.240 +.360 6.880 5 8200 ---- ---- ---- ---- 7.700 +.360 7.340 8250 ---- ---- ---- ---- 8.160 +.360 7.800 8300 ---- ---- ---- ---- 8.630 +.360 8.270 8350 ---- ---- ---- ---- 9.100 +.360 8.740 8400 ---- ---- ---- ---- 9.570 +.360 9.210 8450 ---- ---- ---- ---- 10.040 +.360 9.680 8500 ---- ---- ---- ---- 10.520 +.370 10.150 8600 ---- ---- ---- ---- 11.470 +.370 11.100 8700 ---- ---- ---- ---- 12.420 +.370 12.050 8800 ---- ---- ---- ---- 13.380 +.370 13.010 8900 ---- ---- ---- ---- 14.340 +.370 13.970 9000 ---- ---- ---- ---- 15.300 +.380 14.920 9100 ---- ---- ---- ---- 16.260 +.380 15.880 9200 ---- ---- ---- ---- 17.220 +.380 16.840 9300 ---- ---- ---- ---- 18.180 +.380 17.800 9400 ---- ---- ---- ---- 19.140 +.370 18.770 9500 ---- ---- ---- ---- 20.100 +.370 19.730 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .130 +.020 .110 6500 ---- ---- ---- ---- .170 +.020 .150 6600 ---- ---- ---- ---- .220 +.030 .190 6700 ---- .260B ---- .260B .280 +.030 .250 6800 ---- .360B ---- .360B .370 +.040 .330 6850 ---- .390B ---- .390B .420 +.050 .370 6900 ---- .470B ---- .470B .490 +.060 .430 6950 ---- .520B ---- .520B .560 +.070 .490 7000 ---- .600B ---- .600B .640 +.080 .560 7050 ---- .710B ---- .710B .730 +.090 .640 7100 ---- .810B ---- .810B .830 +.090 .740 7150 ---- .920B ---- .920B .940 +.100 .840 7200 ---- 1.050B ---- 1.050B 1.070 +.110 .960 7250 ---- 1.190B ---- 1.190B 1.210 +.120 1.090 7300 ---- 1.360B ---- 1.360B 1.370 +.130 1.240 7350 ---- 1.540B ---- 1.540B 1.560 +.150 1.410 7400 ---- 1.750B ---- 1.750B 1.760 +.150 1.610 7450 ---- 1.950B ---- 1.950B 1.990 +.170 1.820 7500 ---- 2.210B ---- 2.210B 2.250 +.190 2.060 7550 ---- 2.470B ---- 2.470B 2.530 +.210 2.320 7600 ---- ---- ---- ---- 2.830 +.230 2.600 7650 ---- ---- ---- ---- 3.160 +.250 2.910 7700 ---- ---- ---- ---- 3.510 +.270 3.240 7750 ---- ---- ---- ---- 3.870 +.280 3.590 7800 ---- ---- ---- ---- 4.260 +.300 3.960 7850 ---- ---- ---- ---- 4.650 +.300 4.350 7900 ---- ---- ---- ---- 5.060 +.310 4.750 7950 ---- ---- ---- ---- 5.480 +.320 5.160 8000 ---- ---- ---- ---- 5.910 +.330 5.580 8050 ---- ---- ---- ---- 6.350 +.340 6.010 8100 ---- ---- ---- ---- 6.790 +.340 6.450 8200 ---- ---- ---- ---- 7.700 +.350 7.350 8300 ---- ---- ---- ---- 8.620 +.350 8.270 8400 ---- ---- ---- ---- 9.550 +.360 9.190 8500 ---- ---- ---- ---- 10.490 +.360 10.130 8600 ---- ---- ---- ---- 11.430 +.350 11.080 8700 ---- ---- ---- ---- 12.380 +.360 12.020 8800 ---- ---- ---- ---- 13.340 +.360 12.980 8900 ---- ---- ---- ---- 14.290 +.360 13.930 9000 ---- ---- ---- ---- 15.250 +.360 14.890 CAU MAY24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .150 +.010 .140 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- ---- ---- .260 +.030 .230 6700 ---- .310B ---- .310B .330 +.040 .290 6800 ---- .410B ---- .410B .430 +.050 .380 6900 ---- .530B ---- .530B .550 +.060 .490 6950 ---- ---- ---- .590A .620 UNCH ---- 7000 ---- .680B ---- .680B .700 +.080 .620 7050 ---- .770B ---- .770B .790 +.090 .700 7100 ---- .880B ---- .880B .900 +.100 .800 7150 ---- .990B ---- .990B 1.010 +.110 .900 7200 ---- 1.130B ---- 1.130B 1.150 +.120 1.030 7250 ---- 1.270B ---- 1.270B 1.290 +.130 1.160 7300 ---- 1.440B ---- 1.440B 1.460 +.140 1.320 7350 ---- 1.620B ---- 1.620B 1.650 +.160 1.490 7400 ---- 1.790B ---- 1.790B 1.860 +.180 1.680 7450 ---- 2.020B ---- 2.020B 2.090 +.190 1.900 7500 ---- 2.270B ---- 2.270B 2.340 +.200 2.140 7550 ---- 2.540B ---- 2.540B 2.620 +.220 2.400 7600 ---- 2.720B ---- 2.720B 2.910 +.230 2.680 7650 ---- ---- ---- ---- 3.230 +.250 2.980 7700 ---- ---- ---- ---- 3.570 +.260 3.310 7750 ---- ---- ---- ---- 3.930 +.280 3.650 7800 ---- ---- ---- ---- 4.300 +.290 4.010 7850 ---- ---- ---- ---- 4.700 +.310 4.390 7900 ---- ---- ---- ---- 5.100 +.310 4.790 7950 ---- ---- ---- ---- 5.520 +.320 5.200 8000 ---- ---- ---- ---- 5.940 +.330 5.610 8100 ---- ---- ---- ---- 6.810 +.340 6.470 8200 ---- ---- ---- ---- 7.700 +.340 7.360 8300 ---- ---- ---- ---- 8.610 +.340 8.270 8400 ---- ---- ---- ---- 9.540 +.350 9.190 8500 ---- ---- ---- ---- 10.470 +.350 10.120 8600 ---- ---- ---- ---- 11.410 +.350 11.060 8700 ---- ---- ---- ---- 12.360 +.360 12.000 8800 ---- ---- ---- ---- 13.310 +.360 12.950 8900 ---- ---- ---- ---- 14.260 +.360 13.900 9000 ---- ---- ---- ---- 15.210 +.360 14.850 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .110 +.010 .100 6300 ---- ---- ---- ---- .140 +.010 .130 6400 ---- ---- ---- ---- .180 +.020 .160 6500 ---- ---- ---- ---- .230 +.020 .210 6600 ---- ---- ---- ---- .290 +.030 .260 200 6700 ---- .360B ---- .360B .380 +.050 .330 6750 ---- .400B ---- .400B .420 +.050 .370 250 6800 ---- .460B ---- .460B .480 +.060 .420 6850 ---- .520B ---- .520B .540 +.070 .470 6900 ---- .590B ---- .590B .610 +.080 .530 6950 ---- .660B ---- .660B .690 +.090 .600 7000 ---- .750B ---- .750B .770 +.090 .680 7050 ---- .840B ---- .840B .870 +.100 .770 7100 ---- .950B ---- .950B .970 +.100 .870 7150 ---- 1.070B ---- 1.070B 1.090 +.110 .980 7200 ---- 1.160B ---- 1.160B 1.230 +.120 1.110 1 1 7250 ---- 1.350B ---- 1.350B 1.370 +.120 1.250 7300 ---- 1.520B ---- 1.520B 1.540 +.130 1.410 7350 ---- 1.710B 1.580A 1.580A 1.730 +.140 1.590 7400 ---- 1.910B 1.770A 1.770A 1.930 +.150 1.780 7450 ---- 2.090B ---- 2.090B 2.160 +.170 1.990 7500 ---- 2.340B ---- 2.340B 2.410 +.190 2.220 7550 ---- 2.610B ---- 2.610B 2.690 +.220 2.470 7600 ---- 2.880B ---- 2.880B 2.980 +.230 2.750 7650 ---- ---- ---- ---- 3.300 +.260 3.040 7700 ---- ---- ---- ---- 3.630 +.270 3.360 7750 ---- ---- ---- ---- 3.990 +.280 3.710 7800 ---- ---- ---- ---- 4.360 +.290 4.070 7850 ---- ---- ---- ---- 4.740 +.290 4.450 7900 ---- ---- ---- ---- 5.140 +.300 4.840 7950 ---- ---- ---- ---- 5.550 +.310 5.240 8000 ---- ---- ---- ---- 5.960 +.310 5.650 8050 ---- ---- ---- ---- 6.390 +.320 6.070 8100 ---- ---- ---- ---- 6.820 +.330 6.490 8150 ---- ---- ---- ---- 7.260 +.330 6.930 8200 ---- ---- ---- ---- 7.710 +.340 7.370 8250 ---- ---- ---- ---- 8.150 +.340 7.810 8300 ---- ---- ---- ---- 8.610 +.340 8.270 8350 ---- ---- ---- ---- 9.060 +.340 8.720 8400 ---- ---- ---- ---- 9.520 +.340 9.180 8450 ---- ---- ---- ---- 9.990 +.350 9.640 8500 ---- ---- ---- ---- 10.450 +.350 10.100 8600 ---- ---- ---- ---- 11.390 +.360 11.030 8700 ---- ---- ---- ---- 12.330 +.360 11.970 8800 ---- ---- ---- ---- 13.270 +.360 12.910 8900 ---- ---- ---- ---- 14.220 +.360 13.860 9000 ---- ---- ---- ---- 15.160 +.360 14.800 9100 ---- ---- ---- ---- 16.110 +.360 15.750 9200 ---- ---- ---- ---- 17.060 +.360 16.700 9300 ---- ---- ---- ---- 18.010 +.360 17.650 9400 ---- ---- ---- ---- 18.970 +.370 18.600 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 +.010 .070 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 +.010 .100 6100 ---- ---- ---- ---- .140 +.010 .130 6200 ---- ---- ---- ---- .170 +.010 .160 6300 ---- ---- ---- ---- .210 +.020 .190 6400 ---- ---- ---- ---- .260 +.030 .230 6500 ---- ---- ---- ---- .320 +.030 .290 6600 ---- ---- ---- ---- .390 +.040 .350 6700 ---- ---- ---- ---- .480 +.050 .430 6750 ---- ---- ---- ---- .530 +.050 .480 6800 ---- ---- ---- ---- .590 +.050 .540 6850 ---- ---- ---- ---- .660 +.060 .600 6900 ---- ---- ---- ---- .730 +.060 .670 6950 ---- ---- ---- ---- .820 +.080 .740 7000 ---- ---- ---- ---- .910 +.080 .830 7050 ---- ---- ---- ---- 1.010 +.090 .920 7100 ---- ---- ---- ---- 1.130 +.100 1.030 7150 ---- ---- ---- ---- 1.250 +.100 1.150 7200 ---- ---- ---- ---- 1.400 +.120 1.280 7250 ---- ---- ---- ---- 1.550 +.130 1.420 7300 ---- ---- ---- ---- 1.720 +.140 1.580 7350 ---- ---- ---- ---- 1.910 +.150 1.760 7400 ---- ---- ---- ---- 2.120 +.160 1.960 7450 ---- ---- ---- ---- 2.350 +.180 2.170 7500 ---- ---- ---- ---- 2.600 +.190 2.410 7550 ---- ---- ---- ---- 2.860 +.200 2.660 7600 ---- ---- ---- ---- 3.150 +.210 2.940 7650 ---- ---- ---- ---- 3.460 +.230 3.230 7700 ---- ---- ---- ---- 3.780 +.230 3.550 7750 ---- ---- ---- ---- 4.130 +.250 3.880 7800 ---- ---- ---- ---- 4.490 +.260 4.230 7850 ---- ---- ---- ---- 4.860 +.270 4.590 7900 ---- ---- ---- ---- 5.250 +.280 4.970 7950 ---- ---- ---- ---- 5.640 +.280 5.360 8000 ---- ---- ---- ---- 6.050 +.290 5.760 8050 ---- ---- ---- ---- 6.470 +.300 6.170 8100 ---- ---- ---- ---- 6.890 +.300 6.590 8150 ---- ---- ---- ---- 7.320 +.310 7.010 8200 ---- ---- ---- ---- 7.760 +.320 7.440 8300 ---- ---- ---- ---- 8.640 +.320 8.320 8400 ---- ---- ---- ---- 9.540 +.330 9.210 8500 ---- ---- ---- ---- 10.450 +.340 10.110 8600 ---- ---- ---- ---- 11.360 +.330 11.030 8700 ---- ---- ---- ---- 12.290 +.340 11.950 8800 ---- ---- ---- ---- 13.220 +.350 12.870 8900 ---- ---- ---- ---- 14.150 +.350 13.800 9000 ---- ---- ---- ---- 15.090 +.350 14.740 9100 ---- ---- ---- ---- 16.020 +.340 15.680 9200 ---- ---- ---- ---- 16.960 +.350 16.610 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 +.010 .120 5900 ---- ---- ---- ---- .150 +.010 .140 6000 ---- ---- ---- ---- .180 +.020 .160 6100 ---- ---- ---- ---- .210 +.010 .200 6200 ---- ---- ---- ---- .250 +.020 .230 6300 ---- ---- ---- ---- .300 +.020 .280 6400 ---- ---- ---- ---- .360 +.030 .330 6500 ---- ---- ---- ---- .430 +.040 .390 6600 ---- ---- ---- ---- .510 +.040 .470 6700 ---- ---- ---- ---- .620 +.050 .570 6800 ---- ---- ---- ---- .740 +.060 .680 6850 ---- ---- ---- ---- .810 +.060 .750 6900 ---- ---- ---- ---- .890 +.070 .820 6950 ---- ---- ---- ---- .980 +.070 .910 7000 ---- ---- ---- ---- 1.080 +.080 1.000 7050 ---- ---- ---- ---- 1.190 +.090 1.100 7100 ---- ---- ---- ---- 1.310 +.100 1.210 7150 ---- ---- ---- ---- 1.440 +.110 1.330 7200 ---- ---- ---- ---- 1.580 +.110 1.470 7250 ---- ---- ---- ---- 1.740 +.120 1.620 7300 ---- ---- ---- ---- 1.920 +.140 1.780 7350 ---- ---- ---- ---- 2.110 +.150 1.960 7400 ---- ---- ---- ---- 2.310 +.160 2.150 7450 ---- ---- ---- ---- 2.540 +.170 2.370 7500 ---- ---- ---- ---- 2.780 +.180 2.600 7550 ---- ---- ---- ---- 3.040 +.190 2.850 7600 ---- ---- ---- ---- 3.320 +.200 3.120 7650 ---- ---- ---- ---- 3.620 +.210 3.410 7700 ---- ---- ---- ---- 3.940 +.220 3.720 7750 ---- ---- ---- ---- 4.280 +.240 4.040 7800 ---- ---- ---- ---- 4.630 +.250 4.380 7850 ---- ---- ---- ---- 4.990 +.250 4.740 7900 ---- ---- ---- ---- 5.370 +.260 5.110 7950 ---- ---- ---- ---- 5.760 +.270 5.490 8000 ---- ---- ---- ---- 6.150 +.270 5.880 8050 ---- ---- ---- ---- 6.560 +.280 6.280 8100 ---- ---- ---- ---- 6.970 +.280 6.690 8200 ---- ---- ---- ---- 7.820 +.300 7.520 8300 ---- ---- ---- ---- 8.680 +.300 8.380 8400 ---- ---- ---- ---- 9.560 +.310 9.250 8500 ---- ---- ---- ---- 10.460 +.320 10.140 8600 ---- ---- ---- ---- 11.360 +.320 11.040 8700 ---- ---- ---- ---- 12.270 +.330 11.940 8800 ---- ---- ---- ---- 13.180 +.320 12.860 8900 ---- ---- ---- ---- 14.110 +.340 13.770 9000 ---- ---- ---- ---- 15.030 +.330 14.700 9100 ---- ---- ---- ---- 15.960 +.340 15.620 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 +.010 .170 5900 ---- ---- ---- ---- .220 +.020 .200 6000 ---- ---- ---- ---- .250 +.020 .230 6100 ---- ---- ---- ---- .290 +.020 .270 6200 ---- ---- ---- ---- .340 +.020 .320 6300 ---- ---- ---- ---- .400 +.030 .370 6400 ---- ---- ---- ---- .470 +.040 .430 6500 ---- ---- ---- ---- .550 +.040 .510 6600 ---- ---- ---- ---- .640 +.050 .590 6700 ---- ---- ---- ---- .750 +.050 .700 6800 ---- ---- ---- ---- .890 +.070 .820 6850 ---- ---- ---- ---- .960 +.070 .890 6900 ---- ---- ---- ---- 1.050 +.080 .970 6950 ---- ---- ---- ---- 1.140 +.080 1.060 7000 ---- ---- ---- ---- 1.250 +.090 1.160 7050 ---- ---- ---- ---- 1.360 +.100 1.260 7100 ---- ---- ---- ---- 1.480 +.100 1.380 7150 ---- ---- ---- ---- 1.610 +.110 1.500 7200 ---- ---- ---- ---- 1.760 +.120 1.640 7250 ---- ---- ---- ---- 1.920 +.130 1.790 7300 ---- ---- ---- ---- 2.090 +.130 1.960 7350 ---- ---- ---- ---- 2.280 +.140 2.140 7400 ---- ---- ---- ---- 2.490 +.160 2.330 7450 ---- ---- ---- ---- 2.710 +.170 2.540 7500 ---- ---- ---- ---- 2.950 +.180 2.770 7550 ---- ---- ---- ---- 3.210 +.190 3.020 7600 ---- ---- ---- ---- 3.490 +.200 3.290 7650 ---- ---- ---- ---- 3.780 +.210 3.570 7700 ---- ---- ---- ---- 4.090 +.220 3.870 7750 ---- ---- ---- ---- 4.420 +.230 4.190 7800 ---- ---- ---- ---- 4.760 +.230 4.530 7850 ---- ---- ---- ---- 5.120 +.240 4.880 7900 ---- ---- ---- ---- 5.490 +.250 5.240 7950 ---- ---- ---- ---- 5.870 +.260 5.610 8000 ---- ---- ---- ---- 6.260 +.270 5.990 8050 ---- ---- ---- ---- 6.660 +.270 6.390 8100 ---- ---- ---- ---- 7.060 +.280 6.780 8200 ---- ---- ---- ---- 7.890 +.290 7.600 8300 ---- ---- ---- ---- 8.740 +.300 8.440 8400 ---- ---- ---- ---- 9.600 +.300 9.300 8500 ---- ---- ---- ---- 10.480 +.310 10.170 8600 ---- ---- ---- ---- 11.370 +.310 11.060 8700 ---- ---- ---- ---- 12.270 +.320 11.950 8800 ---- ---- ---- ---- 13.170 +.320 12.850 8900 ---- ---- ---- ---- 14.080 +.330 13.750 9000 ---- ---- ---- ---- 14.990 +.330 14.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2080 1356 42489 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- 6.300A 6.300A 6.280 -.410 6.690 6800 ---- ---- 5.800A 5.800A 5.780 -.410 6.190 6850 ---- ---- 5.300A 5.300A 5.280 -.410 5.690 6900 ---- ---- 4.800A 4.800A 4.780 -.410 5.190 6950 ---- ---- 4.310A 4.310A 4.290 -.410 4.700 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.310A 3.310A 3.290 -.420 3.710 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7150 ---- ---- 2.330A 2.330A 2.310 -.410 2.720 7175 ---- ---- 2.090A 2.090A 2.070 -.410 2.480 7200 ---- ---- 1.850A 1.850A 1.840 -.390 2.230 7225 ---- ---- 1.620A 1.620A 1.610 -.380 1.990 7250 ---- ---- 1.400A 1.400A 1.380 -.380 1.760 7275 ---- ---- 1.180A 1.180A 1.170 -.350 1.520 7300 ---- ---- .980A .980A .970 -.340 1.310 7325 ---- ---- .790A .790A .780 -.320 1.100 7350 ---- ---- .620A .620A .610 -.300 .910 7375 ---- ---- .480A .480A .470 -.260 .730 7400 ---- ---- .350A .350A .340 -.230 .570 7425 ---- ---- .250A .250A .240 -.190 .430 7450 ---- ---- .180A .180A .170 -.140 .310 7475 ---- ---- .120A .120A .110 -.110 .220 7500 ---- ---- .090A .090A .070 -.090 .160 7525 ---- ---- .060A .060A .050 -.060 .110 7550 ---- ---- .040A .040A .030 -.040 .070 7575 ---- ---- .030A .030A .020 -.025 .045 7600 ---- ---- .020A .020A .015 -.010 .025 7625 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- .010A .010A .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 UNCH .020 7175 ---- ---- ---- ---- .030 +.005 .025 7200 ---- .035B ---- .035B .045 +.015 .030 53 7225 ---- .050B .035A .035A .060 +.020 .040 50 7250 ---- .080B ---- .080B .090 +.040 .050 7275 ---- .110B ---- .110B .120 +.050 .070 7300 ---- .160B ---- .160B .170 +.070 .100 7325 ---- .230B ---- .230B .230 +.090 .140 7350 ---- .310B ---- .310B .320 +.120 .200 1 7375 ---- .420B ---- .420B .420 +.150 .270 7400 ---- .540B ---- .540B .540 +.180 .360 1 1 7425 ---- .690B ---- .690B .690 +.220 .470 21 1 7450 ---- .860B ---- .860B .870 +.270 .600 7475 ---- 1.050B ---- 1.050B 1.060 +.300 .760 7500 ---- 1.260B ---- 1.260B 1.270 +.330 .940 7525 ---- 1.480B ---- 1.480B 1.490 +.350 1.140 7550 ---- 1.710B ---- 1.710B 1.730 +.370 1.360 7575 ---- 1.950B ---- 1.950B 1.960 +.380 1.580 7600 ---- 2.190B ---- 2.190B 2.210 +.400 1.810 7625 ---- 2.440B ---- 2.440B 2.450 +.400 2.050 7650 ---- 2.680B ---- 2.680B 2.700 +.400 2.300 7675 ---- 2.930B ---- 2.930B 2.940 +.400 2.540 7700 ---- 3.180B ---- 3.180B 3.190 +.400 2.790 7750 ---- 3.670B ---- 3.670B 3.690 +.410 3.280 7800 ---- 4.170B ---- 4.170B 4.190 +.410 3.780 7850 ---- 4.670B ---- 4.670B 4.680 +.400 4.280 7900 ---- 5.170B ---- 5.170B 5.180 +.410 4.770 7950 ---- 5.660B ---- 5.660B 5.680 +.410 5.270 8000 ---- 6.160B ---- 6.160B 6.180 +.410 5.770 8050 ---- 6.660B ---- 6.660B 6.680 +.410 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 106 MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- 5.440A 5.420 UNCH ---- 6900 ---- ---- 4.950A 4.950A 4.920 -.410 5.330 6950 ---- ---- 4.450A 4.450A 4.430 -.400 4.830 7000 ---- ---- 3.960A 3.960A 3.930 -.410 4.340 7050 ---- ---- 3.460A 3.460A 3.440 -.400 3.840 7100 ---- ---- 2.970A 2.970A 2.950 -.400 3.350 7150 ---- ---- 2.490A 2.490A 2.470 -.390 2.860 7200 ---- ---- 2.010A 2.010A 2.000 -.380 2.380 7225 ---- ---- ---- 1.790A 1.770 UNCH ---- 7250 ---- ---- 1.560A 1.560A 1.540 -.380 1.920 7275 ---- ---- ---- 1.350A 1.330 UNCH ---- 7300 ---- ---- 1.150A 1.150A 1.130 -.340 1.470 7325 ---- ---- .960A .960A .940 -.330 1.270 7350 ---- ---- .790A .790A .770 -.300 1.070 7375 ---- ---- .630A .630A .620 -.270 .890 7400 ---- ---- .480A .480A .480 -.240 .720 7425 ---- ---- .370A .370A .370 -.210 .580 7450 ---- ---- .280A .280A .270 -.180 .450 7475 ---- ---- .210A .210A .200 -.140 .340 7500 ---- ---- .150A .150A .140 -.120 .260 7525 ---- ---- .110A .110A .100 -.090 .190 7550 ---- ---- .080A .080A .070 -.060 .130 7575 ---- ---- .060A .060A .045 -.045 .090 7600 ---- ---- .040A .040A .030 -.030 .060 7625 ---- ---- .030A .030A .020 -.020 .040 7650 ---- ---- .025A .025A .015 -.015 .030 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .005 -.010 .015 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- .030B ---- .030B .040 +.015 .025 7200 ---- .050B ---- .050B .060 +.020 .040 7225 ---- ---- ---- .060A .080 UNCH ---- 7250 ---- .100B ---- .100B .110 +.040 .070 7275 ---- ---- ---- .100A .150 UNCH ---- 7300 ---- .190B ---- .190B .190 +.060 .130 7325 ---- .250B ---- .250B .260 +.090 .170 7350 ---- .330B ---- .330B .330 +.110 .220 7375 ---- .420B ---- .420B .430 +.140 .290 7400 ---- .540B .370A .540B .540 +.160 .380 7425 ---- .680B .470A .680B .680 +.200 .480 7450 ---- .820B ---- .820B .830 +.230 .600 7475 ---- .990B ---- .990B 1.010 +.270 .740 7500 ---- 1.180B ---- 1.180B 1.200 +.300 .900 7525 ---- 1.390B ---- 1.390B 1.410 +.330 1.080 7550 ---- 1.600B ---- 1.600B 1.620 +.340 1.280 7575 ---- 1.830B ---- 1.830B 1.850 +.370 1.480 7600 ---- 2.060B ---- 2.060B 2.080 +.380 1.700 7625 ---- 2.300B ---- 2.300B 2.320 +.390 1.930 7650 ---- 2.540B ---- 2.540B 2.560 +.390 2.170 7675 ---- 2.790B ---- 2.790B 2.810 +.400 2.410 7700 ---- 3.030B ---- 3.030B 3.050 +.400 2.650 7750 ---- 3.530B ---- 3.530B 3.550 +.410 3.140 7800 ---- 4.020B ---- 4.020B 4.040 +.400 3.640 7850 ---- 4.520B ---- 4.520B 4.540 +.410 4.130 7900 ---- 5.020B ---- 5.020B 5.040 +.410 4.630 7950 ---- 5.510B ---- 5.510B 5.540 +.410 5.130 8000 ---- 6.010B ---- 6.010B 6.030 +.400 5.630 8050 ---- 6.510B ---- 6.510B 6.530 +.410 6.120 8100 ---- 7.010B ---- 7.010B 7.030 +.410 6.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- 6.320A 6.320A 6.300 -.410 6.710 6800 ---- ---- 5.820A 5.820A 5.800 -.410 6.210 6850 ---- ---- 5.320A 5.320A 5.300 -.410 5.710 6900 ---- ---- 4.820A 4.820A 4.800 -.410 5.210 6950 ---- ---- 4.320A 4.320A 4.300 -.410 4.710 7000 ---- ---- 3.820A 3.820A 3.800 -.410 4.210 7050 ---- ---- 3.320A 3.320A 3.300 -.410 3.710 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7125 ---- ---- 2.570A 2.570A 2.550 -.410 2.960 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7175 ---- ---- 2.070A 2.070A 2.050 -.410 2.460 7200 ---- ---- 1.820A 1.820A 1.800 -.410 2.210 7225 ---- ---- 1.570A 1.570A 1.550 -.410 1.960 7250 ---- ---- 1.320A 1.320A 1.300 -.410 1.710 7275 ---- ---- 1.070A 1.070A 1.050 -.410 1.460 7300 ---- ---- .820A .820A .800 -.410 1.210 7325 ---- ---- .570A .570A .560 -.410 .970 7350 ---- ---- .330A .330A .320 -.400 .720 1 7375 ---- ---- .120A .120A .120 -.370 .490 7400 .100 .100 .030A .040B .025 -.255 2 .280 6 7425 .060 .060 .010A .010A CAB -.130 2 .130 7450 ---- ---- .010A .010A CAB -.045 .045 400 400 7475 ---- ---- .010A .010A CAB -.020 .020 7500 ---- ---- ---- ---- CAB -.005 .005 1 1 7525 ---- ---- ---- ---- CAB UNCH CAB 101 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 401 509 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- .010A .010A .020 +.005 .015 92 7375 .035 .070B .020A .035A .070 +.040 200 .030 300 300 7400 ---- .210B .045A .045A .230 +.160 .070 7425 ---- .440B .150A .440B .450 +.290 .160 20 7450 ---- .680B .330A .330A .700 +.360 .340 200 7475 ---- .930B ---- .930B .950 +.390 .560 7500 ---- 1.180B ---- 1.180B 1.200 +.400 .800 7525 ---- 1.430B ---- 1.430B 1.450 +.410 1.040 7550 ---- 1.680B ---- 1.680B 1.700 +.410 1.290 7575 ---- 1.930B ---- 1.930B 1.950 +.410 1.540 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 7750 ---- 3.680B ---- 3.680B 3.700 +.410 3.290 7800 ---- 4.180B ---- 4.180B 4.200 +.410 3.790 7850 ---- 4.680B ---- 4.680B 4.700 +.410 4.290 7900 ---- 5.180B ---- 5.180B 5.200 +.410 4.790 7950 ---- 5.680B ---- 5.680B 5.700 +.410 5.290 8000 ---- 6.180B ---- 6.180B 6.200 +.410 5.790 8050 ---- 6.680B ---- 6.680B 6.700 +.410 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 300 612 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 6.310A 6.310A 6.290 -.410 6.700 6800 ---- ---- 5.810A 5.810A 5.790 -.410 6.200 6850 ---- ---- 5.310A 5.310A 5.290 -.410 5.700 6900 ---- ---- 4.810A 4.810A 4.790 -.410 5.200 6950 ---- ---- 4.310A 4.310A 4.290 -.410 4.700 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.310A 3.310A 3.300 -.400 3.700 7100 ---- ---- 2.810A 2.810A 2.800 -.410 3.210 7125 ---- ---- 2.570A 2.570A 2.550 -.410 2.960 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7175 ---- ---- 2.070A 2.070A 2.050 -.410 2.460 7200 ---- ---- 1.820A 1.820A 1.800 -.410 2.210 7225 ---- ---- 1.570A 1.570A 1.560 -.400 1.960 7250 ---- ---- 1.330A 1.330A 1.310 -.410 1.720 7275 ---- ---- 1.090A 1.090A 1.080 -.400 1.480 7300 ---- ---- .860A .860A .850 -.390 1.240 7325 ---- ---- .650A .650A .630 -.370 1.000 7350 ---- ---- .460A .460A .450 -.330 .780 7375 ---- ---- .300A .300A .290 -.290 .580 7400 ---- ---- .180A .180A .180 -.230 .410 7425 ---- ---- .110A .110A .100 -.160 .260 150 7450 ---- ---- .060A .060A .060 -.100 .160 7475 .050 .050 .030 .030 .030 -.060 2 .090 7500 ---- ---- .020A .020A .015 -.035 .050 7525 ---- ---- .015A .015A .005 -.025 .030 7550 ---- ---- .010A .010A .005 -.010 .015 7575 ---- ---- ---- ---- CAB -.010 .010 2 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .015 +.005 .010 7275 ---- ---- ---- ---- .025 +.005 .020 7300 ---- .045B .025A .025A .050 +.020 .030 7325 ---- .080B ---- .080B .090 +.045 .045 7350 ---- .140B ---- .140B .150 +.080 .070 7375 ---- .240B ---- .240B .240 +.120 .120 7400 ---- .370B .190A .370B .380 +.180 .200 7425 ---- .540B ---- .540B .550 +.250 .300 7450 ---- .740B ---- .740B .750 +.300 .450 7475 ---- .960B ---- .960B .980 +.350 .630 7500 ---- 1.200B ---- 1.200B 1.210 +.370 .840 7525 ---- 1.440B ---- 1.440B 1.460 +.390 1.070 7550 ---- 1.680B ---- 1.680B 1.700 +.400 1.300 7575 ---- 1.930B ---- 1.930B 1.950 +.400 1.550 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 7750 ---- 3.680B ---- 3.680B 3.690 +.400 3.290 7800 ---- 4.180B ---- 4.180B 4.190 +.410 3.780 7850 ---- 4.680B ---- 4.680B 4.690 +.410 4.280 7900 ---- 5.170B ---- 5.170B 5.190 +.410 4.780 7950 ---- 5.670B ---- 5.670B 5.690 +.410 5.280 8000 ---- 6.170B ---- 6.170B 6.190 +.410 5.780 8050 ---- 6.670B ---- 6.670B 6.690 +.410 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- 5.810A 5.810A 5.800 -.400 6.200 6850 ---- ---- 5.310A 5.310A 5.300 -.400 5.700 6900 ---- ---- 4.810A 4.810A 4.800 -.410 5.210 6950 ---- ---- 4.310A 4.310A 4.300 -.410 4.710 7000 ---- ---- 3.810A 3.810A 3.800 -.410 4.210 7050 ---- ---- 3.320A 3.320A 3.300 -.410 3.710 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7200 ---- ---- 1.820A 1.820A 1.800 -.410 2.210 7225 ---- ---- 1.570A 1.570A 1.550 -.410 1.960 7250 ---- ---- 1.320A 1.320A 1.310 -.400 1.710 7275 ---- ---- 1.080A 1.080A 1.070 -.400 1.470 7300 ---- ---- .840A .840A .830 -.390 1.220 7325 ---- ---- .620A .620A .610 -.380 .990 7350 ---- ---- .410A .410A .410 -.350 .760 7375 ---- ---- .250A .250A .240 -.310 .550 7400 ---- ---- .140A .140A .130 -.240 .370 7425 ---- ---- .070A .070A .060 -.170 .230 7450 ---- ---- .035A .035A .025 -.095 .120 7475 ---- ---- .020A .020A .010 -.050 .060 7500 ---- ---- .010A .010A .005 -.025 .030 7525 ---- ---- .010A .010A CAB -.015 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 +.005 .005 7275 ---- ---- ---- ---- .020 +.010 .010 7300 ---- .020B ---- .020B .030 +.015 .015 7325 ---- .045B .025A .025A .060 +.030 .030 7350 ---- .100B .045A .045A .110 +.060 .050 7375 ---- .190B .080A .080A .190 +.100 .090 7400 ---- .320B .150A .150A .330 +.170 .160 1 7425 ---- .500B .250A .500B .510 +.250 .260 7450 ---- .710B ---- .710B .720 +.310 .410 7475 ---- .950B ---- .950B .960 +.360 .600 7500 ---- 1.190B ---- 1.190B 1.200 +.380 .820 7525 ---- 1.430B ---- 1.430B 1.450 +.400 1.050 7550 ---- 1.680B ---- 1.680B 1.700 +.400 1.300 7575 ---- 1.930B ---- 1.930B 1.950 +.410 1.540 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 7750 ---- 3.680B ---- 3.680B 3.700 +.410 3.290 7800 ---- 4.180B ---- 4.180B 4.200 +.410 3.790 7850 ---- 4.680B ---- 4.680B 4.700 +.410 4.290 7900 ---- 5.180B ---- 5.180B 5.200 +.410 4.790 7950 ---- 5.680B ---- 5.680B 5.700 +.420 5.280 8000 ---- 6.180B ---- 6.180B 6.190 +.410 5.780 8050 ---- 6.680B ---- 6.680B 6.690 +.410 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SD4 MAY23 CAD/USD Weekly Thursday Options - Week 4 CALL 6850 ---- ---- ---- 5.310A 5.290 UNCH ---- 6900 ---- ---- ---- 4.810A 4.790 UNCH ---- 6950 ---- ---- ---- 4.310A 4.290 UNCH ---- 7000 ---- ---- ---- 3.810A 3.790 UNCH ---- 7050 ---- ---- ---- 3.310A 3.290 UNCH ---- 7100 ---- ---- ---- 2.820A 2.800 UNCH ---- 7150 ---- ---- ---- 2.320A 2.300 UNCH ---- 7200 ---- ---- ---- 1.830A 1.810 UNCH ---- 7225 ---- ---- ---- 1.580A 1.570 UNCH ---- 7250 ---- ---- ---- 1.350A 1.330 UNCH ---- 7275 ---- ---- ---- 1.120A 1.100 UNCH ---- 7300 ---- ---- ---- .900A .880 UNCH ---- 7325 ---- ---- ---- .690A .690 UNCH ---- 7350 ---- ---- ---- .510A .510 UNCH ---- 7375 ---- ---- ---- .360A .350 UNCH ---- 7400 ---- ---- ---- .240A .230 UNCH ---- 7425 ---- ---- ---- .160A .140 UNCH ---- 7450 ---- ---- ---- .100A .080 UNCH ---- 7475 ---- ---- ---- .060A .050 UNCH ---- 7500 ---- ---- ---- .035A .030 UNCH ---- 7525 ---- ---- ---- .025A .015 UNCH ---- 7550 ---- ---- ---- .015A .010 UNCH ---- 7575 ---- ---- ---- .015A .005 UNCH ---- 7600 ---- ---- ---- .010A CAB UNCH ---- 7625 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 MAY23 CAD/USD Weekly Thursday Options - Week 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .015A .010 UNCH ---- 7225 ---- ---- ---- .020A .020 UNCH ---- 7250 ---- ---- ---- .025A .035 UNCH ---- 7275 ---- ---- ---- .035A .050 UNCH ---- 7300 ---- ---- ---- .050A .090 UNCH ---- 7325 ---- ---- ---- .080A .140 UNCH ---- 7350 ---- ---- ---- .110A .210 UNCH ---- 7375 ---- ---- ---- .170A .300 UNCH ---- 7400 ---- ---- ---- .250A .430 UNCH ---- 7425 ---- ---- ---- .360A .590 UNCH ---- 7450 ---- ---- ---- .510A .780 UNCH ---- 7475 ---- ---- ---- .680A 1.000 UNCH ---- 7500 ---- ---- ---- .890A 1.230 UNCH ---- 7525 ---- ---- ---- 1.110A 1.460 UNCH ---- 7550 ---- ---- ---- 1.340A 1.710 UNCH ---- 7575 ---- ---- ---- 1.580A 1.950 UNCH ---- 7600 ---- ---- ---- 1.830A 2.200 UNCH ---- 7625 ---- ---- ---- 2.070A 2.450 UNCH ---- 7650 ---- ---- ---- 2.320A 2.700 UNCH ---- 7700 ---- ---- ---- 2.820A 3.190 UNCH ---- 7750 ---- ---- ---- 3.320A 3.690 UNCH ---- 7800 ---- ---- ---- 3.820A 4.190 UNCH ---- 7850 ---- ---- ---- 4.320A 4.690 UNCH ---- 7900 ---- ---- ---- 4.820A 5.190 UNCH ---- 7950 ---- ---- ---- 5.320A 5.690 UNCH ---- 8000 ---- ---- ---- 5.810A 6.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- ---- 6.310A 6.310A 6.300 -.410 6.710 6800 ---- ---- 5.810A 5.810A 5.800 -.410 6.210 6850 ---- ---- 5.310A 5.310A 5.300 -.410 5.710 6900 ---- ---- 4.820A 4.820A 4.800 -.410 5.210 6950 ---- ---- 4.320A 4.320A 4.300 -.410 4.710 7000 ---- ---- 3.820A 3.820A 3.800 -.410 4.210 7050 ---- ---- 3.320A 3.320A 3.300 -.410 3.710 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7175 ---- ---- 2.070A 2.070A 2.050 -.410 2.460 7200 ---- ---- 1.820A 1.820A 1.800 -.410 2.210 7225 ---- ---- 1.570A 1.570A 1.550 -.410 1.960 7250 ---- ---- 1.320A 1.320A 1.300 -.410 1.710 7275 ---- ---- 1.070A 1.070A 1.050 -.410 1.460 7300 ---- ---- .820A .820A .810 -.410 1.220 7325 ---- ---- .580A .580A .570 -.400 .970 7350 ---- ---- .360A .360A .350 -.390 .740 7375 ---- ---- .190A .190A .180 -.330 .510 7400 ---- ---- .080A .080A .070 -.250 .320 7425 ---- ---- .030A .030A .025 -.145 .170 139 7450 ---- ---- .015A .015A .005 -.075 .080 7475 ---- ---- .010A .010A CAB -.030 .030 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 .020 .020 .020 .020 .020 +.005 11 .015 7350 .035 .045B .020A .045B .050 +.020 162 .030 7375 ---- .120B .040A .040A .130 +.070 .060 7400 ---- .260B .090A .090A .270 +.160 .110 7425 ---- .460B .200A .460B .470 +.260 .210 7450 ---- .690B ---- .690B .710 +.340 .370 7475 ---- .930B ---- .930B .950 +.380 .570 7500 ---- 1.180B ---- 1.180B 1.200 +.400 .800 7525 ---- 1.430B ---- 1.430B 1.450 +.410 1.040 7550 ---- 1.680B ---- 1.680B 1.700 +.410 1.290 7575 ---- 1.930B ---- 1.930B 1.950 +.410 1.540 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 7750 ---- 3.680B ---- 3.680B 3.700 +.410 3.290 7800 ---- 4.180B ---- 4.180B 4.200 +.410 3.790 7850 ---- 4.680B ---- 4.680B 4.700 +.410 4.290 7900 ---- 5.180B ---- 5.180B 5.200 +.410 4.790 7950 ---- 5.680B ---- 5.680B 5.700 +.410 5.290 8000 ---- 6.180B ---- 6.180B 6.200 +.410 5.790 8050 ---- 6.680B ---- 6.680B 6.700 +.410 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 TL4 MAY23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6850 ---- ---- ---- 5.310A 5.290 UNCH ---- 6900 ---- ---- 4.810A 4.810A 4.790 -.410 5.200 6950 ---- ---- 4.310A 4.310A 4.290 -.410 4.700 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.310A 3.310A 3.300 -.400 3.700 7100 ---- ---- 2.810A 2.810A 2.800 -.400 3.200 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7200 ---- ---- 1.820A 1.820A 1.800 -.410 2.210 7225 ---- ---- ---- 1.580A 1.560 UNCH ---- 7250 ---- ---- 1.330A 1.330A 1.320 -.400 1.720 7275 ---- ---- 1.100A 1.100A 1.080 -.400 1.480 7300 ---- ---- .870A .870A .860 -.380 1.240 7325 ---- ---- .660A .660A .650 -.360 1.010 7350 ---- ---- .480A .480A .470 -.320 .790 7375 ---- ---- .320A .320A .310 -.290 .600 7400 ---- ---- .200A .200A .190 -.240 .430 7425 ---- ---- .120A .120A .110 -.180 .290 7450 ---- ---- .070A .070A .060 -.120 .180 7475 .035 .035 .035 .035 .030 -.080 1 .110 7500 ---- ---- .025A .025A .015 -.045 .060 7525 ---- ---- .015A .015A .010 -.025 .035 7550 ---- ---- .010A .010A .005 -.010 .015 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL4 MAY23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- .015A .010 UNCH ---- 7250 ---- ---- ---- ---- .020 +.005 .015 7275 ---- .025B ---- .025B .035 +.015 .020 7300 ---- .050B ---- .050B .060 +.025 .035 7325 ---- .090B ---- .090B .100 +.050 .050 7350 ---- .160B .080A .080A .170 +.080 .090 7375 ---- .260B ---- .260B .260 +.120 .140 7400 ---- .390B .210A .390B .390 +.170 .220 7425 ---- .560B .320A .560B .560 +.230 .330 7450 ---- .750B ---- .750B .760 +.300 .460 7475 ---- .970B ---- .970B .980 +.340 .640 7500 ---- 1.200B ---- 1.200B 1.210 +.360 .850 7525 ---- 1.440B ---- 1.440B 1.460 +.390 1.070 7550 ---- 1.690B ---- 1.690B 1.700 +.400 1.300 7575 ---- 1.930B ---- 1.930B 1.950 +.400 1.550 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 7750 ---- 3.680B ---- 3.680B 3.690 +.410 3.280 7800 ---- 4.180B ---- 4.180B 4.190 +.410 3.780 7850 ---- 4.670B ---- 4.670B 4.690 +.410 4.280 7900 ---- 5.170B ---- 5.170B 5.190 +.410 4.780 7950 ---- 5.670B ---- 5.670B 5.690 +.410 5.280 8000 ---- 6.170B ---- 6.170B 6.190 +.410 5.780 8050 ---- 6.670B ---- 6.670B 6.690 +.410 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- 5.300A 5.280 UNCH ---- 6900 ---- ---- 4.800A 4.800A 4.780 -.410 5.190 6950 ---- ---- 4.310A 4.310A 4.290 -.400 4.690 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.320A 3.320A 3.300 -.400 3.700 7100 ---- ---- 2.820A 2.820A 2.810 -.400 3.210 7150 ---- ---- 2.340A 2.340A 2.320 -.400 2.720 7200 ---- ---- 1.860A 1.860A 1.850 -.390 2.240 7225 ---- ---- ---- 1.630A 1.620 UNCH ---- 7250 ---- ---- 1.410A 1.410A 1.400 -.370 1.770 7275 ---- ---- 1.200A 1.200A 1.180 -.360 1.540 7300 ---- ---- 1.000A 1.000A .980 -.350 1.330 7325 ---- ---- .810A .810A .800 -.320 1.120 7350 ---- ---- .650A .650A .640 -.290 .930 7375 ---- ---- .500A .500A .490 -.260 .750 7400 ---- ---- .370A .370A .370 -.220 .590 7425 ---- ---- .270A .270A .270 -.190 .460 7450 ---- ---- .200A .200A .190 -.150 .340 7475 ---- ---- .140A .140A .130 -.120 .250 7500 ---- ---- .100A .100A .090 -.090 .180 7525 ---- ---- .070A .070A .060 -.060 .120 7550 ---- ---- .045A .045A .040 -.050 .090 7575 ---- ---- .035A .035A .025 -.035 .060 7600 ---- ---- .025A .025A .015 -.025 .040 7625 ---- ---- .015A .015A .010 -.015 .025 7650 ---- ---- ---- ---- .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .030 +.010 .020 7200 ---- .045B ---- .045B .050 +.015 .035 7225 ---- ---- ---- .050A .070 UNCH ---- 7250 ---- .090B ---- .090B .100 +.040 .060 7275 ---- .130B ---- .130B .140 +.050 .090 7300 ---- .180B ---- .180B .190 +.070 .120 7325 ---- .250B ---- .250B .250 +.090 .160 7350 ---- .330B ---- .330B .340 +.120 .220 7375 ---- .440B ---- .440B .440 +.150 .290 7400 ---- .570B ---- .570B .570 +.190 .380 7425 ---- .710B ---- .710B .720 +.230 .490 7450 ---- .880B ---- .880B .890 +.260 .630 7475 ---- 1.070B ---- 1.070B 1.080 +.300 .780 7500 ---- 1.280B ---- 1.280B 1.280 +.320 .960 7525 ---- 1.490B ---- 1.490B 1.500 +.340 1.160 7550 ---- 1.720B ---- 1.720B 1.730 +.360 1.370 7575 ---- 1.950B ---- 1.950B 1.970 +.380 1.590 7600 ---- 2.190B ---- 2.190B 2.210 +.390 1.820 7625 ---- 2.440B ---- 2.440B 2.450 +.390 2.060 7650 ---- 2.680B ---- 2.680B 2.700 +.400 2.300 7675 ---- 2.930B ---- 2.930B 2.940 +.400 2.540 7700 ---- 3.180B ---- 3.180B 3.190 +.400 2.790 7750 ---- 3.670B ---- 3.670B 3.690 +.410 3.280 7800 ---- 4.170B ---- 4.170B 4.180 +.400 3.780 7850 ---- 4.670B ---- 4.670B 4.680 +.410 4.270 7900 ---- 5.160B ---- 5.160B 5.180 +.410 4.770 7950 ---- 5.660B ---- 5.660B 5.680 +.410 5.270 8000 ---- 6.160B ---- 6.160B 6.180 +.410 5.770 8050 ---- 6.660B ---- 6.660B 6.680 +.410 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- 6.310A 6.310A 6.300 -.400 6.700 6800 ---- ---- 5.810A 5.810A 5.800 -.400 6.200 6850 ---- ---- 5.310A 5.310A 5.300 -.410 5.710 6900 ---- ---- 4.810A 4.810A 4.800 -.410 5.210 6950 ---- ---- 4.310A 4.310A 4.300 -.410 4.710 7000 ---- ---- 3.820A 3.820A 3.800 -.410 4.210 7050 ---- ---- 3.320A 3.320A 3.300 -.410 3.710 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7125 ---- ---- 2.570A 2.570A 2.550 -.410 2.960 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7175 ---- ---- 2.070A 2.070A 2.050 -.410 2.460 7200 ---- ---- 1.820A 1.820A 1.800 -.410 2.210 7225 ---- ---- 1.570A 1.570A 1.550 -.410 1.960 7250 ---- ---- 1.320A 1.320A 1.300 -.410 1.710 7275 ---- ---- 1.070A 1.070A 1.060 -.410 1.470 7300 ---- ---- .830A .830A .820 -.400 1.220 7325 ---- ---- .600A .600A .590 -.390 .980 7350 ---- ---- .390A .390A .380 -.370 .750 7375 ---- ---- .220A .220A .220 -.320 .540 7400 ---- ---- .110A .110A .100 -.250 .350 19 7425 ---- ---- .050A .050A .040 -.170 .210 7450 ---- ---- .025A .025A .015 -.095 .110 7475 ---- ---- .015A .015A .005 -.045 .050 7500 ---- ---- .010A .010A .005 -.020 .025 7525 ---- ---- ---- ---- CAB -.010 .010 1 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 2 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .020 +.005 .015 7325 ---- .030B .020A .020A .035 +.010 .025 7350 ---- .070B .030A .030A .080 +.040 .040 139 7375 ---- .160B .060A .060A .170 +.090 .080 204 7400 ---- .290B .120A .120A .300 +.160 .140 7425 ---- .480B .230A .480B .490 +.250 .240 7450 ---- .700B .390A .390A .720 +.320 .400 7475 ---- .940B ---- .940B .960 +.370 .590 7500 ---- 1.180B ---- 1.180B 1.200 +.390 .810 7525 ---- 1.430B ---- 1.430B 1.450 +.400 1.050 7550 ---- 1.680B ---- 1.680B 1.700 +.410 1.290 7575 ---- 1.930B ---- 1.930B 1.950 +.410 1.540 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.200 +.410 2.790 7750 ---- 3.680B ---- 3.680B 3.700 +.410 3.290 7800 ---- 4.180B ---- 4.180B 4.200 +.410 3.790 7850 ---- 4.680B ---- 4.680B 4.700 +.410 4.290 7900 ---- 5.180B ---- 5.180B 5.200 +.410 4.790 7950 ---- 5.680B ---- 5.680B 5.700 +.410 5.290 8000 ---- 6.180B ---- 6.180B 6.200 +.410 5.790 8050 ---- 6.680B ---- 6.680B 6.700 +.420 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.310A 6.310A 6.290 -.410 6.700 6800 ---- ---- 5.810A 5.810A 5.790 -.410 6.200 6850 ---- ---- 5.310A 5.310A 5.290 -.410 5.700 6900 ---- ---- 4.810A 4.810A 4.790 -.410 5.200 6950 ---- ---- 4.310A 4.310A 4.290 -.410 4.700 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.310A 3.310A 3.290 -.410 3.700 7100 ---- ---- 2.820A 2.820A 2.800 -.400 3.200 7125 ---- ---- 2.570A 2.570A 2.550 -.400 2.950 7150 ---- ---- 2.320A 2.320A 2.300 -.410 2.710 7175 ---- ---- 2.070A 2.070A 2.050 -.410 2.460 7200 ---- ---- 1.820A 1.820A 1.810 -.400 2.210 7225 ---- ---- 1.580A 1.580A 1.560 -.410 1.970 7250 ---- ---- 1.340A 1.340A 1.320 -.400 1.720 7275 ---- ---- 1.110A 1.110A 1.090 -.390 1.480 7300 ---- ---- .880A .880A .870 -.380 1.250 7325 ---- ---- .680A .680A .670 -.350 1.020 7350 ---- ---- .490A .490A .480 -.330 .810 7375 ---- ---- .340A .340A .330 -.280 .610 7400 ---- ---- .220A .220A .210 -.230 .440 150 7425 ---- ---- .140A .140A .120 -.190 .310 205 7450 ---- ---- .080A .080A .070 -.130 .200 200 7475 ---- ---- .050A .050A .040 -.080 .120 7500 ---- ---- .030A .030A .025 -.045 .070 7525 ---- ---- .020A .020A .015 -.025 .040 7550 ---- ---- .015A .015A .010 -.015 .025 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .025 +.005 .020 100 7275 ---- .035B ---- .035B .045 +.020 .025 7300 ---- .060B ---- .060B .070 +.030 .040 7325 ---- .110B .060A .060A .120 +.050 .070 7350 ---- .180B ---- .180B .190 +.090 .100 7375 ---- .280B .150A .150A .280 +.120 .160 7400 .250 .410B .230A .230A .410 +.170 4 .240 7425 ---- .570B ---- .570B .570 +.230 .340 7450 ---- .760B ---- .760B .770 +.280 .490 7475 ---- .980B ---- .980B .990 +.330 .660 7500 ---- 1.200B ---- 1.200B 1.220 +.360 .860 7525 ---- 1.440B ---- 1.440B 1.460 +.380 1.080 7550 ---- 1.690B ---- 1.690B 1.710 +.400 1.310 7575 ---- 1.930B ---- 1.930B 1.950 +.400 1.550 7600 ---- 2.180B ---- 2.180B 2.200 +.410 1.790 7625 ---- 2.430B ---- 2.430B 2.450 +.410 2.040 7650 ---- 2.680B ---- 2.680B 2.700 +.410 2.290 7675 ---- 2.930B ---- 2.930B 2.950 +.410 2.540 7700 ---- 3.180B ---- 3.180B 3.190 +.400 2.790 7750 ---- 3.680B ---- 3.680B 3.690 +.410 3.280 7800 ---- 4.180B ---- 4.180B 4.190 +.410 3.780 7850 ---- 4.670B ---- 4.670B 4.690 +.410 4.280 7900 ---- 5.170B ---- 5.170B 5.190 +.410 4.780 7950 ---- 5.670B ---- 5.670B 5.690 +.410 5.280 8000 ---- 6.170B ---- 6.170B 6.190 +.410 5.780 8050 ---- 6.670B ---- 6.670B 6.690 +.410 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 102 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- 5.800A 5.800A 5.780 -.410 6.190 6850 ---- ---- 5.300A 5.300A 5.290 -.400 5.690 6900 ---- ---- 4.810A 4.810A 4.790 -.410 5.200 6950 ---- ---- 4.310A 4.310A 4.290 -.410 4.700 7000 ---- ---- 3.810A 3.810A 3.790 -.410 4.200 7050 ---- ---- 3.310A 3.310A 3.290 -.410 3.700 7100 ---- ---- 2.820A 2.820A 2.800 -.410 3.210 7150 ---- ---- 2.320A 2.320A 2.310 -.400 2.710 7175 ---- ---- 2.080A 2.080A 2.060 -.410 2.470 7200 ---- ---- 1.840A 1.840A 1.820 -.400 2.220 7225 ---- ---- 1.600A 1.600A 1.590 -.390 1.980 7250 ---- ---- 1.370A 1.370A 1.360 -.380 1.740 7275 ---- ---- 1.150A 1.150A 1.140 -.370 1.510 7300 ---- ---- .940A .940A .930 -.350 1.280 7325 ---- ---- .750A .750A .740 -.320 1.060 7350 ---- ---- .570A .570A .570 -.290 .860 7375 ---- ---- .420A .420A .420 -.260 .680 7400 .460 .460 .300A .490B .290 -.220 10 .510 7425 .340 .340 .210A .210A .200 -.180 200 .380 7450 ---- ---- .140A .140A .130 -.140 .270 7475 ---- ---- .090A .090A .080 -.100 .180 7500 ---- ---- .060A .060A .050 -.070 .120 7525 ---- ---- .040A .040A .030 -.050 .080 7550 ---- ---- .025A .025A .020 -.030 .050 10 7575 ---- ---- .020A .020A .010 -.020 .030 7600 ---- ---- .015A .015A .005 -.015 .020 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 10 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 +.005 .010 7175 ---- ---- ---- ---- .020 +.010 .010 7200 ---- ---- ---- ---- .030 +.010 .020 7225 ---- .030B ---- .030B .040 +.015 .025 7250 ---- .050B ---- .050B .060 +.025 .035 7275 ---- .080B ---- .080B .090 +.040 .050 7300 ---- .120B ---- .120B .130 +.060 .070 7325 ---- .180B ---- .180B .190 +.080 .110 7350 ---- .260B ---- .260B .270 +.110 .160 393 393 7375 ---- .360B ---- .360B .370 +.150 .220 20 7400 ---- .490B ---- .490B .490 +.190 .300 7425 .430 .640B .420 .420A .650 +.240 77 .410 159 7450 ---- .820B ---- .820B .830 +.280 .550 7475 ---- 1.020B ---- 1.020B 1.030 +.310 .720 7500 ---- 1.240B ---- 1.240B 1.250 +.340 .910 7525 ---- 1.460B ---- 1.460B 1.480 +.360 1.120 7550 ---- 1.700B ---- 1.700B 1.710 +.370 1.340 7575 ---- 1.940B ---- 1.940B 1.960 +.390 1.570 7600 ---- 2.190B ---- 2.190B 2.200 +.400 1.800 7625 ---- 2.430B ---- 2.430B 2.450 +.400 2.050 7650 ---- 2.680B ---- 2.680B 2.690 +.400 2.290 7675 ---- 2.930B ---- 2.930B 2.940 +.400 2.540 7700 ---- 3.180B ---- 3.180B 3.190 +.410 2.780 7750 ---- 3.670B ---- 3.670B 3.690 +.410 3.280 7800 ---- 4.170B ---- 4.170B 4.190 +.410 3.780 7850 ---- 4.670B ---- 4.670B 4.690 +.410 4.280 7900 ---- 5.170B ---- 5.170B 5.190 +.410 4.780 7950 ---- 5.670B ---- 5.670B 5.690 +.410 5.280 8000 ---- 6.170B ---- 6.170B 6.180 +.410 5.770 8050 ---- 6.660B ---- 6.660B 6.680 +.410 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 393 572 2CN MAY23 USD/CNH Weekly Friday Options - Wk 2 CALL 6525 ---- ---- ---- ---- .41300 UNCH ---- 6550 ---- ---- ---- ---- .38800 UNCH ---- 6575 ---- ---- ---- ---- .36300 UNCH ---- 6600 ---- ---- ---- ---- .33800 UNCH ---- 6625 ---- ---- ---- ---- .31300 UNCH ---- 6650 ---- ---- ---- ---- .28800 UNCH ---- 6675 ---- ---- ---- ---- .26300 UNCH ---- 6700 ---- ---- ---- ---- .23800 UNCH ---- 6725 ---- ---- ---- ---- .21300 UNCH ---- 6750 ---- ---- ---- ---- .18800 UNCH ---- 6775 ---- ---- ---- ---- .16300 UNCH ---- 6800 ---- ---- ---- ---- .13800 UNCH ---- 6825 ---- ---- ---- ---- .11300 UNCH ---- 6850 ---- ---- ---- ---- .08800 UNCH ---- 6875 ---- ---- ---- ---- .06300 UNCH ---- 6900 ---- ---- ---- ---- .03800 UNCH ---- 6925 ---- ---- ---- ---- .01300 UNCH ---- 6950 ---- ---- ---- .00075A .00000 UNCH ---- 6975 ---- ---- ---- .00075A .00000 UNCH ---- 7000 ---- ---- ---- .00075A .00000 UNCH ---- 7025 ---- ---- ---- .00075A .00000 UNCH ---- 7050 ---- ---- ---- .00075A .00000 UNCH ---- 7075 ---- ---- ---- .00075A .00000 UNCH ---- 7100 ---- ---- ---- .00075A .00000 UNCH ---- 7125 ---- ---- ---- .00075A .00000 UNCH ---- 7150 ---- ---- ---- .00075A .00000 UNCH ---- 7175 ---- ---- ---- .00075A .00000 UNCH ---- 7200 ---- ---- ---- .00075A .00000 UNCH ---- 7225 ---- ---- ---- .00075A .00000 UNCH ---- 7250 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CN MAY23 USD/CNH Weekly Friday Options - Wk 2 PUT 6525 ---- ---- ---- .00075A .00000 UNCH ---- 6550 ---- ---- ---- .00075A .00000 UNCH ---- 6575 ---- ---- ---- .00075A .00000 UNCH ---- 6600 ---- ---- ---- .00075A .00000 UNCH ---- 6625 ---- ---- ---- .00075A .00000 UNCH ---- 6650 ---- ---- ---- .00075A .00000 UNCH ---- 6675 ---- ---- ---- .00075A .00000 UNCH ---- 6700 ---- ---- ---- .00075A .00000 UNCH ---- 6725 ---- ---- ---- .00075A .00000 UNCH ---- 6750 ---- ---- ---- .00075A .00000 UNCH ---- 6775 ---- ---- ---- .00075A .00000 UNCH ---- 6800 ---- ---- ---- .00075A .00000 UNCH ---- 6825 ---- ---- ---- .00075A .00000 UNCH ---- 6850 ---- ---- ---- .00075A .00000 UNCH ---- 6875 ---- ---- ---- .00075A .00000 UNCH ---- 6900 ---- ---- ---- .00075A .00000 UNCH ---- 6925 ---- ---- ---- .00075A .00000 UNCH ---- 6950 ---- ---- ---- ---- .01200 UNCH ---- 6975 ---- ---- ---- ---- .03700 UNCH ---- 7000 ---- ---- ---- ---- .06200 UNCH ---- 7025 ---- ---- ---- ---- .08700 UNCH ---- 7050 ---- ---- ---- ---- .11200 UNCH ---- 7075 ---- ---- ---- ---- .13700 UNCH ---- 7100 ---- ---- ---- ---- .16200 UNCH ---- 7125 ---- ---- ---- ---- .18700 UNCH ---- 7150 ---- ---- ---- ---- .21200 UNCH ---- 7175 ---- ---- ---- ---- .23700 UNCH ---- 7200 ---- ---- ---- ---- .26200 UNCH ---- 7225 ---- ---- ---- ---- .28700 UNCH ---- 7250 ---- ---- ---- ---- .31200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OCN JUN23 USD/CNH Monthly Options CALL 6250 ---- ---- ---- ---- .70050 +.00900 .69150 6300 ---- ---- ---- ---- .65050 +.00850 .64200 6350 ---- ---- ---- ---- .60100 +.00900 .59200 6400 ---- ---- ---- ---- .55100 +.00900 .54200 6450 ---- ---- ---- ---- .50150 +.00900 .49250 6500 ---- ---- ---- ---- .45150 +.00900 .44250 6550 ---- ---- ---- ---- .40150 +.00850 .39300 6600 ---- ---- ---- ---- .35200 +.00900 .34300 6625 ---- ---- ---- ---- .32700 +.00900 .31800 6650 ---- ---- ---- ---- .30200 +.00900 .29300 6675 ---- ---- ---- ---- .27700 +.00850 .26850 6700 ---- ---- ---- ---- .25200 +.00850 .24350 6725 ---- ---- ---- ---- .22800 +.00900 .21900 6750 ---- ---- ---- ---- .20300 +.00850 .19450 6775 ---- ---- ---- ---- .17900 +.00850 .17050 6800 ---- ---- ---- ---- .15500 +.00850 .14650 6825 ---- ---- ---- ---- .13200 +.00850 .12350 6850 ---- ---- ---- ---- .11000 +.00800 .10200 6875 ---- ---- ---- ---- .08900 +.00750 .08150 6900 ---- ---- ---- ---- .07000 +.00650 .06350 13 6925 ---- .04900B .04100A .04100A .05350 +.00600 .04750 38 38 6950 ---- .03850B .03000A .03000A .04000 +.00500 .03500 6975 ---- .02800B .02150A .02150A .02900 +.00400 .02500 7000 ---- .02000B .01550A .01550A .02100 +.00350 .01750 7025 ---- .01450B .01100A .01100A .01500 +.00250 .01250 7050 ---- .01000B .00800A .00800A .01050 +.00200 .00850 7075 ---- .00700B ---- .00700B .00750 +.00150 .00600 7100 ---- ---- ---- ---- .00550 +.00100 .00450 7125 ---- ---- ---- ---- .00400 +.00100 .00300 7150 ---- ---- ---- ---- .00300 +.00050 .00250 7175 ---- ---- ---- ---- .00200 +.00050 .00150 7200 ---- ---- ---- ---- .00150 UNCH .00150 7225 ---- ---- ---- ---- .00150 +.00050 .00100 7250 ---- ---- ---- ---- .00100 UNCH .00100 7300 ---- ---- ---- ---- .00050 UNCH .00050 7350 ---- ---- ---- ---- .00050 UNCH .00050 7400 ---- ---- ---- ---- .00050 +.00050 CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 51 OCN JUN23 USD/CNH Monthly Options PUT 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- .00050 UNCH .00050 6750 ---- ---- ---- ---- .00100 UNCH .00100 6775 ---- ---- ---- ---- .00150 UNCH .00150 6800 ---- ---- ---- ---- .00250 -.00050 .00300 6825 ---- .00500B ---- .00500B .00400 -.00050 .00450 6850 ---- ---- ---- ---- .00700 -.00100 .00800 6875 ---- .01300B .01200A .01300B .01100 -.00150 .01250 6900 ---- .02050B .01800A .02050B .01700 -.00200 .01900 6925 ---- .03150B .02650A .03150B .02550 -.00300 .02850 6950 ---- .04550B .03800A .04550B .03700 -.00350 .04050 6975 ---- ---- .05250A .05250A .05100 -.00450 .05550 7000 ---- ---- ---- ---- .06750 -.00550 .07300 7025 ---- ---- ---- ---- .08650 -.00600 .09250 7050 ---- ---- ---- ---- .10700 -.00650 .11350 7075 ---- ---- ---- ---- .12900 -.00700 .13600 7100 ---- ---- ---- ---- .15150 -.00750 .15900 7125 ---- ---- ---- ---- .17500 -.00800 .18300 7150 ---- ---- ---- ---- .19900 -.00800 .20700 7175 ---- ---- ---- ---- .22300 -.00850 .23150 7200 ---- ---- ---- ---- .24750 -.00850 .25600 7225 ---- ---- ---- ---- .27200 -.00850 .28050 7250 ---- ---- ---- ---- .29650 -.00850 .30500 7300 ---- ---- ---- ---- .34600 -.00850 .35450 7350 ---- ---- ---- ---- .39550 -.00900 .40450 7400 ---- ---- ---- ---- .44550 -.00850 .45400 7450 ---- ---- ---- ---- .49500 -.00850 .50350 7500 ---- ---- ---- ---- .54450 -.00900 .55350 7550 ---- ---- ---- ---- .59450 -.00850 .60300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- ---- ---- .06230A .06240 UNCH ---- 10300 ---- .06520B .05730A .06520B .05740 -.00660 .06400 10350 ---- .06020B .05230A .06020B .05240 -.00660 .05900 10400 ---- .05530B .04740A .05530B .04750 -.00650 .05400 10450 ---- .05030B .04250A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03750A .04530B .03760 -.00660 .04420 10550 ---- .04040B .03270A .04040B .03280 -.00650 .03930 10600 ---- .03560B .02800A .03560B .02810 -.00640 .03450 10650 ---- .03080B .02340A .03080B .02360 -.00620 .02980 10700 ---- .02620B .01910A .02620B .01930 -.00590 .02520 10750 ---- .02190B .01510A .02190B .01530 -.00550 .02080 10775 ---- ---- ---- .01330A .01350 UNCH ---- 10800 ---- .01760B .01150A .01760B .01170 -.00510 .01680 10825 ---- .01580B .00990A .01580B .01010 -.00480 .01490 10850 ---- .01390B .00850A .01390B .00870 -.00440 .01310 10875 .00700 .01210B .00700 .00700 .00730 -.00410 4 .01140 10900 ---- .01060B .00600A .00600A .00610 -.00380 .00990 10925 ---- .00900B .00500A .00900B .00500 -.00340 .00840 10950 ---- .00760B .00410A .00760B .00410 -.00300 .00710 10975 ---- .00640B .00330A .00640B .00330 -.00270 .00600 11000 .00300 .00540B .00270 .00270 .00260 -.00240 3 .00500 1 4 11025 .00300 .00440B .00210 .00210 .00210 -.00200 330 .00410 20 32 11050 ---- .00360B .00170A .00360B .00160 -.00170 .00330 1 11075 .00140 .00290B .00140 .00140 .00130 -.00140 1 .00270 16 11100 ---- .00230B .00110A .00230B .00100 -.00120 .00220 109 109 11125 ---- .00180B .00090A .00180B .00080 -.00090 .00170 4 11150 ---- ---- .00070A .00070A .00060 -.00080 .00140 1 11175 ---- ---- .00050A .00050A .00045 -.00065 .00110 1 11200 ---- ---- .00040A .00040A .00035 -.00055 .00090 3 11225 ---- ---- .00035A .00035A .00030 -.00040 .00070 11250 .00040 .00040 .00025A .00025A .00025 -.00025 2 .00050 79 11275 ---- ---- .00025A .00025A .00020 -.00025 .00045 11300 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 2 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 78 11400 ---- ---- ---- ---- .00005 -.00005 .00010 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 2 11500 ---- ---- ---- ---- .00005 UNCH .00005 5 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 132 339 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00035B ---- .00035B .00035 +.00010 .00025 2 2 10600 ---- .00060B ---- .00060B .00060 +.00015 .00045 4 10650 .00090 .00100B .00090 .00080A .00110 +.00040 5 .00070 10700 ---- .00170B .00100A .00100A .00180 +.00070 .00110 200 10750 ---- .00270B .00160A .00160A .00280 +.00110 .00170 267 10775 ---- ---- ---- .00200A .00340 UNCH ---- 10800 ---- .00420B .00240A .00240A .00420 +.00150 .00270 10825 ---- .00510B .00290A .00290A .00510 +.00190 .00320 79 10850 .00340 .00610B .00340 .00610B .00610 +.00220 1 .00390 2 10875 ---- .00730B .00430A .00430A .00730 +.00250 .00480 1 10900 ---- .00860B .00520A .00520A .00860 +.00290 .00570 3 10925 ---- .01010B .00620A .00620A .01000 +.00320 .00680 10950 ---- .01170B .00730A .00730A .01150 +.00350 .00800 1 10975 ---- .01340B .00850A .00850A .01320 +.00390 .00930 11000 ---- .01530B .00990A .00990A .01510 +.00430 .01080 4 11025 ---- .01720B .01150A .01150A .01700 +.00460 .01240 11050 ---- .01920B .01320A .01320A .01900 +.00490 .01410 11075 ---- .02140B .01500A .01500A .02120 +.00520 .01600 17 11100 .02120 .02360B .01700A .02360B .02340 +.00540 1 .01800 2 11125 ---- .02580B .01900A .01900A .02560 +.00560 .02000 11150 ---- .02810B .02110A .02110A .02800 +.00580 .02220 11175 ---- .03050B .02320A .02320A .03030 +.00590 .02440 11200 ---- .03290B .02540A .02540A .03270 +.00610 .02660 11225 ---- .03530B .02780A .02780A .03510 +.00610 .02900 11250 ---- .03770B .03010A .03010A .03760 +.00630 .03130 11275 ---- .04010B .03250A .03250A .04000 +.00630 .03370 11300 ---- .04260B .03490A .03490A .04250 +.00640 .03610 11350 ---- .04760B .03980A .03980A .04740 +.00650 .04090 11400 ---- .05250B .04470A .04470A .05240 +.00660 .04580 11450 ---- .05740B .04960A .04960A .05730 +.00650 .05080 11500 ---- .06240B .05460A .05460A .06230 +.00660 .05570 11550 ---- .06740B .05950A .05950A .06730 +.00660 .06070 11600 ---- .07240B .06450A .06450A .07220 +.00650 .06570 11650 ---- .07730B .06950A .06950A .07720 +.00660 .07060 11700 ---- .08240B .07440A .07440A .08220 +.00660 .07560 11750 ---- .08730B .07940A .07940A .08720 +.00660 .08060 11800 ---- .09230B .08440A .08440A .09220 +.00660 .08560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 582 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07540B .07050A .07540B .07130 -.00280 .07410 10250 ---- .07040B .06560A .07040B .06630 -.00280 .06910 10300 ---- .06540B .06050A .06540B .06130 -.00280 .06410 10350 ---- .06040B .05560A .06040B .05630 -.00280 .05910 10400 ---- .05540B .05060A .05540B .05130 -.00280 .05410 10450 ---- .05040B .04550A .05040B .04630 -.00280 .04910 10500 ---- .04540B .04060A .04540B .04130 -.00280 .04410 10550 ---- .04040B .03560A .04040B .03630 -.00280 .03910 1 10600 ---- .03540B .03060A .03540B .03130 -.00280 .03410 10650 ---- .03040B .02560A .03040B .02630 -.00280 .02910 10700 ---- .02540B .02050A .02540B .02130 -.00280 .02410 10725 ---- .02290B .01810A .02290B .01880 -.00280 .02160 10750 ---- .02040B .01560A .02040B .01630 -.00280 .01910 10775 ---- .01790B .01310A .01790B .01380 -.00280 .01660 10800 ---- .01540B .01050A .01540B .01130 -.00280 .01410 1 10825 ---- .01290B .00810A .01290B .00880 -.00280 .01160 10850 ---- .01040B .00560A .01040B .00630 -.00290 .00920 10875 ---- .00790B .00310A .00790B .00380 -.00300 .00680 16 10900 .00110 .00540B .00060A .00110 .00130 -.00320 1 .00450 16 10925 .00300 .00330B .00005A .00005A .00000 -.00270 16 .00270 4 60 10950 .00030 .00150B .00005 .00005 .00000 -.00130 71 .00130 60 85 10975 .00010 .00010 .00005 .00005 .00000 -.00060 37 .00060 120 173 11000 .00005 .00005 .00005 .00005 .00000 -.00020 18 .00020 5 231 11025 ---- ---- ---- ---- .00000 -.00005 .00005 3 53 11050 ---- ---- ---- ---- .00000 UNCH CAB 13 253 11075 ---- ---- ---- ---- .00000 UNCH CAB 6 149 11100 ---- ---- ---- ---- .00000 UNCH 9 CAB 1 189 11125 ---- ---- ---- ---- .00000 UNCH CAB 315 11150 ---- ---- ---- ---- .00000 UNCH CAB 1 529 11175 ---- ---- ---- ---- .00000 UNCH CAB 547 11200 ---- ---- ---- ---- .00000 UNCH CAB 1 326 11225 ---- ---- ---- ---- .00000 UNCH CAB 136 11250 ---- ---- ---- ---- .00000 UNCH CAB 452 11275 ---- ---- ---- ---- .00000 UNCH CAB 41 11300 ---- ---- ---- ---- .00000 UNCH CAB 465 11350 ---- ---- ---- ---- .00000 UNCH CAB 238 11400 ---- ---- ---- ---- .00000 UNCH CAB 6 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 3 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 214 4285 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 5 10550 ---- ---- ---- ---- .00000 UNCH CAB 321 10600 ---- ---- ---- ---- .00000 UNCH CAB 732 10650 ---- ---- ---- ---- .00000 UNCH CAB 353 10700 ---- ---- ---- ---- .00000 UNCH CAB 10 10725 ---- ---- ---- ---- .00000 UNCH CAB 81 10750 ---- ---- ---- ---- .00000 UNCH CAB 94 10775 ---- ---- ---- ---- .00000 UNCH CAB 181 10800 ---- ---- ---- ---- .00000 UNCH CAB 319 10825 ---- ---- ---- ---- .00000 UNCH CAB 164 10850 ---- ---- ---- ---- .00000 -.00005 10 .00005 12 283 10875 .00005 .00010 .00005 .00005 .00000 -.00015 28 .00015 417 10900 .00030 .00035B .00005A .00035B .00000 -.00040 3 .00040 780 845 10925 .00170 .00190B .00035A .00150A .00120 +.00020 5 .00100 55 151 10950 .00400 .00460B .00110A .00460B .00370 +.00150 323 .00220 143 744 10975 ---- .00690B .00260A .00260A .00620 +.00230 2 .00390 12 236 11000 .00800 .00950B .00470A .00950B .00870 +.00270 3 .00600 4 282 11025 .01150 .01200B .00720A .01200B .01120 +.00280 2 .00840 31 99 11050 ---- .01450B .00970A .00970A .01370 +.00290 .01080 30 4485 11075 ---- .01700B .01220A .01220A .01620 +.00290 .01330 1 11100 .01920 .01940B .01460A .01940B .01870 +.00290 11 .01580 17 11125 ---- .02190B .01710A .01710A .02120 +.00290 .01830 11150 ---- .02440B .01960A .01960A .02370 +.00290 .02080 11175 ---- .02690B .02210A .02210A .02620 +.00290 .02330 11200 ---- .02940B .02460A .02460A .02870 +.00290 .02580 11225 ---- .03200B .02710A .02710A .03120 +.00290 .02830 11250 ---- .03440B .02960A .02960A .03370 +.00290 .03080 11275 ---- .03690B .03210A .03210A .03620 +.00290 .03330 11300 ---- .03940B .03460A .03460A .03870 +.00290 .03580 11350 ---- .04440B .03960A .03960A .04370 +.00290 .04080 11400 ---- .04940B .04460A .04460A .04870 +.00290 .04580 11450 ---- .05440B .04960A .04960A .05370 +.00290 .05080 11500 ---- .05950B .05460A .05460A .05870 +.00290 .05580 11550 ---- .06440B .05960A .05960A .06370 +.00290 .06080 11600 ---- .06940B .06460A .06460A .06870 +.00290 .06580 11650 ---- .07440B .06960A .06960A .07370 +.00290 .07080 11700 ---- .07950B .07460A .07460A .07870 +.00290 .07580 11750 ---- .08450B .07960A .07960A .08370 +.00290 .08080 11800 ---- .08940B .08460A .08460A .08870 +.00290 .08580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 1067 9820 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- ---- .06240A .06250 UNCH ---- 10300 ---- .06530B .05730A .06530B .05750 -.00660 .06410 10350 ---- .06030B .05230A .06030B .05250 -.00660 .05910 10400 ---- .05530B .04740A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04230A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03530B .02740A .03530B .02750 -.00660 .03410 10650 ---- .03040B .02240A .03040B .02260 -.00660 .02920 10700 ---- .02540B .01760A .02540B .01770 -.00650 .02420 10750 ---- .02050B .01290A .02050B .01310 -.00630 .01940 10775 ---- .01810B .01070A .01810B .01090 -.00620 .01710 10800 ---- .01580B .00870A .01580B .00880 -.00600 .01480 10825 .00960 .01350B .00680A .01020B .00690 -.00570 6 .01260 10850 .00790 .01140B .00520A .00520A .00530 -.00520 10 .01050 10875 .00590 .00940B .00380A .00380A .00390 -.00470 6 .00860 10900 .00460 .00750B .00270A .00270A .00270 -.00410 8 .00680 1 1 10925 .00290 .00590B .00190 .00190 .00190 -.00340 135 .00530 113 59 10950 .00370 .00440B .00120 .00120 .00120 -.00280 125 .00400 1 24 10975 .00250 .00330B .00080A .00080A .00080 -.00210 96 .00290 7 44 11000 .00240 .00240 .00045A .00050 .00050 -.00160 96 .00210 24 58 11025 .00030 .00160B .00025 .00025 .00030 -.00120 86 .00150 5 51 11050 .00110 .00110 .00020 .00020 .00015 -.00085 77 .00100 4 72 11075 ---- ---- .00010A .00010A .00010 -.00060 .00070 49 11100 .00015 .00015 .00010A .00010A .00005 -.00040 50 .00045 6 49 11125 ---- ---- .00010A .00010A .00005 -.00020 1 .00025 44 11150 ---- ---- .00005A .00005A CAB -.00015 .00015 82 11175 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 52 11200 .00015 .00015 .00005A .00005A CAB -.00005 2 .00005 52 11225 ---- ---- ---- ---- CAB -.00005 2 .00005 45 11250 ---- ---- ---- ---- CAB UNCH CAB 119 11275 ---- ---- ---- ---- CAB UNCH CAB 40 11300 ---- ---- ---- ---- CAB UNCH CAB 117 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 161 964 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 16 10650 ---- ---- ---- ---- .00005 UNCH .00005 2 10700 .00015 .00015 .00015 .00015 .00020 +.00010 226 .00010 52 10750 .00050 .00050 .00025A .00050B .00050 +.00020 153 .00030 6 229 10775 .00045 .00080 .00035A .00080 .00080 +.00035 113 .00045 44 10800 .00080 .00130 .00080 .00130B .00130 +.00070 229 .00060 4 50 10825 .00120 .00200B .00080A .00200B .00190 +.00100 86 .00090 48 10850 .00180 .00290B .00110A .00280B .00270 +.00130 125 .00140 2 49 10875 .00220 .00400B .00160A .00390B .00380 +.00190 97 .00190 16 58 10900 .00260 .00540B .00220A .00530B .00520 +.00250 103 .00270 1 403 10925 .00430 .00710B .00310A .00440A .00680 +.00310 2 .00370 265 353 10950 .00580 .00890B .00410A .00860A .00870 +.00390 8 .00480 12 184 10975 .00740 .01090B .00540A .01020A .01070 +.00440 11 .00630 44 11000 .00820 .01310B .00690A .00940A .01290 +.00500 7 .00790 4 1215 11025 .01230 .01540B .00870A .01540B .01520 +.00540 3 .00980 1 44 11050 ---- .01780B .01060A .01060A .01760 +.00580 .01180 4 2 11075 ---- .02020B .01270A .01270A .02000 +.00600 .01400 11100 ---- .02260B .01510A .01510A .02250 +.00620 .01630 4 11125 ---- .02510B .01740A .01740A .02500 +.00640 .01860 11150 ---- .02760B .01980A .01980A .02740 +.00640 .02100 11175 ---- .03010B .02230A .02230A .02990 +.00650 .02340 11200 ---- .03260B .02470A .02470A .03240 +.00650 .02590 11225 ---- .03510B .02720A .02720A .03490 +.00650 .02840 11250 ---- .03760B .02970A .02970A .03740 +.00660 .03080 11275 ---- .04010B .03210A .03210A .03990 +.00660 .03330 11300 ---- .04250B .03460A .03460A .04240 +.00660 .03580 11350 ---- .04760B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05250B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05760B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06250B .05460A .05460A .06240 +.00660 .05580 11550 ---- .06750B .05960A .05960A .06740 +.00660 .06080 11600 ---- .07250B .06460A .06460A .07240 +.00660 .06580 11650 ---- .07750B .06960A .06960A .07740 +.00660 .07080 11700 ---- .08250B .07460A .07460A .08240 +.00660 .07580 11750 ---- .08750B .07960A .07960A .08740 +.00660 .08080 11800 ---- .09250B .08460A .08460A .09240 +.00660 .08580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1163 315 2801 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- ---- .06230A .06240 UNCH ---- 10300 ---- .06520B .05730A .06520B .05740 -.00660 .06400 1 10350 ---- .06020B .05230A .06020B .05240 -.00660 .05900 10400 ---- .05530B .04730A .05530B .04750 -.00650 .05400 10450 ---- .05030B .04240A .05030B .04250 -.00650 .04900 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03250A .04030B .03260 -.00650 .03910 10600 ---- .03540B .02760A .03540B .02770 -.00650 .03420 10650 ---- .03050B .02280A .03050B .02300 -.00640 .02940 10700 ---- .02570B .01820A .02570B .01840 -.00620 .02460 10750 ---- .02100B .01400A .02100B .01420 -.00580 .02000 10775 ---- ---- ---- .01200A .01220 UNCH ---- 10800 ---- .01670B .01010A .01670B .01040 -.00530 .01570 10825 ---- .01470B .00840A .01470B .00870 -.00500 .01370 10850 .00770 .01260B .00690A .00690A .00710 -.00470 3 .01180 10875 .00710 .01080B .00570A .00570A .00580 -.00430 4 .01010 10900 .00520 .00920B .00450A .00450A .00460 -.00390 11 .00850 10925 .00520 .00760B .00350 .00350 .00350 -.00350 45 .00700 1 1 10950 .00320 .00620B .00270 .00270 .00270 -.00300 43 .00570 2 39 10975 .00230 .00490B .00200 .00200 .00200 -.00260 48 .00460 8 11000 .00170 .00390B .00140 .00140 .00150 -.00210 47 .00360 22 11025 .00130 .00300B .00110A .00110A .00110 -.00170 42 .00280 64 11050 .00130 .00230B .00080 .00080 .00080 -.00140 49 .00220 103 11075 .00100 .00170B .00060A .00060A .00060 -.00100 38 .00160 222 11100 .00070 .00070 .00040A .00040A .00045 -.00075 44 .00120 1 170 11125 .00030 .00030 .00030 .00030 .00035 -.00055 43 .00090 1 19 11150 .00035 .00035 .00020 .00025 .00025 -.00045 37 .00070 11175 ---- ---- .00020A .00020A .00020 -.00030 .00050 11200 ---- ---- .00020A .00020A .00015 -.00025 .00040 6 11225 ---- ---- .00015A .00015A .00010 -.00020 .00030 1 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 89 11275 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 1 78 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 3 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 6 830 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- .00005 UNCH .00005 8 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 .00020 .00020 .00020 .00020 .00020 +.00005 81 .00015 8 10650 ---- .00040B ---- .00040B .00045 +.00020 .00025 4 10700 .00070 .00080 .00045A .00080 .00090 +.00040 80 .00050 2 10750 .00120 .00160 .00080A .00160 .00160 +.00070 88 .00090 2 158 10775 ---- ---- ---- .00120A .00220 UNCH ---- 10800 .00200 .00280B .00140A .00280B .00280 +.00120 63 .00160 1 10825 .00270 .00360B .00180A .00360B .00360 +.00150 40 .00210 8 10850 .00340 .00460B .00230A .00460B .00460 +.00190 54 .00270 2 254 10875 .00430 .00580B .00300A .00580B .00570 +.00230 47 .00340 1 4 10900 .00540 .00710B .00380A .00710B .00700 +.00270 44 .00430 12 16 10925 ---- .00860B .00470A .00470A .00850 +.00310 2 .00540 10950 ---- .01030B .00580A .00580A .01010 +.00360 1 .00650 1 4 10975 .01220 .01220 .00710A .01220 .01190 +.00400 2 .00790 3 11000 .01340 .01420B .00850A .01330A .01390 +.00450 2 .00940 6 11025 .01540 .01630B .01010A .01630B .01600 +.00490 3 .01110 97 11050 ---- .01850B .01200A .01200A .01820 +.00520 .01300 11075 ---- .02070B .01390A .01390A .02050 +.00550 .01500 11100 ---- .02300B .01600A .01600A .02280 +.00570 .01710 30 11125 ---- .02540B .01810A .01810A .02520 +.00600 .01920 38 11150 ---- .02780B .02030A .02030A .02760 +.00610 .02150 11175 ---- .03020B .02270A .02270A .03010 +.00630 .02380 11200 ---- .03260B .02500A .02500A .03250 +.00630 .02620 11225 ---- .03510B .02740A .02740A .03500 +.00640 .02860 11250 ---- .03760B .02980A .02980A .03750 +.00650 .03100 11275 ---- .04010B .03230A .03230A .03990 +.00650 .03340 11300 ---- .04250B .03470A .03470A .04240 +.00650 .03590 11350 ---- .04750B .03970A .03970A .04740 +.00660 .04080 11400 ---- .05250B .04460A .04460A .05230 +.00650 .04580 11450 ---- .05750B .04960A .04960A .05730 +.00660 .05070 11500 ---- .06250B .05460A .05460A .06230 +.00660 .05570 11550 ---- .06750B .05950A .05950A .06730 +.00660 .06070 11600 ---- .07240B .06450A .06450A .07230 +.00660 .06570 11650 ---- .07740B .06950A .06950A .07730 +.00660 .07070 11700 ---- .08250B .07450A .07450A .08230 +.00660 .07570 11750 ---- .08740B .07950A .07950A .08730 +.00660 .08070 11800 ---- .09240B .08450A .08450A .09230 +.00660 .08570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 26 634 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .09500B .08700A .09500B .08720 -.00660 .09380 208 10050 ---- .09000B .08210A .09000B .08230 -.00650 .08880 10100 ---- .08510B .07710A .08510B .07730 -.00650 .08380 7 10150 ---- .08010B .07220A .08010B .07230 -.00660 .07890 79 10200 ---- .07510B .06720A .07510B .06740 -.00650 .07390 699 10250 ---- .07020B .06220A .07020B .06240 -.00650 .06890 156 10300 .05750 .06520B .05720A .05720A .05740 -.00660 1 .06400 1137 10350 ---- .06020B .05230A .06020B .05250 -.00650 .05900 148 10400 .04760 .05530B .04740A .04740A .04760 -.00650 1 .05410 1534 10450 .04270 .05040B .04250A .04250A .04270 -.00650 1 .04920 106 10500 ---- .04550B .03770A .04550B .03790 -.00640 .04430 628 10550 ---- .04060B .03300A .04060B .03320 -.00630 .03950 424 10600 ---- .03590B .02840A .03590B .02860 -.00610 .03470 1286 10650 ---- .03120B .02390A .03120B .02420 -.00590 .03010 1 142 10700 ---- .02680B .01980A .02680B .02000 -.00570 .02570 702 10750 ---- .02240B .01590A .02240B .01620 -.00520 .02140 146 10775 ---- ---- ---- .01420A .01440 UNCH ---- 10800 .01280 .01840B .01250A .01250A .01270 -.00490 10 .01760 10 9871 10825 ---- .01660B .01090A .01660B .01110 -.00460 .01570 10850 .01090 .01490B .00940A .00940A .00970 -.00430 17 .01400 50 169 10875 .00830 .01320B .00820A .00830 .00830 -.00410 2 .01240 54 54 10900 .01000 .01150B .00700 .00710A .00710 -.00380 47 .01090 76 2937 10925 .00800 .01010B .00600 .00600 .00600 -.00340 5 .00940 3 2 10950 .00830 .00880B .00500 .00510B .00510 -.00310 26 .00820 80 585 10975 .00690 .00750B .00420A .00420A .00430 -.00270 23 .00700 306 370 11000 .00480 .00640B .00340 .00350B .00360 -.00240 122 .00600 222 21167 11025 .00530 .00540B .00290A .00290A .00300 -.00210 431 .00510 1 151 11050 .00320 .00450B .00240A .00240A .00240 -.00180 914 .00420 59 2813 11075 .00220 .00370B .00190 .00190 .00200 -.00160 29 .00360 375 379 11100 .00260 .00310B .00150 .00160 .00160 -.00140 952 .00300 123 3051 11125 .00180 .00260B .00130A .00140 .00130 -.00120 82 .00250 8 534 11150 .00220 .00220 .00110 .00110 .00100 -.00110 34 .00210 99 890 11175 ---- ---- .00090A .00090A .00080 -.00090 .00170 82 722 11200 .00120 .00120 .00060 .00070 .00070 -.00070 5343 .00140 1163 5862 11225 .00060 .00060 .00060 .00060 .00060 -.00050 53 .00110 5 412 11250 .00080 .00080 .00040 .00045 .00050 -.00040 62 .00090 36 1024 11300 .00060 .00060 .00030A .00035 .00035 -.00025 242 .00060 28 4624 11350 .00025 .00025 .00020 .00025 .00025 -.00015 101 .00040 15 1596 11400 .00020 .00020 .00020 .00020 .00020 -.00010 12 .00030 8 1136 11450 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 8 1693 11500 .00015 .00015 .00010 .00010 .00010 -.00005 802 .00015 140 21324 11550 .00010 .00010 .00010 .00010 .00010 -.00005 16 .00015 1 1069 11600 ---- ---- ---- ---- .00005 -.00005 .00010 42 140 11650 ---- ---- ---- ---- .00005 -.00005 .00010 1 94 11700 .00010 .00010 .00010 .00010 .00005 UNCH 2 .00005 445 11750 ---- ---- ---- ---- .00005 UNCH .00005 1 30 11800 ---- ---- ---- ---- CAB -.00005 .00005 99 11850 ---- ---- ---- ---- CAB -.00005 .00005 51 11900 ---- ---- ---- ---- CAB -.00005 .00005 511 11950 ---- ---- ---- ---- CAB -.00005 .00005 2 12000 ---- ---- ---- ---- CAB -.00005 .00005 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .29420B .28630A .29420B .28640 -.00660 .29300 31 8100 ---- .28430B .27630A .28430B .27650 -.00650 .28300 8200 ---- .27430B .26640A .27430B .26650 -.00660 .27310 8300 ---- .26440B .25640A .26440B .25660 -.00650 .26310 8400 ---- .25440B .24640A .25440B .24660 -.00650 .25310 8500 ---- .24440B .23640A .24440B .23660 -.00660 .24320 8600 ---- .23450B .22650A .23450B .22670 -.00650 .23320 8700 ---- .22450B .21650A .22450B .21670 -.00660 .22330 8800 ---- .21450B .20660A .21450B .20670 -.00660 .21330 8900 ---- .20460B .19660A .20460B .19680 -.00650 .20330 85 9000 ---- .19460B .18670A .19460B .18680 -.00660 .19340 9100 ---- .18470B .17670A .18470B .17690 -.00650 .18340 83 9200 ---- .17470B .16670A .17470B .16690 -.00660 .17350 83 9300 ---- .16470B .15670A .16470B .15690 -.00660 .16350 75 9350 ---- .15980B .15180A .15980B .15200 -.00650 .15850 9400 ---- .15480B .14680A .15480B .14700 -.00650 .15350 1 9450 ---- .14980B .14180A .14980B .14200 -.00660 .14860 9500 ---- .14480B .13680A .14480B .13700 -.00660 .14360 30 9550 ---- .13980B .13190A .13980B .13200 -.00660 .13860 9600 ---- .13490B .12690A .13490B .12710 -.00650 .13360 9650 ---- .12990B .12190A .12990B .12210 -.00650 .12860 9700 ---- .12490B .11700A .12490B .11710 -.00660 .12370 10 9750 ---- .11990B .11190A .11990B .11210 -.00660 .11870 59 9800 ---- .11490B .10700A .11490B .10710 -.00660 .11370 32 9850 ---- .11000B .10200A .11000B .10220 -.00650 .10870 9900 ---- .10500B .09700A .10500B .09720 -.00650 .10370 9950 ---- .10000B .09200A .10000B .09220 -.00660 .09880 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .09970B .09200A .09970B .09210 -.00650 .09860 10050 ---- .09480B .08700A .09480B .08720 -.00650 .09370 27 10100 ---- .08980B .08210A .08980B .08230 -.00640 .08870 508 10150 ---- .08490B .07720A .08490B .07730 -.00650 .08380 10200 ---- .08000B .07230A .08000B .07250 -.00640 .07890 800 10250 ---- .07510B .06750A .07510B .06760 -.00640 .07400 125 10300 ---- .07020B .06260A .07020B .06280 -.00640 .06920 174 10350 ---- .06540B .05780A .06540B .05800 -.00630 .06430 1596 10400 ---- .06060B .05310A .06060B .05320 -.00630 .05950 71 10450 ---- .05580B .04840A .05580B .04860 -.00620 .05480 57 10500 .04410 .05110B .04380A .04380A .04400 -.00610 1 .05010 1003 10550 ---- .04650B .03930A .04650B .03950 -.00600 .04550 212 10600 ---- .04200B .03500A .04200B .03520 -.00590 .04110 179 10650 ---- .03770B .03080A .03760B .03100 -.00570 .03670 355 10700 ---- .03340B .02690A .03340B .02710 -.00540 .03250 1 60 10750 ---- .02940B .02310A .02940B .02330 -.00520 .02850 463 10800 ---- .02540B .01960A .02540B .01980 -.00490 .02470 58 10850 .01810 .02190B .01650 .01670B .01670 -.00440 18 .02110 131 10900 .01570 .01860B .01360A .01360A .01380 -.00400 6 .01780 1 112 10950 .01170 .01550B .01110A .01110A .01120 -.00360 11 .01480 24 11000 .01080 .01280B .00900A .00900A .00910 -.00310 13 .01220 3 1755 11050 .00770 .01040B .00720A .00740B .00720 -.00270 47 .00990 273 11100 .00590 .00830B .00560A .00560A .00570 -.00230 8 .00800 7 334 11150 .00510 .00660B .00430 .00440B .00440 -.00190 109 .00630 2020 11200 .00390 .00520B .00330 .00330 .00340 -.00160 50 .00500 4 300 11250 ---- .00400B .00260A .00400B .00260 -.00130 99 .00390 117 168 11300 .00270 .00310B .00190 .00190 .00200 -.00100 9 .00300 473 494 11350 .00170 .00170 .00150 .00150 .00150 -.00080 15 .00230 27 1718 11400 .00120 .00180B .00120 .00120 .00120 -.00050 38 .00170 59 212 11450 .00130 .00130 .00090A .00090A .00090 -.00040 3 .00130 12 121 11500 .00080 .00080 .00070 .00070 .00070 -.00030 7 .00100 27 285 11550 .00060 .00060 .00050A .00050A .00050 -.00030 1 .00080 1507 11600 .00050 .00050 .00035 .00035 .00040 -.00020 18 .00060 10 1819 11650 ---- ---- .00030A .00030A .00030 -.00015 .00045 2 49 11700 ---- ---- .00025A .00025A .00025 -.00010 .00035 5 53 11800 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 89 11900 ---- ---- ---- ---- .00010 UNCH .00010 26 12000 ---- ---- ---- ---- .00005 -.00005 .00010 5 12100 ---- ---- ---- ---- .00005 UNCH .00005 5 12200 ---- ---- ---- ---- CAB -.00005 .00005 2 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- .26830B .26050A .26830B .26060 -.00650 .26710 8400 ---- .25830B .25060A .25830B .25070 -.00650 .25720 8500 ---- .24840B .24060A .24840B .24080 -.00650 .24730 8600 ---- .23850B .23070A .23850B .23090 -.00650 .23740 8700 ---- .22860B .22080A .22860B .22090 -.00650 .22740 8800 ---- .21860B .21090A .21860B .21100 -.00650 .21750 8900 .20130 .20870B .20090A .20100A .20110 -.00650 1 .20760 1 9000 .19220 .19880B .19100A .19100A .19120 -.00650 5 .19770 9100 ---- .18890B .18110A .18890B .18120 -.00660 .18780 9200 .17260 .17900B .17120A .17120A .17130 -.00650 30 .17780 9300 ---- .16900B .16120A .16900B .16140 -.00650 .16790 9350 ---- .16410B .15630A .16410B .15650 -.00650 .16300 9400 ---- .15910B .15130A .15910B .15150 -.00650 .15800 9450 ---- .15420B .14640A .15420B .14650 -.00650 .15300 9500 ---- .14920B .14140A .14920B .14160 -.00650 .14810 24 9550 ---- .14430B .13650A .14430B .13660 -.00650 .14310 27 9600 ---- .13930B .13160A .13930B .13170 -.00650 .13820 27 9650 ---- .13430B .12660A .13430B .12670 -.00650 .13320 9700 ---- .12940B .12160A .12940B .12180 -.00650 .12830 9750 ---- .12440B .11670A .12440B .11680 -.00650 .12330 9800 ---- .11950B .11170A .11950B .11190 -.00650 .11840 9850 ---- .11450B .10680A .11450B .10690 -.00650 .11340 512 9900 ---- .10960B .10180A .10960B .10200 -.00650 .10850 1 9950 ---- .10460B .09690A .10460B .09700 -.00650 .10350 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .09960B .09200A .09960B .09210 -.00640 .09850 10050 ---- .09470B .08710A .09470B .08720 -.00640 .09360 10100 ---- .08990B .08230A .08990B .08240 -.00640 .08880 10150 ---- .08500B .07750A .08500B .07760 -.00640 .08400 138 10200 ---- .08020B .07270A .08020B .07280 -.00640 .07920 10250 ---- .07540B .06800A .07540B .06810 -.00630 .07440 10300 ---- .07070B .06330A .07070B .06350 -.00620 .06970 64 10350 ---- .06600B .05870A .06600B .05890 -.00610 .06500 10400 ---- .06130B .05420A .06130B .05440 -.00600 .06040 2 10450 ---- .05680B .04970A .05680B .04990 -.00590 .05580 400 10500 ---- .05240B .04530A .05240B .04560 -.00570 .05130 10550 ---- .04800B .04110A .04800B .04130 -.00570 .04700 124 10600 ---- .04370B .03700A .04370B .03730 -.00540 .04270 50 10650 ---- .03940B .03310A .03940B .03330 -.00530 .03860 115 10700 ---- .03550B .02930A .03540B .02960 -.00510 .03470 45 10750 ---- .03160B .02580A .03160B .02610 -.00480 .03090 531 10800 ---- .02800B .02260A .02800B .02280 -.00440 .02720 113 10850 ---- .02460B .01950A .02460B .01970 -.00410 .02380 205 10900 ---- .02160B .01670A .02160B .01690 -.00380 .02070 81 10950 .01630 .01860B .01420A .01420A .01440 -.00340 6 .01780 108 11000 ---- .01590B .01200A .01590B .01210 -.00310 .01520 1366 1466 11050 .01040 .01350B .01000A .01000A .01010 -.00280 100 .01290 164 11100 .01000 .01130B .00830A .00830A .00840 -.00250 4 .01090 68 11150 ---- .00940B .00690A .00940B .00690 -.00220 .00910 66 11200 ---- .00780B .00570A .00780B .00570 -.00180 14 .00750 18 11250 ---- .00640B .00460A .00640B .00460 -.00160 42 .00620 86 110 11300 ---- .00520B .00380A .00520B .00380 -.00130 .00510 52 75 11350 ---- ---- .00310A .00310A .00310 -.00110 2 .00420 4 75 11400 ---- ---- .00250A .00250A .00250 -.00090 84 .00340 320 315 11450 ---- ---- .00200A .00200A .00200 -.00070 1 .00270 268 304 11500 .00170 .00170 .00170 .00170 .00160 -.00060 708 .00220 1 1026 11550 .00150 .00150 .00130A .00130A .00130 -.00040 1 .00170 2 46 11600 ---- ---- .00110A .00110A .00110 -.00030 .00140 1 55 11650 .00070 .00070 .00070 .00080B .00080 -.00030 3 .00110 8 11700 .00070 .00070 .00070 .00070 .00070 -.00020 10 .00090 14 11800 .00060 .00060 .00045A .00045A .00040 -.00020 3 .00060 1 76 11900 ---- ---- .00035A .00035A .00025 -.00015 1 .00040 21 12000 ---- ---- .00025A .00025A .00015 -.00015 .00030 1004 12100 ---- ---- ---- ---- .00010 -.00010 .00020 12200 ---- ---- ---- ---- .00005 -.00010 .00015 98 12300 ---- ---- ---- ---- .00005 -.00005 .00010 98 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- .26720B .25940A .26720B .25960 -.00650 .26610 8400 ---- .25730B .24960A .25730B .24970 -.00650 .25620 8500 ---- .24750B .23970A .24750B .23980 -.00650 .24630 8600 ---- .23760B .22980A .23760B .23000 -.00650 .23650 8700 ---- .22770B .21990A .22770B .22010 -.00650 .22660 8800 ---- .21780B .21000A .21780B .21020 -.00650 .21670 8900 ---- .20790B .20020A .20790B .20030 -.00650 .20680 9000 ---- .19810B .19030A .19810B .19040 -.00650 .19690 9100 ---- .18820B .18040A .18820B .18060 -.00640 .18700 9200 ---- .17830B .17050A .17830B .17070 -.00650 .17720 9300 ---- .16840B .16070A .16840B .16080 -.00650 .16730 9350 ---- .16350B .15570A .16350B .15590 -.00650 .16240 9400 ---- .15860B .15080A .15860B .15100 -.00640 .15740 9450 ---- .15360B .14590A .15360B .14600 -.00650 .15250 9500 ---- .14870B .14100A .14870B .14110 -.00650 .14760 9550 ---- .14380B .13610A .14380B .13620 -.00650 .14270 9600 ---- .13880B .13110A .13880B .13120 -.00650 .13770 9650 ---- .13390B .12620A .13390B .12630 -.00650 .13280 9700 ---- .12900B .12130A .12900B .12140 -.00650 .12790 9750 ---- .12410B .11640A .12410B .11650 -.00650 .12300 9800 ---- .11920B .11150A .11920B .11160 -.00650 .11810 9850 ---- .11430B .10660A .11430B .10670 -.00650 .11320 9900 ---- .10940B .10170A .10940B .10180 -.00650 .10830 9950 ---- .10450B .09680A .10450B .09690 -.00650 .10340 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09220 -.00640 .09860 21 10050 ---- ---- ---- ---- .08750 -.00630 .09380 27 10100 ---- ---- ---- ---- .08280 -.00620 .08900 1 10150 ---- ---- ---- ---- .07810 -.00620 .08430 10200 ---- ---- ---- ---- .07350 -.00610 .07960 879 10250 ---- ---- ---- ---- .06890 -.00610 .07500 10300 ---- ---- .06490A .06490A .06440 -.00600 .07040 10350 ---- ---- .06050A .06050A .06000 -.00590 .06590 1 2 10400 ---- .06160B .05610A .05610A .05570 -.00570 .06140 2 10450 ---- .05720B .05190A .05190A .05140 -.00570 .05710 2 10500 ---- .05290B .04770A .04770A .04730 -.00550 .05280 10550 ---- .04870B .04370A .04370A .04320 -.00540 .04860 12 10600 ---- .04460B .03910A .03910A .03930 -.00520 .04450 40 10650 ---- .04070B .03540A .03540A .03560 -.00500 .04060 71 10700 ---- .03750B .03180A .03750B .03200 -.00480 .03680 41 10750 ---- .03390B .02840A .03390B .02860 -.00460 .03320 71 10800 .02520 .03040B .02520 .02520 .02540 -.00430 2 .02970 29 10850 ---- .02720B .02230A .02720B .02240 -.00410 .02650 19 10900 ---- .02410B .01950A .02410B .01970 -.00370 .02340 168 10950 .01880 .02130B .01680 .01680 .01720 -.00340 70 .02060 80 11000 .01480 .01860B .01470A .01470A .01480 -.00320 2 .01800 39 11050 ---- .01620B .01270A .01620B .01280 -.00280 .01560 288 11100 ---- .01400B .01080A .01400B .01090 -.00260 .01350 347 11150 .00930 .01210B .00920A .00920A .00930 -.00230 16 .01160 28 11200 ---- .01030B .00790A .01030B .00780 -.00210 .00990 1 74 11250 ---- .00870B .00670A .00870B .00660 -.00180 .00840 32 57 11300 .00560 .00740B .00550 .00560B .00560 -.00160 4 .00720 246 423 11350 ---- .00620B .00480A .00620B .00470 -.00140 .00610 21 71 11400 .00440 .00520B .00400A .00400A .00390 -.00120 1 .00510 55 690 11450 ---- .00440B .00340A .00440B .00330 -.00100 .00430 50 2375 11500 .00280 .00280 .00280 .00280 .00270 -.00090 2 .00360 1 194 11550 ---- ---- .00240A .00240A .00230 -.00070 .00300 27 11600 .00240 .00240 .00200A .00200A .00190 -.00060 1 .00250 1 38 11650 ---- ---- .00170A .00170A .00160 -.00050 .00210 1 6 11700 ---- ---- .00140A .00140A .00130 -.00040 .00170 16 11750 ---- ---- .00120A .00120A .00110 -.00030 .00140 569 11800 ---- ---- .00100A .00100A .00090 -.00030 .00120 39 11850 ---- ---- .00080A .00080A .00080 -.00020 .00100 10 11900 ---- ---- .00070A .00070A .00060 -.00020 .00080 10 11950 ---- ---- .00060A .00060A .00050 -.00020 3 .00070 30 12000 ---- ---- .00050A .00050A .00045 -.00015 .00060 1007 12050 ---- ---- .00045A .00045A .00040 -.00010 .00050 12100 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 12150 ---- ---- .00035A .00035A .00025 -.00015 .00040 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12250 ---- ---- ---- ---- .00020 -.00005 .00025 1 12300 ---- ---- ---- ---- .00015 -.00010 .00025 53 12350 ---- ---- ---- ---- .00015 -.00005 .00020 1 12400 ---- ---- ---- ---- .00010 -.00005 .00015 53 12450 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 -.00005 .00015 7 12550 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 5 12700 ---- ---- ---- ---- .00005 UNCH .00005 12800 ---- ---- ---- ---- .00005 UNCH .00005 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .25840 -.00640 .26480 8400 ---- ---- ---- ---- .24850 -.00650 .25500 8500 ---- ---- ---- ---- .23870 -.00650 .24520 8600 ---- ---- ---- ---- .22890 -.00640 .23530 8700 ---- ---- ---- ---- .21910 -.00640 .22550 8800 ---- ---- ---- ---- .20920 -.00650 .21570 8900 ---- ---- ---- ---- .19940 -.00650 .20590 9000 ---- ---- ---- ---- .18960 -.00640 .19600 9100 ---- ---- ---- ---- .17980 -.00640 .18620 9200 ---- ---- ---- ---- .17000 -.00640 .17640 9300 ---- ---- ---- ---- .16020 -.00640 .16660 9350 ---- ---- ---- ---- .15530 -.00640 .16170 9400 ---- ---- ---- ---- .15040 -.00640 .15680 9450 ---- ---- ---- ---- .14550 -.00640 .15190 9500 ---- ---- ---- ---- .14060 -.00640 .14700 2 9550 ---- ---- ---- ---- .13570 -.00650 .14220 9600 ---- ---- ---- ---- .13080 -.00650 .13730 9650 ---- ---- ---- ---- .12600 -.00640 .13240 9700 ---- ---- ---- ---- .12110 -.00640 .12750 16 9750 ---- ---- ---- ---- .11630 -.00640 .12270 4 9800 ---- ---- ---- ---- .11140 -.00640 .11780 9850 ---- ---- ---- ---- .10660 -.00640 .11300 9900 ---- ---- ---- ---- .10180 -.00640 .10820 9950 ---- ---- ---- ---- .09700 -.00630 .10330 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09610 -.00620 .10230 399 10050 ---- ---- ---- ---- .09140 -.00610 .09750 10100 ---- ---- ---- ---- .08680 -.00610 .09290 10150 ---- ---- ---- ---- .08220 -.00600 .08820 10200 ---- ---- ---- ---- .07770 -.00590 .08360 10250 ---- ---- ---- ---- .07320 -.00590 .07910 10300 ---- ---- ---- ---- .06870 -.00590 .07460 10350 ---- ---- ---- ---- .06440 -.00580 .07020 10400 ---- ---- ---- ---- .06010 -.00570 .06580 550 10450 ---- ---- ---- ---- .05590 -.00570 .06160 10500 ---- ---- ---- ---- .05180 -.00550 .05730 10550 ---- ---- ---- ---- .04780 -.00540 .05320 1600 10600 ---- ---- .04390A .04390A .04400 -.00520 .04920 10650 ---- ---- .04020A .04020A .04020 -.00510 .04530 11 10700 ---- .04210B .03660A .04210B .03660 -.00490 .04150 40 10750 ---- .03840B .03320A .03840B .03320 -.00460 .03780 184 10800 ---- .03490B .02990A .03490B .02990 -.00440 .03430 278 10850 ---- .03160B .02680A .03160B .02680 -.00420 .03100 10900 ---- .02860B .02390A .02860B .02390 -.00400 .02790 957 10950 ---- .02560B .02130A .02560B .02120 -.00370 .02490 11000 ---- .02280B .01880A .02280B .01880 -.00340 .02220 11 11050 ---- .02020B .01660A .02020B .01650 -.00310 .01960 513 11100 ---- .01780B .01450A .01780B .01450 -.00280 .01730 300 11150 .01300 .01560B .01270A .01270A .01260 -.00260 10 .01520 10 11200 ---- .01360B .01100A .01360B .01100 -.00230 .01330 65 11250 ---- .01190B .00950A .01190B .00950 -.00210 .01160 11300 ---- .01030B .00820A .01030B .00820 -.00190 .01010 3 11350 ---- .00890B .00710A .00890B .00710 -.00170 1 .00880 51 51 11400 ---- ---- .00610A .00610A .00610 -.00150 .00760 28 28 11450 ---- ---- .00530A .00530A .00530 -.00120 .00650 1 11500 ---- ---- .00450A .00450A .00450 -.00110 .00560 35 11550 ---- ---- .00390A .00390A .00390 -.00090 .00480 61 11600 ---- ---- .00340A .00340A .00330 -.00080 .00410 93 11650 ---- ---- .00290A .00290A .00290 -.00060 .00350 11700 ---- ---- .00250A .00250A .00250 -.00050 .00300 14 11800 ---- ---- .00180A .00180A .00180 -.00040 .00220 803 11900 ---- ---- .00130A .00130A .00130 -.00030 .00160 12000 ---- ---- .00100A .00100A .00100 -.00010 4 .00110 1 12100 ---- ---- ---- ---- .00070 -.00010 .00080 1 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00010 UNCH .00010 8500 ---- ---- ---- ---- .24170 -.00630 .24800 8600 ---- ---- ---- ---- .23190 -.00630 .23820 8700 ---- ---- ---- ---- .22210 -.00630 .22840 8800 ---- ---- ---- ---- .21230 -.00630 .21860 8900 ---- ---- ---- ---- .20250 -.00630 .20880 9000 ---- ---- ---- ---- .19270 -.00630 .19900 9100 ---- ---- ---- ---- .18290 -.00630 .18920 9200 ---- ---- ---- ---- .17310 -.00630 .17940 9300 ---- ---- ---- ---- .16330 -.00640 .16970 9400 ---- ---- ---- ---- .15360 -.00640 .16000 24 9450 ---- ---- ---- ---- .14870 -.00640 .15510 9500 ---- ---- ---- ---- .14390 -.00640 .15030 48 9550 ---- ---- ---- ---- .13900 -.00650 .14550 9600 ---- ---- ---- ---- .13420 -.00650 .14070 24 9650 ---- ---- ---- ---- .12950 -.00640 .13590 24 9700 ---- ---- ---- ---- .12470 -.00640 .13110 9750 ---- ---- ---- ---- .11990 -.00640 .12630 368 9800 ---- ---- ---- ---- .11510 -.00640 .12150 1600 9850 ---- ---- ---- ---- .11030 -.00630 .11660 9900 ---- ---- ---- ---- .10560 -.00620 .11180 167 9950 ---- ---- ---- ---- .10080 -.00620 .10700 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09640 -.00610 .10250 10050 ---- ---- ---- ---- .09190 -.00600 .09790 10100 ---- ---- ---- ---- .08730 -.00600 .09330 10150 ---- ---- ---- ---- .08280 -.00590 .08870 10200 ---- ---- ---- ---- .07840 -.00580 .08420 10250 ---- ---- ---- ---- .07400 -.00580 .07980 10300 ---- ---- ---- ---- .06970 -.00570 .07540 10350 ---- ---- ---- ---- .06540 -.00560 .07100 10400 ---- ---- ---- ---- .06120 -.00560 .06680 10 10450 ---- ---- ---- ---- .05710 -.00550 .06260 10500 ---- ---- ---- ---- .05310 -.00540 .05850 10550 ---- ---- .04920A .04920A .04930 -.00520 .05450 10600 ---- ---- .04550A .04550A .04550 -.00510 .05060 10650 ---- .04730B .04180A .04730B .04180 -.00500 .04680 10700 ---- .04360B .03840A .04360B .03830 -.00480 .04310 10750 ---- .04000B .03490A .04000B .03490 -.00470 .03960 10800 ---- .03660B .03170A .03660B .03170 -.00450 .03620 10850 ---- .03340B .02880A .03340B .02870 -.00430 .03300 10900 ---- .03040B .02590A .03040B .02590 -.00400 .02990 10950 ---- .02740B .02330A .02740B .02320 -.00380 .02700 83 11000 .02390 .02470B .02070A .02390B .02070 -.00350 224 .02420 11050 ---- .02210B .01850A .02210B .01840 -.00320 .02160 64 11100 ---- .01970B .01640A .01970B .01640 -.00280 .01920 11150 ---- .01750B .01450A .01750B .01450 -.00250 .01700 300 11200 ---- .01550B .01270A .01550B .01280 -.00230 .01510 16 11250 ---- .01370B .01120A .01370B .01120 -.00210 .01330 11300 ---- .01200B .00980A .01200B .00990 -.00190 .01180 11350 ---- .01050B .00860A .01050B .00860 -.00170 .01030 11400 ---- .00920B .00750A .00920B .00750 -.00160 .00910 11450 ---- .00800B .00650A .00800B .00660 -.00130 .00790 300 11500 ---- ---- .00570A .00570A .00570 -.00120 .00690 2 11550 ---- ---- .00500A .00500A .00500 -.00100 .00600 928 11600 ---- ---- .00430A .00430A .00430 -.00090 .00520 200 11650 ---- ---- .00380A .00380A .00370 -.00080 .00450 33 11700 ---- ---- .00330A .00330A .00320 -.00070 .00390 11800 ---- ---- .00250A .00250A .00240 -.00060 .00300 340 11900 ---- ---- .00190A .00190A .00180 -.00040 .00220 32 12000 ---- ---- .00150A .00150A .00140 -.00030 .00170 12100 ---- ---- .00110A .00110A .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 60 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 UNCH .00035 12600 ---- ---- ---- ---- .00025 UNCH .00025 12700 ---- ---- ---- ---- .00020 UNCH .00020 8800 ---- ---- ---- ---- .21140 -.00650 .21790 8900 ---- ---- ---- ---- .20170 -.00650 .20820 9000 ---- ---- ---- ---- .19200 -.00650 .19850 9100 ---- ---- ---- ---- .18230 -.00640 .18870 9200 ---- ---- ---- ---- .17260 -.00640 .17900 9300 ---- ---- ---- ---- .16290 -.00650 .16940 9400 ---- ---- ---- ---- .15320 -.00650 .15970 9500 ---- ---- ---- ---- .14360 -.00640 .15000 9600 ---- ---- ---- ---- .13400 -.00640 .14040 9700 ---- ---- ---- ---- .12450 -.00630 .13080 9750 ---- ---- ---- ---- .11980 -.00630 .12610 9800 ---- ---- ---- ---- .11510 -.00620 .12130 9850 ---- ---- ---- ---- .11040 -.00620 .11660 9900 ---- ---- ---- ---- .10570 -.00620 .11190 9950 ---- ---- ---- ---- .10100 -.00620 .10720 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09690 -.00590 .10280 2 10050 ---- ---- ---- ---- .09240 -.00590 .09830 12 10100 ---- ---- ---- ---- .08790 -.00590 .09380 10150 ---- ---- ---- ---- .08350 -.00580 .08930 10200 ---- ---- ---- ---- .07920 -.00570 .08490 4524 10250 ---- ---- ---- ---- .07490 -.00560 .08050 10300 ---- ---- ---- ---- .07060 -.00560 .07620 10350 ---- ---- ---- ---- .06650 -.00550 .07200 10400 ---- ---- ---- ---- .06240 -.00540 .06780 520 10450 ---- ---- ---- ---- .05840 -.00530 .06370 21 10500 ---- ---- .05450A .05450A .05440 -.00530 .05970 606 10550 ---- ---- .05070A .05070A .05060 -.00520 .05580 10600 ---- .05250B .04700A .05250B .04690 -.00510 .05200 1003 10650 ---- .04880B .04340A .04880B .04340 -.00490 .04830 2 10700 ---- .04520B .04010A .04520B .03990 -.00480 .04470 10558 10750 ---- .04170B .03670A .04170B .03660 -.00460 .04120 16 4538 10800 ---- .03830B .03360A .03830B .03350 -.00440 .03790 600 10850 ---- .03520B .03060A .03520B .03050 -.00420 .03470 10900 ---- .03220B .02780A .03220B .02780 -.00390 .03170 1002 10950 ---- .02930B .02510A .02930B .02510 -.00370 .02880 11000 .02250 .02650B .02250 .02260B .02270 -.00340 8 .02610 2581 11050 ---- .02400B .02040A .02400B .02040 -.00320 .02360 1 11100 ---- .02160B .01830A .02160B .01830 -.00290 .02120 1750 11150 ---- .01940B .01640A .01940B .01630 -.00270 .01900 110 11200 ---- .01730B .01460A .01730B .01450 -.00250 .01700 1997 11250 ---- .01550B .01300A .01550B .01290 -.00230 .01520 9 11300 ---- .01380B .01150A .01380B .01140 -.00210 .01350 465 11350 ---- .01220B .01020A .01220B .01010 -.00190 .01200 54 11400 ---- .01080B .00900A .01080B .00900 -.00160 .01060 2518 11450 ---- .00950B .00800A .00950B .00790 -.00150 .00940 11500 ---- .00840B .00710A .00840B .00700 -.00130 .00830 100 11550 ---- .00740B .00630A .00740B .00610 -.00120 .00730 20 11600 ---- ---- .00550A .00550A .00540 -.00110 .00650 892 11650 ---- ---- .00490A .00490A .00480 -.00090 .00570 200 11700 .00440 .00440 .00430A .00430A .00420 -.00080 2 .00500 2 11750 ---- ---- .00380A .00380A .00370 -.00070 .00440 255 11800 ---- ---- .00330A .00330A .00320 -.00070 .00390 386 11850 ---- ---- .00290A .00290A .00290 -.00050 .00340 2 11900 ---- ---- .00260A .00260A .00250 -.00050 .00300 11950 ---- ---- .00230A .00230A .00220 -.00040 .00260 12000 ---- ---- .00200A .00200A .00200 -.00030 .00230 166 12050 ---- ---- .00180A .00180A .00170 -.00030 .00200 60 12100 ---- ---- .00160A .00160A .00150 -.00030 .00180 12150 ---- ---- .00140A .00140A .00130 -.00030 .00160 12200 ---- ---- .00130A .00130A .00120 -.00020 .00140 1233 12250 ---- ---- .00110A .00110A .00110 -.00010 .00120 12300 ---- ---- .00100A .00100A .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 50 12500 ---- ---- ---- ---- .00060 UNCH .00060 95 12600 ---- ---- ---- ---- .00045 UNCH .00045 1 12700 ---- ---- ---- ---- .00035 UNCH .00035 12800 ---- ---- ---- ---- .00030 UNCH .00030 12900 ---- ---- ---- ---- .00020 UNCH .00020 13000 ---- ---- ---- ---- .00020 +.00005 .00015 13100 ---- ---- ---- ---- .00015 UNCH .00015 13200 ---- ---- ---- ---- .00010 UNCH .00010 13300 ---- ---- ---- ---- .00010 +.00005 .00005 8400 ---- ---- ---- ---- .24940 -.00640 .25580 8500 ---- ---- ---- ---- .23970 -.00640 .24610 8600 ---- ---- ---- ---- .23000 -.00640 .23640 8700 ---- ---- ---- ---- .22040 -.00630 .22670 8800 ---- ---- ---- ---- .21070 -.00630 .21700 8900 ---- ---- ---- ---- .20110 -.00630 .20740 9000 ---- ---- ---- ---- .19140 -.00630 .19770 9100 ---- ---- ---- ---- .18180 -.00630 .18810 9200 ---- ---- ---- ---- .17210 -.00630 .17840 9300 ---- ---- ---- ---- .16240 -.00640 .16880 9350 ---- ---- ---- ---- .15760 -.00640 .16400 9400 ---- ---- ---- ---- .15280 -.00640 .15920 9425 ---- ---- ---- ---- .15050 -.00630 .15680 9450 ---- ---- ---- ---- .14810 -.00630 .15440 9500 ---- ---- ---- ---- .14340 -.00630 .14970 9550 ---- ---- ---- ---- .13860 -.00630 .14490 9600 ---- ---- ---- ---- .13380 -.00640 .14020 9650 ---- ---- ---- ---- .12920 -.00620 .13540 24 9700 ---- ---- ---- ---- .12460 -.00610 .13070 9750 ---- ---- ---- ---- .11980 -.00620 .12600 100 9800 ---- ---- ---- ---- .11510 -.00620 .12130 9850 ---- ---- ---- ---- .11050 -.00610 .11660 9900 ---- ---- ---- ---- .10590 -.00610 .11200 9950 ---- ---- ---- ---- .10140 -.00600 .10740 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10080 -.00570 .10650 10100 ---- ---- ---- ---- .09190 -.00570 .09760 10200 ---- ---- ---- ---- .08330 -.00550 .08880 10250 ---- ---- ---- ---- .07900 -.00540 .08440 10300 ---- ---- ---- ---- .07480 -.00540 .08020 10350 ---- ---- ---- ---- .07070 -.00530 .07600 10400 ---- ---- ---- ---- .06660 -.00520 .07180 10450 ---- ---- ---- ---- .06260 -.00510 .06770 10500 ---- ---- .05890A .05890A .05870 -.00510 .06380 10550 ---- ---- .05510A .05510A .05490 -.00490 .05980 10600 ---- .05620B .05140A .05620B .05120 -.00480 .05600 10650 ---- .05250B .04780A .05240B .04760 -.00470 .05230 10700 ---- .04890B .04430A .04890B .04410 -.00460 .04870 10750 ---- .04540B .04090A .04540B .04080 -.00440 .04520 10800 ---- .04200B .03750A .04200B .03760 -.00430 .04190 66 10850 ---- .03870B .03450A .03870B .03450 -.00410 .03860 17 101 10900 ---- .03580B .03160A .03580B .03160 -.00390 .03550 43 10950 ---- .03290B .02890A .03290B .02880 -.00380 .03260 40 11000 ---- .03000B .02630A .03000B .02620 -.00360 .02980 54 11050 ---- .02740B .02390A .02740B .02380 -.00340 .02720 11100 ---- .02490B .02160A .02490B .02150 -.00320 .02470 11150 ---- .02250B .01950A .02250B .01940 -.00290 .02230 6 11200 ---- .02030B .01760A .02030B .01750 -.00270 .02020 18 11250 ---- .01830B .01580A .01830B .01570 -.00250 .01820 8 11300 ---- .01650B .01420A .01650B .01410 -.00220 .01630 36 11350 ---- .01480B .01270A .01480B .01260 -.00200 .01460 24 11400 ---- .01320B .01130A .01320B .01130 -.00180 .01310 8 11450 ---- .01180B .01010A .01180B .01010 -.00160 .01170 2 11500 ---- .01050B .00900A .01050B .00900 -.00140 .01040 6 11550 ---- ---- .00810A .00810A .00800 -.00130 .00930 23 11600 ---- ---- .00720A .00720A .00710 -.00120 .00830 11650 ---- ---- .00640A .00640A .00630 -.00110 .00740 11700 ---- ---- .00570A .00570A .00560 -.00100 .00660 2 11800 ---- ---- .00450A .00450A .00440 -.00080 .00520 2 11900 ---- ---- .00360A .00360A .00350 -.00060 .00410 12000 ---- ---- .00280A .00280A .00280 -.00050 .00330 12100 ---- ---- .00230A .00230A .00220 -.00040 .00260 12200 ---- ---- .00180A .00180A .00170 -.00040 .00210 12300 ---- ---- .00150A .00150A .00130 -.00030 .00160 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00080 -.00020 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00020 .00070 9300 ---- ---- ---- ---- .16580 -.00610 .17190 9400 ---- ---- ---- ---- .15630 -.00610 .16240 9500 ---- ---- ---- ---- .14690 -.00600 .15290 9600 ---- ---- ---- ---- .13750 -.00600 .14350 9700 ---- ---- ---- ---- .12820 -.00590 .13410 9800 ---- ---- ---- ---- .11890 -.00590 .12480 9900 ---- ---- ---- ---- .10980 -.00580 .11560 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10130 -.00570 .10700 10100 ---- ---- ---- ---- .09260 -.00560 .09820 10200 ---- ---- ---- ---- .08410 -.00550 .08960 10250 ---- ---- ---- ---- .07990 -.00540 .08530 10300 ---- ---- ---- ---- .07580 -.00530 .08110 10350 ---- ---- ---- ---- .07180 -.00520 .07700 10400 ---- ---- ---- ---- .06780 -.00520 .07300 10450 ---- ---- .06410A .06410A .06390 -.00510 .06900 10500 ---- ---- .06030A .06030A .06010 -.00490 .06500 10550 ---- .06140B .05650A .06140B .05640 -.00480 .06120 10600 ---- .05760B .05290A .05760B .05270 -.00470 .05740 10650 ---- .05390B .04940A .05390B .04920 -.00460 .05380 10700 ---- .05040B .04590A .05040B .04580 -.00440 .05020 10750 ---- .04700B .04260A .04700B .04250 -.00430 .04680 10800 ---- .04360B .03930A .04360B .03930 -.00420 .04350 96 10850 ---- .04040B .03630A .04040B .03630 -.00400 .04030 48 10900 ---- .03750B .03350A .03750B .03340 -.00380 .03720 31 10950 ---- .03460B .03080A .03460B .03070 -.00360 .03430 32 11000 ---- .03180B .02820A .03180B .02800 -.00350 .03150 21 11050 ---- .02920B .02570A .02920B .02560 -.00330 .02890 11100 ---- .02670B .02350A .02670B .02330 -.00310 .02640 11150 ---- .02430B .02130A .02430B .02120 -.00290 .02410 11200 ---- .02210B .01940A .02210B .01920 -.00280 .02200 11250 ---- .02010B .01750A .02010B .01740 -.00250 .01990 200 11300 ---- .01820B .01590A .01820B .01570 -.00240 .01810 10 11350 ---- .01640B .01430A .01640B .01420 -.00210 .01630 9 11400 ---- .01480B .01290A .01480B .01280 -.00190 .01470 15 11450 ---- .01340B .01170A .01340B .01160 -.00170 .01330 11500 ---- ---- .01050A .01050A .01040 -.00160 .01200 11 11550 ---- ---- .00940A .00940A .00940 -.00140 .01080 39 11600 ---- ---- .00850A .00850A .00840 -.00130 .00970 11650 ---- ---- .00760A .00760A .00750 -.00120 .00870 11700 ---- ---- .00680A .00680A .00680 -.00100 .00780 18 11800 ---- ---- .00550A .00550A .00540 -.00090 .00630 11900 ---- ---- .00450A .00450A .00440 -.00070 .00510 12000 ---- ---- .00360A .00360A .00350 -.00060 .00410 12100 ---- ---- .00290A .00290A .00280 -.00050 .00330 12200 ---- ---- .00240A .00240A .00230 -.00040 .00270 12300 ---- ---- .00190A .00190A .00180 -.00030 .00210 12400 ---- ---- .00160A .00160A .00150 -.00020 .00170 12500 ---- ---- .00130A .00130A .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00020 .00090 9300 ---- ---- ---- ---- .16550 -.00600 .17150 9400 ---- ---- ---- ---- .15610 -.00590 .16200 9500 ---- ---- ---- ---- .14670 -.00600 .15270 9600 ---- ---- ---- ---- .13740 -.00590 .14330 9700 ---- ---- ---- ---- .12830 -.00580 .13410 9800 ---- ---- ---- ---- .11920 -.00570 .12490 9900 ---- ---- ---- ---- .11020 -.00570 .11590 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10170 -.00560 .10730 10050 ---- ---- ---- ---- .09740 -.00550 .10290 10100 ---- ---- ---- ---- .09310 -.00550 .09860 10150 ---- ---- ---- ---- .08890 -.00540 .09430 10200 ---- ---- ---- ---- .08470 -.00540 .09010 10250 ---- ---- ---- ---- .08060 -.00530 .08590 10300 ---- ---- ---- ---- .07660 -.00520 .08180 10350 ---- ---- ---- ---- .07260 -.00510 .07770 10400 ---- ---- .06880A .06880A .06860 -.00510 .07370 10450 ---- ---- .06500A .06500A .06480 -.00500 .06980 10500 ---- .06610B .06120A .06610B .06100 -.00490 .06590 10550 ---- .06230B .05750A .06230B .05730 -.00480 .06210 10600 ---- .05860B .05390A .05860B .05380 -.00470 .05850 330 10650 ---- .05500B .05050A .05500B .05030 -.00460 .05490 10700 ---- .05150B .04700A .05150B .04690 -.00450 .05140 1 10750 ---- .04810B .04370A .04810B .04360 -.00440 .04800 10800 .04250 .04480B .04060A .04230B .04050 -.00420 4440 .04470 8164 10850 ---- .04180B .03760A .04180B .03750 -.00410 .04160 35 10900 ---- .03870B .03470A .03870B .03460 -.00390 .03850 24 10950 ---- .03580B .03200A .03580B .03190 -.00370 .03560 7 11000 ---- .03300B .02940A .03300B .02930 -.00360 .03290 1268 11050 ---- .03040B .02700A .03040B .02690 -.00330 .03020 5 11100 ---- .02790B .02470A .02790B .02460 -.00320 .02780 2 11150 ---- .02550B .02260A .02550B .02240 -.00300 .02540 11200 ---- .02330B .02060A .02330B .02040 -.00280 .02320 3700 11250 ---- .02130B .01880A .02130B .01860 -.00260 .02120 11300 ---- .01940B .01710A .01940B .01690 -.00240 .01930 11350 ---- .01760B .01550A .01760B .01530 -.00220 .01750 11400 ---- .01600B .01410A .01600B .01390 -.00200 .01590 9420 11450 ---- .01450B .01270A .01450B .01260 -.00180 .01440 11500 ---- ---- .01150A .01150A .01130 -.00180 .01310 11 11550 ---- ---- .01040A .01040A .01020 -.00160 .01180 11600 .00930 .00930 .00930 .00930 .00920 -.00150 2 .01070 2 11650 ---- ---- .00850A .00850A .00830 -.00140 .00970 1 11700 ---- ---- .00770A .00770A .00750 -.00120 .00870 12 11750 ---- ---- .00700A .00700A .00680 -.00110 .00790 11800 ---- ---- .00630A .00630A .00610 -.00100 .00710 13 11850 ---- ---- .00570A .00570A .00550 -.00090 .00640 1 11900 ---- ---- .00520A .00520A .00500 -.00080 .00580 6 11950 ---- ---- .00470A .00470A .00450 -.00070 .00520 12000 ---- ---- .00420A .00420A .00410 -.00060 .00470 4 12050 ---- ---- .00380A .00380A .00370 -.00050 .00420 12100 ---- ---- .00350A .00350A .00330 -.00050 .00380 150 12150 ---- ---- .00310A .00310A .00300 -.00050 .00350 12200 ---- ---- .00290A .00290A .00270 -.00040 .00310 30 12300 ---- ---- .00240A .00240A .00230 -.00030 .00260 12400 ---- ---- .00200A .00200A .00190 -.00020 .00210 12500 ---- ---- .00160A .00160A .00150 -.00020 .00170 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00100 -.00020 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 -.00010 .00070 13100 ---- ---- ---- ---- .00050 UNCH .00050 8400 ---- ---- ---- ---- .25060 -.00620 .25680 8500 ---- ---- ---- ---- .24110 -.00610 .24720 8600 ---- ---- ---- ---- .23150 -.00610 .23760 8700 ---- ---- ---- ---- .22200 -.00610 .22810 8800 ---- ---- ---- ---- .21250 -.00610 .21860 8900 ---- ---- ---- ---- .20300 -.00600 .20900 9000 ---- ---- ---- ---- .19350 -.00610 .19960 9100 ---- ---- ---- ---- .18400 -.00610 .19010 9200 ---- ---- ---- ---- .17460 -.00610 .18070 9300 ---- ---- ---- ---- .16530 -.00600 .17130 9400 ---- ---- ---- ---- .15590 -.00600 .16190 9450 ---- ---- ---- ---- .15130 -.00590 .15720 9500 ---- ---- ---- ---- .14670 -.00590 .15260 9550 ---- ---- ---- ---- .14210 -.00590 .14800 9600 ---- ---- ---- ---- .13750 -.00580 .14330 9650 ---- ---- ---- ---- .13290 -.00590 .13880 9700 ---- ---- ---- ---- .12840 -.00580 .13420 9750 ---- ---- ---- ---- .12390 -.00570 .12960 9800 ---- ---- ---- ---- .11940 -.00570 .12510 9850 ---- ---- ---- ---- .11490 -.00570 .12060 9900 ---- ---- ---- ---- .11050 -.00560 .11610 9950 ---- ---- ---- ---- .10610 -.00560 .11170 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10420 -.00530 .10950 10100 ---- ---- ---- ---- .09560 -.00530 .10090 10200 ---- ---- ---- ---- .08730 -.00520 .09250 10300 ---- ---- ---- ---- .07920 -.00500 .08420 10400 ---- ---- .07170A .07170A .07130 -.00490 .07620 10500 ---- ---- .06410A .06410A .06380 -.00470 .06850 10550 ---- .06480B .06040A .06480B .06010 -.00460 .06470 10600 ---- ---- .05680A .05680A .05660 -.00450 .06110 10650 ---- ---- .05330A .05330A .05310 -.00440 .05750 10700 ---- ---- .05000A .05000A .04980 -.00420 .05400 10750 ---- ---- .04670A .04670A .04650 -.00410 .05060 10800 ---- ---- .04330A .04330A .04340 -.00390 .04730 10850 ---- ---- .04030A .04030A .04040 -.00370 .04410 10900 ---- .04110B .03740A .04110B .03740 -.00360 .04100 10950 ---- .03810B .03470A .03810B .03470 -.00330 .03800 11000 ---- .03530B .03210A .03530B .03200 -.00320 .03520 11050 ---- .03260B .02960A .03260B .02950 -.00300 .03250 11100 ---- .03020B .02720A .03020B .02710 -.00290 .03000 11150 ---- .02780B .02500A .02780B .02490 -.00270 .02760 11200 ---- ---- .02290A .02290A .02280 -.00260 .02540 11250 ---- ---- .02100A .02100A .02080 -.00250 .02330 11300 ---- ---- .01920A .01920A .01900 -.00240 .02140 11350 ---- ---- .01750A .01750A .01730 -.00220 .01950 11400 ---- ---- .01590A .01590A .01580 -.00200 .01780 11450 ---- ---- .01460A .01460A .01440 -.00190 .01630 11500 ---- ---- .01320A .01320A .01310 -.00170 .01480 11550 ---- ---- .01210A .01210A .01190 -.00160 .01350 11600 ---- ---- .01100A .01100A .01080 -.00150 .01230 11650 ---- ---- .01000A .01000A .00980 -.00140 .01120 11700 ---- ---- .00910A .00910A .00890 -.00120 .01010 11750 ---- ---- .00830A .00830A .00810 -.00110 .00920 11800 ---- ---- .00750A .00750A .00740 -.00100 .00840 11900 ---- ---- .00630A .00630A .00610 -.00080 .00690 12000 ---- ---- .00520A .00520A .00500 -.00070 .00570 12100 ---- ---- .00430A .00430A .00410 -.00060 .00470 12200 ---- ---- .00360A .00360A .00340 -.00050 .00390 12300 ---- ---- .00300A .00300A .00280 -.00040 .00320 12400 ---- ---- .00250A .00250A .00230 -.00030 .00260 12500 ---- ---- ---- ---- .00180 -.00030 .00210 12600 ---- ---- ---- ---- .00150 -.00020 .00170 12700 ---- ---- ---- ---- .00120 -.00020 .00140 9600 ---- ---- ---- ---- .13970 -.00550 .14520 9700 ---- ---- ---- ---- .13060 -.00550 .13610 9800 ---- ---- ---- ---- .12170 -.00540 .12710 9900 ---- ---- ---- ---- .11290 -.00540 .11830 EUU MAY24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10480 -.00520 .11000 10100 ---- ---- ---- ---- .09630 -.00510 .10140 10200 ---- ---- ---- ---- .08810 -.00500 .09310 10300 ---- ---- ---- ---- .08010 -.00480 .08490 10400 ---- ---- .07260A .07260A .07230 -.00470 .07700 10500 ---- ---- .06510A .06510A .06480 -.00460 .06940 10600 ---- ---- .05790A .05790A .05760 -.00450 .06210 10650 ---- ---- .05450A .05450A .05420 -.00430 .05850 10700 ---- ---- .05110A .05110A .05080 -.00430 .05510 10750 ---- ---- .04790A .04790A .04760 -.00420 .05180 10800 ---- ---- .04460A .04460A .04450 -.00410 .04860 10850 ---- ---- .04160A .04160A .04150 -.00390 .04540 10900 ---- ---- .03880A .03880A .03860 -.00380 .04240 10950 ---- ---- .03600A .03600A .03590 -.00350 .03940 11000 ---- ---- .03350A .03350A .03330 -.00330 .03660 11050 ---- ---- .03100A .03100A .03080 -.00310 .03390 11100 ---- ---- .02870A .02870A .02840 -.00300 .03140 11150 ---- ---- .02640A .02640A .02620 -.00280 .02900 11200 ---- ---- .02430A .02430A .02410 -.00260 .02670 11250 ---- ---- .02230A .02230A .02210 -.00250 .02460 11300 ---- ---- .02050A .02050A .02030 -.00230 .02260 11350 ---- ---- .01880A .01880A .01850 -.00230 .02080 11400 ---- ---- .01720A .01720A .01690 -.00220 .01910 11450 ---- ---- .01580A .01580A .01550 -.00190 .01740 11500 ---- ---- .01440A .01440A .01410 -.00180 .01590 11550 ---- ---- .01320A .01320A .01290 -.00160 .01450 11600 ---- ---- .01210A .01210A .01180 -.00150 .01330 11650 ---- ---- .01100A .01100A .01080 -.00130 .01210 11700 ---- ---- .01010A .01010A .00980 -.00130 .01110 11800 ---- ---- .00840A .00840A .00820 -.00110 .00930 11900 ---- ---- .00700A .00700A .00680 -.00090 .00770 12000 ---- ---- .00590A .00590A .00570 -.00080 .00650 12100 ---- ---- .00490A .00490A .00480 -.00060 .00540 12200 ---- ---- .00410A .00410A .00400 -.00050 .00450 12300 ---- ---- .00350A .00350A .00330 -.00050 .00380 12400 ---- ---- .00290A .00290A .00270 -.00040 .00310 12500 ---- ---- .00250A .00250A .00230 -.00030 .00260 12600 ---- ---- .00210A .00210A .00190 -.00030 .00220 12700 ---- ---- ---- ---- .00160 -.00020 .00180 9600 ---- ---- ---- ---- .13980 UNCH ---- 9700 ---- ---- ---- ---- .13090 -.00540 .13630 9800 ---- ---- ---- ---- .12200 -.00540 .12740 9900 ---- ---- ---- ---- .11330 -.00530 .11860 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10520 -.00520 .11040 10050 ---- ---- ---- ---- .10100 -.00520 .10620 10100 ---- ---- ---- ---- .09690 -.00510 .10200 10150 ---- ---- ---- ---- .09280 -.00510 .09790 10200 ---- ---- ---- ---- .08880 -.00500 .09380 10250 ---- ---- ---- ---- .08480 -.00500 .08980 10300 ---- ---- .08130A .08130A .08090 -.00490 .08580 10350 ---- ---- .07740A .07740A .07700 -.00480 .08180 10400 ---- ---- .07360A .07360A .07320 -.00480 .07800 10450 ---- ---- .06990A .06990A .06950 -.00470 .07420 10500 ---- ---- .06620A .06620A .06580 -.00460 .07040 10550 ---- ---- .06260A .06260A .06230 -.00450 .06680 24 10600 ---- ---- .05910A .05910A .05880 -.00440 .06320 10650 ---- ---- .05570A .05570A .05540 -.00430 .05970 10700 ---- ---- .05240A .05240A .05210 -.00420 .05630 10750 ---- ---- .04930A .04930A .04900 -.00400 .05300 10800 ---- ---- .04620A .04620A .04590 -.00380 .04970 10850 ---- ---- .04320A .04320A .04290 -.00370 .04660 10900 ---- ---- .04040A .04040A .04010 -.00350 .04360 10950 ---- ---- .03760A .03760A .03730 -.00340 .04070 11000 ---- ---- .03500A .03500A .03470 -.00320 .03790 12 11050 ---- ---- .03250A .03250A .03220 -.00310 .03530 11100 ---- ---- .03020A .03020A .02980 -.00290 .03270 11150 ---- ---- .02800A .02800A .02750 -.00290 .03040 11200 ---- ---- .02590A .02590A .02540 -.00270 .02810 11250 ---- ---- .02390A .02390A .02340 -.00250 .02590 11300 ---- ---- .02200A .02200A .02150 -.00240 .02390 11350 ---- ---- .02030A .02030A .01980 -.00230 .02210 1 11400 ---- ---- .01870A .01870A .01820 -.00210 .02030 2 11450 ---- ---- .01710A .01710A .01670 -.00200 .01870 11500 ---- ---- .01570A .01570A .01540 -.00180 .01720 50 52 11550 ---- ---- .01450A .01450A .01410 -.00170 .01580 11600 ---- ---- .01330A .01330A .01300 -.00150 .01450 1 11650 ---- ---- .01220A .01220A .01190 -.00140 .01330 11700 ---- ---- .01120A .01120A .01090 -.00130 .01220 6 11750 ---- ---- .01030A .01030A .01000 -.00120 .01120 11800 ---- ---- .00940A .00940A .00910 -.00120 .01030 11900 ---- ---- .00800A .00800A .00760 -.00100 .00860 3 12000 ---- ---- .00670A .00670A .00630 -.00090 .00720 6 12100 ---- ---- .00570A .00570A .00520 -.00080 .00600 12200 ---- ---- .00480A .00480A .00430 -.00070 .00500 12300 ---- ---- ---- ---- .00360 -.00050 .00410 12400 ---- ---- ---- ---- .00290 -.00050 .00340 12500 ---- ---- ---- ---- .00240 -.00040 .00280 12600 ---- ---- ---- ---- .00190 -.00040 .00230 12700 ---- ---- ---- ---- .00160 -.00030 .00190 8500 ---- ---- ---- ---- .24140 -.00580 .24720 8600 ---- ---- ---- ---- .23200 -.00580 .23780 8700 ---- ---- ---- ---- .22260 -.00580 .22840 8800 ---- ---- ---- ---- .21320 -.00580 .21900 8900 ---- ---- ---- ---- .20390 -.00580 .20970 9000 ---- ---- ---- ---- .19460 -.00580 .20040 9100 ---- ---- ---- ---- .18530 -.00580 .19110 9200 ---- ---- ---- ---- .17610 -.00570 .18180 9300 ---- ---- ---- ---- .16690 -.00570 .17260 9400 ---- ---- ---- ---- .15780 -.00570 .16350 9450 ---- ---- ---- ---- .15330 -.00560 .15890 9500 ---- ---- ---- ---- .14880 -.00560 .15440 9550 ---- ---- ---- ---- .14430 -.00550 .14980 9600 ---- ---- ---- ---- .13980 -.00550 .14530 9650 ---- ---- ---- ---- .13540 -.00550 .14090 9700 ---- ---- ---- ---- .13100 -.00540 .13640 9750 ---- ---- ---- ---- .12660 -.00540 .13200 9800 ---- ---- ---- ---- .12220 -.00540 .12760 9850 ---- ---- ---- ---- .11790 -.00530 .12320 9900 ---- ---- ---- ---- .11360 -.00530 .11890 9950 ---- ---- ---- ---- .10940 -.00520 .11460 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10910 -.00480 .11390 10050 ---- ---- ---- ---- .10500 -.00480 .10980 10100 ---- ---- ---- ---- .10100 -.00480 .10580 10150 ---- ---- ---- ---- .09700 -.00470 .10170 10200 ---- ---- ---- ---- .09310 -.00460 .09770 10250 ---- ---- ---- ---- .08920 -.00460 .09380 10300 ---- ---- ---- ---- .08540 -.00450 .08990 10350 ---- ---- ---- ---- .08160 -.00450 .08610 10400 ---- ---- ---- ---- .07790 -.00440 .08230 10450 ---- ---- ---- ---- .07430 -.00420 .07850 10500 ---- ---- ---- ---- .07070 -.00420 .07490 10550 ---- ---- ---- ---- .06720 -.00410 .07130 10600 ---- ---- ---- ---- .06370 -.00400 .06770 10650 ---- ---- ---- ---- .06030 -.00400 .06430 10700 ---- ---- ---- ---- .05710 -.00380 .06090 10750 ---- ---- ---- ---- .05390 -.00370 .05760 10800 ---- ---- ---- ---- .05080 -.00360 .05440 10850 ---- ---- ---- ---- .04780 -.00350 .05130 10900 ---- ---- ---- ---- .04490 -.00340 .04830 10950 ---- ---- ---- ---- .04210 -.00330 .04540 11000 ---- ---- ---- ---- .03940 -.00320 .04260 11050 ---- ---- ---- ---- .03690 -.00300 .03990 11100 ---- ---- ---- ---- .03440 -.00300 .03740 11150 ---- ---- ---- ---- .03210 -.00290 .03500 11200 ---- ---- ---- ---- .02990 -.00280 .03270 11250 ---- ---- ---- ---- .02790 -.00260 .03050 11300 ---- ---- ---- ---- .02590 -.00250 .02840 11350 ---- ---- ---- ---- .02410 -.00240 .02650 11400 ---- ---- ---- ---- .02240 -.00220 .02460 11450 ---- ---- ---- ---- .02080 -.00210 .02290 11500 ---- ---- ---- ---- .01930 -.00200 .02130 11550 ---- ---- ---- ---- .01790 -.00190 .01980 11600 ---- ---- ---- ---- .01650 -.00190 .01840 11650 ---- ---- ---- ---- .01530 -.00170 .01700 11700 ---- ---- ---- ---- .01420 -.00160 .01580 11750 ---- ---- ---- ---- .01310 -.00160 .01470 11800 ---- ---- ---- ---- .01210 -.00150 .01360 11900 ---- ---- ---- ---- .01040 -.00130 .01170 12000 ---- ---- ---- ---- .00890 -.00110 .01000 12100 ---- ---- ---- ---- .00760 -.00100 .00860 12200 ---- ---- ---- ---- .00640 -.00090 .00730 12300 ---- ---- ---- ---- .00550 -.00070 .00620 12400 ---- ---- ---- ---- .00470 -.00060 .00530 12500 ---- ---- ---- ---- .00390 -.00060 .00450 12600 ---- ---- ---- ---- .00330 -.00050 .00380 12700 ---- ---- ---- ---- .00280 -.00040 .00320 8500 ---- ---- ---- ---- .24200 -.00560 .24760 8600 ---- ---- ---- ---- .23280 -.00560 .23840 8700 ---- ---- ---- ---- .22360 -.00550 .22910 8800 ---- ---- ---- ---- .21440 -.00550 .21990 8900 ---- ---- ---- ---- .20530 -.00550 .21080 9000 ---- ---- ---- ---- .19620 -.00550 .20170 9100 ---- ---- ---- ---- .18720 -.00540 .19260 9200 ---- ---- ---- ---- .17820 -.00540 .18360 9300 ---- ---- ---- ---- .16920 -.00540 .17460 9400 ---- ---- ---- ---- .16040 -.00530 .16570 9450 ---- ---- ---- ---- .15600 -.00520 .16120 9500 ---- ---- ---- ---- .15160 -.00520 .15680 9550 ---- ---- ---- ---- .14720 -.00520 .15240 9600 ---- ---- ---- ---- .14290 -.00510 .14800 9650 ---- ---- ---- ---- .13850 -.00520 .14370 9700 ---- ---- ---- ---- .13420 -.00520 .13940 9750 ---- ---- ---- ---- .13000 -.00500 .13500 9800 ---- ---- ---- ---- .12570 -.00510 .13080 9850 ---- ---- ---- ---- .12150 -.00500 .12650 9900 ---- ---- ---- ---- .11730 -.00500 .12230 9950 ---- ---- ---- ---- .11320 -.00490 .11810 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11180 -.00470 .11650 10100 ---- ---- ---- ---- .10390 -.00460 .10850 10200 ---- ---- ---- ---- .09610 -.00450 .10060 10300 ---- ---- ---- ---- .08850 -.00440 .09290 10350 ---- ---- ---- ---- .08480 -.00430 .08910 10400 ---- ---- ---- ---- .08110 -.00420 .08530 10450 ---- ---- ---- ---- .07750 -.00410 .08160 10500 ---- ---- ---- ---- .07390 -.00410 .07800 10550 ---- ---- ---- ---- .07040 -.00400 .07440 10600 ---- ---- ---- ---- .06700 -.00390 .07090 10650 ---- ---- ---- ---- .06360 -.00380 .06740 10700 ---- ---- ---- ---- .06030 -.00380 .06410 10750 ---- ---- ---- ---- .05710 -.00370 .06080 10800 ---- ---- ---- ---- .05400 -.00350 .05750 10850 ---- ---- ---- ---- .05100 -.00340 .05440 10900 ---- ---- ---- ---- .04810 -.00330 .05140 10950 ---- ---- ---- ---- .04520 -.00330 .04850 11000 ---- ---- ---- ---- .04250 -.00320 .04570 11050 ---- ---- ---- ---- .03990 -.00310 .04300 11100 ---- ---- ---- ---- .03750 -.00290 .04040 11150 ---- ---- ---- ---- .03510 -.00290 .03800 11200 ---- ---- ---- ---- .03290 -.00280 .03570 11250 ---- ---- ---- ---- .03080 -.00270 .03350 11300 ---- ---- ---- ---- .02890 -.00250 .03140 11350 ---- ---- ---- ---- .02700 -.00240 .02940 11400 ---- ---- ---- ---- .02530 -.00230 .02760 11450 ---- ---- ---- ---- .02360 -.00220 .02580 11500 ---- ---- ---- ---- .02210 -.00210 .02420 11550 ---- ---- ---- ---- .02060 -.00200 .02260 11600 ---- ---- ---- ---- .01920 -.00190 .02110 11650 ---- ---- ---- ---- .01800 -.00180 .01980 11700 ---- ---- ---- ---- .01680 -.00170 .01850 11750 ---- ---- ---- ---- .01560 -.00170 .01730 11800 ---- ---- ---- ---- .01460 -.00150 .01610 11900 ---- ---- ---- ---- .01270 -.00140 .01410 12000 ---- ---- ---- ---- .01100 -.00120 .01220 12100 ---- ---- ---- ---- .00950 -.00110 .01060 12200 ---- ---- ---- ---- .00820 -.00100 .00920 12300 ---- ---- ---- ---- .00710 -.00090 .00800 12400 ---- ---- ---- ---- .00620 -.00070 .00690 12500 ---- ---- ---- ---- .00530 -.00070 .00600 12600 ---- ---- ---- ---- .00460 -.00060 .00520 12700 ---- ---- ---- ---- .00390 -.00060 .00450 9300 ---- ---- ---- ---- .17080 -.00520 .17600 9400 ---- ---- ---- ---- .16210 -.00510 .16720 9500 ---- ---- ---- ---- .15340 -.00510 .15850 9600 ---- ---- ---- ---- .14490 -.00500 .14990 9700 ---- ---- ---- ---- .13650 -.00490 .14140 9800 ---- ---- ---- ---- .12810 -.00490 .13300 9900 ---- ---- ---- ---- .11990 -.00480 .12470 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11590 -.00450 .12040 10100 ---- ---- ---- ---- .10800 -.00440 .11240 10200 ---- ---- ---- ---- .10020 -.00430 .10450 10300 ---- ---- ---- ---- .09260 -.00420 .09680 10350 ---- ---- ---- ---- .08890 -.00410 .09300 10400 ---- ---- ---- ---- .08510 -.00410 .08920 10450 ---- ---- ---- ---- .08150 -.00400 .08550 10500 ---- ---- ---- ---- .07780 -.00400 .08180 10550 ---- ---- ---- ---- .07430 -.00380 .07810 10600 ---- ---- ---- ---- .07080 -.00370 .07450 10650 ---- ---- ---- ---- .06730 -.00370 .07100 10700 ---- ---- ---- ---- .06390 -.00370 .06760 10750 ---- ---- ---- ---- .06070 -.00350 .06420 10800 ---- ---- ---- ---- .05750 -.00350 .06100 10850 ---- ---- ---- ---- .05440 -.00340 .05780 10900 ---- ---- ---- ---- .05150 -.00320 .05470 10950 ---- ---- ---- ---- .04860 -.00320 .05180 11000 ---- ---- ---- ---- .04600 -.00310 .04910 11050 ---- ---- ---- ---- .04340 -.00300 .04640 11100 ---- ---- ---- ---- .04110 -.00290 .04400 11150 ---- ---- ---- ---- .03890 -.00280 .04170 11200 ---- ---- ---- ---- .03670 -.00280 .03950 11250 ---- ---- ---- ---- .03470 -.00260 .03730 11300 ---- ---- ---- ---- .03270 -.00260 .03530 11350 ---- ---- ---- ---- .03090 -.00240 .03330 11400 ---- ---- ---- ---- .02900 -.00240 .03140 11450 ---- ---- ---- ---- .02730 -.00230 .02960 11500 ---- ---- ---- ---- .02570 -.00210 .02780 11550 ---- ---- ---- ---- .02410 -.00210 .02620 11600 ---- ---- ---- ---- .02260 -.00200 .02460 11650 ---- ---- ---- ---- .02120 -.00180 .02300 11700 ---- ---- ---- ---- .01980 -.00180 .02160 11750 ---- ---- ---- ---- .01850 -.00170 .02020 11800 ---- ---- ---- ---- .01730 -.00160 .01890 11900 ---- ---- ---- ---- .01500 -.00150 .01650 12000 ---- ---- ---- ---- .01300 -.00130 .01430 12100 ---- ---- ---- ---- .01120 -.00110 .01230 12200 ---- ---- ---- ---- .00960 -.00100 .01060 12300 ---- ---- ---- ---- .00820 -.00090 .00910 12400 ---- ---- ---- ---- .00690 -.00080 .00770 12500 ---- ---- ---- ---- .00590 -.00070 .00660 12600 ---- ---- ---- ---- .00490 -.00060 .00550 12700 ---- ---- ---- ---- .00410 -.00060 .00470 12800 ---- ---- ---- ---- .00340 -.00050 .00390 9400 ---- ---- ---- ---- .16560 -.00490 .17050 9500 ---- ---- ---- ---- .15710 -.00490 .16200 9600 ---- ---- ---- ---- .14870 -.00480 .15350 9700 ---- ---- ---- ---- .14040 -.00470 .14510 9800 ---- ---- ---- ---- .13210 -.00470 .13680 9900 ---- ---- ---- ---- .12400 -.00450 .12850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15591 6418 198516 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2396 10050 ---- ---- ---- ---- .00005 +.00005 CAB 1 293 10100 ---- ---- ---- ---- .00005 +.00005 CAB 531 10150 ---- ---- ---- ---- .00005 UNCH .00005 740 10200 ---- ---- ---- ---- .00005 UNCH .00005 7275 10250 ---- ---- ---- ---- .00010 +.00005 .00005 1693 10300 ---- ---- ---- ---- .00010 UNCH .00010 3657 10350 ---- ---- ---- ---- .00015 +.00005 10 .00010 314 10400 .00020 .00020 .00020 .00020 .00020 +.00005 4 .00015 1 870 10450 .00030 .00030 .00030 .00030 .00030 +.00005 11 .00025 1 525 10500 .00035 .00045 .00035 .00045B .00045 +.00010 283 .00035 61 1913 10550 .00070 .00070 .00045A .00070 .00070 +.00020 126 .00050 3 5847 10600 .00080 .00120 .00080 .00110 .00120 +.00050 40 .00070 7 2516 10650 .00120 .00180 .00100A .00160 .00170 +.00060 77 .00110 53 575 10700 .00190 .00250 .00150A .00250B .00260 +.00100 100 .00160 451 1350 10750 .00250 .00380 .00220A .00360 .00370 +.00130 26 .00240 64 1463 10775 ---- ---- ---- .00270A .00440 UNCH 1 ---- 10800 .00370 .00530 .00310A .00530 .00520 +.00170 49 .00350 71 4117 10825 ---- .00610B .00370A .00370A .00610 +.00200 1 .00410 400 10850 .00480 .00720 .00440A .00720 .00710 +.00220 36 .00490 134 1465 10875 .00600 .00840B .00520A .00840B .00830 +.00250 7 .00580 1 401 10900 .00700 .00970B .00610A .00970B .00950 +.00280 5463 .00670 25 1948 10925 .00900 .01110B .00710A .00870A .01090 +.00310 2 .00780 4 382 10950 .00910 .01270 .00820A .01240A .01250 +.00350 9 .00900 18 1451 10975 ---- .01440B .00950A .00950A .01420 +.00390 .01030 2 209 11000 .01320 .01620 .01090A .01580A .01600 +.00420 10 .01180 13 591 11025 .01390 .01800B .01240A .01350A .01790 +.00450 3 .01340 11050 ---- .02000B .01400A .01400A .01980 +.00470 1 .01510 5 1105 11075 ---- .02200B .01590A .01590A .02180 +.00500 .01680 11100 .02170 .02420B .01760A .02170A .02400 +.00530 8 .01870 8 555 11125 ---- .02630B .01960A .01960A .02610 +.00540 .02070 11150 .02610 .02870 .02170A .02850B .02840 +.00560 57 .02280 31 194 11175 ---- .03080B .02380A .02380A .03070 +.00570 .02500 11200 ---- .03320B .02580A .02580A .03300 +.00590 3 .02710 32 178 11225 ---- .03550B .02820A .02820A .03540 +.00600 .02940 11250 ---- .03790B .03040A .03040A .03780 +.00610 .03170 17 11300 ---- .04270B .03510A .03510A .04260 +.00630 .03630 11 11350 ---- .04760B .03990A .03990A .04750 +.00640 .04110 21 11400 ---- .05250B .04470A .04470A .05240 +.00650 .04590 7 11450 ---- .05750B .04960A .04960A .05740 +.00650 .05090 1 11500 ---- .06240B .05460A .05460A .06230 +.00650 .05580 25 11550 ---- .06740B .05950A .05950A .06730 +.00660 .06070 11600 ---- .07230B .06440A .06440A .07220 +.00650 .06570 5 11650 ---- .07730B .06940A .06940A .07720 +.00660 .07060 1 11700 ---- .08230B .07440A .07440A .08220 +.00660 .07560 1 11750 ---- .08730B .07930A .07930A .08710 +.00650 .08060 11800 ---- .09220B .08430A .08430A .09210 +.00650 .08560 11850 ---- .09720B .08930A .08930A .09710 +.00660 .09050 11900 ---- .10220B .09430A .09430A .10210 +.00660 .09550 11950 ---- .10720B .09930A .09930A .10700 +.00650 .10050 12000 ---- .11210B .10420A .10420A .11200 +.00650 .10550 12050 ---- .11710B .10920A .10920A .11700 +.00660 .11040 12100 ---- .12210B .11420A .11420A .12200 +.00660 .11540 12150 ---- .12710B .11920A .11920A .12700 +.00660 .12040 12200 ---- .13210B .12420A .12420A .13190 +.00660 .12530 12250 ---- .13710B .12910A .12910A .13690 +.00660 .13030 12300 ---- .14200B .13410A .13410A .14190 +.00660 .13530 12350 ---- .14700B .13910A .13910A .14690 +.00660 .14030 12400 ---- .15200B .14410A .14410A .15190 +.00660 .14530 12450 ---- .15700B .14910A .14910A .15680 +.00660 .15020 12500 ---- .16200B .15400A .15400A .16180 +.00660 .15520 12550 ---- .16690B .15900A .15900A .16680 +.00660 .16020 12600 ---- .17190B .16400A .16400A .17180 +.00660 .16520 12650 ---- .17690B .16900A .16900A .17680 +.00660 .17020 12700 ---- .18190B .17400A .17400A .18170 +.00660 .17510 12750 ---- .18690B .17890A .17890A .18670 +.00660 .18010 12800 ---- .19180B .18390A .18390A .19170 +.00660 .18510 12850 ---- .19680B .18890A .18890A .19670 +.00660 .19010 12900 ---- .20180B .19390A .19390A .20170 +.00660 .19510 13000 ---- .21180B .20380A .20380A .21160 +.00660 .20500 13100 ---- .22170B .21380A .21380A .22160 +.00660 .21500 13200 ---- .23170B .22380A .22380A .23160 +.00670 .22490 13300 ---- .24160B .23370A .23370A .24150 +.00660 .23490 13400 ---- .25160B .24370A .24370A .25150 +.00660 .24490 13500 ---- .26160B .25370A .25370A .26140 +.00660 .25480 13600 ---- .27150B .26360A .26360A .27140 +.00660 .26480 13700 ---- .28150B .27360A .27360A .28140 +.00670 .27470 13800 ---- .29150B .28350A .28350A .29130 +.00660 .28470 13900 ---- .30140B .29350A .29350A .30130 +.00660 .29470 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB UNCH CAB 300 9300 ---- ---- ---- ---- CAB UNCH CAB 103 9350 ---- ---- ---- ---- CAB UNCH CAB 1406 9400 ---- ---- ---- ---- CAB UNCH CAB 371 9450 ---- ---- ---- ---- CAB UNCH CAB 24 9500 ---- ---- ---- ---- CAB UNCH CAB 957 9550 ---- ---- ---- ---- CAB UNCH CAB 118 9600 ---- ---- ---- ---- CAB UNCH CAB 740 9650 ---- ---- ---- ---- CAB UNCH CAB 110 9700 ---- ---- ---- ---- CAB UNCH CAB 1113 9750 ---- ---- ---- ---- CAB UNCH CAB 105 9800 ---- ---- ---- ---- CAB UNCH CAB 4 1153 9850 ---- ---- ---- ---- CAB UNCH CAB 4 516 9900 ---- ---- ---- ---- CAB UNCH CAB 4 1311 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00020 .00020 .00015 +.00005 15 .00010 457 10050 ---- ---- ---- ---- .00020 +.00005 .00015 848 10100 ---- ---- ---- ---- .00025 +.00005 .00020 2 49 10150 ---- ---- ---- ---- .00030 +.00005 .00025 86 10200 ---- .00035B ---- .00035B .00035 +.00005 .00030 161 10250 ---- .00040B ---- .00040B .00045 +.00010 .00035 124 10300 ---- .00050B ---- .00050B .00060 +.00015 .00045 4 263 10350 ---- .00070B ---- .00070B .00080 +.00020 .00060 170 10400 ---- .00090B ---- .00090B .00100 +.00020 2 .00080 517 10450 .00100 .00120B .00100 .00120B .00130 +.00030 1 .00100 14 152 10500 .00180 .00180 .00120A .00180 .00170 +.00040 10 .00130 107 423 10550 .00220 .00220 .00220 .00220 .00220 +.00060 6 .00160 8 444 10600 .00230 .00280B .00200A .00280B .00280 +.00070 8 .00210 1 545 10650 .00330 .00370 .00260A .00360A .00360 +.00090 7 .00270 4 558 10700 .00320 .00460 .00320 .00460 .00460 +.00110 32 .00350 6 466 10750 .00500 .00590B .00420A .00590B .00580 +.00140 4 .00440 511 15910 10800 .00640 .00740 .00530A .00740 .00730 +.00170 13 .00560 5 418 10850 .00900 .00910B .00660A .00910B .00910 +.00210 1 .00700 21 640 10900 .00930 .01140 .00820A .01130B .01120 +.00260 29 .00860 150 966 10950 ---- .01380B .01010A .01010A .01360 +.00300 .01060 285 775 11000 .01460 .01660 .01220A .01650 .01640 +.00350 73 .01290 94 974 11050 ---- .01970B .01480A .01480A .01950 +.00390 .01560 8 202 11100 ---- .02310B .01770A .01770A .02290 +.00430 .01860 262 11150 .02400 .02680B .02110A .02680B .02660 +.00470 10 .02190 248 11200 .03000 .03070B .02460A .03070B .03050 +.00500 2 .02550 272 11250 .03160 .03490B .02840A .03120A .03470 +.00530 1 .02940 1 77 11300 ---- .03920B .03250A .03250A .03900 +.00550 .03350 17 11350 ---- .04370B .03670A .03670A .04350 +.00580 .03770 11400 ---- .04820B .04110A .04110A .04810 +.00600 .04210 4 11450 ---- .05290B .04560A .04560A .05280 +.00610 .04670 11500 ---- .05770B .05030A .05030A .05760 +.00630 .05130 11550 ---- .06250B .05500A .05500A .06240 +.00630 .05610 800 11600 ---- .06730B .05980A .05980A .06720 +.00630 .06090 11650 ---- .07220B .06460A .06460A .07210 +.00640 .06570 11700 ---- .07710B .06940A .06940A .07700 +.00650 .07050 11800 ---- .08690B .07920A .07920A .08680 +.00650 .08030 800 11900 ---- .09680B .08910A .08910A .09670 +.00650 .09020 12000 ---- .10660B .09890A .09890A .10660 +.00660 .10000 12100 ---- .11660B .10880A .10880A .11650 +.00660 .10990 12200 ---- .12650B .11870A .11870A .12640 +.00660 .11980 12300 ---- .13640B .12860A .12860A .13630 +.00660 .12970 12400 ---- .14630B .13860A .13860A .14620 +.00660 .13960 12500 ---- .15620B .14850A .14850A .15610 +.00650 .14960 12600 ---- .16610B .15840A .15840A .16610 +.00660 .15950 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 ---- ---- ---- ---- CAB UNCH CAB 961 9300 ---- ---- ---- ---- .00005 +.00005 CAB 464 9350 ---- ---- ---- ---- .00005 +.00005 CAB 9400 ---- ---- ---- ---- .00005 +.00005 CAB 148 9450 ---- ---- ---- ---- .00005 +.00005 CAB 104 9500 ---- ---- ---- ---- .00005 +.00005 CAB 113 9550 ---- ---- ---- ---- .00005 +.00005 CAB 1203 9600 ---- ---- ---- ---- .00005 +.00005 CAB 47 9650 ---- ---- ---- ---- .00005 +.00005 CAB 1 9700 ---- ---- ---- ---- .00005 UNCH .00005 4 78 9750 ---- ---- ---- ---- .00010 +.00005 .00005 326 9800 ---- ---- ---- ---- .00010 +.00005 .00005 10393 9850 ---- ---- ---- ---- .00010 +.00005 .00005 243 9900 ---- .00010B ---- .00010B .00015 +.00010 .00005 6 1515 9950 ---- ---- ---- ---- .00015 +.00005 .00010 32 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00045B ---- .00045B .00050 +.00010 .00040 498 10050 ---- ---- ---- ---- .00060 +.00010 .00050 160 10100 .00060 .00060 .00060 .00060 .00070 +.00010 96 .00060 94 10150 ---- .00080B ---- .00080B .00090 +.00020 .00070 26 10200 ---- .00100B ---- .00100B .00100 +.00020 1 .00080 3 10250 .00110 .00120B .00110 .00120B .00130 +.00030 1 .00100 2 38 10300 .00140 .00150B .00140 .00150B .00160 +.00040 32 .00120 77 10350 .00170 .00180 .00170 .00180 .00190 +.00040 16 .00150 109 10400 .00200 .00220 .00200 .00220 .00230 +.00050 9 .00180 290 10450 ---- .00270B .00210A .00210A .00280 +.00060 .00220 7 10500 .00290 .00340 .00260A .00340 .00340 +.00070 11 .00270 6 242 10550 ---- .00410B .00310A .00310A .00410 +.00080 46 .00330 4 187 10600 .00500 .00500 .00380A .00500 .00500 +.00110 4 .00390 27 40 10650 .00540 .00600 .00450A .00600 .00600 +.00120 28 .00480 2 10700 ---- .00720B .00550A .00550A .00720 +.00140 .00580 83 10750 ---- .00860B .00660A .00660A .00860 +.00170 .00690 73 10800 ---- .01030B .00790A .00790A .01030 +.00210 1 .00820 1 186 10850 .01120 .01220B .00930A .01220B .01210 +.00230 10 .00980 365 10900 .01440 .01440 .01110A .01420A .01430 +.00280 40 .01150 164 10950 ---- .01680B .01310A .01680B .01670 +.00310 .01360 1 387 11000 .01960 .01960 .01530A .01940A .01930 +.00340 2 .01590 15 147 11050 ---- .02250B .01780A .01780A .02230 +.00370 .01860 132 11100 ---- .02570B .02070A .02070A .02550 +.00400 .02150 184 11150 ---- .02920B .02380A .02920B .02900 +.00440 .02460 473 11200 ---- .03290B .02710A .02710A .03270 +.00470 .02800 405 11250 ---- .03680B .03070A .03070A .03660 +.00500 .03160 70 11300 ---- .04090B .03440A .03440A .04070 +.00520 .03550 16 11350 ---- .04510B .03850A .03850A .04500 +.00550 .03950 11400 ---- .04940B .04260A .04260A .04930 +.00570 .04360 2 11450 ---- .05390B .04680A .04680A .05380 +.00590 .04790 11500 ---- .05840B .05120A .05120A .05830 +.00600 .05230 20 11550 ---- .06300B .05580A .05580A .06290 +.00610 .05680 11600 ---- .06770B .06040A .06040A .06760 +.00620 .06140 11650 ---- .07250B .06510A .06510A .07240 +.00630 .06610 11700 ---- .07720B .06980A .06980A .07710 +.00630 .07080 11800 ---- .08690B .07930A .07930A .08680 +.00640 .08040 11900 ---- .09660B .08900A .08900A .09650 +.00640 .09010 12000 ---- .10640B .09880A .09880A .10630 +.00650 .09980 12100 ---- .11620B .10860A .10860A .11610 +.00650 .10960 12200 ---- .12600B .11840A .11840A .12590 +.00640 .11950 12300 ---- .13590B .12820A .12820A .13580 +.00650 .12930 12400 ---- .14580B .13810A .13810A .14560 +.00640 .13920 12500 ---- .15560B .14790A .14790A .15550 +.00650 .14900 12600 ---- .16550B .15780A .15780A .16540 +.00650 .15890 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 3 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 60 9100 ---- ---- ---- ---- .00005 +.00005 CAB 9200 ---- ---- ---- ---- .00005 UNCH .00005 9300 ---- ---- ---- ---- .00005 UNCH .00005 1 9350 ---- ---- ---- ---- .00005 UNCH .00005 1 9400 ---- ---- ---- ---- .00005 UNCH .00005 2 9450 ---- ---- ---- ---- .00010 +.00005 .00005 9500 ---- ---- ---- ---- .00010 UNCH .00010 7 9550 ---- ---- ---- ---- .00010 UNCH .00010 191 9600 ---- ---- ---- ---- .00015 +.00005 .00010 137 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00020 +.00005 .00015 102 9750 ---- ---- ---- ---- .00020 UNCH .00020 9800 ---- ---- ---- ---- .00025 +.00005 2 .00020 124 9850 ---- ---- ---- ---- .00030 +.00005 .00025 9900 ---- ---- ---- ---- .00035 +.00005 .00030 33 9950 ---- ---- ---- ---- .00040 +.00005 .00035 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00110 .00110 .00110 .00110 .00110 +.00020 4 .00090 766 10050 ---- .00120B ---- .00120B .00130 +.00020 .00110 2 10100 ---- .00140B ---- .00140B .00150 +.00030 .00120 181 199 10150 ---- .00170B ---- .00170B .00170 +.00020 .00150 1 13 10200 ---- .00200B ---- .00200B .00200 +.00030 .00170 1 262 10250 ---- .00240B .00190A .00190A .00240 +.00040 .00200 108 10300 .00260 .00280 .00220A .00280 .00280 +.00050 2 .00230 413 10350 ---- .00330B .00260A .00260A .00330 +.00060 2 .00270 20 10400 .00380 .00380 .00310A .00380 .00390 +.00070 25 .00320 190 10450 ---- .00450B .00360A .00360A .00450 +.00080 .00370 140 10500 .00460 .00530B .00420A .00530B .00530 +.00100 38 .00430 8 74 10550 ---- .00620B .00490A .00490A .00620 +.00110 .00510 33 10600 .00640 .00720B .00570A .00720B .00720 +.00130 2 .00590 122 10650 ---- .00840B .00670A .00670A .00840 +.00150 .00690 75 10700 ---- .00970B .00770A .00770A .00970 +.00170 .00800 149 10750 .01040 .01140 .00900A .01130A .01120 +.00190 31 .00930 1 133 10800 .01120 .01310B .01040A .01310B .01300 +.00220 860 .01080 181 254 10850 .01420 .01500B .01200A .01500B .01490 +.00250 4 .01240 19 10900 .01470 .01720B .01390A .01720B .01710 +.00280 20 .01430 4 396 10950 .01620 .01950B .01590A .01950B .01950 +.00310 8 .01640 8 213 11000 ---- .02220B .01820A .02220B .02210 +.00340 .01870 9 75 11050 ---- .02510B .02060A .02060A .02490 +.00360 .02130 47 11100 ---- .02810B .02340A .02340A .02800 +.00390 .02410 24 11150 ---- .03150B .02630A .03150B .03130 +.00420 .02710 43 11200 ---- .03500B .02950A .02950A .03480 +.00450 .03030 63 11250 ---- .03870B .03290A .03290A .03850 +.00470 .03380 4 11300 ---- .04180B .03650A .03650A .04230 +.00490 .03740 2 11350 ---- .04580B .04020A .04020A .04640 +.00520 .04120 11400 ---- .04990B .04490A .04490A .05050 +.00530 .04520 9 11450 ---- .05420B .04900A .04900A .05480 +.00550 .04930 11500 ---- .05860B .05320A .05320A .05920 +.00570 .05350 6 11550 ---- .06200B .05750A .05750A .06360 +.00580 .05780 1 11600 ---- ---- .06190A .06190A .06820 +.00600 .06220 1 2 11650 ---- ---- ---- ---- .07280 +.00610 .06670 11700 ---- ---- ---- ---- .07740 +.00610 .07130 11750 ---- ---- ---- ---- .08210 +.00620 .07590 11800 ---- ---- ---- ---- .08680 +.00620 .08060 11850 ---- ---- ---- ---- .09160 +.00620 .08540 11900 ---- ---- ---- ---- .09640 +.00630 .09010 11950 ---- ---- ---- ---- .10120 +.00630 .09490 12000 ---- ---- ---- ---- .10610 +.00640 .09970 12050 ---- ---- ---- ---- .11090 +.00640 .10450 12100 ---- ---- ---- ---- .11580 +.00640 .10940 12150 ---- ---- ---- ---- .12060 +.00640 .11420 12200 ---- ---- ---- ---- .12550 +.00640 .11910 12250 ---- ---- ---- ---- .13040 +.00640 .12400 12300 ---- ---- ---- ---- .13530 +.00650 .12880 12350 ---- ---- ---- ---- .14020 +.00650 .13370 12400 ---- ---- ---- ---- .14510 +.00650 .13860 12450 ---- ---- ---- ---- .15000 +.00650 .14350 12500 ---- ---- ---- ---- .15490 +.00650 .14840 12550 ---- ---- ---- ---- .15980 +.00650 .15330 12600 ---- ---- ---- ---- .16470 +.00650 .15820 12700 ---- ---- ---- ---- .17450 +.00650 .16800 12800 ---- ---- ---- ---- .18430 +.00650 .17780 12900 ---- ---- ---- ---- .19420 +.00650 .18770 13000 ---- ---- ---- ---- .20400 +.00650 .19750 13100 ---- ---- ---- ---- .21380 +.00650 .20730 13200 ---- ---- ---- ---- .22360 +.00650 .21710 13300 ---- ---- ---- ---- .23350 +.00650 .22700 13400 ---- ---- ---- ---- .24330 +.00650 .23680 13500 ---- ---- ---- ---- .25320 +.00660 .24660 13600 ---- ---- ---- ---- .26300 +.00650 .25650 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00005 UNCH .00005 6 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00010 +.00005 .00005 341 9100 ---- ---- ---- ---- .00010 UNCH .00010 10 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 16 9350 ---- ---- ---- ---- .00020 +.00005 .00015 9400 ---- ---- ---- ---- .00020 UNCH .00020 185 9450 ---- ---- ---- ---- .00025 +.00005 .00020 9500 ---- ---- ---- ---- .00025 UNCH .00025 80 9550 ---- ---- ---- ---- .00030 +.00005 .00025 9600 ---- ---- ---- ---- .00035 +.00005 .00030 38 9650 ---- ---- ---- ---- .00040 +.00005 .00035 9700 ---- ---- ---- ---- .00045 +.00005 .00040 35 9750 ---- ---- ---- ---- .00050 +.00005 .00045 9800 ---- ---- ---- ---- .00060 +.00010 .00050 10 9850 ---- ---- ---- ---- .00070 +.00010 .00060 81 9900 ---- ---- ---- ---- .00080 +.00010 .00070 58 9950 ---- .00090B ---- .00090B .00090 +.00010 .00080 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00150B ---- .00150B .00160 +.00030 4 .00130 28 10050 ---- .00180B ---- .00180B .00190 +.00040 .00150 2 10100 ---- .00200B ---- .00200B .00210 +.00040 .00170 10150 ---- .00240B ---- .00240B .00240 +.00050 .00190 10200 ---- .00270B ---- .00270B .00280 +.00050 .00230 153 10250 ---- .00310B ---- .00310B .00320 +.00060 .00260 20 10300 ---- .00360B ---- .00360B .00370 +.00070 .00300 6 10350 ---- .00420B ---- .00420B .00420 +.00070 .00350 50 10400 ---- .00480B .00400A .00400A .00480 +.00070 .00410 34 10450 ---- .00550B .00460A .00460A .00550 +.00080 .00470 127 10500 ---- .00630B .00530A .00530A .00630 +.00090 .00540 87 10550 ---- .00720B .00600A .00600A .00730 +.00120 .00610 80 10600 ---- .00820B .00690A .00690A .00830 +.00130 .00700 2 10650 ---- .00940B .00790A .00790A .00940 +.00140 .00800 10700 ---- .01070B .00900A .00900A .01080 +.00170 .00910 4 10750 ---- .01220B .01020A .01020A .01220 +.00190 .01030 3 10800 ---- .01380B .01160A .01160A .01380 +.00210 .01170 425 10850 ---- .01570B .01320A .01320A .01570 +.00240 .01330 347 10900 ---- .01770B .01490A .01490A .01770 +.00260 .01510 878 10950 ---- .01990B .01680A .01680A .01990 +.00290 .01700 360 11000 ---- .02240B .01890A .01890A .02230 +.00310 .01920 130 11050 ---- .02500B .02120A .02500B .02490 +.00340 .02150 114 11100 ---- .02780B .02370A .02780B .02780 +.00370 .02410 668 11150 ---- .03090B .02640A .03090B .03080 +.00390 .02690 24 11200 ---- .03410B .02940A .03410B .03410 +.00420 .02990 11250 ---- .03750B .03250A .03750B .03750 +.00440 .03310 11300 ---- .04110B .03590A .03590A .04120 +.00470 .03650 11350 ---- .04490B .03940A .03940A .04490 +.00480 .04010 11400 ---- .04540B .04310A .04310A .04890 +.00510 .04380 11450 ---- ---- ---- ---- .05290 +.00530 .04760 11500 ---- ---- ---- ---- .05710 +.00550 .05160 11550 ---- ---- ---- ---- .06130 +.00560 .05570 11600 ---- ---- ---- ---- .06570 +.00580 .05990 11650 ---- ---- ---- ---- .07010 +.00590 .06420 11700 ---- ---- ---- ---- .07460 +.00600 .06860 11800 ---- ---- ---- ---- .08370 +.00610 .07760 11900 ---- ---- ---- ---- .09300 +.00620 .08680 12000 ---- ---- ---- ---- .10250 +.00640 .09610 12100 ---- ---- ---- ---- .11200 +.00640 .10560 12200 ---- ---- ---- ---- .12160 +.00640 .11520 12300 ---- ---- ---- ---- .13130 +.00650 .12480 12400 ---- ---- ---- ---- .14100 +.00650 .13450 12500 ---- ---- ---- ---- .15070 +.00650 .14420 12600 ---- ---- ---- ---- .16050 +.00660 .15390 12700 ---- ---- ---- ---- .17020 +.00650 .16370 8500 ---- ---- ---- ---- .00020 +.00020 CAB 8600 ---- ---- ---- ---- .00020 +.00020 CAB 8700 ---- ---- ---- ---- .00020 +.00020 CAB 8800 ---- ---- ---- ---- .00025 +.00025 CAB 8900 ---- ---- ---- ---- .00025 +.00025 CAB 9000 ---- ---- ---- ---- .00025 +.00025 CAB 9100 ---- ---- ---- ---- .00025 +.00020 .00005 9200 ---- .00010B ---- .00010B .00025 +.00020 .00005 1 9300 ---- .00015B ---- .00015B .00025 +.00015 .00010 1 9400 ---- ---- ---- ---- .00030 +.00010 .00020 1 9450 ---- ---- ---- ---- .00035 +.00010 .00025 9500 .00040 .00040 .00040 .00040 .00040 +.00010 5 .00030 2 9550 ---- ---- ---- ---- .00045 +.00005 .00040 9600 ---- ---- ---- ---- .00060 +.00010 .00050 9650 ---- ---- ---- ---- .00070 +.00010 .00060 9700 ---- ---- ---- ---- .00080 +.00010 .00070 9750 ---- ---- ---- ---- .00090 +.00010 .00080 9800 ---- ---- ---- ---- .00100 +.00010 .00090 9850 ---- ---- ---- ---- .00120 +.00020 .00100 9900 ---- .00110B ---- .00110B .00130 +.00030 .00100 4 9950 ---- .00130B ---- .00130B .00150 +.00040 .00110 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00220B ---- .00220B .00230 +.00040 .00190 18 10050 ---- .00250B ---- .00250B .00260 +.00050 .00210 10100 ---- .00280B ---- .00280B .00290 +.00050 .00240 400 10150 ---- .00320B ---- .00320B .00330 +.00050 .00280 15 10200 ---- .00370B ---- .00370B .00380 +.00070 .00310 10250 ---- .00420B ---- .00420B .00430 +.00070 .00360 10300 ---- .00470B ---- .00470B .00480 +.00080 .00400 10350 ---- .00530B ---- .00530B .00550 +.00090 .00460 10400 ---- .00600B ---- .00600B .00620 +.00100 .00520 2 10450 ---- .00680B ---- .00680B .00700 +.00110 .00590 10500 ---- .00770B ---- .00770B .00780 +.00110 .00670 10550 ---- .00870B .00750A .00750A .00880 +.00120 .00760 1 10600 .00950 .00980B .00840A .00980B .00990 +.00140 3 .00850 3 10650 ---- .01110B .00950A .00950A .01120 +.00160 .00960 10700 ---- .01240B .01070A .01070A .01250 +.00170 .01080 2 10750 ---- .01400B .01200A .01200A .01410 +.00190 .01220 10800 ---- .01570B .01350A .01350A .01570 +.00200 .01370 10850 ---- .01760B .01510A .01510A .01760 +.00230 .01530 10900 ---- .01960B .01680A .01680A .01960 +.00250 .01710 10950 ---- .02190B .01880A .01880A .02180 +.00270 .01910 11000 ---- .02430B .02090A .02090A .02420 +.00300 .02120 3 11050 ---- .02690B .02320A .02320A .02680 +.00330 .02350 11100 ---- .02970B .02570A .02970B .02960 +.00360 .02600 276 11150 ---- .03260B .02840A .03260B .03260 +.00390 .02870 11200 ---- .03580B .03120A .03580B .03580 +.00420 .03160 11250 ---- .03910B .03430A .03910B .03920 +.00440 .03480 11300 ---- .04250B .03750A .03750A .04270 +.00460 .03810 11350 ---- .04620B .04090A .04090A .04630 +.00480 .04150 11400 ---- .05000B .04450A .04450A .05010 +.00500 .04510 11450 ---- .05010B .04820A .04820A .05400 +.00510 .04890 11500 ---- ---- ---- ---- .05810 +.00540 .05270 11550 ---- ---- ---- ---- .06220 +.00550 .05670 11600 ---- ---- ---- ---- .06640 +.00560 .06080 11650 ---- ---- ---- ---- .07070 +.00570 .06500 11700 ---- ---- ---- ---- .07510 +.00580 .06930 11800 ---- ---- ---- ---- .08410 +.00600 .07810 11900 ---- ---- ---- ---- .09320 +.00610 .08710 12000 ---- ---- ---- ---- .10260 +.00630 .09630 12100 ---- ---- ---- ---- .11200 +.00630 .10570 12200 ---- ---- ---- ---- .12150 +.00640 .11510 12300 ---- ---- ---- ---- .13110 +.00650 .12460 12400 ---- ---- ---- ---- .14070 +.00650 .13420 12500 ---- ---- ---- ---- .15030 +.00650 .14380 12600 ---- ---- ---- ---- .16000 +.00650 .15350 12700 ---- ---- ---- ---- .16970 +.00650 .16320 8800 ---- ---- ---- ---- .00010 -.00005 .00015 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00020 UNCH .00020 9100 ---- ---- ---- ---- .00025 UNCH .00025 9200 ---- ---- ---- ---- .00030 UNCH .00030 110 9300 ---- ---- ---- ---- .00040 UNCH .00040 100 9400 ---- ---- ---- ---- .00050 UNCH .00050 9500 ---- ---- ---- ---- .00070 +.00010 .00060 6 9600 ---- ---- ---- ---- .00090 +.00020 .00070 9700 ---- .00100B ---- .00100B .00110 +.00020 .00090 9750 ---- ---- ---- ---- .00120 +.00010 .00110 9800 ---- .00130B ---- .00130B .00140 +.00020 .00120 9850 ---- .00150B ---- .00150B .00160 +.00030 .00130 9900 ---- .00170B ---- .00170B .00180 +.00030 .00150 9950 ---- .00190B ---- .00190B .00200 +.00030 .00170 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00310 .00310 .00310 .00310 .00320 +.00060 1 .00260 1625 10050 ---- .00330B ---- .00330B .00350 +.00060 .00290 10100 ---- .00370B ---- .00370B .00390 +.00060 .00330 528 10150 ---- .00420B ---- .00420B .00440 +.00070 .00370 208 10200 ---- .00470B ---- .00470B .00490 +.00080 .00410 421 10250 ---- .00530B ---- .00530B .00550 +.00090 .00460 17 10300 ---- .00590B ---- .00590B .00610 +.00090 .00520 2004 10350 ---- .00660B ---- .00660B .00680 +.00100 .00580 52 10400 .00740 .00740 .00740 .00740 .00750 +.00100 1 .00650 177 10450 ---- .00830B ---- .00830B .00840 +.00110 .00730 76 10500 ---- .00930B ---- .00930B .00930 +.00120 .00810 326 10550 ---- .01040B ---- .01040B .01040 +.00130 .00910 1 10600 ---- .01150B ---- .01150B .01160 +.00150 .01010 260 10650 ---- .01290B .01120A .01120A .01280 +.00150 .01130 140 10700 ---- .01430B .01240A .01240A .01430 +.00170 .01260 23 10750 ---- .01590B .01380A .01380A .01580 +.00180 .01400 52 10800 ---- .01760B .01530A .01530A .01760 +.00210 .01550 4 10850 ---- .01950B .01690A .01690A .01950 +.00230 .01720 8 10900 ---- .02160B .01870A .01870A .02150 +.00250 .01900 12 10950 ---- .02380B .02070A .02070A .02380 +.00280 .02100 1 11000 ---- .02620B .02280A .02280A .02620 +.00310 .02310 49 11050 ---- .02870B .02510A .02510A .02880 +.00330 .02550 20 11100 ---- .03150B .02760A .02760A .03150 +.00350 .02800 3 11150 ---- .03440B .03020A .03020A .03440 +.00370 .03070 11200 ---- .03740B .03300A .03300A .03750 +.00400 .03350 2 11250 ---- .04070B .03600A .04070B .04070 +.00420 .03650 11300 ---- .04400B .03910A .04400B .04410 +.00440 .03970 1 11350 ---- .04760B .04240A .04240A .04770 +.00460 .04310 11400 ---- .05120B .04590A .04590A .05130 +.00470 .04660 520 11450 ---- .05500B .04950A .04950A .05520 +.00500 .05020 11500 ---- .05500B .05330A .05330A .05910 +.00510 .05400 2 11550 ---- ---- ---- ---- .06310 +.00530 .05780 11600 ---- ---- ---- ---- .06720 +.00540 .06180 11650 ---- ---- ---- ---- .07150 +.00560 .06590 11700 ---- ---- ---- ---- .07570 +.00560 .07010 1 11750 ---- ---- ---- ---- .08010 +.00570 .07440 11800 ---- ---- ---- ---- .08450 +.00580 .07870 11850 ---- ---- ---- ---- .08900 +.00590 .08310 11900 ---- ---- ---- ---- .09350 +.00600 .08750 11950 ---- ---- ---- ---- .09810 +.00610 .09200 12000 ---- ---- ---- ---- .10270 +.00610 .09660 12050 ---- ---- ---- ---- .10730 +.00620 .10110 50 12100 ---- ---- ---- ---- .11200 +.00620 .10580 12150 ---- ---- ---- ---- .11660 +.00620 .11040 12200 ---- ---- ---- ---- .12140 +.00630 .11510 12250 ---- ---- ---- ---- .12610 +.00630 .11980 12300 ---- ---- ---- ---- .13080 +.00630 .12450 12400 ---- ---- ---- ---- .14030 +.00640 .13390 12500 ---- ---- ---- ---- .14990 +.00640 .14350 12600 ---- ---- ---- ---- .15950 +.00650 .15300 12700 ---- ---- ---- ---- .16910 +.00640 .16270 12800 ---- ---- ---- ---- .17880 +.00650 .17230 12900 ---- ---- ---- ---- .18840 +.00640 .18200 13000 ---- ---- ---- ---- .19810 +.00650 .19160 13100 ---- ---- ---- ---- .20780 +.00650 .20130 13200 ---- ---- ---- ---- .21750 +.00650 .21100 13300 ---- ---- ---- ---- .22720 +.00650 .22070 8400 ---- ---- ---- ---- .00015 +.00005 .00010 46 8500 ---- ---- ---- ---- .00020 +.00010 .00010 32 8600 ---- ---- ---- ---- .00025 +.00010 .00015 8700 ---- ---- ---- ---- .00030 +.00015 .00015 8800 ---- ---- ---- ---- .00035 +.00015 .00020 8900 ---- ---- ---- ---- .00040 +.00015 .00025 25 9000 ---- ---- ---- ---- .00050 +.00020 .00030 110 9100 ---- ---- ---- ---- .00060 +.00020 .00040 71 9200 ---- ---- ---- ---- .00060 +.00015 .00045 30 9300 ---- ---- ---- ---- .00070 +.00010 .00060 291 9350 ---- ---- ---- ---- .00070 +.00010 .00060 9400 ---- ---- ---- ---- .00080 +.00010 .00070 259 9425 ---- ---- ---- ---- .00080 UNCH .00080 9450 ---- ---- ---- ---- .00090 +.00010 .00080 9500 .00110 .00110 .00110 .00110 .00110 +.00020 1 .00090 208 9550 ---- ---- ---- ---- .00110 +.00010 .00100 9600 ---- ---- ---- ---- .00110 UNCH .00110 325 9650 ---- .00130B ---- .00130B .00140 +.00020 .00120 9700 ---- ---- ---- ---- .00170 +.00030 .00140 18 9750 ---- .00160B ---- .00160B .00180 +.00030 .00150 9800 ---- .00180B ---- .00180B .00200 +.00030 .00170 208 9850 ---- .00210B ---- .00210B .00220 +.00030 .00190 4 9900 ---- .00230B ---- .00230B .00250 +.00040 .00210 9950 ---- .00260B ---- .00260B .00280 +.00050 .00230 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00340B ---- .00340B .00360 +.00050 .00310 2 10100 ---- .00420B ---- .00420B .00450 +.00060 .00390 11 10200 ---- .00530B ---- .00530B .00550 +.00070 .00480 10250 ---- .00580B ---- .00580B .00610 +.00080 .00530 10300 ---- .00650B ---- .00650B .00670 +.00090 .00580 1 10350 ---- .00720B ---- .00720B .00740 +.00090 .00650 21 10400 ---- .00800B ---- .00800B .00820 +.00100 .00720 1 60 10450 ---- .00880B ---- .00880B .00900 +.00100 .00800 59 10500 ---- .00980B ---- .00980B .01000 +.00120 .00880 76 10550 ---- .01080B ---- .01080B .01100 +.00120 .00980 80 10600 ---- .01200B ---- .01200B .01210 +.00130 .01080 18 10650 ---- .01330B ---- .01330B .01340 +.00150 .01190 14 10700 ---- .01470B .01310A .01310A .01480 +.00160 .01320 2 10750 ---- .01620B .01440A .01440A .01630 +.00180 .01450 10800 ---- .01780B .01590A .01590A .01790 +.00190 .01600 2 10850 ---- .01960B .01740A .01740A .01970 +.00210 .01760 14 10900 ---- .02160B .01920A .01920A .02160 +.00220 .01940 6 10950 ---- .02370B .02100A .02100A .02370 +.00240 .02130 6 11000 ---- .02590B .02310A .02310A .02600 +.00270 .02330 127 11050 ---- .02830B .02520A .02520A .02840 +.00290 .02550 11100 ---- .03090B .02760A .02760A .03090 +.00300 .02790 11150 ---- .03360B .03010A .03010A .03360 +.00320 .03040 65 11200 ---- .03650B .03270A .03270A .03650 +.00340 .03310 71 11250 ---- .03960B .03560A .03560A .03960 +.00370 .03590 364 11300 ---- .04280B .03860A .03860A .04280 +.00390 .03890 11350 ---- .04610B .04170A .04170A .04620 +.00410 .04210 11400 ---- .04950B .04500A .04500A .04980 +.00440 .04540 62 11450 ---- .05310B .04850A .04850A .05340 +.00460 .04880 11500 ---- .05680B .05210A .05210A .05710 +.00470 .05240 5 11550 ---- .05900B .05580A .05580A .06100 +.00490 .05610 63 11600 ---- ---- .05960A .05960A .06500 +.00510 .05990 11650 ---- ---- ---- ---- .06900 +.00510 .06390 11700 ---- ---- ---- ---- .07320 +.00530 .06790 11800 ---- ---- ---- ---- .08170 +.00550 .07620 11900 ---- ---- ---- ---- .09040 +.00560 .08480 12000 ---- ---- ---- ---- .09940 +.00570 .09370 12100 ---- ---- ---- ---- .10850 +.00580 .10270 12200 ---- ---- ---- ---- .11770 +.00590 .11180 12300 ---- ---- ---- ---- .12700 +.00590 .12110 12400 ---- ---- ---- ---- .13640 +.00600 .13040 12500 ---- ---- ---- ---- .14590 +.00600 .13990 12600 ---- ---- ---- ---- .15540 +.00610 .14930 12700 ---- ---- ---- ---- .16490 +.00600 .15890 9300 ---- ---- ---- ---- .00080 +.00010 .00070 9400 ---- ---- ---- ---- .00100 +.00010 .00090 6 9500 ---- ---- ---- ---- .00120 +.00010 .00110 1 9600 ---- .00140B ---- .00140B .00150 +.00020 .00130 9700 ---- .00180B ---- .00180B .00190 +.00020 .00170 9800 ---- .00220B ---- .00220B .00240 +.00030 .00210 10 9900 ---- .00270B ---- .00270B .00290 +.00040 .00250 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00430B ---- .00430B .00450 +.00050 .00400 10100 ---- .00530B ---- .00530B .00550 +.00060 .00490 10200 ---- .00640B ---- .00640B .00660 +.00070 .00590 10250 ---- .00700B ---- .00700B .00730 +.00080 .00650 30 10300 ---- .00780B ---- .00780B .00800 +.00090 .00710 1 17 10350 ---- .00850B ---- .00850B .00880 +.00100 .00780 10400 ---- .00940B ---- .00940B .00960 +.00100 .00860 538 10450 ---- .01030B ---- .01030B .01050 +.00110 .00940 61 10500 ---- .01130B ---- .01130B .01150 +.00120 .01030 16 10550 ---- .01240B ---- .01240B .01260 +.00130 .01130 10600 ---- .01360B ---- .01360B .01380 +.00140 .01240 10650 ---- .01490B ---- .01490B .01510 +.00160 .01350 10700 ---- .01640B ---- .01640B .01660 +.00180 .01480 10750 ---- .01790B .01610A .01610A .01810 +.00190 .01620 10800 ---- .01960B .01760A .01760A .01970 +.00200 .01770 10850 ---- .02140B ---- .02140B .02150 +.00220 .01930 10900 ---- .02340B .02100A .02100A .02350 +.00240 .02110 28 10950 ---- .02540B .02290A .02290A .02550 +.00250 .02300 734 11000 ---- .02770B .02490A .02490A .02780 +.00270 .02510 312 11050 ---- .03010B .02710A .02710A .03010 +.00280 .02730 11100 ---- .03260B .02940A .02940A .03270 +.00310 .02960 160 11150 ---- .03530B .03190A .03190A .03530 +.00320 .03210 11200 ---- .03820B .03450A .03450A .03820 +.00340 .03480 11250 ---- .04120B .03730A .03730A .04120 +.00360 .03760 11300 ---- .04440B .04030A .04030A .04440 +.00380 .04060 11350 ---- .04760B .04330A .04330A .04770 +.00410 .04360 11400 ---- .05090B .04660A .04660A .05110 +.00420 .04690 11450 ---- .05440B .04990A .04990A .05470 +.00450 .05020 11500 ---- .05810B .05340A .05340A .05840 +.00470 .05370 11550 ---- .06180B .05700A .05700A .06210 +.00470 .05740 11600 ---- .06410B .06080A .06080A .06600 +.00490 .06110 11650 ---- ---- .06460A .06460A .07000 +.00500 .06500 11700 ---- ---- ---- ---- .07400 +.00510 .06890 11800 ---- ---- ---- ---- .08230 +.00520 .07710 11900 ---- ---- ---- ---- .09090 +.00540 .08550 12000 ---- ---- ---- ---- .09970 +.00560 .09410 12100 ---- ---- ---- ---- .10870 +.00570 .10300 12200 ---- ---- ---- ---- .11780 +.00580 .11200 12300 ---- ---- ---- ---- .12700 +.00590 .12110 12400 ---- ---- ---- ---- .13630 +.00600 .13030 12500 ---- ---- ---- ---- .14560 +.00600 .13960 12600 ---- ---- ---- ---- .15500 +.00600 .14900 12700 ---- ---- ---- ---- .16450 +.00610 .15840 9300 ---- ---- ---- ---- .00110 +.00010 .00100 9400 ---- .00130B ---- .00130B .00140 +.00020 .00120 9500 ---- ---- ---- ---- .00170 +.00020 .00150 9600 ---- .00190B ---- .00190B .00210 +.00030 .00180 9700 ---- .00230B ---- .00230B .00250 +.00030 .00220 9800 ---- .00290B ---- .00290B .00310 +.00040 .00270 1 9900 ---- .00350B ---- .00350B .00370 +.00040 .00330 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00500B ---- .00500B .00520 +.00060 .00460 28 10050 ---- .00550B ---- .00550B .00570 +.00060 .00510 10100 ---- .00600B ---- .00600B .00630 +.00070 .00560 10150 ---- .00660B ---- .00660B .00690 +.00080 .00610 10200 ---- .00720B ---- .00720B .00750 +.00080 .00670 1 10250 ---- .00790B ---- .00790B .00820 +.00090 .00730 10300 ---- .00870B ---- .00870B .00890 +.00090 .00800 2 10350 ---- .00950B ---- .00950B .00980 +.00110 .00870 10400 ---- .01040B ---- .01040B .01060 +.00110 .00950 17 10450 ---- .01140B ---- .01140B .01160 +.00120 .01040 58 10500 ---- .01240B ---- .01240B .01260 +.00120 .01140 1 10550 ---- .01360B ---- .01360B .01380 +.00140 .01240 15 10600 ---- .01480B ---- .01480B .01500 +.00150 .01350 10650 ---- .01620B .01470A .01470A .01630 +.00150 .01480 10700 ---- .01760B .01600A .01600A .01780 +.00170 .01610 2 10750 ---- .01920B .01740A .01740A .01930 +.00180 .01750 30 10800 .02140 .02140 .01890A .02130A .02100 +.00200 1 .01900 10850 ---- .02270B .02050A .02050A .02280 +.00210 .02070 10900 ---- .02460B .02230A .02230A .02470 +.00220 .02250 15 10950 ---- .02670B .02420A .02420A .02680 +.00240 .02440 11000 ---- .02890B .02620A .02620A .02900 +.00260 .02640 34 11050 ---- .03130B .02840A .02840A .03140 +.00280 .02860 11100 ---- .03380B .03070A .03070A .03390 +.00300 .03090 11150 ---- .03650B .03310A .03310A .03660 +.00320 .03340 11200 ---- .03930B .03570A .03570A .03940 +.00340 .03600 11250 ---- .04230B .03850A .03850A .04240 +.00360 .03880 11300 ---- .04540B .04140A .04140A .04550 +.00380 .04170 11350 ---- .04870B .04450A .04450A .04870 +.00400 .04470 11400 ---- .05180B .04760A .04760A .05210 +.00420 .04790 11450 ---- .05530B .05100A .05100A .05560 +.00430 .05130 11500 ---- .05890B .05440A .05440A .05920 +.00450 .05470 11550 ---- .06260B .05800A .05800A .06290 +.00460 .05830 11600 ---- .06640B .06160A .06160A .06670 +.00470 .06200 11650 ---- .06790B .06540A .06540A .07060 +.00490 .06570 11700 ---- ---- .06930A .06930A .07460 +.00500 .06960 11750 ---- ---- ---- ---- .07860 +.00500 .07360 11800 ---- ---- ---- ---- .08280 +.00520 .07760 11850 ---- ---- ---- ---- .08700 +.00530 .08170 11900 ---- ---- ---- ---- .09130 +.00540 .08590 11950 ---- ---- ---- ---- .09560 +.00550 .09010 12000 ---- ---- ---- ---- .10000 +.00560 .09440 12050 ---- ---- ---- ---- .10440 +.00560 .09880 12100 ---- ---- ---- ---- .10890 +.00570 .10320 12150 ---- ---- ---- ---- .11340 +.00580 .10760 12200 ---- ---- ---- ---- .11790 +.00580 .11210 12300 ---- ---- ---- ---- .12700 +.00580 .12120 12400 ---- ---- ---- ---- .13620 +.00590 .13030 12500 ---- ---- ---- ---- .14550 +.00590 .13960 12600 ---- ---- ---- ---- .15490 +.00600 .14890 12700 ---- ---- ---- ---- .16430 +.00610 .15820 12800 ---- ---- ---- ---- .17370 +.00600 .16770 12900 ---- ---- ---- ---- .18320 +.00610 .17710 13000 ---- ---- ---- ---- .19270 +.00610 .18660 13100 ---- ---- ---- ---- .20220 +.00610 .19610 8400 ---- ---- ---- ---- .00025 UNCH .00025 1 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00045 +.00005 .00040 8800 ---- ---- ---- ---- .00060 +.00010 .00050 8900 ---- ---- ---- ---- .00070 +.00010 .00060 45 9000 ---- ---- ---- ---- .00080 +.00010 .00070 1 9100 ---- ---- ---- ---- .00100 +.00010 .00090 9200 ---- ---- ---- ---- .00120 +.00010 .00110 9300 ---- ---- ---- ---- .00140 +.00010 .00130 9400 ---- .00160B ---- .00160B .00170 +.00020 .00150 1 9450 ---- ---- ---- ---- .00190 +.00020 .00170 9500 ---- ---- ---- ---- .00210 +.00020 .00190 1 9550 ---- .00210B ---- .00210B .00230 +.00030 .00200 9600 ---- .00230B ---- .00230B .00250 +.00030 .00220 2 9650 ---- ---- ---- ---- .00280 +.00030 .00250 9700 ---- .00280B ---- .00280B .00300 +.00030 .00270 1 9750 ---- .00310B ---- .00310B .00330 +.00040 .00290 9800 ---- .00340B ---- .00340B .00370 +.00050 .00320 1 9850 ---- .00370B ---- .00370B .00400 +.00050 .00350 9900 ---- .00410B ---- .00410B .00440 +.00050 .00390 9950 ---- .00450B ---- .00450B .00480 +.00060 .00420 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- .00550B ---- .00550B .00580 +.00060 .00520 12 10100 ---- .00660B ---- .00660B .00680 +.00060 .00620 10200 ---- .00790B ---- .00790B .00810 +.00070 .00740 10300 ---- .00930B ---- .00930B .00960 +.00090 .00870 10400 ---- .01110B ---- .01110B .01130 +.00100 .01030 13 10500 ---- .01310B ---- .01310B .01330 +.00110 .01220 10550 ---- .01420B ---- .01420B .01450 +.00130 .01320 10600 ---- .01540B ---- .01540B .01570 +.00140 .01430 10650 ---- .01670B ---- .01670B .01710 +.00160 .01550 10700 ---- .01820B ---- .01820B .01850 +.00170 .01680 10750 ---- .01970B ---- .01970B .02010 +.00190 .01820 10800 ---- .02140B .01960A .01960A .02170 +.00200 .01970 10850 ---- .02310B .02120A .02120A .02350 +.00220 .02130 10900 ---- .02500B .02290A .02290A .02540 +.00240 .02300 59 10950 ---- .02710B ---- .02710B .02740 +.00260 .02480 12 11000 ---- .02920B .02670A .02670A .02950 +.00270 .02680 43 11050 ---- .03150B .02880A .02880A .03180 +.00290 .02890 127 11100 ---- .03400B ---- .03400B .03420 +.00300 .03120 11150 ---- .03650B .03350A .03350A .03680 +.00320 .03360 50 11200 ---- .03930B .03600A .03600A .03950 +.00330 .03620 11250 ---- .04200B .03860A .03860A .04230 +.00340 .03890 11300 ---- .04510B .04140A .04140A .04530 +.00360 .04170 11350 ---- .04830B .04460A .04460A .04840 +.00370 .04470 11400 ---- .05160B .04770A .04770A .05160 +.00380 .04780 11450 ---- .05470B .05090A .05090A .05500 +.00400 .05100 11500 ---- .05820B .05420A .05420A .05850 +.00410 .05440 11550 ---- .06180B .05770A .05770A .06210 +.00430 .05780 11600 ---- .06550B .06120A .06120A .06590 +.00450 .06140 11650 ---- .06930B .06490A .06490A .06970 +.00460 .06510 11700 ---- .07180B .06870A .06870A .07360 +.00470 .06890 11750 ---- ---- .07250A .07250A .07750 +.00470 .07280 11800 ---- ---- ---- ---- .08160 +.00490 .07670 11900 ---- ---- ---- ---- .08990 +.00510 .08480 12000 ---- ---- ---- ---- .09840 +.00520 .09320 12100 ---- ---- ---- ---- .10710 +.00530 .10180 12200 ---- ---- ---- ---- .11600 +.00550 .11050 12300 ---- ---- ---- ---- .12490 +.00550 .11940 12400 ---- ---- ---- ---- .13400 +.00550 .12850 12500 ---- ---- ---- ---- .14320 +.00560 .13760 12600 ---- ---- ---- ---- .15250 +.00570 .14680 12700 ---- ---- ---- ---- .16180 +.00580 .15600 9600 ---- .00270B ---- .00270B .00290 +.00040 .00250 9700 ---- .00320B ---- .00320B .00350 +.00040 .00310 9800 ---- .00390B ---- .00390B .00410 +.00040 .00370 9900 ---- .00460B ---- .00460B .00490 +.00050 .00440 EUU MAY24 EUR/USD Monthly Options PUT 10000 ---- .00630B ---- .00630B .00660 +.00060 .00600 10100 ---- .00740B ---- .00740B .00780 +.00080 .00700 10200 ---- .00870B ---- .00870B .00910 +.00090 .00820 10300 ---- .01030B ---- .01030B .01060 +.00100 .00960 10400 ---- .01210B ---- .01210B .01240 +.00110 .01130 10500 ---- .01410B ---- .01410B .01450 +.00130 .01320 10600 ---- .01660B ---- .01660B .01690 +.00140 .01550 10650 ---- .01790B ---- .01790B .01820 +.00150 .01670 10700 ---- .01940B ---- .01940B .01970 +.00160 .01810 10750 ---- .02090B ---- .02090B .02120 +.00170 .01950 10800 ---- .02260B ---- .02260B .02290 +.00180 .02110 10850 ---- .02430B ---- .02430B .02470 +.00200 .02270 10900 ---- .02620B ---- .02620B .02660 +.00220 .02440 10950 ---- .02830B ---- .02830B .02860 +.00230 .02630 11000 ---- .03040B ---- .03040B .03080 +.00250 .02830 11050 ---- .03270B ---- .03270B .03310 +.00270 .03040 11100 ---- .03510B ---- .03510B .03550 +.00290 .03260 11150 ---- .03770B ---- .03770B .03810 +.00310 .03500 11200 ---- .04040B ---- .04040B .04070 +.00320 .03750 11250 ---- .04320B ---- .04320B .04350 +.00330 .04020 11300 ---- .04610B .04290A .04290A .04650 +.00350 .04300 11350 ---- .04920B .04580A .04580A .04950 +.00360 .04590 11400 ---- .05250B .04880A .04880A .05270 +.00380 .04890 11450 ---- .05570B .05200A .05200A .05600 +.00390 .05210 11500 ---- .05910B .05530A .05530A .05950 +.00410 .05540 11550 ---- .06270B .05870A .05870A .06300 +.00420 .05880 11600 ---- .06630B .06220A .06220A .06670 +.00440 .06230 11650 ---- .07000B .06580A .06580A .07040 +.00450 .06590 11700 ---- .07380B .06950A .06950A .07430 +.00460 .06970 11800 ---- ---- .07720A .07720A .08220 +.00480 .07740 11900 ---- ---- ---- ---- .09040 +.00500 .08540 12000 ---- ---- ---- ---- .09880 +.00510 .09370 12100 ---- ---- ---- ---- .10750 +.00530 .10220 12200 ---- ---- ---- ---- .11620 +.00530 .11090 12300 ---- ---- ---- ---- .12510 +.00540 .11970 12400 ---- ---- ---- ---- .13410 +.00550 .12860 12500 ---- ---- ---- ---- .14320 +.00550 .13770 12600 ---- ---- ---- ---- .15240 +.00560 .14680 12700 ---- ---- ---- ---- .16170 +.00570 .15600 9600 ---- ---- ---- .00330A .00350 UNCH ---- 9700 ---- .00370B ---- .00370B .00410 +.00050 .00360 9800 ---- .00440B ---- .00440B .00480 +.00050 .00430 9900 ---- .00530B ---- .00530B .00570 +.00060 .00510 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00700B ---- .00700B .00740 +.00070 .00670 100 10050 ---- .00760B ---- .00760B .00800 +.00070 .00730 10100 ---- .00820B ---- .00820B .00860 +.00070 .00790 10150 ---- .00890B ---- .00890B .00930 +.00080 .00850 10200 ---- .00960B ---- .00960B .01010 +.00090 .00920 10250 ---- .01040B ---- .01040B .01090 +.00100 .00990 10300 ---- .01120B ---- .01120B .01170 +.00100 .01070 10350 ---- .01210B ---- .01210B .01260 +.00100 .01160 10400 ---- .01310B ---- .01310B .01360 +.00110 .01250 10450 ---- .01410B ---- .01410B .01460 +.00120 .01340 10500 .01500 .01520B .01500 .01520B .01570 +.00120 1 .01450 10550 ---- .01640B ---- .01640B .01690 +.00130 .01560 10600 ---- .01770B ---- .01770B .01820 +.00150 .01670 10650 ---- .01910B ---- .01910B .01960 +.00160 .01800 10700 ---- .02050B ---- .02050B .02110 +.00170 .01940 50 50 10750 ---- .02210B ---- .02210B .02270 +.00190 .02080 10800 ---- .02380B ---- .02380B .02440 +.00210 .02230 10850 ---- .02560B ---- .02560B .02610 +.00210 .02400 10900 ---- .02750B ---- .02750B .02810 +.00240 .02570 10950 ---- .02950B ---- .02950B .03010 +.00250 .02760 11000 ---- .03170B ---- .03170B .03220 +.00260 .02960 11050 ---- .03390B ---- .03390B .03450 +.00280 .03170 11100 ---- .03630B ---- .03630B .03680 +.00290 .03390 11150 ---- .03890B ---- .03890B .03930 +.00300 .03630 11200 ---- .04150B ---- .04150B .04190 +.00310 .03880 11250 ---- .04430B ---- .04430B .04470 +.00330 .04140 11300 ---- .04720B ---- .04720B .04760 +.00340 .04420 11350 ---- .05030B ---- .05030B .05060 +.00350 .04710 11400 ---- .05340B ---- .05340B .05380 +.00370 .05010 11450 ---- .05670B ---- .05670B .05710 +.00390 .05320 11500 ---- .06000B ---- .06000B .06060 +.00410 .05650 11550 ---- .06350B ---- .06350B .06410 +.00420 .05990 11600 ---- .06710B .06330A .06330A .06770 +.00430 .06340 11650 ---- .07070B ---- .07070B .07140 +.00450 .06690 11700 ---- .07450B .07050A .07050A .07510 +.00450 .07060 11750 ---- .07830B .07430A .07430A .07900 +.00460 .07440 11800 ---- .07970B .07810A .07810A .08290 +.00470 .07820 11900 ---- ---- ---- ---- .09090 +.00490 .08600 12000 ---- ---- ---- ---- .09920 +.00500 .09420 12100 ---- ---- ---- ---- .10760 +.00510 .10250 12200 ---- ---- ---- ---- .11620 +.00520 .11100 12300 ---- ---- ---- ---- .12500 +.00530 .11970 12400 ---- ---- ---- ---- .13390 +.00540 .12850 12500 ---- ---- ---- ---- .14280 +.00540 .13740 12600 ---- ---- ---- ---- .15190 +.00550 .14640 12700 ---- ---- ---- ---- .16110 +.00550 .15560 8500 ---- ---- ---- ---- .00070 +.00010 .00060 8600 ---- ---- ---- ---- .00080 +.00010 .00070 8700 ---- ---- ---- ---- .00090 UNCH .00090 8800 ---- ---- ---- ---- .00110 +.00010 .00100 8900 ---- ---- ---- ---- .00130 +.00010 .00120 9000 ---- ---- ---- ---- .00150 +.00010 .00140 9100 ---- ---- ---- ---- .00180 +.00020 .00160 9200 ---- ---- ---- ---- .00210 +.00020 .00190 9300 ---- ---- ---- ---- .00240 +.00020 .00220 9400 ---- ---- ---- ---- .00290 +.00030 .00260 9450 ---- ---- ---- ---- .00310 +.00030 .00280 9500 ---- ---- ---- ---- .00340 +.00030 .00310 7 9550 ---- ---- ---- ---- .00360 +.00030 .00330 9600 ---- ---- ---- ---- .00390 +.00030 .00360 9650 ---- ---- ---- ---- .00430 +.00040 .00390 9700 ---- ---- ---- ---- .00460 +.00040 .00420 9750 ---- .00460B ---- .00460B .00500 +.00050 .00450 9800 ---- .00500B ---- .00500B .00540 +.00050 .00490 9850 ---- .00540B ---- .00540B .00580 +.00050 .00530 9900 ---- .00590B ---- .00590B .00630 +.00060 .00570 9950 ---- .00640B ---- .00640B .00680 +.00060 .00620 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01050 +.00090 .00960 10050 ---- ---- ---- ---- .01120 +.00100 .01020 10100 ---- ---- ---- ---- .01190 +.00100 .01090 10150 ---- ---- ---- ---- .01260 +.00100 .01160 10200 ---- ---- ---- ---- .01340 +.00110 .01230 10250 ---- ---- ---- ---- .01430 +.00120 .01310 10300 ---- ---- ---- ---- .01520 +.00130 .01390 10350 ---- ---- ---- ---- .01610 +.00130 .01480 10400 ---- ---- ---- ---- .01710 +.00130 .01580 10450 ---- ---- ---- ---- .01820 +.00140 .01680 10500 ---- ---- ---- ---- .01940 +.00160 .01780 10550 ---- ---- ---- ---- .02060 +.00170 .01890 10600 ---- ---- ---- ---- .02180 +.00170 .02010 10650 ---- ---- ---- ---- .02320 +.00180 .02140 10700 ---- ---- ---- ---- .02460 +.00190 .02270 10750 ---- ---- ---- ---- .02620 +.00200 .02420 10800 ---- ---- ---- ---- .02780 +.00210 .02570 10850 ---- ---- ---- ---- .02950 +.00220 .02730 10900 ---- ---- ---- ---- .03130 +.00230 .02900 10950 ---- ---- ---- ---- .03330 +.00240 .03090 11000 ---- ---- ---- ---- .03530 +.00250 .03280 11050 ---- ---- ---- ---- .03750 +.00260 .03490 11100 ---- ---- ---- ---- .03980 +.00280 .03700 11150 ---- ---- ---- ---- .04220 +.00280 .03940 11200 ---- ---- ---- ---- .04480 +.00300 .04180 11250 ---- ---- ---- ---- .04750 +.00320 .04430 11300 ---- ---- ---- ---- .05020 +.00320 .04700 11350 ---- ---- ---- ---- .05310 +.00330 .04980 11400 ---- ---- ---- ---- .05610 +.00340 .05270 11450 ---- ---- ---- ---- .05930 +.00360 .05570 11500 ---- ---- ---- ---- .06250 +.00370 .05880 11550 ---- ---- ---- ---- .06580 +.00380 .06200 11600 ---- ---- ---- ---- .06920 +.00390 .06530 11650 ---- ---- ---- ---- .07270 +.00400 .06870 11700 ---- ---- ---- ---- .07630 +.00410 .07220 11750 ---- ---- ---- ---- .08000 +.00420 .07580 11800 ---- ---- ---- ---- .08370 +.00430 .07940 11900 ---- ---- ---- ---- .09140 +.00440 .08700 12000 ---- ---- ---- ---- .09930 +.00450 .09480 12100 ---- ---- ---- ---- .10750 +.00470 .10280 12200 ---- ---- ---- ---- .11580 +.00480 .11100 12300 ---- ---- ---- ---- .12430 +.00490 .11940 12400 ---- ---- ---- ---- .13290 +.00500 .12790 12500 ---- ---- ---- ---- .14170 +.00520 .13650 12600 ---- ---- ---- ---- .15050 +.00520 .14530 12700 ---- ---- ---- ---- .15950 +.00530 .15420 8500 ---- ---- ---- ---- .00160 +.00010 .00150 8 8600 ---- ---- ---- ---- .00180 +.00010 .00170 8700 ---- ---- ---- ---- .00210 +.00020 .00190 8800 ---- ---- ---- ---- .00240 +.00020 .00220 8900 ---- ---- ---- ---- .00270 +.00020 .00250 9000 ---- ---- ---- ---- .00310 +.00030 .00280 9100 ---- ---- ---- ---- .00350 +.00030 .00320 9200 ---- ---- ---- ---- .00390 +.00030 .00360 9300 ---- ---- ---- ---- .00450 +.00040 .00410 9400 ---- ---- ---- ---- .00500 +.00040 .00460 9450 ---- ---- ---- ---- .00540 +.00050 .00490 9500 ---- ---- ---- ---- .00570 +.00050 .00520 9550 ---- ---- ---- ---- .00610 +.00060 .00550 9600 ---- ---- ---- ---- .00650 +.00060 .00590 9650 ---- ---- ---- ---- .00690 +.00060 .00630 9700 ---- ---- ---- ---- .00730 +.00060 .00670 1 9750 ---- ---- ---- ---- .00770 +.00060 .00710 9800 ---- ---- ---- ---- .00820 +.00070 .00750 9850 ---- ---- ---- ---- .00870 +.00070 .00800 9900 ---- ---- ---- ---- .00930 +.00080 .00850 9950 ---- ---- ---- ---- .00990 +.00090 .00900 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01240 +.00100 .01140 10100 ---- ---- ---- ---- .01380 +.00100 .01280 10200 ---- ---- ---- ---- .01540 +.00110 .01430 10300 ---- ---- ---- ---- .01720 +.00130 .01590 10350 ---- ---- ---- ---- .01820 +.00140 .01680 10400 ---- ---- ---- ---- .01920 +.00140 .01780 10450 ---- ---- ---- ---- .02030 +.00150 .01880 10500 ---- ---- ---- ---- .02140 +.00160 .01980 10550 ---- ---- ---- ---- .02260 +.00170 .02090 10600 ---- ---- ---- ---- .02380 +.00170 .02210 10650 ---- ---- ---- ---- .02510 +.00180 .02330 10700 ---- ---- ---- ---- .02650 +.00190 .02460 10750 ---- ---- ---- ---- .02800 +.00200 .02600 10800 ---- ---- ---- ---- .02960 +.00210 .02750 10850 ---- ---- ---- ---- .03130 +.00220 .02910 10900 ---- ---- ---- ---- .03300 +.00220 .03080 10950 ---- ---- ---- ---- .03490 +.00240 .03250 11000 ---- ---- ---- ---- .03690 +.00250 .03440 11050 ---- ---- ---- ---- .03900 +.00260 .03640 11100 ---- ---- ---- ---- .04120 +.00270 .03850 11150 ---- ---- ---- ---- .04360 +.00280 .04080 11200 ---- ---- ---- ---- .04610 +.00290 .04320 11250 ---- ---- ---- ---- .04870 +.00300 .04570 11300 ---- ---- ---- ---- .05140 +.00310 .04830 11350 ---- ---- ---- ---- .05420 +.00320 .05100 11400 ---- ---- ---- ---- .05720 +.00340 .05380 11450 ---- ---- ---- ---- .06020 +.00340 .05680 11500 ---- ---- ---- ---- .06340 +.00360 .05980 11550 ---- ---- ---- ---- .06660 +.00360 .06300 11600 ---- ---- ---- ---- .06990 +.00370 .06620 11650 ---- ---- ---- ---- .07330 +.00380 .06950 11700 ---- ---- ---- ---- .07680 +.00390 .07290 11750 ---- ---- ---- ---- .08040 +.00400 .07640 11800 ---- ---- ---- ---- .08400 +.00400 .08000 11900 ---- ---- ---- ---- .09150 +.00420 .08730 12000 ---- ---- ---- ---- .09920 +.00440 .09480 12100 ---- ---- ---- ---- .10710 +.00450 .10260 12200 ---- ---- ---- ---- .11520 +.00460 .11060 12300 ---- ---- ---- ---- .12350 +.00470 .11880 12400 ---- ---- ---- ---- .13190 +.00480 .12710 12500 ---- ---- ---- ---- .14040 +.00490 .13550 12600 ---- ---- ---- ---- .14910 +.00500 .14410 12700 ---- ---- ---- ---- .15780 +.00500 .15280 9300 ---- ---- ---- ---- .00560 +.00040 .00520 9400 ---- ---- ---- ---- .00630 +.00050 .00580 9500 ---- ---- ---- ---- .00700 +.00050 .00650 9600 ---- ---- ---- ---- .00790 +.00060 .00730 9700 ---- ---- ---- ---- .00880 +.00070 .00810 9800 ---- ---- ---- ---- .00990 +.00080 .00910 9900 ---- ---- ---- ---- .01110 +.00090 .01020 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01560 +.00110 .01450 10100 ---- ---- ---- ---- .01700 +.00120 .01580 10200 ---- ---- ---- ---- .01850 +.00120 .01730 10300 ---- ---- ---- ---- .02020 +.00130 .01890 10350 ---- ---- ---- ---- .02110 +.00140 .01970 10400 ---- ---- ---- ---- .02200 +.00140 .02060 10450 ---- ---- ---- ---- .02300 +.00150 .02150 10500 ---- ---- ---- ---- .02410 +.00160 .02250 10550 ---- ---- ---- ---- .02520 +.00170 .02350 10600 ---- ---- ---- ---- .02630 +.00170 .02460 10650 ---- ---- ---- ---- .02750 +.00180 .02570 10700 ---- ---- ---- ---- .02880 +.00190 .02690 10750 ---- ---- ---- ---- .03020 +.00200 .02820 10800 ---- ---- ---- ---- .03170 +.00210 .02960 10850 ---- ---- ---- ---- .03330 +.00220 .03110 10900 ---- ---- ---- ---- .03500 +.00220 .03280 10950 ---- ---- ---- ---- .03680 +.00230 .03450 11000 ---- ---- ---- ---- .03880 +.00240 .03640 11050 ---- ---- ---- ---- .04090 +.00250 .03840 11100 ---- ---- ---- ---- .04320 +.00260 .04060 11150 ---- ---- ---- ---- .04570 +.00270 .04300 11200 ---- ---- ---- ---- .04820 +.00280 .04540 11250 ---- ---- ---- ---- .05080 +.00290 .04790 11300 ---- ---- ---- ---- .05350 +.00300 .05050 11350 ---- ---- ---- ---- .05630 +.00310 .05320 11400 ---- ---- ---- ---- .05920 +.00320 .05600 11450 ---- ---- ---- ---- .06210 +.00330 .05880 11500 ---- ---- ---- ---- .06510 +.00340 .06170 11550 ---- ---- ---- ---- .06820 +.00350 .06470 11600 ---- ---- ---- ---- .07130 +.00350 .06780 11650 ---- ---- ---- ---- .07460 +.00370 .07090 11700 ---- ---- ---- ---- .07790 +.00370 .07420 11750 ---- ---- ---- ---- .08120 +.00380 .07740 11800 ---- ---- ---- ---- .08470 +.00390 .08080 11900 ---- ---- ---- ---- .09170 +.00400 .08770 12000 ---- ---- ---- ---- .09900 +.00420 .09480 12100 ---- ---- ---- ---- .10650 +.00430 .10220 12200 ---- ---- ---- ---- .11420 +.00440 .10980 12300 ---- ---- ---- ---- .12220 +.00460 .11760 12400 ---- ---- ---- ---- .13020 +.00460 .12560 12500 ---- ---- ---- ---- .13850 +.00480 .13370 12600 ---- ---- ---- ---- .14690 +.00490 .14200 12700 ---- ---- ---- ---- .15540 +.00500 .15040 12800 ---- ---- ---- ---- .16400 +.00500 .15900 9400 ---- ---- ---- ---- .00930 +.00060 .00870 9500 ---- ---- ---- ---- .01010 +.00060 .00950 9600 ---- ---- ---- ---- .01100 +.00070 .01030 9700 ---- ---- ---- ---- .01200 +.00080 .01120 9800 ---- ---- ---- ---- .01310 +.00090 .01220 9900 ---- ---- ---- ---- .01430 +.00100 .01330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7853 2732 134730 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10250 ---- ---- ---- .06220A .06230 UNCH ---- 10300 ---- .06520B .05730A .06520B .05740 -.00660 .06400 10350 ---- .06020B .05230A .06020B .05240 -.00660 .05900 10400 ---- .05520B .04740A .05520B .04750 -.00650 .05400 10450 ---- .05030B .04250A .05030B .04260 -.00650 .04910 10500 ---- .04540B .03750A .04540B .03770 -.00650 .04420 10550 ---- .04050B .03280A .04050B .03290 -.00640 .03930 10600 ---- .03560B .02800A .03560B .02820 -.00630 .03450 10650 ---- .03090B .02350A .03090B .02370 -.00610 .02980 10700 ---- .02630B .01920A .02630B .01940 -.00590 .02530 10750 ---- .02200B .01520A .02200B .01550 -.00540 .02090 10775 ---- ---- ---- .01350A .01360 UNCH ---- 10800 ---- .01780B .01170A .01780B .01190 -.00500 .01690 10825 ---- .01590B .01010A .01590B .01030 -.00480 .01510 10850 ---- .01400B .00870A .01400B .00890 -.00440 .01330 10875 ---- .01240B .00740A .01240B .00750 -.00420 .01170 10900 ---- .01070B .00620A .01070B .00630 -.00380 .01010 1 1 10925 ---- .00920B .00520A .00920B .00520 -.00350 .00870 10950 ---- .00780B .00430A .00780B .00430 -.00300 .00730 10975 ---- .00660B .00350A .00660B .00350 -.00270 .00620 11000 ---- .00550B .00280A .00550B .00280 -.00240 .00520 11025 ---- .00460B .00230A .00460B .00220 -.00210 .00430 11050 ---- .00370B .00180A .00370B .00180 -.00170 .00350 100 11075 ---- .00300B .00150A .00300B .00140 -.00140 .00280 11100 ---- .00240B .00120A .00240B .00110 -.00120 .00230 1 1 11125 ---- ---- .00100A .00100A .00090 -.00100 .00190 100 11150 ---- ---- .00080A .00080A .00070 -.00080 .00150 50 11175 ---- ---- .00060A .00060A .00060 -.00060 .00120 50 11200 ---- ---- .00045A .00045A .00045 -.00055 .00100 1 1 11225 ---- ---- .00035A .00035A .00035 -.00045 .00080 11250 ---- ---- .00030A .00030A .00030 -.00030 .00060 11275 ---- ---- .00025A .00025A .00025 -.00025 .00050 11300 ---- ---- .00020A .00020A .00020 -.00020 .00040 11350 ---- ---- .00015A .00015A .00015 -.00010 .00025 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 303 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00015 UNCH .00015 10500 ---- .00025B ---- .00025B .00025 +.00005 .00020 10550 ---- .00045B ---- .00045B .00045 +.00015 .00030 10600 ---- .00070B ---- .00070B .00080 +.00030 .00050 10650 ---- .00120B ---- .00120B .00120 +.00040 .00080 10700 ---- .00190B .00110A .00110A .00190 +.00070 .00120 10750 ---- .00290B .00170A .00170A .00300 +.00110 .00190 131 132 10775 ---- ---- ---- .00250A .00360 UNCH ---- 10800 ---- .00440B .00250A .00250A .00440 +.00160 .00280 10825 ---- .00530B .00310A .00310A .00530 +.00180 .00350 1 10850 ---- .00630B .00380A .00380A .00630 +.00210 .00420 2 1 10875 ---- .00750B .00450A .00450A .00750 +.00250 .00500 10900 ---- .00890B .00540A .00540A .00880 +.00280 .00600 10925 .00760 .01030B .00640A .00720A .01020 +.00320 1 .00700 1 1 10950 ---- .01190B .00750A .00750A .01170 +.00350 .00820 50 10975 ---- .01360B .00870A .00870A .01340 +.00390 .00950 11000 ---- .01540B .01020A .01020A .01520 +.00420 .01100 11025 ---- .01740B .01170A .01170A .01710 +.00450 .01260 11050 ---- .01940B .01340A .01340A .01920 +.00490 .01430 11075 ---- .02150B .01520A .01520A .02130 +.00510 .01620 11100 ---- .02370B .01710A .01710A .02350 +.00540 .01810 11125 ---- .02590B .01910A .01910A .02570 +.00560 .02010 11150 ---- .02820B .02110A .02110A .02810 +.00580 .02230 11175 ---- .03060B .02330A .02330A .03040 +.00590 .02450 11200 ---- .03290B .02560A .02560A .03280 +.00610 .02670 11225 ---- .03530B .02790A .02790A .03520 +.00620 .02900 11250 ---- .03770B .03020A .03020A .03760 +.00620 .03140 11275 ---- .04020B .03260A .03260A .04010 +.00640 .03370 11300 ---- .04260B .03490A .03490A .04250 +.00640 .03610 11350 ---- .04760B .03980A .03980A .04740 +.00640 .04100 11400 ---- .05250B .04470A .04470A .05240 +.00650 .04590 11450 ---- .05740B .04960A .04960A .05730 +.00650 .05080 11500 ---- .06240B .05450A .05450A .06230 +.00660 .05570 11550 ---- .06740B .05950A .05950A .06730 +.00660 .06070 11600 ---- .07240B .06450A .06450A .07220 +.00660 .06560 11650 ---- .07740B .06940A .06940A .07720 +.00660 .07060 11700 ---- .08230B .07440A .07440A .08220 +.00660 .07560 11750 ---- .08730B .07940A .07940A .08720 +.00660 .08060 11800 ---- .09230B .08440A .08440A .09210 +.00650 .08560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 134 185 MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 CALL 10300 ---- ---- ---- .06230A .06240 UNCH ---- 10350 ---- .06510B .05740A .06510B .05750 -.00650 .06400 10400 ---- .06020B .05250A .06020B .05260 -.00650 .05910 10450 ---- .05530B .04760A .05530B .04770 -.00650 .05420 10500 ---- .05030B .04270A .05030B .04280 -.00650 .04930 10550 ---- .04550B .03790A .04550B .03800 -.00640 .04440 10600 ---- .04060B .03320A .04060B .03330 -.00630 .03960 10650 ---- .03590B .02860A .03590B .02870 -.00620 .03490 10700 ---- .03120B .02420A .03120B .02440 -.00600 .03040 10750 ---- .02680B .02000A .02680B .02020 -.00570 .02590 10800 ---- .02260B .01620A .02260B .01640 -.00540 .02180 10825 ---- ---- ---- .01450A .01460 UNCH ---- 10850 ---- .01860B .01280A .01860B .01290 -.00500 .01790 10875 ---- .01670B .01120A .01670B .01140 -.00460 .01600 10900 ---- .01500B .00980A .01500B .01000 -.00430 .01430 10925 ---- .01330B .00850A .01330B .00860 -.00410 .01270 10950 ---- .01170B .00730A .01170B .00740 -.00370 .01110 10975 ---- .01030B .00620A .01030B .00630 -.00340 .00970 11000 .00660 .00890B .00530A .00680B .00530 -.00310 21 .00840 11025 ---- .00770B .00440A .00760B .00450 -.00270 .00720 11050 ---- .00660B .00370A .00650B .00370 -.00250 .00620 11075 ---- .00560B .00310A .00560B .00310 -.00220 .00530 11100 ---- .00470B .00250A .00470B .00250 -.00200 .00450 11125 ---- .00390B .00210A .00390B .00210 -.00160 .00370 11150 ---- .00330B .00170A .00330B .00170 -.00140 .00310 11175 ---- .00270B .00140A .00270B .00140 -.00120 .00260 11200 ---- .00220B .00120A .00220B .00110 -.00100 .00210 11225 ---- ---- .00100A .00100A .00090 -.00090 .00180 11250 ---- .00150B .00080A .00150B .00070 -.00070 .00140 11275 ---- ---- .00070A .00070A .00060 -.00060 .00120 11300 ---- ---- .00060A .00060A .00050 -.00050 .00100 11350 ---- ---- .00035A .00035A .00035 -.00025 .00060 11400 ---- ---- .00025A .00025A .00025 -.00020 .00045 11450 ---- ---- .00020A .00020A .00020 -.00010 .00030 11500 ---- ---- .00015A .00015A .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 PUT 10300 ---- ---- ---- .00015A .00005 UNCH ---- 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00030B ---- .00030B .00035 +.00010 .00025 10550 ---- .00050B ---- .00050B .00050 +.00010 .00040 10600 ---- .00070B ---- .00070B .00080 +.00020 .00060 10650 ---- .00120B ---- .00120B .00120 +.00040 .00080 10700 ---- .00180B ---- .00180B .00180 +.00060 .00120 10750 ---- .00260B .00170A .00170A .00260 +.00080 .00180 10800 ---- .00380B .00240A .00240A .00380 +.00120 .00260 10825 ---- ---- ---- .00330A .00450 UNCH ---- 10850 ---- .00540B .00340A .00340A .00530 +.00160 .00370 10875 ---- .00630B .00400A .00400A .00630 +.00200 .00430 10900 .00460 .00740B .00460 .00740B .00730 +.00220 1 .00510 1 1 10925 ---- .00860B .00550A .00550A .00850 +.00260 .00590 10950 ---- .00990B .00640A .00640A .00980 +.00290 .00690 10975 ---- .01130B .00740A .00740A .01120 +.00320 .00800 11000 ---- .01280B .00860A .00860A .01270 +.00360 .00910 11025 ---- .01450B .00980A .00980A .01430 +.00380 .01050 11050 ---- .01620B .01110A .01110A .01600 +.00410 .01190 11075 ---- .01800B .01260A .01260A .01780 +.00430 .01350 11100 ---- .02000B .01430A .01430A .01980 +.00460 .01520 11125 ---- .02200B .01600A .01600A .02180 +.00490 .01690 11150 ---- .02410B .01780A .01780A .02400 +.00520 .01880 11175 ---- .02630B .01970A .01970A .02610 +.00530 .02080 11200 ---- .02850B .02180A .02180A .02840 +.00560 .02280 11225 ---- .03080B .02380A .02380A .03060 +.00570 .02490 11250 ---- .03310B .02600A .02600A .03300 +.00590 .02710 11275 ---- .03540B .02830A .02830A .03530 +.00600 .02930 11300 ---- .03780B .03050A .03050A .03770 +.00610 .03160 11350 ---- .04260B .03520A .03520A .04250 +.00630 .03620 11400 ---- .04750B .03990A .03990A .04740 +.00640 .04100 11450 ---- .05240B .04480A .04480A .05230 +.00650 .04580 11500 ---- .05730B .04970A .04970A .05720 +.00650 .05070 11550 ---- .06230B .05460A .05460A .06220 +.00660 .05560 11600 ---- .06720B .05950A .05950A .06710 +.00650 .06060 11650 ---- .07220B .06450A .06450A .07210 +.00660 .06550 11700 ---- .07710B .06940A .06940A .07710 +.00660 .07050 11750 ---- .08210B .07440A .07440A .08200 +.00660 .07540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10250 ---- ---- ---- .06240A .06250 UNCH ---- 10300 ---- .06530B .05740A .06530B .05750 -.00660 .06410 10350 ---- .06030B .05240A .06030B .05250 -.00660 .05910 10400 ---- .05530B .04740A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04240A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03530B .02740A .03530B .02750 -.00660 .03410 10650 ---- .03030B .02240A .03030B .02250 -.00660 .02910 10700 ---- .02530B .01740A .02530B .01750 -.00660 .02410 10750 ---- .02030B .01240A .02030B .01250 -.00660 .01910 10775 ---- .01790B .00990A .01790B .01010 -.00650 .01660 10800 ---- .01540B .00750A .01540B .00760 -.00660 .01420 10825 ---- .01290B .00510A .01290B .00530 -.00650 .01180 10850 ---- .01040B .00290A .01040B .00320 -.00620 .00940 10875 ---- .00810B .00150A .00810B .00160 -.00560 .00720 10900 ---- .00600B .00060A .00600B .00070 -.00440 .00510 1 10925 .00130 .00410B .00020A .00140B .00025 -.00315 5 .00340 1 10950 .00050 .00250B .00010A .00010A .00010 -.00200 1 .00210 10975 ---- .00130B .00005A .00130B .00005 -.00115 .00120 10 10 11000 ---- ---- .00005A .00005A CAB -.00060 .00060 11025 ---- ---- .00005A .00005A CAB -.00030 .00030 66 11050 ---- ---- .00005A .00005A CAB -.00015 .00015 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11125 ---- ---- ---- ---- CAB UNCH CAB 3 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 6 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 89 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 4 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00010 +.00005 20 .00005 10825 .00010 .00020B .00010 .00020B .00025 +.00015 20 .00010 10850 .00025 .00080 .00020 .00070A .00070 +.00045 10 .00025 10875 .00080 .00170B .00030A .00170B .00160 +.00110 21 .00050 10900 .00130 .00330 .00060A .00330 .00310 +.00210 22 .00100 1 2 10925 .00230 .00520B .00120A .00520B .00520 +.00340 11 .00180 10 11 10950 .00770 .00770 .00210A .00750A .00750 +.00460 11 .00290 2 2 10975 .00670 .01010B .00350A .00610A .01000 +.00550 7 .00450 8 11000 ---- .01260B .00530A .00530A .01240 +.00590 .00650 1 2 11025 ---- .01510B .00740A .00740A .01490 +.00630 .00860 11050 ---- .01760B .00980A .00980A .01740 +.00640 .01100 11075 ---- .02010B .01220A .01220A .01990 +.00650 .01340 11100 ---- .02260B .01470A .01470A .02240 +.00660 .01580 1 1 11125 ---- .02510B .01720A .01720A .02490 +.00660 .01830 1 5 11150 ---- .02760B .01960A .01960A .02740 +.00660 .02080 11175 ---- .03010B .02210A .02210A .02990 +.00660 .02330 11200 ---- .03260B .02460A .02460A .03240 +.00660 .02580 11225 ---- .03510B .02710A .02710A .03490 +.00660 .02830 11250 ---- .03760B .02960A .02960A .03740 +.00660 .03080 11275 ---- .04010B .03210A .03210A .03990 +.00660 .03330 11300 ---- .04260B .03460A .03460A .04240 +.00660 .03580 11350 ---- .04760B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05260B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05760B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06260B .05460A .05460A .06240 +.00660 .05580 11550 ---- .06760B .05960A .05960A .06740 +.00660 .06080 11600 ---- .07260B .06460A .06460A .07240 +.00660 .06580 11650 ---- .07760B .06960A .06960A .07740 +.00660 .07080 11700 ---- .08260B .07460A .07460A .08240 +.00660 .07580 11750 ---- .08760B .07960A .07960A .08740 +.00660 .08080 11800 ---- .09260B .08460A .08460A .09240 +.00660 .08580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 16 35 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10250 ---- ---- ---- .06230A .06250 UNCH ---- 10300 ---- .06530B .05730A .06530B .05750 -.00660 .06410 10350 ---- .06030B .05230A .06030B .05250 -.00660 .05910 10400 ---- .05530B .04730A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04240A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03730A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03530B .02740A .03530B .02750 -.00660 .03410 10650 ---- .03040B .02250A .03040B .02260 -.00660 .02920 10700 ---- .02540B .01770A .02540B .01780 -.00650 .02430 10750 ---- .02060B .01310A .02060B .01330 -.00620 .01950 10775 ---- ---- ---- .01100A .01110 UNCH ---- 10800 ---- .01590B .00900A .01590B .00920 -.00570 .01490 10825 ---- .01380B .00710A .01380B .00740 -.00540 .01280 10850 ---- .01160B .00560A .01160B .00570 -.00510 .01080 10875 ---- .00970B .00430A .00970B .00440 -.00450 .00890 10900 .00330 .00800B .00310A .00310A .00320 -.00400 1 .00720 10925 ---- .00630B .00220A .00630B .00230 -.00340 .00570 10950 ---- .00490B .00150A .00490B .00160 -.00290 .00450 10975 ---- .00360B .00110A .00360B .00110 -.00230 .00340 11000 ---- .00260B .00070A .00260B .00070 -.00180 .00250 11025 ---- .00190B .00045A .00045A .00045 -.00135 .00180 8 11050 ---- ---- .00030A .00030A .00030 -.00100 .00130 11075 ---- ---- .00020A .00020A .00020 -.00070 .00090 11100 ---- ---- .00015A .00015A .00010 -.00050 .00060 11125 ---- ---- .00015A .00015A .00005 -.00035 .00040 5 11150 ---- ---- .00010A .00010A .00005 -.00025 .00030 5 11175 ---- ---- .00010A .00010A CAB -.00020 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 1 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- .00030B ---- .00030B .00030 +.00015 .00015 10750 ---- .00070B ---- .00070B .00070 +.00030 .00040 10775 ---- ---- ---- .00070A .00110 UNCH ---- 10800 ---- .00160B .00070A .00070A .00160 +.00080 .00080 10825 ---- .00240B .00100A .00100A .00230 +.00110 .00120 10850 ---- .00320B .00140A .00140A .00320 +.00150 .00170 110 110 10875 ---- .00440B .00190A .00190A .00430 +.00200 .00230 10900 .00270 .00580B .00260A .00580B .00570 +.00260 2 .00310 5 10925 ---- .00740B .00350A .00350A .00730 +.00320 .00410 10950 ---- .00910B .00450A .00450A .00910 +.00380 .00530 10975 ---- .01120B .00570A .00570A .01100 +.00430 .00670 8 11000 ---- .01330B .00720A .00720A .01320 +.00490 .00830 16 11025 ---- .01550B .00900A .00900A .01540 +.00520 .01020 8 11050 ---- .01790B .01100A .01100A .01770 +.00560 .01210 11075 ---- .02030B .01300A .01300A .02010 +.00590 .01420 11100 ---- .02270B .01520A .01520A .02250 +.00610 .01640 11125 ---- .02510B .01760A .01760A .02500 +.00630 .01870 11150 ---- .02760B .01990A .01990A .02740 +.00630 .02110 4 11175 ---- .03010B .02230A .02230A .02990 +.00640 .02350 11200 ---- .03260B .02480A .02480A .03240 +.00650 .02590 11225 ---- .03510B .02720A .02720A .03490 +.00650 .02840 11250 ---- .03760B .02970A .02970A .03740 +.00660 .03080 11275 ---- .04000B .03210A .03210A .03990 +.00660 .03330 11300 ---- .04250B .03460A .03460A .04240 +.00660 .03580 11350 ---- .04760B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05250B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05750B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06250B .05460A .05460A .06240 +.00660 .05580 11550 ---- .06750B .05960A .05960A .06740 +.00660 .06080 11600 ---- .07250B .06460A .06460A .07240 +.00660 .06580 11650 ---- .07750B .06960A .06960A .07730 +.00660 .07070 11700 ---- .08250B .07450A .07450A .08230 +.00660 .07570 11750 ---- .08750B .07950A .07950A .08730 +.00660 .08070 11800 ---- .09250B .08450A .08450A .09230 +.00660 .08570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 110 151 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 CALL 10250 ---- ---- ---- .06230A .06250 UNCH ---- 10300 ---- .06530B .05730A .06530B .05750 -.00660 .06410 10350 ---- .06030B .05240A .06030B .05250 -.00660 .05910 10400 ---- .05530B .04740A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04230A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03530B .02740A .03530B .02750 -.00660 .03410 10650 ---- .03030B .02240A .03030B .02260 -.00650 .02910 10700 ---- .02540B .01750A .02540B .01760 -.00660 .02420 10750 ---- .02040B .01270A .02040B .01290 -.00640 .01930 10775 ---- ---- ---- .01050A .01060 UNCH ---- 10800 ---- .01560B .00840A .01560B .00850 -.00610 .01460 10825 ---- .01330B .00640A .01330B .00660 -.00570 .01230 10850 ---- .01110B .00470A .01110B .00490 -.00530 .01020 10875 ---- .00910B .00340A .00910B .00350 -.00470 .00820 10900 ---- .00730B .00230A .00730B .00240 -.00410 .00650 10925 .00220 .00560B .00150A .00150A .00150 -.00340 400 .00490 10950 .00120 .00410B .00090A .00090A .00090 -.00280 1 .00370 10975 .00130 .00290B .00060A .00060A .00050 -.00210 1 .00260 11000 ---- .00190B .00035A .00190B .00030 -.00150 .00180 11025 ---- .00130B .00020A .00020A .00015 -.00105 .00120 11050 ---- ---- .00015A .00015A .00010 -.00070 .00080 151 11075 ---- ---- .00010A .00010A .00005 -.00045 .00050 11100 ---- ---- .00010A .00010A CAB -.00030 .00030 1 11125 .00010 .00010 .00010 .00010 CAB -.00020 1 .00020 1 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 153 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 10750 .00035 .00035 .00035 .00035 .00035 +.00020 247 .00015 10775 ---- ---- ---- .00035A .00060 UNCH ---- 10800 ---- .00100B .00035A .00035A .00100 +.00055 .00045 10825 ---- .00160B .00060A .00060A .00150 +.00080 .00070 10850 .00240 .00240 .00090A .00240 .00230 +.00120 1 .00110 10875 ---- .00360B .00130A .00130A .00340 +.00180 .00160 10900 ---- .00500B .00190A .00190A .00480 +.00250 1 .00230 2 10925 ---- .00660B .00270A .00270A .00650 +.00320 .00330 400 400 10950 ---- .00860B .00380A .00380A .00840 +.00390 .00450 10975 ---- .01070B .00510A .00510A .01050 +.00450 .00600 1 11000 ---- .01290B .00660A .00660A .01270 +.00510 .00760 11025 ---- .01530B .00840A .00840A .01510 +.00560 .00950 11050 ---- .01770B .01040A .01040A .01750 +.00590 .01160 11075 ---- .02010B .01260A .01260A .02000 +.00620 .01380 11100 ---- .02260B .01500A .01500A .02240 +.00630 .01610 11125 ---- .02510B .01730A .01730A .02490 +.00640 .01850 11150 ---- .02760B .01980A .01980A .02740 +.00650 .02090 11175 ---- .03010B .02220A .02220A .02990 +.00650 .02340 11200 ---- .03260B .02470A .02470A .03240 +.00650 .02590 11225 ---- .03510B .02720A .02720A .03490 +.00660 .02830 11250 ---- .03760B .02960A .02960A .03740 +.00660 .03080 11300 ---- .04260B .03460A .03460A .04240 +.00660 .03580 11350 ---- .04760B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05250B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05750B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06250B .05460A .05460A .06240 +.00660 .05580 11550 ---- .06760B .05960A .05960A .06740 +.00660 .06080 11600 ---- .07260B .06460A .06460A .07240 +.00660 .06580 11650 ---- .07750B .06960A .06960A .07740 +.00660 .07080 11700 ---- .08250B .07460A .07460A .08240 +.00660 .07580 11750 ---- .08750B .07960A .07960A .08740 +.00660 .08080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 400 403 SU4 MAY23 EUR/USD Weekly Thursday Options - Week 4 CALL 10250 ---- ---- ---- .06230A .06240 UNCH ---- 10300 ---- ---- ---- .05730A .05740 UNCH ---- 10350 ---- ---- ---- .05230A .05250 UNCH ---- 10400 ---- ---- ---- .04730A .04750 UNCH ---- 10450 ---- ---- ---- .04230A .04250 UNCH ---- 10500 ---- ---- ---- .03740A .03750 UNCH ---- 10550 ---- ---- ---- .03240A .03260 UNCH ---- 10600 ---- ---- ---- .02750A .02760 UNCH ---- 10650 ---- ---- ---- .02270A .02280 UNCH ---- 10700 ---- ---- ---- .01810A .01820 UNCH ---- 10750 ---- ---- ---- .01380A .01390 UNCH ---- 10775 ---- ---- ---- .01170A .01180 UNCH ---- 10800 ---- ---- ---- .00990A .01000 UNCH ---- 10825 ---- ---- ---- .00820A .00830 UNCH ---- 10850 ---- ---- ---- .00670A .00670 UNCH ---- 10875 ---- ---- ---- .00530A .00540 UNCH ---- 10900 ---- ---- ---- .00420A .00420 UNCH ---- 10925 ---- ---- ---- .00320A .00330 UNCH ---- 10950 ---- ---- ---- .00240A .00250 UNCH ---- 10975 ---- ---- ---- .00180A .00190 UNCH ---- 11000 ---- ---- ---- .00130A .00140 UNCH ---- 11025 ---- ---- ---- .00100A .00100 UNCH ---- 11050 ---- ---- ---- .00070A .00070 UNCH ---- 11075 ---- ---- ---- .00050A .00050 UNCH ---- 11100 ---- ---- ---- .00040A .00035 UNCH ---- 11125 ---- ---- ---- .00030A .00025 UNCH ---- 11150 ---- ---- ---- .00020A .00015 UNCH ---- 11200 ---- ---- ---- .00020A .00005 UNCH ---- 11250 ---- ---- ---- .00015A .00005 UNCH ---- 11300 ---- ---- ---- .00010A CAB UNCH ---- 11350 ---- ---- ---- .00010A CAB UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- 11450 ---- ---- ---- .00010A CAB UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 MAY23 EUR/USD Weekly Thursday Options - Week 4 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00010A .00005 UNCH ---- 10550 ---- ---- ---- .00015A .00005 UNCH ---- 10600 ---- ---- ---- .00020A .00015 UNCH ---- 10650 ---- ---- ---- .00025A .00035 UNCH ---- 10700 ---- ---- ---- .00050A .00070 UNCH ---- 10750 ---- ---- ---- .00090A .00130 UNCH ---- 10775 ---- ---- ---- .00120A .00180 UNCH ---- 10800 ---- ---- ---- .00160A .00240 UNCH ---- 10825 ---- ---- ---- .00200A .00320 UNCH ---- 10850 ---- ---- ---- .00270A .00420 UNCH ---- 10875 ---- ---- ---- .00340A .00530 UNCH ---- 10900 ---- ---- ---- .00430A .00670 UNCH ---- 10925 ---- ---- ---- .00540A .00820 UNCH ---- 10950 ---- ---- ---- .00670A .00990 UNCH ---- 10975 ---- ---- ---- .00810A .01180 UNCH ---- 11000 ---- ---- ---- .00980A .01380 UNCH ---- 11025 ---- ---- ---- .01160A .01590 UNCH ---- 11050 ---- ---- ---- .01360A .01810 UNCH ---- 11075 ---- ---- ---- .01570A .02040 UNCH ---- 11100 ---- ---- ---- .01790A .02280 UNCH ---- 11125 ---- ---- ---- .02010A .02510 UNCH ---- 11150 ---- ---- ---- .02250A .02760 UNCH ---- 11200 ---- ---- ---- .02730A .03250 UNCH ---- 11250 ---- ---- ---- .03220A .03740 UNCH ---- 11300 ---- ---- ---- .03710A .04240 UNCH ---- 11350 ---- ---- ---- .04200A .04740 UNCH ---- 11400 ---- ---- ---- .04700A .05240 UNCH ---- 11450 ---- ---- ---- .05200A .05730 UNCH ---- 11500 ---- ---- ---- .05700A .06230 UNCH ---- 11550 ---- ---- ---- .06200A .06730 UNCH ---- 11600 ---- ---- ---- .06700A .07230 UNCH ---- 11650 ---- ---- ---- .07200A .07730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10250 ---- ---- ---- .06240A .06250 UNCH ---- 10300 ---- .06530B .05730A .06530B .05750 -.00660 .06410 10350 ---- .06030B .05240A .06030B .05250 -.00660 .05910 10400 ---- .05530B .04740A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04240A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03530B .02740A .03530B .02750 -.00660 .03410 10650 ---- .03030B .02240A .03030B .02250 -.00660 .02910 10700 ---- .02530B .01740A .02530B .01750 -.00660 .02410 10750 ---- .02040B .01240A .02040B .01260 -.00660 .01920 10775 ---- ---- ---- .01000A .01020 UNCH ---- 10800 ---- .01540B .00770A .01540B .00790 -.00640 .01430 10825 ---- .01300B .00560A .01300B .00580 -.00610 .01190 10850 ---- .01070B .00380A .01070B .00390 -.00580 .00970 10875 ---- .00840B .00230A .00840B .00240 -.00520 .00760 10900 ---- .00650B .00130A .00650B .00140 -.00430 .00570 10925 .00210 .00460B .00070A .00070A .00070 -.00340 2 .00410 10950 ---- .00320B .00035A .00320B .00030 -.00240 .00270 10975 ---- .00190B .00015A .00190B .00010 -.00170 1 .00180 11000 ---- ---- .00010A .00010A .00005 -.00105 .00110 4 3 11025 .00015 .00015 .00010A .00010A CAB -.00060 1 .00060 1 81 11050 ---- ---- .00005A .00005A CAB -.00035 .00035 11075 ---- ---- .00005A .00005A CAB -.00020 .00020 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 1 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 87 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .00005 UNCH .00005 10775 ---- ---- ---- .00015A .00015 UNCH ---- 10800 ---- .00030B ---- .00035B .00035 +.00020 1 .00015 1 10825 ---- .00070B .00025A .00025A .00070 +.00040 .00030 10850 .00120 .00140B .00040A .00140B .00140 +.00090 636 .00050 10875 ---- .00240B .00070A .00070A .00240 +.00150 .00090 2 10900 .00310 .00400B .00110A .00400B .00380 +.00230 34 .00150 10925 ---- .00580B .00180A .00180A .00560 +.00320 .00240 10950 ---- .00790B .00280A .00280A .00780 +.00420 .00360 1 1 10975 ---- .01020B .00410A .00410A .01010 +.00500 .00510 11000 ---- .01260B .00570A .00570A .01250 +.00560 .00690 1 1 11025 ---- .01510B .00780A .00780A .01490 +.00590 .00900 1 550 11050 ---- .01760B .00990A .00990A .01740 +.00620 .01120 15 11075 ---- .02010B .01230A .01230A .01990 +.00640 .01350 11100 ---- .02260B .01470A .01470A .02240 +.00650 .01590 11125 ---- .02510B .01720A .01720A .02490 +.00650 .01840 11150 ---- .02760B .01970A .01970A .02740 +.00660 .02080 11175 ---- .03010B .02220A .02220A .02990 +.00660 .02330 11200 ---- .03260B .02460A .02460A .03240 +.00660 .02580 11225 ---- .03510B .02710A .02710A .03490 +.00660 .02830 11250 ---- .03760B .02960A .02960A .03740 +.00660 .03080 11275 ---- .04010B .03210A .03210A .03990 +.00660 .03330 11300 ---- .04260B .03460A .03460A .04240 +.00660 .03580 11350 ---- .04760B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05260B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05760B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06260B .05460A .05460A .06240 +.00660 .05580 11550 ---- .06760B .05960A .05960A .06740 +.00660 .06080 11600 ---- .07260B .06460A .06460A .07240 +.00660 .06580 11650 ---- .07760B .06960A .06960A .07740 +.00660 .07080 11700 ---- .08260B .07460A .07460A .08240 +.00660 .07580 11750 ---- .08760B .07960A .07960A .08740 +.00660 .08080 11800 ---- .09260B .08460A .08460A .09240 +.00660 .08580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 671 5 568 TU4 MAY23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10250 ---- ---- ---- .06230A .06250 UNCH ---- 10300 ---- .06530B .05730A .06530B .05750 -.00650 .06400 10350 ---- .06030B .05230A .06030B .05250 -.00660 .05910 10400 ---- .05530B .04730A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04240A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03530B .02740A .03530B .02760 -.00650 .03410 10650 ---- .03040B .02250A .03040B .02270 -.00650 .02920 10700 ---- .02550B .01780A .02550B .01800 -.00630 .02430 10750 ---- .02070B .01330A .02070B .01350 -.00610 .01960 10775 ---- ---- ---- .01130A .01140 UNCH ---- 10800 ---- .01610B .00930A .01610B .00950 -.00560 .01510 10825 ---- .01400B .00750A .01400B .00770 -.00530 .01300 10850 ---- .01200B .00590A .01200B .00610 -.00490 .01100 10875 ---- .01000B .00460A .01000B .00480 -.00440 .00920 10900 ---- .00820B .00350A .00820B .00360 -.00390 .00750 10925 ---- .00670B .00260A .00670B .00270 -.00330 .00600 10950 ---- .00520B .00190A .00520B .00200 -.00270 .00470 10975 ---- .00400B .00130A .00400B .00140 -.00230 .00370 11000 ---- .00300B .00090A .00300B .00100 -.00180 .00280 11025 ---- .00220B .00070A .00070A .00070 -.00140 .00210 11050 ---- ---- .00045A .00045A .00045 -.00105 .00150 11075 ---- ---- .00035A .00035A .00030 -.00080 .00110 11100 ---- ---- .00025A .00025A .00020 -.00060 .00080 11125 ---- ---- .00020A .00020A .00015 -.00035 .00050 11150 ---- ---- .00015A .00015A .00010 -.00030 .00040 11175 ---- ---- .00015A .00015A .00005 -.00020 .00025 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAY23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- .00015B ---- .00015B .00020 +.00010 .00010 10700 ---- .00040B ---- .00040B .00045 +.00020 .00025 10750 ---- .00090B .00045A .00045A .00100 +.00050 .00050 10775 ---- ---- ---- .00080A .00140 UNCH ---- 10800 ---- .00190B .00090A .00090A .00190 +.00090 .00100 10825 ---- .00270B .00120A .00120A .00270 +.00130 .00140 10850 ---- .00360B .00160A .00160A .00360 +.00170 .00190 10875 ---- .00470B .00220A .00220A .00470 +.00210 .00260 10900 ---- .00610B .00290A .00290A .00610 +.00270 .00340 10925 ---- .00770B .00380A .00380A .00760 +.00320 .00440 10950 ---- .00950B .00490A .00490A .00940 +.00380 .00560 10975 ---- .01140B .00610A .00610A .01130 +.00430 .00700 11000 ---- .01360B .00760A .00760A .01340 +.00480 .00860 11025 ---- .01570B .00940A .00940A .01560 +.00520 .01040 11050 ---- .01800B .01120A .01120A .01790 +.00560 .01230 11075 ---- .02030B .01330A .01330A .02020 +.00580 .01440 11100 ---- .02270B .01530A .01530A .02260 +.00600 .01660 11125 ---- .02520B .01770A .01770A .02500 +.00610 .01890 11150 ---- .02770B .02000A .02000A .02750 +.00630 .02120 11175 ---- .03010B .02240A .02240A .03000 +.00640 .02360 11200 ---- .03260B .02480A .02480A .03240 +.00640 .02600 11250 ---- .03760B .02970A .02970A .03740 +.00650 .03090 11300 ---- .04250B .03460A .03460A .04240 +.00660 .03580 11350 ---- .04750B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05250B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05750B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06250B .05460A .05460A .06240 +.00660 .05580 11550 ---- .06750B .05960A .05960A .06730 +.00650 .06080 11600 ---- .07250B .06460A .06460A .07230 +.00660 .06570 11650 ---- .07750B .06950A .06950A .07730 +.00660 .07070 11700 ---- .08250B .07450A .07450A .08230 +.00660 .07570 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JUN23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10250 ---- ---- ---- .06220A .06240 UNCH ---- 10300 ---- .06520B .05730A .06520B .05740 -.00650 .06390 10350 ---- .06020B .05230A .06020B .05240 -.00660 .05900 10400 ---- .05530B .04740A .05530B .04750 -.00650 .05400 10450 ---- .05030B .04250A .05030B .04260 -.00650 .04910 10500 ---- .04540B .03760A .04540B .03780 -.00640 .04420 10550 ---- .04050B .03290A .04050B .03300 -.00640 .03940 10600 ---- .03570B .02820A .03570B .02840 -.00620 .03460 10650 ---- .03100B .02370A .03100B .02390 -.00610 .03000 10700 ---- .02650B .01950A .02650B .01970 -.00580 .02550 10750 ---- .02220B .01560A .02220B .01580 -.00540 .02120 10775 ---- ---- ---- .01390A .01400 UNCH ---- 10800 ---- .01820B .01210A .01820B .01230 -.00500 .01730 10825 ---- .01630B .01060A .01630B .01070 -.00470 .01540 10850 ---- .01450B .00910A .01450B .00930 -.00440 .01370 10875 ---- .01280B .00780A .01280B .00790 -.00410 .01200 10900 ---- .01120B .00670A .01120B .00670 -.00380 .01050 10925 ---- .00960B .00560A .00960B .00560 -.00350 .00910 10950 ---- .00830B .00470A .00830B .00470 -.00310 .00780 10975 ---- .00700B .00380A .00700B .00380 -.00280 .00660 11000 ---- .00590B .00320A .00590B .00310 -.00250 .00560 11025 ---- .00500B .00260A .00500B .00250 -.00220 .00470 11050 ---- .00410B .00210A .00410B .00210 -.00190 .00400 11075 ---- .00340B .00170A .00340B .00170 -.00160 .00330 11100 ---- .00280B .00140A .00140A .00130 -.00140 .00270 11125 ---- ---- .00110A .00110A .00110 -.00110 .00220 11150 ---- .00180B .00090A .00180B .00090 -.00080 .00170 11175 ---- ---- .00080A .00080A .00070 -.00070 .00140 11200 ---- .00120B .00060A .00060A .00060 -.00050 .00110 11250 ---- ---- .00035A .00035A .00040 -.00040 .00080 11300 ---- ---- .00025A .00025A .00025 -.00025 .00050 11350 ---- ---- .00020A .00020A .00020 -.00015 .00035 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JUN23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10250 ---- ---- ---- .00015A .00005 UNCH ---- 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- ---- ---- ---- .00025 +.00010 .00015 10500 ---- .00035B ---- .00035B .00040 +.00015 .00025 10550 ---- .00050B ---- .00050B .00060 +.00020 .00040 10600 ---- .00090B ---- .00090B .00090 +.00030 .00060 10650 ---- .00140B ---- .00140B .00150 +.00060 .00090 10700 ---- .00220B .00130A .00130A .00220 +.00080 .00140 10750 ---- .00330B .00190A .00190A .00330 +.00110 .00220 10775 ---- ---- ---- .00240A .00400 UNCH ---- 10800 ---- .00480B .00280A .00280A .00480 +.00160 .00320 10825 ---- .00570B .00340A .00340A .00570 +.00190 .00380 10850 ---- .00680B .00410A .00410A .00670 +.00210 .00460 10875 ---- .00790B .00490A .00490A .00790 +.00250 .00540 10900 ---- .00930B .00580A .00580A .00910 +.00270 .00640 10925 ---- .01070B .00680A .00680A .01050 +.00310 .00740 10950 ---- .01230B .00790A .00790A .01210 +.00350 .00860 10975 ---- .01400B .00920A .00920A .01370 +.00370 .01000 11000 ---- .01580B .01060A .01060A .01550 +.00410 .01140 11025 ---- .01770B .01210A .01210A .01740 +.00440 .01300 11050 ---- .01970B .01380A .01380A .01940 +.00460 .01480 11075 ---- .02180B .01560A .01560A .02150 +.00490 .01660 11100 ---- .02390B .01740A .01740A .02370 +.00520 .01850 11125 ---- .02610B .01930A .01930A .02600 +.00550 .02050 11150 ---- .02840B .02150A .02150A .02820 +.00570 .02250 11175 ---- .03070B .02360A .02360A .03060 +.00590 .02470 11200 ---- .03300B .02580A .02580A .03290 +.00600 .02690 11250 ---- .03780B .03030A .03030A .03770 +.00620 .03150 11300 ---- .04270B .03500A .03500A .04260 +.00640 .03620 11350 ---- .04760B .03980A .03980A .04750 +.00650 .04100 11400 ---- .05250B .04470A .04470A .05240 +.00650 .04590 11450 ---- .05740B .04960A .04960A .05730 +.00650 .05080 11500 ---- .06240B .05460A .05460A .06230 +.00660 .05570 11550 ---- .06740B .05950A .05950A .06720 +.00650 .06070 11600 ---- .07240B .06450A .06450A .07220 +.00660 .06560 11650 ---- .07730B .06940A .06940A .07720 +.00660 .07060 11700 ---- .08230B .07440A .07440A .08220 +.00660 .07560 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10250 ---- ---- ---- .06240A .06250 UNCH ---- 10300 ---- .06530B .05740A .06530B .05750 -.00660 .06410 10350 ---- .06030B .05240A .06030B .05250 -.00660 .05910 1 10400 ---- .05530B .04730A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04240A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03530B .02740A .03530B .02750 -.00660 .03410 10650 ---- .03030B .02240A .03030B .02250 -.00660 .02910 10700 ---- .02540B .01750A .02540B .01760 -.00660 .02420 10750 ---- .02040B .01260A .02040B .01270 -.00650 .01920 10775 ---- ---- ---- .01030A .01040 UNCH ---- 10800 ---- .01550B .00800A .01550B .00820 -.00620 .01440 10825 ---- .01320B .00600A .01320B .00620 -.00590 .01210 10850 ---- .01100B .00420A .01100B .00440 -.00550 .00990 10875 .00550 .00890B .00280A .00280A .00300 -.00490 3 .00790 10900 ---- .00680B .00190A .00680B .00190 -.00420 .00610 10925 .00170 .00520B .00100 .00110B .00110 -.00340 11 .00450 10950 ---- .00370B .00060A .00370B .00060 -.00260 .00320 2 10975 ---- .00250B .00035A .00250B .00025 -.00195 .00220 11000 .00050 .00150B .00020A .00020A .00010 -.00130 1 .00140 25 1 11025 .00020 .00020 .00010A .00010A .00005 -.00085 270 .00090 92 11050 ---- ---- .00010A .00010A CAB -.00060 .00060 91 11075 ---- ---- .00005A .00005A CAB -.00035 .00035 99 11100 ---- ---- .00005A .00005A CAB -.00020 .00020 1 143 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 25 131 11150 ---- ---- ---- ---- CAB -.00005 .00005 158 11175 ---- ---- ---- ---- CAB -.00005 .00005 40 11200 ---- ---- ---- ---- CAB UNCH CAB 40 11225 ---- ---- ---- ---- CAB UNCH CAB 40 11250 ---- ---- ---- ---- CAB UNCH CAB 41 11275 ---- ---- ---- ---- CAB UNCH CAB 41 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 51 922 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 2 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 65 10750 .00010 .00020 .00010 .00010 .00020 +.00010 242 .00010 88 10775 ---- ---- ---- .00020A .00035 UNCH ---- 10800 .00025 .00060 .00025 .00060 .00070 +.00040 21 .00030 214 10825 .00060 .00120B .00040A .00120B .00110 +.00065 47 .00045 114 10850 .00180 .00190B .00060A .00190B .00190 +.00110 15 .00080 1 148 10875 .00200 .00310B .00100A .00160A .00290 +.00170 1 .00120 2 140 10900 ---- .00450B .00150A .00150A .00430 +.00240 .00190 25 154 10925 .00230 .00620B .00230 .00620B .00600 +.00320 3 .00280 132 10950 ---- .00820B .00330A .00330A .00800 +.00400 .00400 135 10975 ---- .01040B .00460A .00460A .01020 +.00470 .00550 135 11000 ---- .01280B .00610A .00610A .01260 +.00530 .00730 136 11025 ---- .01520B .00800A .00800A .01500 +.00570 .00930 61 11050 ---- .01770B .01010A .01010A .01740 +.00600 .01140 226 11075 ---- .02010B .01250A .01250A .01990 +.00620 .01370 33 11100 ---- .02260B .01480A .01480A .02240 +.00640 .01600 5 11125 ---- .02510B .01730A .01730A .02490 +.00650 .01840 38 11150 ---- .02760B .01970A .01970A .02740 +.00650 .02090 11175 ---- .03010B .02220A .02220A .02990 +.00650 .02340 11200 ---- .03260B .02470A .02470A .03240 +.00660 .02580 11225 ---- .03510B .02710A .02710A .03490 +.00660 .02830 11250 ---- .03760B .02960A .02960A .03740 +.00660 .03080 11275 ---- .04010B .03210A .03210A .03990 +.00660 .03330 11300 ---- .04260B .03460A .03460A .04240 +.00660 .03580 11350 ---- .04760B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05260B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05760B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06260B .05460A .05460A .06240 +.00660 .05580 11550 ---- .06760B .05960A .05960A .06740 +.00660 .06080 11600 ---- .07260B .06460A .06460A .07240 +.00660 .06580 11650 ---- .07760B .06960A .06960A .07740 +.00660 .07080 11700 ---- .08250B .07460A .07460A .08240 +.00660 .07580 11750 ---- .08750B .07960A .07960A .08740 +.00660 .08080 11800 ---- .09260B .08460A .08460A .09240 +.00660 .08580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 28 1826 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10250 ---- ---- ---- .06230A .06240 UNCH ---- 10300 ---- .06520B .05730A .06520B .05750 -.00650 .06400 10350 ---- .06030B .05230A .06030B .05250 -.00650 .05900 10400 ---- .05530B .04740A .05530B .04750 -.00660 .05410 10450 ---- .05030B .04240A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03740A .04530B .03750 -.00660 .04410 10550 ---- .04030B .03240A .04030B .03250 -.00660 .03910 10600 ---- .03540B .02750A .03540B .02760 -.00660 .03420 10650 ---- .03040B .02260A .03040B .02270 -.00650 .02920 10700 ---- .02550B .01790A .02550B .01800 -.00640 .02440 10750 ---- .02080B .01350A .02080B .01360 -.00620 .01980 10775 ---- ---- ---- .01150A .01160 UNCH ---- 10800 ---- .01630B .00960A .01630B .00970 -.00570 .01540 10825 ---- .01420B .00780A .01420B .00800 -.00530 .01330 10850 ---- .01210B .00630A .01210B .00640 -.00490 .01130 10875 ---- .01020B .00500A .01020B .00510 -.00440 .00950 10900 ---- .00860B .00390A .00860B .00390 -.00390 .00780 10925 ---- .00690B .00290A .00690B .00300 -.00330 .00630 10950 ---- .00550B .00220A .00550B .00220 -.00280 .00500 10975 ---- .00430B .00160A .00430B .00160 -.00230 .00390 11000 ---- .00330B .00110A .00330B .00120 -.00180 .00300 11025 ---- .00240B .00080A .00240B .00080 -.00140 .00220 41 11050 ---- .00180B .00060A .00180B .00060 -.00110 .00170 50 91 11075 ---- .00130B .00040A .00040A .00040 -.00080 .00120 41 11100 ---- ---- .00030A .00030A .00025 -.00065 .00090 41 11125 ---- ---- .00020A .00020A .00020 -.00050 .00070 61 11150 ---- ---- .00020A .00020A .00010 -.00040 .00050 41 11175 ---- ---- .00010A .00010A .00010 -.00025 .00035 34 11200 ---- ---- .00015A .00015A .00005 -.00025 .00030 1237 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 15 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 11275 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00010 .00010 1 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1607 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 4 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 10650 .00020 .00020 .00020 .00020 .00025 +.00010 89 .00015 10700 .00050 .00050 .00050 .00050 .00050 +.00020 15 .00030 57 10750 .00060 .00110 .00060 .00110 .00110 +.00040 12 .00070 74 10775 ---- ---- ---- .00080A .00160 UNCH ---- 10800 ---- .00220B .00100A .00100A .00220 +.00100 .00120 66 10825 .00210 .00300B .00140A .00300B .00290 +.00120 7 .00170 36 10850 ---- .00400B .00190A .00190A .00390 +.00170 .00220 42 10875 .00270 .00510B .00240A .00510B .00500 +.00220 2 .00280 43 10900 ---- .00650B .00320A .00320A .00640 +.00270 .00370 43 10925 ---- .00800B .00410A .00410A .00790 +.00320 .00470 1 42 10950 ---- .00980B .00520A .00520A .00970 +.00380 .00590 42 10975 ---- .01170B .00640A .00640A .01160 +.00430 .00730 41 11000 ---- .01370B .00790A .00790A .01360 +.00480 .00880 41 11025 ---- .01590B .00960A .00960A .01580 +.00520 .01060 11050 ---- .01810B .01150A .01150A .01800 +.00550 .01250 11075 ---- .02050B .01350A .01350A .02030 +.00580 .01450 11100 ---- .02280B .01550A .01550A .02270 +.00600 .01670 11125 ---- .02520B .01770A .01770A .02510 +.00610 .01900 11150 ---- .02770B .02010A .02010A .02750 +.00620 .02130 11175 ---- .03020B .02250A .02250A .03000 +.00630 .02370 11200 ---- .03260B .02490A .02490A .03240 +.00630 .02610 11225 ---- .03510B .02730A .02730A .03490 +.00640 .02850 11250 ---- .03760B .02970A .02970A .03740 +.00640 .03100 11275 ---- .04000B .03220A .03220A .03990 +.00650 .03340 11300 ---- .04260B .03470A .03470A .04240 +.00650 .03590 11350 ---- .04750B .03960A .03960A .04740 +.00660 .04080 11400 ---- .05250B .04460A .04460A .05240 +.00660 .04580 11450 ---- .05750B .04960A .04960A .05740 +.00660 .05080 11500 ---- .06250B .05460A .05460A .06230 +.00650 .05580 11550 ---- .06750B .05960A .05960A .06730 +.00660 .06070 11600 ---- .07250B .06450A .06450A .07230 +.00660 .06570 11650 ---- .07750B .06950A .06950A .07730 +.00660 .07070 11700 ---- .08250B .07450A .07450A .08230 +.00660 .07570 11750 ---- .08750B .07950A .07950A .08730 +.00660 .08070 11800 ---- .09250B .08450A .08450A .09230 +.00660 .08570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 1 531 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10250 ---- ---- ---- .06220A .06240 UNCH ---- 10300 ---- .06520B .05730A .06520B .05740 -.00660 .06400 10350 ---- .06020B .05230A .06020B .05240 -.00660 .05900 10400 ---- .05520B .04730A .05520B .04750 -.00650 .05400 10450 ---- .05030B .04240A .05030B .04250 -.00660 .04910 10500 ---- .04530B .03750A .04530B .03760 -.00650 .04410 10550 ---- .04040B .03260A .04040B .03270 -.00650 .03920 10600 ---- .03550B .02770A .03550B .02790 -.00640 .03430 10650 ---- .03060B .02310A .03060B .02320 -.00630 .02950 10700 ---- .02590B .01860A .02590B .01880 -.00610 .02490 10750 ---- .02150B .01450A .02150B .01470 -.00570 .02040 10775 ---- ---- ---- .01260A .01280 UNCH ---- 10800 ---- .01710B .01080A .01710B .01100 -.00520 .01620 10825 ---- .01510B .00920A .01510B .00940 -.00480 .01420 10850 ---- .01320B .00770A .01320B .00790 -.00450 .01240 10875 .00660 .01150B .00640A .00640A .00650 -.00420 1 .01070 39 39 10900 ---- .00980B .00520A .00980B .00540 -.00370 .00910 10925 ---- .00830B .00420A .00830B .00430 -.00340 .00770 10950 ---- .00690B .00330A .00690B .00350 -.00290 .00640 10975 ---- .00570B .00260A .00570B .00280 -.00250 .00530 11000 ---- .00460B .00200A .00460B .00220 -.00210 .00430 11025 ---- .00370B .00160A .00370B .00170 -.00180 .00350 103 153 11050 ---- .00290B .00120A .00290B .00130 -.00150 .00280 33 33 11075 ---- ---- .00100A .00100A .00100 -.00120 .00220 11100 .00170 .00170 .00080A .00080A .00080 -.00100 1 .00180 11125 ---- ---- .00060A .00060A .00060 -.00080 .00140 11150 ---- ---- .00045A .00045A .00045 -.00065 .00110 11175 ---- ---- .00035A .00035A .00035 -.00045 .00080 11200 ---- ---- .00025A .00025A .00025 -.00035 .00060 1 1 11225 ---- ---- .00025A .00025A .00020 -.00030 1 .00050 2 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11275 ---- ---- .00015A .00015A .00010 -.00020 .00030 11300 ---- ---- .00015A .00015A .00005 -.00015 1 .00020 2 11350 ---- ---- ---- ---- .00005 -.00005 .00010 2 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 176 234 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10250 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 UNCH .00010 10550 ---- .00020B ---- .00020B .00025 +.00010 .00015 10600 ---- .00040B ---- .00040B .00040 +.00015 .00025 2 10650 ---- .00070B ---- .00070B .00080 +.00035 .00045 4 10700 ---- .00120B .00070A .00070A .00130 +.00050 .00080 1 1 10750 ---- .00210B .00120A .00120A .00220 +.00090 .00130 2 10775 ---- ---- ---- .00150A .00280 UNCH ---- 10800 ---- .00350B .00190A .00190A .00350 +.00140 .00210 10825 ---- .00430B .00230A .00230A .00430 +.00170 .00260 10850 ---- .00530B .00290A .00290A .00530 +.00200 .00330 10875 ---- .00650B .00360A .00360A .00650 +.00250 .00400 10900 ---- .00780B .00450A .00450A .00780 +.00280 .00500 10925 ---- .00930B .00540A .00540A .00930 +.00330 .00600 10950 ---- .01100B .00650A .00650A .01090 +.00370 .00720 10975 ---- .01280B .00790A .00790A .01270 +.00410 .00860 11000 ---- .01470B .00920A .00920A .01460 +.00450 .01010 20 11025 ---- .01670B .01080A .01080A .01660 +.00480 .01180 27 11050 ---- .01880B .01260A .01260A .01870 +.00510 .01360 11075 ---- .02100B .01450A .01450A .02090 +.00540 .01550 11100 ---- .02320B .01640A .01640A .02320 +.00560 .01760 11125 ---- .02550B .01850A .01850A .02550 +.00580 .01970 11150 ---- .02790B .02070A .02070A .02780 +.00590 .02190 11175 ---- .03030B .02280A .02280A .03020 +.00610 .02410 11200 ---- .03270B .02520A .02520A .03260 +.00620 .02640 11225 ---- .03520B .02760A .02760A .03500 +.00620 .02880 11250 ---- .03760B .03000A .03000A .03750 +.00640 .03110 11275 ---- .04010B .03240A .03240A .03990 +.00640 .03350 11300 ---- .04260B .03480A .03480A .04240 +.00640 .03600 11350 ---- .04750B .03970A .03970A .04740 +.00650 .04090 11400 ---- .05250B .04460A .04460A .05230 +.00650 .04580 11450 ---- .05750B .04960A .04960A .05730 +.00660 .05070 11500 ---- .06250B .05450A .05450A .06230 +.00660 .05570 11550 ---- .06740B .05950A .05950A .06730 +.00660 .06070 11600 ---- .07240B .06450A .06450A .07230 +.00660 .06570 11650 ---- .07740B .06950A .06950A .07720 +.00650 .07070 11700 ---- .08240B .07450A .07450A .08220 +.00660 .07560 11750 ---- .08740B .07940A .07940A .08720 +.00660 .08060 11800 ---- .09240B .08440A .08440A .09220 +.00660 .08560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 56 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.570 -.660 8.230 6700 ---- ---- ---- ---- 7.080 -.650 7.730 6750 ---- ---- ---- ---- 6.580 -.650 7.230 6800 ---- ---- ---- ---- 6.080 -.660 6.740 6850 ---- ---- ---- ---- 5.580 -.660 6.240 6900 ---- ---- ---- ---- 5.080 -.660 5.740 6950 ---- ---- ---- ---- 4.580 -.660 5.240 7000 ---- ---- 4.080A 4.080A 4.090 -.650 4.740 7050 ---- ---- 3.580A 3.580A 3.590 -.660 4.250 7100 ---- ---- 3.090A 3.090A 3.100 -.650 3.750 7125 ---- ---- 2.850A 2.850A 2.860 -.650 3.510 7150 ---- ---- 2.610A 2.610A 2.620 -.640 3.260 7175 ---- ---- 2.370A 2.370A 2.390 -.630 3.020 7200 ---- ---- 2.140A 2.140A 2.150 -.630 2.780 7225 ---- ---- 1.910A 1.910A 1.930 -.610 2.540 7250 ---- ---- 1.690A 1.690A 1.710 -.590 2.300 7275 ---- ---- 1.490A 1.490A 1.500 -.570 2.070 7300 ---- ---- 1.300A 1.300A 1.300 -.560 1.860 7325 ---- ---- 1.120A 1.120A 1.120 -.530 1.650 7350 ---- ---- .960A .960A .960 -.490 1.450 7375 ---- ---- .810A .810A .810 -.460 1.270 7400 ---- ---- .680A .680A .680 -.430 1.110 7425 ---- ---- .570A .570A .570 -.380 .950 250 250 7450 ---- ---- .470A .470A .470 -.340 .810 7475 ---- ---- .390A .390A .390 -.300 .690 7500 ---- ---- .320A .320A .320 -.260 .580 7525 ---- ---- .260A .260A .260 -.230 .490 7550 ---- ---- .220A .220A .210 -.200 .410 7575 ---- ---- .180A .180A .170 -.170 .340 7600 ---- ---- .150A .150A .140 -.140 .280 7625 ---- ---- .120A .120A .110 -.120 .230 7650 ---- ---- .100A .100A .090 -.100 .190 7675 ---- ---- .080A .080A .070 -.080 .150 7700 ---- ---- .060A .060A .060 -.070 .130 7750 ---- ---- .040A .040A .040 -.040 .080 229 7800 ---- ---- .030A .030A .025 -.035 .060 7850 ---- ---- .020A .020A .015 -.025 .040 7900 ---- ---- .015A .015A .010 -.015 .025 7950 ---- ---- .015A .015A .005 -.015 .020 8000 ---- ---- ---- ---- .005 -.005 .010 2 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 481 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .020 +.010 .010 7125 ---- .020B ---- .020B .025 +.010 .015 7150 ---- .025B ---- ---- .035 +.015 .020 7175 ---- .035B ---- .035B .050 +.025 .025 7200 ---- .050B ---- .050B .060 +.025 .035 7225 ---- .070B ---- .070B .090 +.045 .045 7250 ---- .100B ---- .100B .120 +.060 .060 229 7275 ---- .150B ---- .150B .160 +.080 .080 7300 ---- .200B ---- .200B .210 +.100 .110 7325 ---- .270B ---- .270B .280 +.130 .150 7350 ---- .360B ---- .360B .370 +.170 .200 1 7375 ---- .460B ---- .460B .470 +.200 .270 7400 .390 .580B .390 .580B .590 +.240 3 .350 7425 ---- .720B .440A .440A .720 +.270 .450 7450 ---- .870B .550A .550A .870 +.310 .560 7475 ---- 1.040B .680A .680A 1.040 +.350 .690 7500 ---- 1.220B .810A .810A 1.220 +.390 .830 7525 ---- 1.400B .970A .970A 1.410 +.430 .980 7550 ---- 1.610B ---- 1.610B 1.610 +.460 1.150 7575 ---- 1.820B ---- 1.820B 1.820 +.490 1.330 7600 ---- 2.040B ---- 2.040B 2.030 +.510 1.520 7625 ---- 2.260B ---- 2.260B 2.260 +.540 1.720 7650 ---- 2.490B ---- 2.480B 2.490 +.560 1.930 7675 ---- 2.720B ---- 2.720B 2.720 +.580 2.140 7700 ---- 2.960B ---- 2.960B 2.950 +.590 2.360 7750 ---- 3.440B ---- 3.430B 3.430 +.610 2.820 7800 ---- 3.920B ---- 3.920B 3.920 +.630 3.290 7850 ---- 4.420B ---- 4.410B 4.410 +.640 3.770 7900 ---- 4.910B ---- 4.910B 4.900 +.640 4.260 7950 ---- 5.400B ---- 5.400B 5.400 +.650 4.750 8000 ---- 5.730B ---- 5.730B 5.890 +.650 5.240 8050 ---- 5.930B ---- 5.930B 6.390 +.650 5.740 8100 ---- ---- ---- ---- 6.890 +.660 6.230 8150 ---- ---- ---- ---- 7.380 +.650 6.730 8200 ---- ---- ---- ---- 7.880 +.650 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 230 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- 7.980A 7.980A 8.100 -.150 8.250 6700 ---- ---- 7.480A 7.480A 7.600 -.150 7.750 6750 ---- ---- 6.980A 6.980A 7.100 -.150 7.250 6800 ---- ---- 6.480A 6.480A 6.600 -.160 6.760 6850 ---- ---- 5.980A 5.980A 6.100 -.160 6.260 6900 ---- ---- 5.480A 5.480A 5.600 -.160 5.760 6950 ---- ---- 4.980A 4.980A 5.100 -.160 5.260 7000 ---- ---- 4.480A 4.480A 4.600 -.160 4.760 7050 ---- ---- 3.980A 3.980A 4.100 -.160 4.260 7100 ---- ---- 3.480A 3.480A 3.600 -.160 3.760 7125 ---- ---- 3.230A 3.230A 3.350 -.160 3.510 7150 ---- ---- 2.980A 2.980A 3.100 -.160 3.260 7175 ---- ---- 2.730A 2.730A 2.850 -.160 3.010 7200 ---- ---- 2.480A 2.480A 2.600 -.160 2.760 7225 ---- ---- 2.230A 2.230A 2.350 -.160 2.510 7250 ---- ---- 1.980A 1.980A 2.100 -.160 2.260 7275 ---- ---- 1.730A 1.730A 1.850 -.160 2.010 7300 ---- ---- 1.480A 1.480A 1.600 -.160 1.760 7325 ---- ---- 1.230A 1.230A 1.350 -.160 1.510 7350 ---- ---- .980A .980A 1.100 -.160 1.260 2 7375 ---- ---- .730A .730A .850 -.160 1.010 7400 ---- ---- .480A .480A .600 -.160 .760 91 7425 ---- ---- .240A .240A .350 -.170 .520 1 486 7450 ---- ---- .060A .060A .100 -.200 .300 1 41 7475 ---- ---- .005A .005A .000 -.140 .140 1 359 7500 .020 .020 .005 .005 .000 -.050 13 .050 1 147 7525 .005 .005 .005 .005 .000 -.020 4 .020 4 204 7550 ---- ---- ---- ---- .000 -.005 .005 654 7575 ---- ---- ---- ---- .000 -.005 .005 662 7600 ---- ---- ---- ---- .000 UNCH CAB 84 7625 ---- ---- ---- ---- .000 UNCH CAB 118 7650 ---- ---- ---- ---- .000 UNCH CAB 84 7675 ---- ---- ---- ---- .000 UNCH CAB 131 7700 ---- ---- ---- ---- .000 UNCH CAB 82 7725 ---- ---- ---- ---- .000 UNCH CAB 82 7750 ---- ---- ---- ---- .000 UNCH CAB 38 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 87 7825 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7875 ---- ---- ---- ---- .000 UNCH CAB 115 7900 ---- ---- ---- ---- .000 UNCH CAB 121 7950 ---- ---- ---- ---- .000 UNCH CAB 3 8000 ---- ---- ---- ---- .000 UNCH CAB 2 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 4 8350 ---- ---- ---- ---- .000 UNCH CAB 2 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 8 3599 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 1 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 20 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 30 7325 ---- ---- ---- ---- .000 UNCH CAB 30 7350 ---- ---- ---- ---- .000 UNCH CAB 15 116 7375 ---- ---- ---- ---- .000 UNCH CAB 1 211 7400 .010 .010 .005 .005 .000 -.005 14 .005 42 289 7425 ---- ---- .005A .005A .000 -.015 .015 154 7450 .050 .070B .010A .070B .000 -.050 10 .050 224 7475 ---- .270B ---- .270B .150 +.020 .130 182 7500 ---- .520B ---- .520B .400 +.100 .300 2 52 7525 ---- .770B ---- .770B .650 +.140 .510 2 52 7550 ---- 1.020B ---- 1.020B .900 +.150 .750 50 7575 ---- 1.270B ---- 1.270B 1.150 +.150 1.000 7600 ---- 1.520B ---- 1.520B 1.400 +.150 1.250 7625 ---- 1.770B ---- 1.770B 1.650 +.150 1.500 7650 ---- 2.020B ---- 2.020B 1.900 +.150 1.750 7675 ---- 2.270B ---- 2.270B 2.150 +.150 2.000 7700 ---- 2.520B ---- 2.520B 2.400 +.150 2.250 7725 ---- 2.770B ---- 2.770B 2.650 +.150 2.500 7750 ---- 3.020B ---- 3.020B 2.900 +.150 2.750 7775 ---- 3.270B ---- 3.270B 3.150 +.150 3.000 7800 ---- 3.520B ---- 3.520B 3.400 +.150 3.250 7825 ---- 3.770B ---- 3.770B 3.650 +.150 3.500 7850 ---- 4.020B ---- 4.020B 3.900 +.150 3.750 7875 ---- 4.270B ---- 4.270B 4.150 +.150 4.000 7900 ---- 4.520B ---- 4.520B 4.400 +.150 4.250 7950 ---- 5.020B ---- 5.020B 4.900 +.150 4.750 8000 ---- 5.520B ---- 5.520B 5.400 +.150 5.250 8050 ---- 6.020B ---- 6.020B 5.900 +.150 5.750 8100 ---- 6.520B ---- 6.520B 6.400 +.150 6.250 8150 ---- 7.020B ---- 7.020B 6.900 +.150 6.750 8200 ---- 7.520B ---- 7.520B 7.400 +.160 7.240 8250 ---- 8.020B ---- 8.020B 7.900 +.160 7.740 8300 ---- 8.520B ---- 8.520B 8.400 +.160 8.240 8350 ---- 9.020B ---- 9.020B 8.900 +.160 8.740 8400 ---- 9.520B ---- 9.520B 9.400 +.160 9.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 62 1411 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.590 -.660 8.250 6700 ---- ---- ---- ---- 7.090 -.660 7.750 6750 ---- ---- ---- ---- 6.590 -.660 7.250 6800 ---- ---- ---- ---- 6.090 -.660 6.750 6850 ---- ---- ---- ---- 5.590 -.660 6.250 6900 ---- ---- ---- ---- 5.090 -.660 5.750 6950 ---- ---- ---- ---- 4.590 -.660 5.250 7000 ---- ---- ---- ---- 4.090 -.660 4.750 7050 ---- ---- ---- ---- 3.590 -.660 4.250 7100 ---- ---- ---- ---- 3.090 -.660 3.750 7125 ---- ---- ---- ---- 2.840 -.660 3.500 7150 ---- ---- ---- ---- 2.590 -.660 3.250 7175 ---- ---- ---- ---- 2.340 -.660 3.000 7200 ---- ---- 2.090A 2.090A 2.100 -.650 2.750 7225 ---- ---- 1.840A 1.840A 1.850 -.650 2.500 7250 ---- ---- 1.590A 1.590A 1.600 -.660 2.260 7275 ---- ---- 1.350A 1.350A 1.360 -.650 2.010 7300 ---- ---- 1.120A 1.120A 1.120 -.650 1.770 7325 ---- ---- .890A .890A .900 -.630 1.530 7350 ---- ---- .690A .690A .700 -.590 1.290 7375 ---- ---- .520A .520A .520 -.550 1.070 54 7400 ---- ---- .380A .380A .380 -.490 .870 32 7425 ---- ---- .270A .270A .260 -.430 .690 7450 .360 .360 .170 .170 .180 -.350 305 .530 2 27 7475 .250 .260 .120 .120 .120 -.280 54 .400 7500 .170 .180 .070 .070 .080 -.220 100 .300 28 7525 .110 .110 .045 .045 .050 -.170 58 .220 28 7550 .070 .080 .030A .030A .035 -.115 51 .150 66 92 7575 .050 .050 .015 .015 .020 -.090 58 .110 28 7600 .010 .010 .010 .010 .010 -.070 5 .080 34 7625 .010 .010 .010 .010 .010 -.040 52 .050 33 7650 ---- ---- .015A .015A .005 -.030 .035 2 29 7675 ---- ---- .005A .005A .005 -.020 .025 28 7700 ---- ---- .005A .005A CAB -.015 .015 40 7725 ---- ---- .005A .005A CAB -.010 .010 28 7750 ---- ---- ---- ---- CAB -.005 .005 40 7800 ---- ---- ---- ---- CAB -.005 .005 175 7850 ---- ---- ---- ---- CAB UNCH CAB 167 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 683 70 865 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 50 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 51 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 50 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 +.005 .005 6 7275 ---- .010B ---- .010B .015 +.010 .005 7300 ---- .020B ---- .020B .030 +.020 .010 144 7325 ---- .050B .020A .020A .050 +.025 .025 157 7350 .015 .100 .015 .100 .100 +.060 93 .040 31 7375 .070 .180 .040 .180 .180 +.110 59 .070 31 7400 .130 .280B .090 .280B .280 +.160 97 .120 35 7425 .190 .420 .160 .410 .420 +.240 62 .180 36 7450 .310 .520B .260 .520B .580 +.300 345 .280 30 7475 ---- .600B .380A .380A .780 +.380 .400 28 7500 ---- .670B .520A .520A .980 +.440 .540 8 5 7525 ---- 1.200B ---- 1.200B 1.210 +.500 .710 7550 ---- 1.440B ---- 1.430B 1.440 +.540 .900 7575 ---- 1.680B ---- 1.670B 1.670 +.570 1.100 1 7600 ---- 1.920B ---- 1.920B 1.920 +.600 1.320 7625 ---- 2.170B ---- 2.160B 2.160 +.620 1.540 7650 ---- 2.420B ---- 2.410B 2.410 +.630 1.780 7675 ---- 2.590B ---- 2.560B 2.660 +.640 2.020 7700 ---- 2.570B ---- 2.570B 2.900 +.640 2.260 7725 ---- 2.720B ---- 2.720B 3.150 +.650 2.500 7750 ---- 2.920B ---- 2.920B 3.400 +.650 2.750 7800 ---- ---- ---- ---- 3.900 +.660 3.240 7850 ---- ---- ---- ---- 4.400 +.660 3.740 7900 ---- ---- ---- ---- 4.900 +.660 4.240 7950 ---- ---- ---- ---- 5.400 +.660 4.740 8000 ---- ---- ---- ---- 5.900 +.660 5.240 8050 ---- ---- ---- ---- 6.400 +.660 5.740 8100 ---- ---- ---- ---- 6.900 +.660 6.240 8150 ---- ---- ---- ---- 7.400 +.660 6.740 8200 ---- ---- ---- ---- 7.900 +.660 7.240 8250 ---- ---- ---- ---- 8.400 +.660 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 9 655 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.580 -.660 8.240 6700 ---- ---- ---- ---- 7.080 -.660 7.740 6750 ---- ---- ---- ---- 6.580 -.660 7.240 6800 ---- ---- ---- ---- 6.080 -.660 6.740 6850 ---- ---- ---- ---- 5.580 -.660 6.240 6900 ---- ---- ---- ---- 5.090 -.650 5.740 6950 ---- ---- ---- ---- 4.590 -.650 5.240 7000 ---- ---- ---- ---- 4.090 -.660 4.750 7050 ---- ---- ---- ---- 3.590 -.660 4.250 7100 ---- ---- 3.080A 3.080A 3.090 -.660 3.750 7125 ---- ---- 2.840A 2.840A 2.850 -.650 3.500 7150 ---- ---- 2.590A 2.590A 2.600 -.650 3.250 7175 ---- ---- 2.340A 2.340A 2.360 -.650 3.010 7200 ---- ---- 2.100A 2.100A 2.110 -.650 2.760 7225 ---- ---- 1.860A 1.860A 1.880 -.630 2.510 7250 ---- ---- 1.630A 1.630A 1.640 -.630 2.270 7275 ---- ---- 1.410A 1.410A 1.420 -.610 2.030 7300 ---- ---- 1.200A 1.200A 1.210 -.590 1.800 7325 ---- ---- 1.010A 1.010A 1.010 -.570 1.580 7350 ---- ---- .830A .830A .840 -.530 1.370 7375 ---- ---- .680A .680A .680 -.490 1.170 7400 ---- ---- .540A .540A .540 -.450 .990 1 7425 ---- ---- .430A .430A .430 -.400 .830 7450 ---- ---- .340A .340A .330 -.350 .680 2 4 7475 .300 .300 .260 .260 .260 -.300 29 .560 7 7500 .360 .360 .200A .200A .200 -.250 27 .450 2 5 7525 .180 .180 .150 .150 .150 -.210 29 .360 7550 .130 .130 .110 .110 .120 -.170 35 .290 7575 .150 .150 .080 .080 .090 -.140 24 .230 7600 .070 .070 .060 .060 .070 -.110 28 .180 3 7625 .050 .050 .040 .045 .050 -.090 46 .140 7650 .060 .060 .035 .035 .035 -.075 27 .110 100 117 7675 .025 .025 .020 .025 .030 -.060 28 .090 7700 .015 .015 .015 .015 .020 -.050 3 .070 2 7725 ---- ---- .015A .015A .015 -.035 .050 7750 ---- ---- .015A .015A .010 -.030 .040 7800 ---- ---- .010A .010A .005 -.020 .025 7850 ---- ---- .010A .010A .005 -.010 .015 114 7900 .005 .005 .005 .005 .005 -.005 10 .010 7950 ---- ---- ---- ---- CAB -.005 .005 2 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 104 255 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 1 7175 ---- ---- ---- ---- .015 +.010 .005 7200 ---- .020B ---- .020B .025 +.015 .010 117 7225 ---- .030B ---- .030B .035 +.020 .015 7250 ---- .045B ---- .045B .050 +.030 .020 7275 ---- .070B ---- .070B .080 +.045 .035 7300 .040 .110B .040 .110B .120 +.070 27 .050 114 7325 .080 .160B .070A .160B .170 +.090 38 .080 6 7350 .130 .240 .110A .230A .240 +.130 127 .110 7375 .170 .330B .160A .330B .340 +.170 31 .170 7400 .250 .440B .230 .440B .450 +.210 33 .240 5 7425 .350 .580B .320 .580B .580 +.260 26 .320 7450 .460 .730B .420A .730B .740 +.310 26 .430 7475 ---- .910B .540A .540A .910 +.360 .550 7500 ---- 1.100B .680A .680A 1.100 +.410 .690 7525 ---- 1.300B ---- 1.300B 1.300 +.440 .860 1 7550 ---- 1.520B ---- 1.520B 1.520 +.490 1.030 7575 ---- 1.740B ---- 1.740B 1.740 +.520 1.220 7600 ---- 1.970B ---- 1.960B 1.970 +.550 1.420 7625 ---- 2.200B ---- 2.200B 2.200 +.570 1.630 7650 ---- 2.440B ---- 2.440B 2.440 +.590 1.850 7675 ---- 2.680B ---- 2.680B 2.680 +.600 2.080 7700 ---- 2.930B ---- 2.920B 2.920 +.610 2.310 7725 ---- 3.170B ---- 3.170B 3.170 +.630 2.540 7750 ---- 3.420B ---- 3.410B 3.410 +.630 2.780 7800 ---- 3.910B ---- 3.910B 3.900 +.640 3.260 7850 ---- 4.250B ---- 4.250B 4.400 +.650 3.750 7900 ---- 4.440B ---- 4.440B 4.900 +.660 4.240 7950 ---- ---- ---- ---- 5.400 +.660 4.740 8000 ---- ---- ---- ---- 5.890 +.650 5.240 8050 ---- ---- ---- ---- 6.390 +.660 5.730 8100 ---- ---- ---- ---- 6.890 +.660 6.230 8150 ---- ---- ---- ---- 7.390 +.660 6.730 8200 ---- ---- ---- ---- 7.890 +.660 7.230 8250 ---- ---- ---- ---- 8.390 +.660 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 251 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 97 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- 20.020 -.660 20.680 5500 ---- ---- ---- ---- 19.020 -.660 19.680 5600 ---- ---- ---- ---- 18.030 -.660 18.690 5700 ---- ---- ---- ---- 17.030 -.660 17.690 5800 ---- ---- ---- ---- 16.030 -.660 16.690 5900 ---- ---- ---- ---- 15.040 -.660 15.700 6000 ---- ---- ---- ---- 14.040 -.660 14.700 6100 ---- ---- ---- ---- 13.040 -.670 13.710 6200 ---- ---- ---- ---- 12.050 -.660 12.710 6300 ---- ---- ---- ---- 11.050 -.670 11.720 6400 ---- ---- ---- ---- 10.060 -.660 10.720 6450 ---- ---- ---- ---- 9.560 -.660 10.220 6500 ---- ---- ---- ---- 9.060 -.660 9.720 6550 ---- ---- ---- ---- 8.560 -.670 9.230 6600 ---- ---- ---- ---- 8.060 -.670 8.730 6650 ---- ---- ---- ---- 7.570 -.660 8.230 6700 ---- ---- ---- ---- 7.070 -.660 7.730 2 6750 ---- ---- ---- ---- 6.570 -.660 7.230 6800 ---- ---- ---- ---- 6.070 -.670 6.740 6850 ---- ---- ---- ---- 5.580 -.660 6.240 6900 ---- ---- ---- ---- 5.080 -.660 5.740 6950 ---- ---- 4.570A 4.570A 4.590 -.650 5.240 1 7000 ---- ---- 4.080A 4.080A 4.090 -.660 4.750 2 7050 ---- ---- 3.590A 3.590A 3.600 -.650 4.250 7100 ---- ---- 3.100A 3.100A 3.120 -.640 3.760 1 7150 ---- ---- 2.630A 2.630A 2.640 -.630 3.270 7200 ---- ---- 2.170A 2.170A 2.190 -.600 2 2.790 1 283 7250 ---- ---- 1.750A 1.750A 1.760 -.580 2.340 1 7275 2.030 2.030 1.560A 1.960B 1.570 -.550 4 2.120 7300 ---- ---- 1.370A 1.370A 1.380 -.540 1.920 33 7325 ---- ---- 1.200A 1.200A 1.210 -.510 1.720 1 1 7350 ---- ---- 1.050A 1.050A 1.050 -.480 1.530 120 7375 ---- ---- .910A .910A .910 -.440 1 1.350 7400 ---- ---- .770A .770A .780 -.410 5 1.190 1 176 7425 ---- ---- .670A .670A .670 -.370 1.040 7450 .630 .630 .570A .640B .570 -.340 8 .910 14 500 7475 .660 .670 .480A .480A .480 -.310 203 .790 39 53 7500 .600 .600 .410 .410 .400 -.280 801 .680 11 1258 7525 .480 .480 .340 .340 .340 -.240 222 .580 6 14 7550 .300 .310 .290 .290A .290 -.210 31 .500 220 1267 7575 ---- ---- .250A .250A .240 -.180 .420 271 7600 .230 .230 .200 .210 .200 -.160 215 .360 6 845 7625 ---- ---- .180A .180A .170 -.130 .300 1 294 7650 ---- ---- .150A .150A .140 -.120 2 .260 2 1655 7675 .160 .160 .130A .170B .120 -.100 113 .220 292 7700 .140 .150 .090 .100 .100 -.090 73 .190 9 1294 7750 .090 .090 .070 .070 .070 -.070 16 .140 119 1050 7800 .070 .070 .045 .045 .050 -.050 39 .100 262 1007 7850 .030 .030 .030 .030 .030 -.040 18 .070 2 612 7900 .030 .030 .025 .025 .020 -.025 87 .045 19 816 7950 .020 .020 .020 .020 .015 -.015 112 .030 12 347 8000 .015 .015 .015 .015 .010 -.015 18 .025 13 678 8050 .010 .010 .010 .010 .010 -.005 12 .015 12 89 8100 ---- ---- .010A .010A .005 -.010 .015 1 309 8150 ---- ---- ---- ---- .005 -.005 .010 124 8200 ---- ---- .005A .005A .005 -.005 .010 1 125 8250 ---- ---- .005A .005A .005 -.005 .010 35 8300 ---- ---- ---- ---- .005 UNCH .005 42 8350 ---- ---- ---- ---- .005 UNCH .005 86 8400 ---- ---- ---- ---- .005 UNCH .005 2133 8450 ---- ---- ---- ---- .005 UNCH .005 7 8500 ---- ---- ---- ---- .005 UNCH .005 103 8550 ---- ---- ---- ---- .005 UNCH .005 10 8600 ---- ---- ---- ---- .005 UNCH .005 27 8650 ---- ---- ---- ---- .005 UNCH .005 41 8700 ---- ---- ---- ---- .005 UNCH .005 34 8750 ---- ---- ---- ---- .005 UNCH .005 9 8800 ---- ---- ---- ---- .005 UNCH .005 21 8850 ---- ---- ---- ---- .005 UNCH .005 18 8900 ---- ---- ---- ---- CAB -.005 .005 1736 8950 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 199 9050 ---- ---- ---- ---- CAB -.005 .005 2 9100 ---- ---- ---- ---- CAB -.005 .005 13 9150 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 97 9250 ---- ---- ---- ---- CAB -.005 .005 4 9300 ---- ---- ---- ---- CAB -.005 .005 6 9350 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 15 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 66 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 3 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 3 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 3 9900 ---- ---- ---- ---- CAB -.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.980 -.650 20.630 5600 ---- ---- ---- ---- 18.990 -.650 19.640 5700 ---- ---- ---- ---- 18.000 -.650 18.650 5800 ---- ---- ---- ---- 17.000 -.660 17.660 5900 ---- ---- ---- ---- 16.010 -.650 16.660 6000 ---- ---- ---- ---- 15.020 -.650 15.670 6100 ---- ---- ---- ---- 14.030 -.650 14.680 6200 ---- ---- ---- ---- 13.030 -.660 13.690 6300 ---- ---- ---- ---- 12.040 -.650 12.690 6400 ---- ---- ---- ---- 11.050 -.650 11.700 6500 ---- ---- ---- ---- 10.060 -.650 10.710 6550 ---- ---- ---- ---- 9.560 -.660 10.220 6600 ---- ---- ---- ---- 9.060 -.660 9.720 6650 ---- ---- 8.560A 8.560A 8.570 -.660 9.230 6700 ---- ---- 8.070A 8.070A 8.080 -.650 8.730 6750 ---- ---- 7.570A 7.570A 7.580 -.660 8.240 6800 ---- ---- 7.080A 7.080A 7.090 -.650 7.740 6850 ---- ---- 6.590A 6.590A 6.600 -.650 7.250 6900 ---- ---- 6.100A 6.100A 6.100 -.660 6.760 6950 ---- ---- 5.610A 5.610A 5.620 -.650 6.270 7000 ---- ---- 5.120A 5.120A 5.130 -.650 5.780 7050 ---- ---- 4.640A 4.640A 4.650 -.640 5.290 7100 ---- ---- 4.170A 4.170A 4.180 -.630 4.810 7150 ---- ---- 3.710A 3.710A 3.720 -.610 4.330 7200 ---- ---- 3.270A 3.270A 3.270 -.600 3.870 7250 ---- ---- 2.850A 2.850A 2.850 -.570 3.420 7300 ---- ---- 2.460A 2.460A 2.460 -.540 3.000 7350 ---- ---- 2.100A 2.100A 2.100 -.500 2.600 1 7400 ---- ---- 1.780A 1.780A 1.770 -.470 2.240 620 7450 ---- ---- 1.480A 1.480A 1.490 -.410 1.900 68 7500 ---- ---- 1.240A 1.240A 1.240 -.370 1.610 12 101 7550 ---- ---- 1.020A 1.020A 1.020 -.330 1.350 17 7600 .910 .910 .850A .850A .850 -.280 27 1.130 97 7650 ---- ---- .700A .700A .700 -.240 20 .940 25 7700 .610 .610 .580A .580A .580 -.200 14 .780 72 7750 ---- ---- .480A .480A .480 -.170 .650 44 7800 .390 .390 .390 .390 .390 -.150 15 .540 250 458 7850 .380 .380 .330A .390B .320 -.130 22 .450 56 7900 ---- ---- .270A .270A .260 -.110 1 .370 122 434 7950 ---- ---- .220A .220A .210 -.090 .300 8 8000 ---- ---- .190A .190A .180 -.070 .250 2 168 8050 .180 .180 .150A .150A .140 -.070 4 .210 334 8100 ---- ---- .130A .130A .120 -.050 .170 2 236 8150 ---- ---- .110A .110A .100 -.050 .150 1 4 8200 ---- ---- .090A .090A .080 -.040 1 .120 2 252 8250 ---- ---- .080A .080A .070 -.040 .110 225 8300 ---- ---- .070A .070A .060 -.030 .090 198 8350 ---- ---- .060A .060A .050 -.030 .080 2 8400 ---- ---- .050A .050A .045 -.015 .060 6 8450 ---- ---- .045A .045A .040 -.010 .050 8500 ---- ---- .035A .035A .035 -.010 .045 9 8550 ---- ---- .030A .030A .030 -.010 .040 27 8600 ---- ---- .030A .030A .025 -.010 .035 1 8700 ---- ---- .020A .020A .020 -.005 .025 65 8800 ---- ---- ---- ---- .015 -.005 .020 3 8900 ---- ---- ---- ---- .015 UNCH .015 4 9000 ---- ---- ---- ---- .010 -.005 .015 38 9100 ---- ---- ---- ---- .010 UNCH .010 5 9200 ---- ---- ---- ---- .010 UNCH .010 117 9300 ---- ---- ---- ---- .005 -.005 .010 168 9400 ---- ---- ---- ---- .005 UNCH .005 50 9500 ---- ---- ---- ---- .005 UNCH .005 2 9600 ---- ---- ---- ---- .005 UNCH .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- 19.900A 19.900A 19.910 -.650 20.560 5600 ---- ---- 18.910A 18.910A 18.920 -.650 19.570 5700 ---- ---- 17.920A 17.920A 17.930 -.660 18.590 5800 ---- ---- 16.930A 16.930A 16.950 -.650 17.600 5900 ---- ---- 15.940A 15.940A 15.960 -.650 16.610 6000 ---- ---- 14.960A 14.960A 14.970 -.650 15.620 6100 ---- ---- 13.970A 13.970A 13.980 -.650 14.630 6200 ---- ---- 12.980A 12.980A 12.990 -.650 13.640 6300 ---- ---- 11.990A 11.990A 12.000 -.660 12.660 6400 ---- ---- 11.010A 11.010A 11.020 -.650 11.670 6500 ---- ---- 10.020A 10.020A 10.030 -.650 10.680 6550 ---- ---- 9.530A 9.530A 9.540 -.650 10.190 6600 ---- ---- 9.040A 9.040A 9.040 -.660 9.700 6650 ---- ---- 8.540A 8.540A 8.550 -.650 9.200 6700 ---- ---- 8.050A 8.050A 8.060 -.650 8.710 6750 ---- ---- 7.560A 7.560A 7.570 -.650 8.220 6800 ---- ---- 7.080A 7.080A 7.080 -.650 7.730 6850 ---- ---- 6.590A 6.590A 6.600 -.640 7.240 6900 ---- ---- 6.110A 6.110A 6.120 -.640 6.760 6950 ---- ---- 5.640A 5.640A 5.640 -.640 6.280 7000 ---- ---- 5.170A 5.170A 5.170 -.630 5.800 7050 ---- ---- 4.710A 4.710A 4.710 -.620 5.330 7100 ---- ---- 4.270A 4.270A 4.270 -.590 4.860 7150 ---- ---- 3.840A 3.840A 3.840 -.580 4.420 7200 ---- ---- 3.430A 3.430A 3.430 -.560 3.990 7250 ---- ---- 3.050A 3.050A 3.050 -.530 3.580 7300 ---- ---- 2.700A 2.700A 2.690 -.500 3.190 7350 ---- ---- 2.370A 2.370A 2.360 -.470 2.830 7400 ---- ---- 2.060A 2.060A 2.060 -.430 2.490 7450 ---- ---- 1.780A 1.780A 1.780 -.400 2.180 1 7500 ---- ---- 1.540A 1.540A 1.540 -.360 1.900 7 7550 ---- ---- 1.330A 1.330A 1.330 -.320 1.650 7600 ---- ---- 1.150A 1.150A 1.150 -.270 1.420 21 7650 ---- ---- .990A .990A .990 -.240 1.230 14 7700 ---- ---- .860A .860A .850 -.220 1.070 125 7750 ---- ---- .740A .740A .730 -.190 .920 237 7800 ---- ---- .640A .640A .630 -.170 .800 4 7850 ---- ---- .550A .550A .540 -.150 .690 1 22 7900 .460 .460 .460 .460 .470 -.130 1 .600 1 7950 ---- ---- .420A .420A .400 -.120 .520 3 8000 ---- ---- .360A .360A .350 -.100 .450 303 8050 ---- ---- .310A .310A .300 -.090 .390 121 8100 ---- ---- .270A .270A .260 -.080 .340 12 8150 ---- ---- .240A .240A .230 -.060 .290 217 8200 ---- ---- .210A .210A .200 -.050 .250 8250 ---- ---- .180A .180A .170 -.050 .220 61 8300 ---- ---- .160A .160A .150 -.040 .190 3 8350 ---- ---- .140A .140A .130 -.040 .170 1 8400 ---- ---- .120A .120A .110 -.040 .150 8450 ---- ---- .110A .110A .100 -.030 .130 8500 ---- ---- .100A .100A .090 -.030 .120 3 8550 ---- ---- .090A .090A .080 -.020 .100 97 824 8600 ---- ---- .080A .080A .070 -.020 .090 41 8700 ---- ---- .060A .060A .050 -.020 .070 41 8800 ---- ---- .050A .050A .040 -.020 .060 8900 ---- ---- .045A .045A .035 -.015 .050 9000 ---- ---- ---- ---- .025 -.015 .040 1 9100 ---- ---- .030A .030A .020 -.015 .035 9200 ---- ---- .025A .025A .020 -.010 .030 1 9300 ---- ---- ---- ---- .015 -.010 .025 1 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .010 -.010 .020 1 9600 ---- ---- ---- ---- .010 -.005 .015 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 1 10100 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .020 +.005 .015 10300 ---- ---- ---- ---- .020 +.005 .015 10400 ---- ---- ---- ---- .020 +.005 .015 10500 ---- ---- ---- ---- .020 +.005 .015 10600 ---- ---- ---- ---- .020 +.005 .015 10700 ---- ---- ---- ---- .020 +.010 .010 5500 ---- ---- ---- ---- 19.810 -.640 20.450 5600 ---- ---- ---- ---- 18.820 -.650 19.470 5700 ---- ---- ---- ---- 17.840 -.650 18.490 5800 ---- ---- ---- ---- 16.860 -.650 17.510 5900 ---- ---- ---- ---- 15.870 -.650 16.520 6000 ---- ---- ---- ---- 14.890 -.650 15.540 6100 ---- ---- ---- ---- 13.910 -.650 14.560 6200 ---- ---- ---- ---- 12.920 -.660 13.580 6300 ---- ---- ---- ---- 11.940 -.660 12.600 6400 ---- ---- ---- ---- 10.960 -.660 11.620 6500 ---- ---- ---- ---- 9.990 -.650 10.640 6550 ---- ---- ---- ---- 9.500 -.650 10.150 6600 ---- ---- ---- ---- 9.010 -.650 9.660 6650 ---- ---- ---- ---- 8.530 -.640 9.170 6700 ---- ---- ---- ---- 8.040 -.650 8.690 6750 ---- ---- ---- ---- 7.560 -.640 8.200 6800 ---- ---- ---- ---- 7.080 -.640 7.720 6850 ---- ---- ---- ---- 6.610 -.630 7.240 6900 ---- ---- ---- ---- 6.140 -.620 6.760 6950 ---- ---- ---- ---- 5.680 -.610 6.290 7000 ---- ---- ---- ---- 5.230 -.600 5.830 7050 ---- ---- ---- ---- 4.790 -.590 5.380 7100 ---- ---- ---- ---- 4.370 -.580 4.950 7150 ---- ---- ---- ---- 3.970 -.550 4.520 7200 ---- ---- ---- ---- 3.590 -.530 4.120 7250 ---- ---- 3.320A 3.320A 3.230 -.500 3.730 4 7300 ---- ---- 2.970A 2.970A 2.880 -.480 3.360 7350 ---- ---- 2.570A 2.570A 2.570 -.440 3.010 7400 ---- ---- 2.290A 2.290A 2.280 -.410 2.690 3 7450 ---- ---- 2.020A 2.020A 2.010 -.380 2.390 37 7500 ---- ---- 1.790A 1.790A 1.770 -.350 2.120 4 7550 ---- ---- 1.560A 1.560A 1.560 -.320 60 1.880 10 92 7600 ---- ---- 1.380A 1.380A 1.370 -.290 1.660 6 7650 ---- ---- 1.210A 1.210A 1.210 -.250 1.460 6 8 7700 ---- ---- 1.070A 1.070A 1.060 -.230 1.290 50 152 7750 ---- ---- .940A .940A .940 -.200 50 1.140 102 7800 .930 .930 .830A .940B .830 -.170 1 1.000 258 7850 ---- ---- .740A .740A .730 -.160 .890 1033 7900 ---- ---- .650A .650A .650 -.140 .790 129 7950 ---- ---- .580A .580A .580 -.120 90 .700 126 8000 ---- ---- .510A .510A .510 -.110 .620 712 8050 ---- ---- .460A .460A .450 -.100 .550 10 10 8100 ---- ---- .400A .400A .400 -.090 .490 11 680 8150 ---- ---- .360A .360A .360 -.070 .430 10 8200 ---- ---- .320A .320A .320 -.070 .390 1 23 8250 ---- ---- .290A .290A .280 -.060 .340 1 8 8300 ---- ---- .250A .250A .250 -.060 .310 1 46 8350 ---- ---- .230A .230A .220 -.050 .270 8400 ---- ---- .200A .200A .200 -.040 .240 39 8450 ---- ---- .180A .180A .170 -.050 .220 1 8500 ---- ---- .160A .160A .160 -.040 .200 1135 8550 ---- ---- .140A .140A .140 -.040 .180 8600 ---- ---- .130A .130A .120 -.040 .160 1225 8650 ---- ---- .120A .120A .110 -.030 .140 25 8700 ---- ---- .110A .110A .100 -.030 .130 65 8750 ---- ---- .100A .100A .090 -.030 .120 8800 ---- ---- .090A .090A .080 -.030 .110 8850 ---- ---- .080A .080A .070 -.030 .100 8900 ---- ---- .080A .080A .070 -.020 .090 2 8950 ---- ---- .070A .070A .060 -.020 .080 9000 ---- ---- .070A .070A .060 -.020 .080 1 9050 ---- ---- .060A .060A .050 -.020 .070 9100 ---- ---- ---- ---- .045 -.015 .060 604 9150 ---- ---- ---- ---- .045 -.015 .060 9200 ---- ---- .050A .050A .040 -.020 .060 9250 ---- ---- ---- ---- .035 -.015 .050 9300 ---- ---- ---- ---- .035 -.015 .050 9350 ---- ---- ---- ---- .035 -.010 .045 3 9400 ---- ---- ---- ---- .030 -.010 .040 9450 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .030 -.005 .035 9550 ---- ---- ---- ---- .025 -.010 .035 9600 ---- ---- ---- ---- .025 -.005 .030 9650 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .025 -.005 .030 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .020 -.005 .025 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.750 -.640 20.390 5700 ---- ---- ---- ---- 18.770 -.640 19.410 5800 ---- ---- ---- ---- 17.790 -.640 18.430 5900 ---- ---- ---- ---- 16.810 -.640 17.450 6000 ---- ---- ---- ---- 15.830 -.640 16.470 6100 ---- ---- ---- ---- 14.850 -.640 15.490 6200 ---- ---- ---- ---- 13.870 -.640 14.510 6300 ---- ---- ---- ---- 12.890 -.650 13.540 6400 ---- ---- ---- ---- 11.910 -.650 12.560 6500 ---- ---- ---- ---- 10.940 -.640 11.580 6600 ---- ---- ---- ---- 9.970 -.640 10.610 6650 ---- ---- ---- ---- 9.490 -.640 10.130 6700 ---- ---- ---- ---- 9.010 -.640 9.650 6750 ---- ---- ---- ---- 8.530 -.640 9.170 6800 ---- ---- ---- ---- 8.060 -.630 8.690 6850 ---- ---- ---- ---- 7.590 -.620 8.210 6900 ---- ---- ---- ---- 7.120 -.620 7.740 6950 ---- ---- ---- ---- 6.660 -.620 7.280 7000 ---- ---- ---- ---- 6.210 -.610 6.820 7050 ---- ---- ---- ---- 5.770 -.600 6.370 7100 ---- ---- ---- ---- 5.340 -.580 5.920 7150 ---- ---- ---- ---- 4.920 -.570 5.490 7200 ---- ---- ---- ---- 4.520 -.550 5.070 7250 ---- ---- ---- ---- 4.130 -.540 4.670 7300 ---- ---- ---- ---- 3.770 -.510 4.280 7350 ---- ---- ---- ---- 3.420 -.490 3.910 7400 ---- ---- 3.110A 3.110A 3.090 -.460 3.550 7450 ---- ---- 2.800A 2.800A 2.790 -.430 3.220 7500 ---- ---- 2.520A 2.520A 2.510 -.400 2.910 7550 ---- ---- 2.260A 2.260A 2.250 -.370 2.620 7600 ---- ---- 2.020A 2.020A 2.020 -.340 2.360 7650 ---- ---- 1.810A 1.810A 1.800 -.320 2.120 7700 ---- ---- 1.620A 1.620A 1.610 -.290 1.900 7750 ---- ---- 1.450A 1.450A 1.440 -.260 1.700 200 7800 1.380 1.380 1.300A 1.440B 1.290 -.230 1 1.520 1 7850 ---- ---- 1.160A 1.160A 1.160 -.210 1.370 2 7900 ---- ---- 1.040A 1.040A 1.040 -.190 1.230 500 7950 ---- ---- .940A .940A .930 -.170 1.100 8000 ---- ---- .850A .850A .840 -.150 .990 3 7 8050 ---- ---- .760A .760A .760 -.130 .890 8100 ---- ---- .690A .690A .680 -.130 .810 500 8150 ---- ---- .620A .620A .610 -.120 .730 8200 ---- ---- .560A .560A .550 -.110 .660 8250 ---- ---- .500A .500A .500 -.100 .600 5 8300 ---- ---- .460A .460A .450 -.090 .540 500 8350 ---- ---- .410A .410A .410 -.080 .490 8400 ---- ---- .370A .370A .370 -.070 .440 176 8450 ---- ---- .340A .340A .330 -.070 .400 8500 ---- ---- .310A .310A .300 -.060 .360 821 8550 ---- ---- .280A .280A .270 -.050 .320 8600 ---- ---- .260A .260A .250 -.040 .290 8650 ---- ---- .230A .230A .220 -.050 .270 8700 ---- ---- .210A .210A .200 -.040 .240 8800 ---- ---- .180A .180A .170 -.030 .200 8900 ---- ---- .150A .150A .140 -.030 .170 9000 ---- ---- .130A .130A .120 -.020 .140 9100 ---- ---- .110A .110A .100 -.020 .120 5 9200 ---- ---- .100A .100A .090 -.020 .110 9300 ---- ---- ---- ---- .070 -.020 .090 2 9400 ---- ---- ---- ---- .060 -.020 .080 9500 ---- ---- ---- ---- .050 -.020 .070 9600 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .040 -.020 .060 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.720 -.650 18.370 5900 ---- ---- ---- ---- 16.750 -.640 17.390 6000 ---- ---- ---- ---- 15.770 -.640 16.410 6100 ---- ---- ---- ---- 14.800 -.640 15.440 6200 ---- ---- ---- ---- 13.820 -.640 14.460 6300 ---- ---- ---- ---- 12.850 -.640 13.490 6400 ---- ---- ---- ---- 11.880 -.640 12.520 6500 ---- ---- ---- ---- 10.920 -.630 11.550 6600 ---- ---- ---- ---- 9.960 -.630 10.590 6700 ---- ---- ---- ---- 9.010 -.620 9.630 6750 ---- ---- ---- ---- 8.540 -.620 9.160 6800 ---- ---- ---- ---- 8.070 -.620 8.690 6850 ---- ---- ---- ---- 7.610 -.620 8.230 6900 ---- ---- ---- ---- 7.160 -.610 7.770 6950 ---- ---- ---- ---- 6.710 -.600 7.310 7000 ---- ---- ---- ---- 6.270 -.590 6.860 7050 ---- ---- ---- ---- 5.840 -.580 6.420 7100 ---- ---- ---- ---- 5.430 -.560 5.990 7150 ---- ---- ---- ---- 5.020 -.560 5.580 7200 ---- ---- ---- ---- 4.640 -.530 5.170 7250 ---- ---- ---- ---- 4.270 -.510 4.780 7300 ---- ---- ---- ---- 3.910 -.490 4.400 7350 ---- ---- ---- ---- 3.580 -.460 4.040 7400 ---- ---- 3.280A 3.280A 3.260 -.440 3.700 7450 ---- ---- 2.990A 2.990A 2.960 -.420 3.380 7500 ---- ---- 2.690A 2.690A 2.690 -.390 3.080 3 7550 ---- ---- 2.440A 2.440A 2.430 -.370 2.800 7600 ---- ---- 2.210A 2.210A 2.200 -.340 2.540 7650 ---- ---- 2.000A 2.000A 1.990 -.310 2.300 7700 ---- ---- 1.810A 1.810A 1.800 -.290 2.090 7750 ---- ---- 1.640A 1.640A 1.630 -.260 1.890 100 7800 ---- ---- 1.480A 1.480A 1.470 -.240 1.710 7850 ---- ---- 1.340A 1.340A 1.340 -.210 1.550 7900 ---- ---- 1.220A 1.220A 1.210 -.200 1.410 7950 ---- ---- 1.100A 1.100A 1.100 -.180 1.280 100 8000 ---- ---- 1.000A 1.000A 1.000 -.160 1.160 8050 ---- ---- .910A .910A .910 -.150 1.060 8100 ---- ---- .830A .830A .830 -.130 .960 8150 ---- ---- .760A .760A .750 -.130 .880 8200 ---- ---- .690A .690A .680 -.120 .800 8250 ---- ---- .630A .630A .620 -.110 .730 8300 ---- ---- .570A .570A .570 -.100 .670 8350 ---- ---- .530A .530A .520 -.090 .610 8400 ---- ---- .480A .480A .470 -.090 .560 50 8450 ---- ---- .440A .440A .430 -.080 .510 50 8500 ---- ---- .400A .400A .400 -.060 .460 1 8550 ---- ---- .370A .370A .360 -.060 .420 8600 ---- ---- .340A .340A .330 -.060 .390 8650 ---- ---- .310A .310A .300 -.060 .360 5 8700 ---- ---- .290A .290A .280 -.050 .330 8800 ---- ---- .240A .240A .230 -.050 .280 8900 ---- ---- .210A .210A .190 -.040 .230 9000 ---- ---- .180A .180A .160 -.040 .200 9100 ---- ---- .150A .150A .140 -.030 .170 9200 ---- ---- .130A .130A .120 -.030 .150 9300 ---- ---- .110A .110A .100 -.030 .130 9400 ---- ---- ---- ---- .090 -.020 .110 9500 ---- ---- ---- ---- .070 -.020 .090 9600 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .060 -.010 .070 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.010 .070 10 10100 ---- ---- ---- ---- .050 -.010 .060 10200 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .045 -.005 .050 10400 ---- ---- ---- ---- .040 -.010 .050 10500 ---- ---- ---- ---- .040 -.005 .045 5600 ---- ---- ---- ---- 19.590 -.640 20.230 5700 ---- ---- ---- ---- 18.620 -.640 19.260 5800 ---- ---- ---- ---- 17.650 -.640 18.290 5900 ---- ---- ---- ---- 16.670 -.640 17.310 6000 ---- ---- ---- ---- 15.700 -.640 16.340 6100 ---- ---- ---- ---- 14.740 -.630 15.370 6200 ---- ---- ---- ---- 13.770 -.640 14.410 6300 ---- ---- ---- ---- 12.800 -.640 13.440 6400 ---- ---- ---- ---- 11.840 -.640 12.480 6500 ---- ---- ---- ---- 10.890 -.630 11.520 6600 ---- ---- ---- ---- 9.940 -.630 10.570 6650 ---- ---- ---- ---- 9.470 -.630 10.100 6700 ---- ---- ---- ---- 9.010 -.620 9.630 6750 ---- ---- ---- ---- 8.540 -.620 9.160 6800 ---- ---- ---- ---- 8.090 -.610 8.700 6850 ---- ---- ---- ---- 7.640 -.600 8.240 6900 ---- ---- ---- ---- 7.190 -.600 7.790 6950 ---- ---- ---- ---- 6.750 -.600 7.350 7000 ---- ---- ---- ---- 6.320 -.590 6.910 5 7050 ---- ---- ---- ---- 5.910 -.570 6.480 7100 ---- ---- ---- ---- 5.500 -.560 6.060 7150 ---- ---- ---- ---- 5.110 -.540 5.650 7200 ---- ---- ---- ---- 4.740 -.510 5.250 7250 ---- ---- ---- ---- 4.380 -.490 4.870 7300 ---- ---- ---- ---- 4.030 -.480 4.510 7350 ---- ---- ---- ---- 3.710 -.450 4.160 7400 ---- ---- 3.440A 3.440A 3.400 -.430 3.830 7450 ---- ---- 3.160A 3.160A 3.110 -.410 3.520 7500 ---- ---- 2.850A 2.850A 2.840 -.390 3.230 1 7550 ---- ---- 2.600A 2.600A 2.590 -.370 2.960 7600 ---- ---- 2.380A 2.380A 2.360 -.340 2.700 1 7650 ---- ---- 2.160A 2.160A 2.150 -.320 2.470 3 7700 ---- ---- 1.970A 1.970A 1.960 -.290 2.250 1 7750 ---- ---- 1.790A 1.790A 1.790 -.260 2.050 7800 ---- ---- 1.630A 1.630A 1.630 -.240 1.870 2 7850 ---- ---- 1.490A 1.490A 1.490 -.220 1.710 55 7900 ---- ---- 1.370A 1.370A 1.360 -.200 1.560 208 7950 ---- ---- 1.240A 1.240A 1.240 -.190 1.430 3 8000 ---- ---- 1.140A 1.140A 1.140 -.160 1.300 6 8050 ---- ---- 1.040A 1.040A 1.040 -.150 1.190 37 8100 ---- ---- .960A .960A .950 -.140 1.090 8150 ---- ---- .880A .880A .870 -.130 1.000 37 8200 ---- ---- .810A .810A .800 -.120 .920 2 8250 ---- ---- .740A .740A .730 -.110 .840 8300 ---- ---- .680A .680A .670 -.100 .770 1365 8350 ---- ---- .630A .630A .620 -.090 .710 8400 ---- ---- .580A .580A .570 -.080 .650 8450 ---- ---- .540A .540A .520 -.080 .600 8500 ---- ---- .490A .490A .480 -.080 .560 20 8550 .500 .500 .450A .450A .440 -.070 5 .510 19 8600 ---- ---- .420A .420A .410 -.060 .470 8650 ---- ---- .390A .390A .370 -.070 .440 8700 ---- ---- .360A .360A .350 -.050 .400 2728 8750 ---- ---- .330A .330A .320 -.050 .370 8800 ---- ---- .310A .310A .290 -.050 .340 30 8850 ---- ---- .280A .280A .270 -.050 .320 8900 ---- ---- .260A .260A .250 -.040 .290 10 19 8950 ---- ---- .250A .250A .230 -.040 .270 18 9000 ---- ---- .230A .230A .220 -.030 .250 25 9050 ---- ---- .210A .210A .200 -.030 .230 9100 ---- ---- .200A .200A .190 -.030 .220 1354 9150 ---- ---- .180A .180A .170 -.030 .200 9200 ---- ---- .170A .170A .160 -.030 .190 10 12 9250 ---- ---- .160A .160A .150 -.020 .170 9300 ---- ---- .150A .150A .140 -.020 .160 9350 ---- ---- .140A .140A .130 -.020 .150 9400 ---- ---- ---- ---- .120 -.020 .140 9450 ---- ---- ---- ---- .120 -.010 .130 9500 ---- ---- .120A .120A .110 -.020 .130 10 9550 ---- ---- ---- ---- .100 -.020 .120 9600 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .080 -.020 .100 9800 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .070 -.010 .080 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.700 -.610 15.310 6300 ---- ---- ---- ---- 13.740 -.610 14.350 6400 ---- ---- ---- ---- 12.790 -.600 13.390 6500 ---- ---- ---- ---- 11.830 -.600 12.430 6600 ---- ---- ---- ---- 10.890 -.590 11.480 6700 ---- ---- ---- ---- 9.960 -.580 10.540 6800 ---- ---- ---- ---- 9.040 -.570 9.610 6900 ---- ---- ---- ---- 8.140 -.560 8.700 7000 ---- ---- ---- ---- 7.260 -.550 7.810 7100 ---- ---- ---- ---- 6.410 -.540 6.950 7150 ---- ---- ---- ---- 6.010 -.520 6.530 7200 ---- ---- ---- ---- 5.610 -.520 6.130 7250 ---- ---- ---- ---- 5.230 -.500 5.730 7300 ---- ---- ---- ---- 4.870 -.480 5.350 7350 ---- ---- ---- ---- 4.520 -.460 4.980 7400 ---- ---- ---- ---- 4.190 -.440 4.630 7450 ---- ---- 3.900A 3.900A 3.870 -.430 4.300 7500 ---- ---- 3.600A 3.600A 3.570 -.410 3.980 7550 ---- ---- 3.320A 3.320A 3.290 -.390 3.680 7600 ---- ---- 3.030A 3.030A 3.020 -.370 3.390 7650 ---- ---- 2.780A 2.780A 2.770 -.350 3.120 4 7700 ---- ---- 2.560A 2.560A 2.540 -.330 2.870 7750 ---- ---- 2.340A 2.340A 2.330 -.300 2.630 7800 ---- ---- 2.150A 2.150A 2.130 -.280 2.410 7850 ---- ---- 1.980A 1.980A 1.960 -.260 2.220 7900 ---- ---- 1.810A 1.810A 1.790 -.250 2.040 1 7950 ---- ---- 1.660A 1.660A 1.650 -.220 1.870 8000 ---- ---- 1.540A 1.540A 1.510 -.210 1.720 6 8050 ---- ---- 1.410A 1.410A 1.390 -.190 1.580 8100 ---- ---- 1.310A 1.310A 1.280 -.180 1.460 8150 ---- ---- 1.200A 1.200A 1.180 -.160 1.340 8200 ---- ---- 1.120A 1.120A 1.090 -.150 1.240 8250 ---- ---- 1.020A 1.020A 1.000 -.140 1.140 8300 ---- ---- .950A .950A .920 -.140 1.060 8350 ---- ---- .880A .880A .850 -.130 .980 8400 ---- ---- .810A .810A .790 -.110 .900 8450 ---- ---- .760A .760A .730 -.110 .840 8500 ---- ---- .700A .700A .680 -.100 .780 8550 ---- ---- .650A .650A .630 -.090 .720 8600 ---- ---- .600A .600A .580 -.090 .670 8650 ---- ---- .560A .560A .540 -.080 .620 8700 ---- ---- .530A .530A .500 -.070 .570 8750 ---- ---- .490A .490A .470 -.060 .530 8800 ---- ---- .450A .450A .440 -.050 .490 8900 ---- ---- .400A .400A .380 -.050 .430 9000 ---- ---- .350A .350A .330 -.040 .370 80 9100 ---- ---- .310A .310A .290 -.040 .330 83 9200 ---- ---- .270A .270A .260 -.030 .290 9300 ---- ---- .240A .240A .230 -.020 .250 9400 ---- ---- ---- ---- .200 -.020 .220 9500 ---- ---- ---- ---- .180 -.020 .200 9600 ---- ---- ---- ---- .160 -.020 .180 9700 ---- ---- ---- ---- .150 -.010 .160 9800 ---- ---- ---- ---- .130 -.010 .140 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.660 -.600 15.260 6300 ---- ---- ---- ---- 13.710 -.590 14.300 6400 ---- ---- ---- ---- 12.760 -.590 13.350 6500 ---- ---- ---- ---- 11.820 -.590 12.410 6600 ---- ---- ---- ---- 10.890 -.580 11.470 6700 ---- ---- ---- ---- 9.970 -.570 10.540 6800 ---- ---- ---- ---- 9.060 -.570 9.630 6900 ---- ---- ---- ---- 8.180 -.550 8.730 7000 ---- ---- ---- ---- 7.310 -.550 7.860 7100 ---- ---- ---- ---- 6.490 -.520 7.010 7150 ---- ---- ---- ---- 6.090 -.520 6.610 7200 ---- ---- ---- ---- 5.710 -.500 6.210 7250 ---- ---- ---- ---- 5.340 -.490 5.830 7300 ---- ---- ---- ---- 4.980 -.470 5.450 7350 ---- ---- ---- ---- 4.630 -.470 5.100 7400 ---- ---- ---- ---- 4.300 -.450 4.750 7450 ---- ---- 4.040A 4.040A 3.990 -.430 4.420 7500 ---- ---- 3.750A 3.750A 3.690 -.410 4.100 7550 ---- ---- 3.470A 3.470A 3.420 -.380 3.800 7600 ---- ---- 3.160A 3.160A 3.160 -.360 3.520 7650 ---- ---- 2.930A 2.930A 2.920 -.330 3.250 7700 ---- ---- 2.720A 2.720A 2.690 -.320 3.010 7750 ---- ---- 2.490A 2.490A 2.480 -.300 2.780 7800 ---- ---- 2.290A 2.290A 2.290 -.280 2.570 7850 ---- ---- 2.120A 2.120A 2.110 -.260 2.370 7900 ---- ---- 1.950A 1.950A 1.950 -.240 2.190 7950 ---- ---- 1.810A 1.810A 1.800 -.230 2.030 8000 ---- ---- 1.670A 1.670A 1.660 -.220 1.880 8050 ---- ---- 1.540A 1.540A 1.530 -.210 1.740 8100 ---- ---- 1.440A 1.440A 1.420 -.190 1.610 8150 ---- ---- 1.330A 1.330A 1.310 -.180 1.490 8200 ---- ---- 1.230A 1.230A 1.210 -.170 1.380 8250 ---- ---- 1.160A 1.160A 1.130 -.150 1.280 8300 ---- ---- 1.060A 1.060A 1.040 -.150 1.190 8350 ---- ---- .990A .990A .970 -.130 1.100 8400 ---- ---- .920A .920A .900 -.130 1.030 8450 ---- ---- .860A .860A .840 -.110 .950 8500 ---- ---- .810A .810A .780 -.110 .890 8550 ---- ---- .740A .740A .730 -.100 .830 8600 ---- ---- .690A .690A .680 -.090 .770 8700 ---- ---- .610A .610A .590 -.080 .670 8800 ---- ---- .530A .530A .520 -.060 .580 8900 ---- ---- .470A .470A .450 -.060 .510 9000 ---- ---- .420A .420A .400 -.050 .450 9100 ---- ---- .370A .370A .350 -.040 .390 9200 ---- ---- .330A .330A .310 -.040 .350 9300 ---- ---- .300A .300A .280 -.030 .310 9400 ---- ---- ---- ---- .250 -.020 .270 9500 ---- ---- ---- ---- .220 -.020 .240 9600 ---- ---- ---- ---- .200 -.020 .220 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .160 -.010 .170 10100 ---- ---- ---- ---- .140 -.010 .150 10200 ---- ---- ---- ---- .130 -.010 .140 10300 ---- ---- ---- ---- .120 -.010 .130 10400 ---- ---- ---- ---- .110 -.010 .120 10500 ---- ---- ---- ---- .100 -.010 .110 5700 ---- ---- ---- ---- 19.400 -.610 20.010 5800 ---- ---- ---- ---- 18.440 -.610 19.050 5900 ---- ---- ---- ---- 17.480 -.610 18.090 6000 ---- ---- ---- ---- 16.530 -.600 17.130 6100 ---- ---- ---- ---- 15.570 -.600 16.170 6200 ---- ---- ---- ---- 14.620 -.600 15.220 6300 ---- ---- ---- ---- 13.670 -.600 14.270 6400 ---- ---- ---- ---- 12.730 -.590 13.320 6500 ---- ---- ---- ---- 11.800 -.580 12.380 6600 ---- ---- ---- ---- 10.870 -.580 11.450 6650 ---- ---- ---- ---- 10.410 -.580 10.990 6700 ---- ---- ---- ---- 9.960 -.570 10.530 6750 ---- ---- ---- ---- 9.510 -.570 10.080 6800 ---- ---- ---- ---- 9.070 -.560 9.630 6850 ---- ---- ---- ---- 8.630 -.560 9.190 6900 ---- ---- ---- ---- 8.190 -.560 8.750 6950 ---- ---- ---- ---- 7.770 -.540 8.310 7000 ---- ---- ---- ---- 7.350 -.540 7.890 7050 ---- ---- ---- ---- 6.940 -.530 7.470 7100 ---- ---- ---- ---- 6.540 -.520 7.060 7150 ---- ---- ---- ---- 6.150 -.510 6.660 7200 ---- ---- ---- ---- 5.770 -.500 6.270 7250 ---- ---- ---- ---- 5.400 -.490 5.890 7300 ---- ---- ---- ---- 5.050 -.480 5.530 7350 ---- ---- ---- ---- 4.710 -.460 5.170 7400 ---- ---- ---- ---- 4.390 -.440 4.830 7450 ---- ---- ---- ---- 4.080 -.430 4.510 7500 ---- ---- ---- ---- 3.790 -.410 4.200 7550 ---- ---- 3.570A 3.570A 3.520 -.380 3.900 33 7600 ---- ---- 3.270A 3.270A 3.260 -.360 3.620 2 7650 ---- ---- 3.050A 3.050A 3.020 -.340 3.360 36 7700 ---- ---- 2.820A 2.820A 2.790 -.320 3.110 7750 ---- ---- 2.590A 2.590A 2.590 -.290 2.880 3 7800 ---- ---- 2.420A 2.420A 2.390 -.280 2.670 7850 ---- ---- 2.220A 2.220A 2.210 -.260 2.470 1 7900 ---- ---- 2.070A 2.070A 2.050 -.240 2.290 7950 ---- ---- 1.910A 1.910A 1.900 -.220 2.120 8000 ---- ---- 1.770A 1.770A 1.760 -.210 1.970 20 8050 ---- ---- 1.640A 1.640A 1.630 -.200 1.830 15 8100 ---- ---- 1.530A 1.530A 1.510 -.190 1.700 8150 ---- ---- 1.440A 1.440A 1.410 -.170 1.580 8200 ---- ---- 1.320A 1.320A 1.310 -.160 1.470 8250 ---- ---- 1.230A 1.230A 1.220 -.150 1.370 8300 ---- ---- 1.150A 1.150A 1.130 -.150 1.280 8350 ---- ---- 1.070A 1.070A 1.050 -.140 1.190 8400 ---- ---- 1.000A 1.000A .980 -.130 1.110 8450 ---- ---- .950A .950A .920 -.120 1.040 8500 ---- ---- .880A .880A .850 -.120 .970 10 8550 ---- ---- .820A .820A .800 -.110 .910 3 8600 ---- ---- .770A .770A .750 -.100 .850 8650 ---- ---- .730A .730A .700 -.090 .790 8700 ---- ---- .680A .680A .650 -.090 .740 3 8750 ---- ---- .630A .630A .610 -.090 .700 5 8800 ---- ---- .600A .600A .570 -.080 .650 6 8850 ---- ---- .560A .560A .540 -.070 .610 8900 ---- ---- .530A .530A .500 -.070 .570 3 8950 ---- ---- .500A .500A .470 -.070 .540 9000 ---- ---- .460A .460A .450 -.060 .510 39 9050 ---- ---- .450A .450A .420 -.060 .480 9100 ---- ---- .420A .420A .390 -.060 .450 6 9150 ---- ---- .400A .400A .370 -.050 .420 4 9200 ---- ---- .380A .380A .350 -.050 .400 7 9250 ---- ---- .360A .360A .330 -.040 .370 2 9300 ---- ---- .340A .340A .310 -.040 .350 2 9350 ---- ---- .320A .320A .300 -.030 .330 9400 ---- ---- ---- ---- .280 -.030 .310 2 9450 ---- ---- .290A .290A .270 -.030 .300 7 9500 ---- ---- ---- ---- .250 -.030 .280 2 9550 ---- ---- ---- ---- .240 -.030 .270 9600 ---- ---- ---- ---- .230 -.020 .250 9700 ---- ---- ---- ---- .210 -.020 .230 9800 ---- ---- ---- ---- .190 -.010 .200 9900 ---- ---- ---- ---- .170 -.010 .180 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.360 -.570 15.930 6300 ---- ---- ---- ---- 14.420 -.570 14.990 6400 ---- ---- ---- ---- 13.480 -.560 14.040 6500 ---- ---- ---- ---- 12.550 -.560 13.110 6600 ---- ---- ---- ---- 11.630 -.550 12.180 6700 ---- ---- ---- ---- 10.710 -.560 11.270 6800 ---- ---- ---- ---- 9.820 -.540 10.360 6900 ---- ---- ---- ---- 8.940 -.540 9.480 7000 ---- ---- ---- ---- 8.080 -.530 8.610 7100 ---- ---- ---- ---- 7.250 -.520 7.770 7200 ---- ---- ---- ---- 6.460 -.500 6.960 7250 ---- ---- ---- ---- 6.090 -.480 6.570 7300 ---- ---- ---- ---- 5.720 -.470 6.190 7350 ---- ---- ---- ---- 5.370 -.450 5.820 7400 ---- ---- ---- ---- 5.030 -.440 5.470 7450 ---- ---- ---- ---- 4.700 -.420 5.120 7500 ---- ---- ---- ---- 4.390 -.410 4.800 7550 ---- ---- ---- ---- 4.100 -.390 4.490 7600 ---- ---- 3.890A 3.890A 3.820 -.370 4.190 7650 ---- ---- 3.600A 3.600A 3.550 -.350 3.900 7700 ---- ---- 3.350A 3.350A 3.300 -.340 3.640 7750 ---- ---- 3.120A 3.120A 3.070 -.310 3.380 7800 ---- ---- 2.900A 2.900A 2.850 -.300 3.150 7850 ---- ---- 2.660A 2.660A 2.650 -.270 2.920 7900 ---- ---- 2.480A 2.480A 2.460 -.260 2.720 7950 ---- ---- 2.330A 2.330A 2.290 -.240 2.530 8000 ---- ---- 2.140A 2.140A 2.130 -.220 2.350 8050 ---- ---- 1.990A 1.990A 1.980 -.210 2.190 8100 ---- ---- 1.860A 1.860A 1.840 -.200 2.040 8150 ---- ---- 1.730A 1.730A 1.710 -.190 1.900 8200 ---- ---- 1.610A 1.610A 1.590 -.180 1.770 8250 ---- ---- 1.510A 1.510A 1.490 -.170 1.660 8300 ---- ---- 1.410A 1.410A 1.390 -.160 1.550 8350 ---- ---- 1.340A 1.340A 1.290 -.150 1.440 8400 ---- ---- 1.230A 1.230A 1.210 -.140 1.350 8450 ---- ---- 1.150A 1.150A 1.130 -.130 1.260 8500 ---- ---- 1.080A 1.080A 1.060 -.120 1.180 8550 ---- ---- 1.030A 1.030A .990 -.120 1.110 8600 ---- ---- .950A .950A .930 -.110 1.040 8700 ---- ---- .840A .840A .820 -.090 .910 8800 ---- ---- .760A .760A .720 -.090 .810 8900 ---- ---- .670A .670A .640 -.070 .710 9000 ---- ---- .600A .600A .570 -.060 .630 9100 ---- ---- .520A .520A .510 -.050 .560 9200 ---- ---- .480A .480A .460 -.040 .500 9300 ---- ---- .430A .430A .410 -.040 .450 9400 ---- ---- .390A .390A .370 -.030 .400 9500 ---- ---- .350A .350A .340 -.020 .360 JPU MAY24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.460 -.560 14.020 6500 ---- ---- ---- ---- 12.530 -.560 13.090 6600 ---- ---- ---- ---- 11.610 -.560 12.170 6700 ---- ---- ---- ---- 10.710 -.550 11.260 6800 ---- ---- ---- ---- 9.820 -.550 10.370 6900 ---- ---- ---- ---- 8.950 -.540 9.490 7000 ---- ---- ---- ---- 8.110 -.520 8.630 7100 ---- ---- ---- ---- 7.300 -.510 7.810 7200 ---- ---- ---- ---- 6.530 -.480 7.010 7300 ---- ---- ---- ---- 5.790 -.470 6.260 7350 ---- ---- ---- ---- 5.440 -.460 5.900 7400 ---- ---- ---- ---- 5.110 -.440 5.550 7450 ---- ---- ---- ---- 4.790 -.420 5.210 7500 ---- ---- ---- ---- 4.480 -.410 4.890 7550 ---- ---- ---- ---- 4.190 -.390 4.580 7600 ---- ---- 3.990A 3.990A 3.910 -.370 4.280 7650 ---- ---- 3.730A 3.730A 3.650 -.350 4.000 7700 ---- ---- 3.480A 3.480A 3.400 -.330 3.730 7750 ---- ---- 3.250A 3.250A 3.170 -.310 3.480 7800 ---- ---- 3.030A 3.030A 2.960 -.290 3.250 7850 ---- ---- 2.780A 2.780A 2.760 -.270 3.030 7900 ---- ---- 2.640A 2.640A 2.570 -.260 2.830 7950 ---- ---- 2.410A 2.410A 2.400 -.240 2.640 8000 ---- ---- 2.250A 2.250A 2.230 -.230 2.460 8050 ---- ---- 2.100A 2.100A 2.090 -.210 2.300 8100 ---- ---- 2.000A 2.000A 1.950 -.200 2.150 8150 ---- ---- 1.830A 1.830A 1.820 -.190 2.010 8200 ---- ---- 1.750A 1.750A 1.700 -.180 1.880 8250 ---- ---- 1.600A 1.600A 1.590 -.170 1.760 8300 ---- ---- 1.500A 1.500A 1.480 -.160 1.640 8350 ---- ---- 1.410A 1.410A 1.390 -.150 1.540 8400 ---- ---- 1.320A 1.320A 1.300 -.140 1.440 8500 ---- ---- 1.170A 1.170A 1.140 -.120 1.260 8600 ---- ---- 1.030A 1.030A 1.010 -.110 1.120 8700 ---- ---- .920A .920A .890 -.100 .990 8800 ---- ---- .820A .820A .790 -.090 .880 8900 ---- ---- .740A .740A .710 -.070 .780 9000 ---- ---- .650A .650A .630 -.070 .700 9100 ---- ---- .580A .580A .570 -.050 .620 9200 ---- ---- .520A .520A .510 -.050 .560 9300 ---- ---- .490A .490A .460 -.050 .510 9400 ---- ---- .440A .440A .420 -.040 .460 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.050 -.580 19.630 5900 ---- ---- ---- ---- 18.110 -.570 18.680 6000 ---- ---- ---- ---- 17.160 -.570 17.730 6100 ---- ---- ---- ---- 16.220 -.570 16.790 6200 ---- ---- ---- ---- 15.280 -.570 15.850 6300 ---- ---- ---- ---- 14.350 -.570 14.920 6400 ---- ---- ---- ---- 13.430 -.560 13.990 6500 ---- ---- ---- ---- 12.510 -.560 13.070 6600 ---- ---- ---- ---- 11.610 -.550 12.160 6700 ---- ---- ---- ---- 10.720 -.540 11.260 6750 ---- ---- ---- ---- 10.280 -.530 10.810 6800 ---- ---- ---- ---- 9.850 -.530 10.380 6850 ---- ---- ---- ---- 9.420 -.520 9.940 6900 ---- ---- ---- ---- 8.990 -.520 9.510 6950 ---- ---- ---- ---- 8.580 -.510 9.090 7000 ---- ---- ---- ---- 8.170 -.500 8.670 7050 ---- ---- ---- ---- 7.760 -.500 8.260 7100 ---- ---- ---- ---- 7.370 -.480 7.850 7150 ---- ---- ---- ---- 6.980 -.480 7.460 7200 ---- ---- ---- ---- 6.600 -.470 7.070 7250 ---- ---- ---- ---- 6.230 -.470 6.700 7300 ---- ---- ---- ---- 5.870 -.460 6.330 7350 ---- ---- ---- ---- 5.520 -.450 5.970 7400 ---- ---- ---- ---- 5.190 -.440 5.630 7450 ---- ---- ---- ---- 4.870 -.420 5.290 7500 ---- ---- ---- ---- 4.570 -.400 4.970 7550 ---- ---- ---- ---- 4.280 -.390 4.670 7600 ---- ---- 4.110A 4.110A 4.010 -.360 4.370 7650 ---- ---- 3.780A 3.780A 3.750 -.340 4.090 7700 ---- ---- 3.600A 3.600A 3.500 -.330 3.830 7750 ---- ---- 3.370A 3.370A 3.270 -.310 3.580 7800 ---- ---- 3.080A 3.080A 3.060 -.290 3.350 7850 ---- ---- 2.880A 2.880A 2.860 -.270 3.130 7900 ---- ---- 2.690A 2.690A 2.670 -.250 2.920 7950 ---- ---- 2.520A 2.520A 2.490 -.250 2.740 8000 ---- ---- 2.350A 2.350A 2.330 -.230 2.560 8050 ---- ---- 2.200A 2.200A 2.180 -.220 2.400 8100 ---- ---- 2.060A 2.060A 2.040 -.210 2.250 8150 ---- ---- 1.990A 1.990A 1.910 -.200 2.110 8200 ---- ---- 1.810A 1.810A 1.790 -.180 1.970 8250 ---- ---- 1.700A 1.700A 1.680 -.170 1.850 8300 ---- ---- 1.640A 1.640A 1.570 -.170 1.740 8350 ---- ---- 1.540A 1.540A 1.480 -.160 1.640 8400 ---- ---- 1.450A 1.450A 1.390 -.150 1.540 8450 ---- ---- 1.360A 1.360A 1.310 -.140 1.450 8500 ---- ---- 1.280A 1.280A 1.230 -.130 1.360 8550 ---- ---- 1.210A 1.210A 1.160 -.120 1.280 8600 ---- ---- 1.120A 1.120A 1.090 -.120 1.210 8650 ---- ---- 1.080A 1.080A 1.030 -.110 1.140 8700 ---- ---- 1.000A 1.000A .970 -.100 1.070 8750 ---- ---- .960A .960A .910 -.100 1.010 8800 ---- ---- .890A .890A .860 -.100 .960 8850 ---- ---- .860A .860A .810 -.090 .900 8900 ---- ---- .800A .800A .770 -.080 .850 9000 ---- ---- .720A .720A .690 -.070 .760 1 9100 ---- ---- .650A .650A .620 -.070 .690 1 9200 ---- ---- .590A .590A .550 -.070 .620 9300 ---- ---- .530A .530A .500 -.060 .560 9400 ---- ---- ---- ---- .450 -.050 .500 9500 ---- ---- ---- ---- .410 -.050 .460 9600 ---- ---- ---- ---- .370 -.040 .410 9700 ---- ---- ---- ---- .340 -.040 .380 9800 ---- ---- ---- ---- .310 -.040 .350 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.670 -.530 19.200 6000 ---- ---- ---- ---- 17.740 -.530 18.270 6100 ---- ---- ---- ---- 16.810 -.540 17.350 6200 ---- ---- ---- ---- 15.890 -.530 16.420 6300 ---- ---- ---- ---- 14.980 -.530 15.510 6400 ---- ---- ---- ---- 14.080 -.520 14.600 6500 ---- ---- ---- ---- 13.180 -.520 13.700 6600 ---- ---- ---- ---- 12.290 -.510 12.800 6700 ---- ---- ---- ---- 11.420 -.500 11.920 6800 ---- ---- ---- ---- 10.570 -.490 11.060 6850 ---- ---- ---- ---- 10.140 -.490 10.630 6900 ---- ---- ---- ---- 9.730 -.480 10.210 6950 ---- ---- ---- ---- 9.310 -.480 9.790 7000 ---- ---- ---- ---- 8.910 -.470 9.380 7050 ---- ---- ---- ---- 8.510 -.460 8.970 7100 ---- ---- ---- ---- 8.110 -.460 8.570 7150 ---- ---- ---- ---- 7.730 -.450 8.180 7200 ---- ---- ---- ---- 7.360 -.440 7.800 7250 ---- ---- ---- ---- 6.990 -.430 7.420 7300 ---- ---- ---- ---- 6.640 -.420 7.060 7350 ---- ---- ---- ---- 6.290 -.420 6.710 7400 ---- ---- ---- ---- 5.960 -.400 6.360 7450 ---- ---- ---- ---- 5.640 -.390 6.030 7500 ---- ---- ---- ---- 5.330 -.380 5.710 7550 ---- ---- ---- ---- 5.030 -.370 5.400 7600 ---- ---- ---- ---- 4.750 -.350 5.100 7650 ---- ---- ---- ---- 4.470 -.350 4.820 7700 ---- ---- ---- ---- 4.210 -.340 4.550 7750 ---- ---- ---- ---- 3.960 -.330 4.290 7800 ---- ---- ---- ---- 3.730 -.310 4.040 7850 ---- ---- ---- ---- 3.500 -.300 3.800 7900 ---- ---- ---- ---- 3.290 -.290 3.580 7950 ---- ---- ---- ---- 3.100 -.270 3.370 8000 ---- ---- ---- ---- 2.910 -.260 3.170 8050 ---- ---- ---- ---- 2.740 -.250 2.990 8100 ---- ---- ---- ---- 2.580 -.240 2.820 8150 ---- ---- ---- ---- 2.420 -.240 2.660 8200 ---- ---- ---- ---- 2.280 -.230 2.510 8250 ---- ---- ---- ---- 2.150 -.210 2.360 8300 ---- ---- ---- ---- 2.030 -.200 2.230 8350 ---- ---- ---- ---- 1.920 -.190 2.110 8400 ---- ---- ---- ---- 1.810 -.190 2.000 8450 ---- ---- ---- ---- 1.720 -.170 1.890 8500 ---- ---- ---- ---- 1.630 -.170 1.800 8550 ---- ---- ---- ---- 1.540 -.160 1.700 8600 ---- ---- ---- ---- 1.470 -.150 1.620 8650 ---- ---- ---- ---- 1.390 -.150 1.540 8700 ---- ---- ---- ---- 1.320 -.140 1.460 8750 ---- ---- ---- ---- 1.260 -.130 1.390 8800 ---- ---- ---- ---- 1.200 -.130 1.330 8850 ---- ---- ---- ---- 1.140 -.120 1.260 8900 ---- ---- ---- ---- 1.090 -.110 1.200 8950 ---- ---- ---- ---- 1.040 -.110 1.150 9000 ---- ---- ---- ---- .990 -.110 1.100 9100 ---- ---- ---- ---- .900 -.100 1.000 9200 ---- ---- ---- ---- .820 -.090 .910 9300 ---- ---- ---- ---- .750 -.090 .840 9400 ---- ---- ---- ---- .690 -.080 .770 9500 ---- ---- ---- ---- .630 -.080 .710 9600 ---- ---- ---- ---- .590 -.060 .650 9700 ---- ---- ---- ---- .540 -.060 .600 9800 ---- ---- ---- ---- .500 -.060 .560 9900 ---- ---- ---- ---- .470 -.050 .520 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .700 -.060 .760 6400 ---- ---- ---- ---- 14.700 -.490 15.190 6500 ---- ---- ---- ---- 13.820 -.480 14.300 6600 ---- ---- ---- ---- 12.950 -.480 13.430 6700 ---- ---- ---- ---- 12.090 -.470 12.560 6800 ---- ---- ---- ---- 11.250 -.460 11.710 6900 ---- ---- ---- ---- 10.430 -.450 10.880 7000 ---- ---- ---- ---- 9.620 -.440 10.060 7100 ---- ---- ---- ---- 8.840 -.430 9.270 7200 ---- ---- ---- ---- 8.090 -.410 8.500 7300 ---- ---- ---- ---- 7.360 -.400 7.760 7350 ---- ---- ---- ---- 7.010 -.400 7.410 7400 ---- ---- ---- ---- 6.680 -.380 7.060 7450 ---- ---- ---- ---- 6.350 -.370 6.720 7500 ---- ---- ---- ---- 6.030 -.370 6.400 7550 ---- ---- ---- ---- 5.730 -.350 6.080 7600 ---- ---- ---- ---- 5.430 -.350 5.780 7650 ---- ---- ---- ---- 5.150 -.340 5.490 7700 ---- ---- ---- ---- 4.880 -.330 5.210 7750 ---- ---- ---- ---- 4.620 -.320 4.940 7800 ---- ---- ---- ---- 4.380 -.300 4.680 7850 ---- ---- ---- ---- 4.140 -.300 4.440 7900 ---- ---- ---- ---- 3.920 -.290 4.210 7950 ---- ---- ---- ---- 3.710 -.280 3.990 8000 ---- ---- ---- ---- 3.510 -.270 3.780 8050 ---- ---- ---- ---- 3.320 -.260 3.580 8100 ---- ---- ---- ---- 3.150 -.240 3.390 8150 ---- ---- ---- ---- 2.980 -.240 3.220 8200 ---- ---- ---- ---- 2.830 -.230 3.060 8250 ---- ---- ---- ---- 2.680 -.220 2.900 8300 ---- ---- ---- ---- 2.550 -.210 2.760 8350 ---- ---- ---- ---- 2.420 -.210 2.630 8400 ---- ---- ---- ---- 2.310 -.190 2.500 8450 ---- ---- ---- ---- 2.200 -.180 2.380 8500 ---- ---- ---- ---- 2.090 -.180 2.270 8550 ---- ---- ---- ---- 2.000 -.170 2.170 8600 ---- ---- ---- ---- 1.910 -.160 2.070 8650 ---- ---- ---- ---- 1.830 -.150 1.980 8700 ---- ---- ---- ---- 1.750 -.150 1.900 8750 ---- ---- ---- ---- 1.670 -.150 1.820 8800 ---- ---- ---- ---- 1.600 -.140 1.740 8850 ---- ---- ---- ---- 1.540 -.130 1.670 8900 ---- ---- ---- ---- 1.480 -.130 1.610 8950 ---- ---- ---- ---- 1.420 -.120 1.540 9000 ---- ---- ---- ---- 1.360 -.120 1.480 9100 ---- ---- ---- ---- 1.260 -.110 1.370 9200 ---- ---- ---- ---- 1.170 -.100 1.270 9300 ---- ---- ---- ---- 1.090 -.090 1.180 9400 ---- ---- ---- ---- 1.010 -.090 1.100 9500 ---- ---- ---- ---- .950 -.080 1.030 9600 ---- ---- ---- ---- .890 -.080 .970 9700 ---- ---- ---- ---- .830 -.080 .910 9800 ---- ---- ---- ---- .780 -.070 .850 9900 ---- ---- ---- ---- .740 -.070 .810 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.490 -.440 14.930 6600 ---- ---- ---- ---- 13.630 -.440 14.070 6700 ---- ---- ---- ---- 12.780 -.440 13.220 6800 ---- ---- ---- ---- 11.950 -.430 12.380 6900 ---- ---- ---- ---- 11.140 -.420 11.560 7000 ---- ---- ---- ---- 10.340 -.410 10.750 7100 ---- ---- ---- ---- 9.570 -.390 9.960 7200 ---- ---- ---- ---- 8.810 -.390 9.200 7300 ---- ---- ---- ---- 8.090 -.370 8.460 7400 ---- ---- ---- ---- 7.390 -.360 7.750 7450 ---- ---- ---- ---- 7.060 -.350 7.410 7500 ---- ---- ---- ---- 6.730 -.350 7.080 7550 ---- ---- ---- ---- 6.420 -.340 6.760 7600 ---- ---- ---- ---- 6.120 -.330 6.450 7650 ---- ---- ---- ---- 5.820 -.330 6.150 7700 ---- ---- ---- ---- 5.540 -.320 5.860 7750 ---- ---- ---- ---- 5.280 -.300 5.580 7800 ---- ---- ---- ---- 5.020 -.290 5.310 7850 ---- ---- ---- ---- 4.770 -.290 5.060 7900 ---- ---- ---- ---- 4.530 -.280 4.810 7950 ---- ---- ---- ---- 4.310 -.270 4.580 8000 ---- ---- ---- ---- 4.100 -.260 4.360 8050 ---- ---- ---- ---- 3.890 -.260 4.150 8100 ---- ---- ---- ---- 3.700 -.250 3.950 8150 ---- ---- ---- ---- 3.520 -.240 3.760 8200 ---- ---- ---- ---- 3.350 -.230 3.580 8250 ---- ---- ---- ---- 3.190 -.220 3.410 8300 ---- ---- ---- ---- 3.040 -.220 3.260 8350 ---- ---- ---- ---- 2.900 -.210 3.110 8400 ---- ---- ---- ---- 2.770 -.200 2.970 8450 ---- ---- ---- ---- 2.650 -.190 2.840 8500 ---- ---- ---- ---- 2.540 -.180 2.720 8550 ---- ---- ---- ---- 2.430 -.180 2.610 8600 ---- ---- ---- ---- 2.330 -.170 2.500 8650 ---- ---- ---- ---- 2.230 -.170 2.400 8700 ---- ---- ---- ---- 2.150 -.160 2.310 8750 ---- ---- ---- ---- 2.060 -.160 2.220 8800 ---- ---- ---- ---- 1.990 -.140 2.130 8850 ---- ---- ---- ---- 1.910 -.150 2.060 8900 ---- ---- ---- ---- 1.840 -.140 1.980 9000 ---- ---- ---- ---- 1.710 -.130 1.840 9100 ---- ---- ---- ---- 1.600 -.120 1.720 9200 ---- ---- ---- ---- 1.490 -.120 1.610 9300 ---- ---- ---- ---- 1.400 -.110 1.510 9400 ---- ---- ---- ---- 1.320 -.100 1.420 9500 ---- ---- ---- ---- 1.240 -.090 1.330 9600 ---- ---- ---- ---- 1.170 -.090 1.260 9700 ---- ---- ---- ---- 1.110 -.080 1.190 9800 ---- ---- ---- ---- 1.050 -.080 1.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2294 1354 40244 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.810 +.660 25.150 10100 ---- ---- ---- ---- 26.800 +.660 26.140 10200 ---- ---- ---- ---- 27.800 +.660 27.140 10300 ---- ---- ---- ---- 28.790 +.650 28.140 10400 ---- ---- ---- ---- 29.790 +.660 29.130 10500 ---- ---- ---- ---- 30.790 +.660 30.130 10600 ---- ---- ---- ---- 31.780 +.650 31.130 10700 ---- ---- ---- ---- 32.780 +.660 32.120 23 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 20 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 100 5800 ---- ---- ---- ---- CAB -.005 .005 20 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 105 6100 ---- ---- ---- ---- CAB -.005 .005 12 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 11 6400 ---- ---- ---- ---- CAB -.005 .005 20 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 230 6550 ---- ---- ---- ---- CAB -.005 .005 5 6600 ---- ---- ---- ---- CAB -.010 .010 152 6650 ---- ---- ---- ---- CAB -.010 .010 2 6700 ---- ---- ---- ---- CAB -.010 .010 143 6750 ---- ---- ---- ---- CAB -.010 .010 13 6800 ---- ---- ---- ---- .005 -.005 .010 117 6850 ---- ---- ---- ---- .005 -.005 .010 27 6900 .010 .010 .010 .010 .005 -.005 60 .010 290 6950 .010 .010 .010 .010 .010 UNCH 14 .010 156 7000 ---- .015B ---- .015B .015 +.005 .010 2 350 7050 ---- .020B ---- .020B .025 +.010 .015 122 7100 ---- .030B ---- .030B .035 +.015 5 .020 3 734 7150 ---- .050B ---- .050B .060 +.035 1 .025 4 76 7200 .090 .100 .090 .100 .100 +.055 201 .045 23 551 7250 .100 .180 .100 .180 .170 +.080 37 .090 10 1070 7275 .140 .210B .130 .210B .230 +.100 139 .130 277 7300 .180 .290 .180 .290 .290 +.120 1682 .170 17 846 7325 .240 .360B .240 .360B .370 +.150 20 .220 114 389 7350 .290 .460 .280 .460 .460 +.180 51 .280 1 1069 7375 .390 .570 .390 .570 .570 +.220 4 .350 1 264 7400 .660 .690B .420A .690B .690 +.250 47 .440 68 838 7425 ---- .820B .530A .530A .820 +.280 1 .540 213 212 7450 .680 .970B .640A .970B .970 +.320 32 .650 1 964 7475 1.140 1.140 .760A 1.130A 1.130 +.350 1 .780 39 49 7500 ---- 1.310B .900A .900A 1.310 +.390 .920 7 1139 7525 ---- 1.500B 1.060A 1.060A 1.490 +.420 1.070 7550 ---- 1.690B ---- 1.690B 1.680 +.440 1.240 1 1066 7575 ---- 1.900B ---- 1.890B 1.890 +.480 1.410 7600 ---- 2.110B ---- 2.100B 2.100 +.500 1.600 1095 7625 ---- 2.320B ---- 2.320B 2.320 +.530 1.790 7650 2.170 2.540B 2.170 2.100A 2.540 +.540 4 2.000 517 7675 ---- 2.770B ---- 2.770B 2.760 +.550 2.210 7700 ---- 3.000B ---- 3.000B 2.990 +.570 2.420 1701 7750 ---- 3.470B ---- 3.470B 3.460 +.590 2.870 108 7800 ---- 3.940B ---- 3.940B 3.940 +.610 3.330 9 7850 ---- 4.430B ---- 4.420B 4.420 +.620 3.800 13 7900 ---- 4.920B ---- 4.920B 4.910 +.640 4.270 2 7950 ---- 5.410B ---- 5.410B 5.400 +.640 4.760 3 8000 ---- 5.900B ---- 5.900B 5.890 +.640 5.250 6 8050 ---- 6.400B ---- 6.390B 6.390 +.650 5.740 8100 ---- 6.900B ---- 6.900B 6.890 +.660 6.230 8150 ---- 7.050B ---- 7.050B 7.380 +.650 6.730 8200 ---- 7.400B ---- 7.400B 7.880 +.650 7.230 1 8250 ---- ---- ---- ---- 8.380 +.660 7.720 8300 ---- ---- ---- ---- 8.880 +.660 8.220 8350 ---- ---- ---- ---- 9.370 +.650 8.720 8400 ---- ---- ---- ---- 9.870 +.660 9.210 1 8450 ---- ---- ---- ---- 10.370 +.660 9.710 8500 ---- ---- ---- ---- 10.870 +.660 10.210 1 8550 ---- ---- ---- ---- 11.370 +.660 10.710 8600 ---- ---- ---- ---- 11.870 +.670 11.200 4 8650 ---- ---- ---- ---- 12.360 +.660 11.700 8700 ---- ---- ---- ---- 12.860 +.660 12.200 8750 ---- ---- ---- ---- 13.360 +.660 12.700 8800 ---- ---- ---- ---- 13.860 +.660 13.200 8850 ---- ---- ---- ---- 14.360 +.670 13.690 8900 ---- ---- ---- ---- 14.850 +.660 14.190 8950 ---- ---- ---- ---- 15.350 +.660 14.690 9000 ---- ---- ---- ---- 15.840 +.650 15.190 9050 ---- ---- ---- ---- 16.340 +.650 15.690 9100 ---- ---- ---- ---- 16.840 +.660 16.180 9150 ---- ---- ---- ---- 17.340 +.660 16.680 9200 ---- ---- ---- ---- 17.840 +.660 17.180 9250 ---- ---- ---- ---- 18.330 +.650 17.680 9300 ---- ---- ---- ---- 18.830 +.650 18.180 9350 ---- ---- ---- ---- 19.330 +.660 18.670 9400 ---- ---- ---- ---- 19.830 +.660 19.170 9450 ---- ---- ---- ---- 20.330 +.660 19.670 9500 ---- ---- ---- ---- 20.820 +.650 20.170 9550 ---- ---- ---- ---- 21.320 +.650 20.670 9600 ---- ---- ---- ---- 21.820 +.660 21.160 9650 ---- ---- ---- ---- 22.320 +.660 21.660 9700 ---- ---- ---- ---- 22.820 +.660 22.160 9750 ---- ---- ---- ---- 23.320 +.660 22.660 9800 ---- ---- ---- ---- 23.810 +.650 23.160 9900 ---- ---- ---- ---- 24.810 +.660 24.150 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 1865 6700 ---- ---- ---- ---- .005 UNCH .005 70 6750 ---- ---- ---- ---- .005 UNCH .005 30 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 UNCH .010 1 6900 ---- ---- ---- ---- .015 UNCH .015 129 6950 ---- ---- ---- ---- .025 +.005 .020 2 7000 ---- ---- ---- ---- .035 +.005 .030 32 7050 ---- .050B ---- .050B .050 +.015 .035 16 7100 ---- .070B ---- .070B .080 +.030 .050 1 12 7150 ---- .100B ---- .100B .110 +.040 .070 6 7200 ---- .150B ---- .150B .160 +.060 1 .100 81 200 7250 ---- .230B ---- .230B .240 +.080 .160 1 57 7300 .250 .330B .250 .240A .340 +.110 300 .230 164 7350 .430 .480B .430 .480B .480 +.150 14 .330 2 89 7400 ---- .650B ---- .650B .650 +.200 .450 174 7450 ---- .860B ---- .860B .860 +.240 .620 526 7500 ---- 1.110B .800A .800A 1.100 +.280 .820 403 7550 ---- 1.400B 1.030A 1.030A 1.390 +.330 1.060 26 7600 ---- 1.710B 1.320A 1.320A 1.710 +.380 1.330 63 7650 ---- 2.050B 1.610A 1.610A 2.050 +.410 1.640 17 18 7700 ---- 2.430B ---- 2.430B 2.430 +.450 1.980 81 7750 ---- 2.820B ---- 2.820B 2.820 +.480 2.340 55 7800 ---- 3.240B ---- 3.240B 3.230 +.500 2.730 69 7850 ---- 3.670B ---- 3.670B 3.660 +.530 3.130 100 126 7900 ---- 4.110B ---- 4.110B 4.100 +.550 3.550 51 7950 ---- 4.550B ---- 4.550B 4.550 +.570 3.980 1 8000 ---- 5.010B ---- 5.010B 5.000 +.580 4.420 8050 ---- 5.470B ---- 5.470B 5.470 +.600 4.870 255 8100 ---- 5.940B ---- 5.940B 5.940 +.600 5.340 8150 ---- 6.420B ---- 6.420B 6.410 +.600 5.810 8200 ---- 6.900B ---- 6.900B 6.890 +.610 6.280 8250 ---- 7.380B ---- 7.380B 7.380 +.620 6.760 8300 ---- 7.870B ---- 7.870B 7.860 +.620 7.240 8350 ---- 8.350B ---- 8.350B 8.350 +.630 7.720 8400 ---- 8.840B ---- 8.840B 8.840 +.640 8.200 8450 ---- 9.330B ---- 9.330B 9.330 +.640 8.690 8500 ---- 9.820B ---- 9.820B 9.820 +.640 9.180 8550 ---- 10.320B ---- 10.320B 10.310 +.640 9.670 10 8600 ---- 10.810B ---- 10.810B 10.810 +.650 10.160 8700 ---- 11.790B ---- 11.790B 11.790 +.650 11.140 8800 ---- 12.780B ---- 12.780B 12.780 +.650 12.130 8900 ---- 13.770B ---- 13.770B 13.770 +.650 13.120 9000 ---- 14.760B ---- 14.760B 14.760 +.650 14.110 9100 ---- 15.750B ---- 15.750B 15.750 +.650 15.100 9200 ---- 16.250B ---- 16.250B 16.740 +.650 16.090 9300 ---- ---- ---- ---- 17.730 +.650 17.080 10 9400 ---- ---- ---- ---- 18.730 +.660 18.070 20 9500 ---- ---- ---- ---- 19.720 +.660 19.060 10 9600 ---- ---- ---- ---- 20.710 +.660 20.050 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 2 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 UNCH .020 112 6750 ---- ---- ---- ---- .025 UNCH .025 2 6800 ---- ---- ---- ---- .030 +.005 .025 13 6850 ---- ---- ---- ---- .040 +.005 .035 34 6900 ---- .050B ---- .045B .050 +.010 .040 11 6950 ---- .060B ---- .060B .070 +.020 .050 10 7000 ---- .090B ---- .090B .090 +.020 .070 97 159 7050 ---- .120B ---- .120B .130 +.040 .090 50 7100 ---- .170B ---- .170B .180 +.050 .130 18 7150 ---- .240B ---- .240B .250 +.080 .170 14 7200 ---- .320B ---- .320B .330 +.090 .240 15 7250 ---- .430B ---- .430B .440 +.120 .320 34 7300 ---- .570B ---- .570B .580 +.150 .430 14 7350 ---- .740B ---- .740B .740 +.180 .560 14 7400 ---- .930B ---- .930B .930 +.210 .720 193 7450 ---- 1.150B ---- 1.150B 1.160 +.260 .900 778 7500 ---- 1.400B ---- 1.400B 1.410 +.300 1.110 53 7550 ---- 1.690B 1.350A 1.350A 1.690 +.330 1.360 115 7600 ---- 2.000B 1.620A 1.620A 2.000 +.370 1.630 1 7650 ---- 2.330B 1.920A 1.920A 2.340 +.410 1.930 73 7700 ---- 2.690B ---- 2.690B 2.690 +.430 2.260 2 7750 ---- 3.070B ---- 3.070B 3.070 +.460 2.610 170 7800 ---- 3.460B ---- 3.460B 3.460 +.480 2.980 171 7850 ---- 3.870B ---- 3.870B 3.870 +.500 3.370 1 7900 ---- 4.290B ---- 4.290B 4.290 +.520 3.770 88 7950 ---- 4.720B ---- 4.720B 4.720 +.540 4.180 56 8000 ---- 5.160B ---- 5.160B 5.160 +.560 4.600 8050 ---- 5.610B ---- 5.610B 5.600 +.560 5.040 8100 ---- 6.060B ---- 6.060B 6.060 +.580 5.480 5 8150 ---- 6.520B ---- 6.520B 6.520 +.590 5.930 8200 ---- 6.980B ---- 6.980B 6.980 +.600 6.380 8250 ---- 7.450B ---- 7.450B 7.450 +.600 6.850 8300 ---- 7.920B ---- 7.920B 7.920 +.610 7.310 3 8350 ---- 8.390B ---- 8.390B 8.400 +.620 7.780 8400 ---- 8.870B ---- 8.870B 8.880 +.620 8.260 8450 ---- 9.350B ---- 9.350B 9.360 +.630 8.730 8500 ---- 9.840B ---- 9.840B 9.840 +.630 9.210 8550 ---- 10.320B ---- 10.320B 10.320 +.630 9.690 8600 ---- 10.810B ---- 10.810B 10.810 +.630 10.180 8700 ---- 11.780B ---- 11.780B 11.780 +.630 11.150 8800 ---- 12.760B ---- 12.760B 12.760 +.640 12.120 8900 ---- 13.740B ---- 13.740B 13.740 +.640 13.100 9000 ---- 14.720B ---- 14.720B 14.720 +.640 14.080 9100 ---- 15.700B ---- 15.700B 15.700 +.640 15.060 9200 ---- 16.690B ---- 16.690B 16.690 +.640 16.050 9300 ---- 17.670B ---- 17.670B 17.670 +.640 17.030 9400 ---- 18.660B ---- 18.660B 18.660 +.650 18.010 10 9500 ---- 19.640B ---- 19.640B 19.650 +.650 19.000 9600 ---- 20.630B ---- 20.630B 20.630 +.640 19.990 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.480 +.650 23.830 10100 ---- ---- ---- ---- 25.460 +.650 24.810 10200 ---- ---- ---- ---- 26.450 +.660 25.790 10300 ---- ---- ---- ---- 27.430 +.660 26.770 10400 ---- ---- ---- ---- 28.410 +.650 27.760 10500 ---- ---- ---- ---- 29.400 +.660 28.740 10600 ---- ---- ---- ---- 30.380 +.660 29.720 10700 ---- ---- ---- ---- 31.360 +.650 30.710 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 113 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 50 6550 ---- ---- ---- ---- .020 UNCH .020 50 6600 ---- ---- ---- ---- .025 UNCH .025 302 6650 ---- ---- ---- ---- .030 UNCH .030 200 6700 ---- ---- ---- ---- .040 +.005 .035 2 6750 ---- .050B ---- .050B .050 +.010 .040 150 6800 ---- .060B ---- .060B .060 +.010 .050 1 4 6850 .090 .090 .090 .090 .080 +.020 1 .060 6900 ---- .100B ---- .100B .100 +.020 .080 2 6950 ---- .130B ---- .130B .140 +.040 .100 4 7000 ---- .170B ---- .170B .180 +.050 .130 8 7050 ---- .220B ---- .220B .230 +.050 .180 15 7100 ---- .300B ---- .300B .310 +.080 .230 11 75 7150 ---- .380B ---- .380B .400 +.100 .300 21 7200 ---- .490B ---- .490B .500 +.120 50 .380 11 18 7250 ---- .620B ---- .620B .630 +.140 .490 12 7300 ---- .770B ---- .770B .780 +.170 .610 1 303 7350 ---- .950B ---- .950B .960 +.210 .750 300 7400 ---- 1.150B ---- 1.150B 1.160 +.240 50 .920 218 7450 1.290 1.380B 1.290 1.380B 1.380 +.260 101 1.120 360 7500 ---- 1.640B ---- 1.640B 1.640 +.300 1.340 149 7550 ---- 1.920B ---- 1.920B 1.920 +.340 1.580 60 393 7600 ---- 2.220B ---- 2.220B 2.220 +.360 1.860 134 7650 ---- 2.550B ---- 2.550B 2.550 +.400 2.150 50 7700 ---- 2.790B ---- 2.580B 2.900 +.430 2.470 6 7750 ---- 3.150B ---- ---- 3.270 +.460 2.810 7800 ---- 3.530B ---- ---- 3.650 +.480 3.170 1 7850 ---- 3.580B ---- ---- 4.040 +.490 3.550 5 7900 ---- ---- ---- ---- 4.450 +.510 3.940 7950 ---- ---- ---- ---- 4.870 +.530 4.340 8000 ---- ---- ---- ---- 5.300 +.540 4.760 1 8050 ---- ---- ---- ---- 5.730 +.550 5.180 200 8100 ---- ---- ---- ---- 6.170 +.560 5.610 8150 ---- ---- ---- ---- 6.620 +.570 6.050 8200 ---- ---- ---- ---- 7.070 +.580 6.490 8250 ---- ---- ---- ---- 7.520 +.580 6.940 8300 ---- ---- ---- ---- 7.980 +.590 7.390 8350 ---- ---- ---- ---- 8.450 +.600 7.850 8400 ---- ---- ---- ---- 8.920 +.610 8.310 8450 ---- ---- ---- ---- 9.390 +.610 8.780 8500 ---- ---- ---- ---- 9.860 +.610 9.250 8550 ---- ---- ---- ---- 10.340 +.620 9.720 8600 ---- ---- ---- ---- 10.810 +.610 10.200 8650 ---- ---- ---- ---- 11.290 +.620 10.670 8700 ---- ---- ---- ---- 11.770 +.620 11.150 8750 ---- ---- ---- ---- 12.250 +.620 11.630 8800 ---- ---- ---- ---- 12.740 +.630 12.110 8850 ---- ---- ---- ---- 13.220 +.620 12.600 8900 ---- ---- ---- ---- 13.710 +.630 13.080 8950 ---- ---- ---- ---- 14.190 +.630 13.560 9000 ---- ---- ---- ---- 14.680 +.630 14.050 9050 ---- ---- ---- ---- 15.170 +.640 14.530 9100 ---- ---- ---- ---- 15.650 +.630 15.020 9150 ---- ---- ---- ---- 16.140 +.630 15.510 9200 ---- ---- ---- ---- 16.630 +.640 15.990 9250 ---- ---- ---- ---- 17.120 +.640 16.480 9300 ---- ---- ---- ---- 17.610 +.640 16.970 9350 ---- ---- ---- ---- 18.100 +.640 17.460 9400 ---- ---- ---- ---- 18.590 +.640 17.950 9450 ---- ---- ---- ---- 19.080 +.640 18.440 9500 ---- ---- ---- ---- 19.570 +.640 18.930 9550 ---- ---- ---- ---- 20.060 +.640 19.420 9600 ---- ---- ---- ---- 20.550 +.640 19.910 9650 ---- ---- ---- ---- 21.040 +.640 20.400 9700 ---- ---- ---- ---- 21.530 +.640 20.890 9750 ---- ---- ---- ---- 22.020 +.640 21.380 9800 ---- ---- ---- ---- 22.520 +.650 21.870 9900 ---- ---- ---- ---- 23.500 +.650 22.850 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .025 +.005 .020 3 6650 ---- ---- ---- ---- .030 +.005 .025 6700 ---- ---- ---- ---- .040 +.005 .035 1 6750 ---- ---- ---- ---- .050 +.005 .045 6800 ---- ---- ---- ---- .070 +.010 .060 64 6850 ---- .080B ---- .080B .090 +.020 .070 57 6900 ---- .100B ---- .100B .110 +.020 .090 51 6950 ---- .130B ---- .130B .150 +.040 .110 50 7000 ---- .170B ---- .170B .180 +.040 .140 50 7050 ---- .220B ---- .220B .230 +.050 .180 2 7100 ---- .280B ---- .280B .290 +.060 .230 7150 ---- .350B ---- .350B .360 +.070 .290 1 7200 ---- .440B ---- .440B .450 +.090 .360 1 7250 ---- .540B ---- .540B .560 +.120 .440 1 7300 ---- .670B ---- .670B .680 +.140 .540 7350 ---- .810B ---- .810B .820 +.160 .660 4 7400 ---- .980B ---- .980B .990 +.190 .800 3 7450 ---- 1.160B ---- 1.160B 1.170 +.210 .960 7500 ---- 1.370B ---- 1.370B 1.380 +.240 1.140 3 7550 ---- 1.610B ---- 1.610B 1.610 +.270 1.340 1 7600 ---- 1.860B ---- 1.860B 1.870 +.310 1.560 1 7650 ---- 2.140B ---- 2.140B 2.150 +.340 1.810 2 7700 ---- 2.440B ---- 2.440B 2.450 +.370 2.080 3 7750 ---- 2.760B ---- 2.760B 2.770 +.390 2.380 7800 ---- 2.960B ---- 2.960B 3.110 +.420 2.690 7850 ---- ---- ---- ---- 3.460 +.440 3.020 2 7900 ---- ---- ---- ---- 3.830 +.460 3.370 7950 ---- ---- ---- ---- 4.220 +.480 3.740 8000 ---- ---- ---- ---- 4.610 +.490 4.120 8050 ---- ---- ---- ---- 5.020 +.510 4.510 2 8100 ---- ---- ---- ---- 5.430 +.520 4.910 8150 ---- ---- ---- ---- 5.860 +.540 5.320 8200 ---- ---- ---- ---- 6.280 +.540 5.740 8250 ---- ---- ---- ---- 6.720 +.550 6.170 8300 ---- ---- ---- ---- 7.160 +.550 6.610 1 8350 ---- ---- ---- ---- 7.610 +.570 7.040 8400 ---- ---- ---- ---- 8.060 +.570 7.490 1 8450 ---- ---- ---- ---- 8.510 +.580 7.930 8500 ---- ---- ---- ---- 8.970 +.580 8.390 2 8550 ---- ---- ---- ---- 9.430 +.590 8.840 8600 ---- ---- ---- ---- 9.900 +.600 9.300 2 8650 ---- ---- ---- ---- 10.370 +.610 9.760 8700 ---- ---- ---- ---- 10.840 +.610 10.230 8800 ---- ---- ---- ---- 11.780 +.610 11.170 8900 ---- ---- ---- ---- 12.730 +.620 12.110 9000 ---- ---- ---- ---- 13.690 +.620 13.070 9100 ---- ---- ---- ---- 14.650 +.620 14.030 9200 ---- ---- ---- ---- 15.620 +.630 14.990 9300 ---- ---- ---- ---- 16.590 +.630 15.960 9400 ---- ---- ---- ---- 17.560 +.630 16.930 9500 ---- ---- ---- ---- 18.530 +.630 17.900 9600 ---- ---- ---- ---- 19.500 +.630 18.870 9700 ---- ---- ---- ---- 20.480 +.640 19.840 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .045 +.010 .035 6700 ---- .060B ---- .060B .070 +.020 .050 6 6750 ---- .080B ---- .080B .090 +.020 .070 6800 ---- .100B ---- .100B .120 +.030 .090 23 6850 ---- .130B ---- .130B .140 +.030 .110 16 6900 ---- .160B ---- .160B .180 +.040 .140 6950 ---- .200B ---- .200B .220 +.050 .170 7000 ---- .250B ---- .250B .270 +.060 .210 5 7050 ---- .310B ---- .310B .330 +.070 .260 15 7100 ---- .380B ---- .380B .400 +.080 .320 7150 ---- .470B ---- .470B .480 +.090 .390 15 7200 ---- .570B ---- .570B .580 +.110 .470 35 7250 ---- .680B ---- .680B .700 +.130 .570 7300 ---- .820B ---- .820B .840 +.160 .680 154 7350 ---- .970B ---- .970B .990 +.180 .810 7400 ---- 1.140B ---- 1.140B 1.160 +.200 .960 7450 ---- 1.340B ---- 1.340B 1.350 +.220 1.130 1 7500 ---- 1.550B ---- 1.550B 1.560 +.250 1.310 7550 ---- 1.790B ---- 1.790B 1.800 +.280 1.520 7600 ---- 2.050B ---- 2.050B 2.050 +.300 1.750 7650 ---- 2.320B ---- 2.320B 2.330 +.330 2.000 7700 ---- 2.620B ---- 2.620B 2.630 +.360 2.270 7750 ---- 2.940B ---- 2.940B 2.950 +.390 2.560 7800 ---- 3.270B ---- 3.270B 3.280 +.400 2.880 7850 ---- 3.300B ---- 3.300B 3.630 +.430 3.200 7900 ---- ---- ---- ---- 3.990 +.440 3.550 7950 ---- ---- ---- ---- 4.370 +.460 3.910 8000 ---- ---- ---- ---- 4.760 +.480 4.280 8050 ---- ---- ---- ---- 5.160 +.500 4.660 8100 ---- ---- ---- ---- 5.560 +.500 5.060 8150 ---- ---- ---- ---- 5.970 +.510 5.460 8200 ---- ---- ---- ---- 6.400 +.530 5.870 8250 ---- ---- ---- ---- 6.820 +.530 6.290 8300 ---- ---- ---- ---- 7.260 +.550 6.710 8350 ---- ---- ---- ---- 7.700 +.560 7.140 8400 ---- ---- ---- ---- 8.140 +.560 7.580 8450 ---- ---- ---- ---- 8.590 +.570 8.020 8500 ---- ---- ---- ---- 9.040 +.580 8.460 8550 ---- ---- ---- ---- 9.490 +.580 8.910 8600 ---- ---- ---- ---- 9.950 +.590 9.360 8650 ---- ---- ---- ---- 10.410 +.590 9.820 8700 ---- ---- ---- ---- 10.870 +.590 10.280 8800 ---- ---- ---- ---- 11.800 +.600 11.200 8900 ---- ---- ---- ---- 12.740 +.600 12.140 9000 ---- ---- ---- ---- 13.690 +.610 13.080 9100 ---- ---- ---- ---- 14.640 +.620 14.020 9200 ---- ---- ---- ---- 15.590 +.610 14.980 9300 ---- ---- ---- ---- 16.550 +.620 15.930 9400 ---- ---- ---- ---- 17.520 +.630 16.890 9500 ---- ---- ---- ---- 18.480 +.620 17.860 9600 ---- ---- ---- ---- 19.450 +.630 18.820 9700 ---- ---- ---- ---- 20.420 +.630 19.790 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.250 +.640 22.610 10100 ---- ---- ---- ---- 24.210 +.630 23.580 10200 ---- ---- ---- ---- 25.180 +.630 24.550 10300 ---- ---- ---- ---- 26.150 +.640 25.510 10400 ---- ---- ---- ---- 27.120 +.640 26.480 10500 ---- ---- ---- ---- 28.090 +.640 27.450 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .020 +.005 .015 1 6400 ---- ---- ---- ---- .030 +.005 .025 1 6500 ---- ---- ---- ---- .045 +.010 .035 6 6600 ---- ---- ---- ---- .070 +.010 .060 5 6650 ---- ---- ---- ---- .090 +.020 .070 6700 .110 .110 .110 .110 .110 +.020 3 .090 30 6750 ---- .120B ---- .120B .140 +.030 .110 6800 ---- .150B ---- .150B .160 +.020 .140 14 6850 ---- .180B ---- .180B .200 +.040 .160 6900 ---- .220B ---- .220B .240 +.040 .200 6950 ---- .270B ---- .270B .290 +.050 .240 7000 ---- .330B ---- .330B .340 +.050 .290 220 7050 ---- .400B ---- .400B .410 +.070 .340 7100 ---- .480B ---- .480B .490 +.080 .410 6 7150 ---- .580B ---- .580B .590 +.100 .490 7200 ---- .690B ---- .690B .700 +.120 .580 2 7250 ---- .810B ---- .810B .830 +.150 .680 7300 ---- .950B ---- .950B .970 +.160 .810 118 7350 ---- 1.120B ---- 1.120B 1.130 +.180 .950 7400 ---- 1.290B ---- 1.290B 1.310 +.210 1.100 4 7450 ---- 1.490B ---- 1.490B 1.510 +.230 1.280 7500 ---- 1.710B ---- 1.710B 1.720 +.250 1.470 4 7550 ---- 1.950B ---- 1.950B 1.960 +.280 1.680 7600 ---- 2.210B ---- 2.210B 2.220 +.300 1.920 7650 ---- 2.480B ---- 2.480B 2.490 +.320 2.170 7700 ---- 2.780B ---- 2.780B 2.790 +.350 2.440 300 7750 ---- 3.090B ---- 3.090B 3.100 +.370 2.730 7800 ---- 3.420B ---- 3.420B 3.430 +.400 3.030 7850 ---- 3.570B ---- 3.570B 3.770 +.420 3.350 7900 ---- ---- ---- ---- 4.130 +.440 3.690 7950 ---- ---- ---- ---- 4.500 +.460 4.040 8000 ---- ---- ---- ---- 4.880 +.470 4.410 10 8050 ---- ---- ---- ---- 5.270 +.490 4.780 8100 ---- ---- ---- ---- 5.670 +.500 5.170 10 8150 ---- ---- ---- ---- 6.080 +.520 5.560 8200 ---- ---- ---- ---- 6.490 +.530 5.960 8250 ---- ---- ---- ---- 6.910 +.540 6.370 8300 ---- ---- ---- ---- 7.330 +.540 6.790 8350 ---- ---- ---- ---- 7.760 +.540 7.220 8400 ---- ---- ---- ---- 8.200 +.560 7.640 8450 ---- ---- ---- ---- 8.640 +.560 8.080 8500 ---- ---- ---- ---- 9.080 +.560 8.520 8550 ---- ---- ---- ---- 9.530 +.570 8.960 8600 ---- ---- ---- ---- 9.980 +.570 9.410 8650 ---- ---- ---- ---- 10.440 +.580 9.860 8700 ---- ---- ---- ---- 10.890 +.580 10.310 8750 ---- ---- ---- ---- 11.350 +.590 10.760 8800 ---- ---- ---- ---- 11.810 +.590 11.220 8850 ---- ---- ---- ---- 12.280 +.600 11.680 8900 ---- ---- ---- ---- 12.740 +.600 12.140 8950 ---- ---- ---- ---- 13.210 +.600 12.610 9000 ---- ---- ---- ---- 13.680 +.610 13.070 9050 ---- ---- ---- ---- 14.150 +.610 13.540 9100 ---- ---- ---- ---- 14.620 +.610 14.010 9150 ---- ---- ---- ---- 15.100 +.620 14.480 9200 ---- ---- ---- ---- 15.570 +.620 14.950 9250 ---- ---- ---- ---- 16.050 +.620 15.430 9300 ---- ---- ---- ---- 16.520 +.620 15.900 9350 ---- ---- ---- ---- 17.000 +.620 16.380 9400 ---- ---- ---- ---- 17.480 +.630 16.850 9450 ---- ---- ---- ---- 17.950 +.620 17.330 9500 ---- ---- ---- ---- 18.430 +.620 17.810 9550 ---- ---- ---- ---- 18.910 +.620 18.290 9600 ---- ---- ---- ---- 19.390 +.620 18.770 9700 ---- ---- ---- ---- 20.350 +.620 19.730 9800 ---- ---- ---- ---- 21.320 +.630 20.690 9900 ---- ---- ---- ---- 22.280 +.630 21.650 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 +.005 .025 6500 ---- ---- ---- ---- .045 +.010 .035 6600 ---- ---- ---- ---- .070 +.010 .060 6700 ---- .090B ---- .090B .110 +.030 .080 3 6800 ---- .130B ---- .130B .160 +.040 .120 6900 ---- .200B ---- .200B .230 +.050 .180 7000 ---- .290B ---- .290B .320 +.060 .260 7100 ---- .420B ---- .420B .440 +.070 .370 7150 ---- .500B ---- .500B .520 +.090 .430 7200 ---- .590B ---- .590B .610 +.100 .510 7250 ---- .700B ---- .700B .710 +.110 .600 7300 ---- .810B ---- .810B .830 +.130 .700 1 7350 ---- .940B ---- .940B .970 +.150 .820 7400 ---- 1.090B ---- 1.090B 1.120 +.160 .960 15 7450 ---- 1.260B ---- 1.260B 1.290 +.180 1.110 7500 ---- 1.440B ---- 1.440B 1.480 +.210 1.270 15 7550 ---- 1.650B ---- 1.650B 1.680 +.230 1.450 7600 ---- 1.870B ---- 1.870B 1.890 +.240 1.650 7650 ---- 2.110B ---- 2.110B 2.130 +.270 1.860 7700 ---- 2.370B ---- 2.370B 2.380 +.280 2.100 7750 ---- 2.640B ---- 2.640B 2.650 +.300 2.350 7800 ---- 2.920B ---- 2.920B 2.940 +.330 2.610 7850 ---- 3.220B ---- 3.220B 3.250 +.350 2.900 7900 ---- 3.550B ---- 3.550B 3.570 +.370 3.200 7950 ---- 3.870B ---- 3.870B 3.910 +.390 3.520 8000 ---- 3.900B ---- 3.900B 4.260 +.400 3.860 8050 ---- ---- ---- ---- 4.620 +.420 4.200 8100 ---- ---- ---- ---- 5.000 +.440 4.560 8150 ---- ---- ---- ---- 5.380 +.450 4.930 8200 ---- ---- ---- ---- 5.770 +.460 5.310 8250 ---- ---- ---- ---- 6.170 +.470 5.700 8300 ---- ---- ---- ---- 6.580 +.480 6.100 8350 ---- ---- ---- ---- 6.990 +.490 6.500 8400 ---- ---- ---- ---- 7.410 +.490 6.920 8450 ---- ---- ---- ---- 7.840 +.510 7.330 8500 ---- ---- ---- ---- 8.270 +.510 7.760 8550 ---- ---- ---- ---- 8.700 +.520 8.180 8600 ---- ---- ---- ---- 9.140 +.520 8.620 8650 ---- ---- ---- ---- 9.590 +.540 9.050 8700 ---- ---- ---- ---- 10.030 +.540 9.490 8750 ---- ---- ---- ---- 10.480 +.550 9.930 8800 ---- ---- ---- ---- 10.930 +.550 10.380 8900 ---- ---- ---- ---- 11.850 +.570 11.280 9000 ---- ---- ---- ---- 12.770 +.570 12.200 9100 ---- ---- ---- ---- 13.700 +.580 13.120 9200 ---- ---- ---- ---- 14.630 +.580 14.050 9300 ---- ---- ---- ---- 15.570 +.590 14.980 9400 ---- ---- ---- ---- 16.510 +.590 15.920 9500 ---- ---- ---- ---- 17.460 +.590 16.870 9600 ---- ---- ---- ---- 18.410 +.600 17.810 9700 ---- ---- ---- ---- 19.360 +.600 18.760 9800 ---- ---- ---- ---- 20.320 +.600 19.720 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 +.010 .020 6300 ---- ---- ---- ---- .040 +.010 .030 6400 ---- ---- ---- ---- .060 +.015 .045 6500 ---- ---- ---- ---- .080 +.020 .060 6600 ---- ---- ---- ---- .110 +.020 .090 6700 ---- ---- ---- ---- .160 +.030 .130 6800 ---- .190B ---- .190B .220 +.040 .180 6900 ---- .270B ---- .270B .300 +.050 .250 7000 ---- .380B ---- .380B .400 +.060 .340 7100 ---- .520B ---- .520B .540 +.080 .460 7150 ---- .610B ---- .610B .630 +.100 .530 7200 ---- .710B ---- .710B .720 +.100 .620 7250 ---- .820B ---- .810B .840 +.120 .720 7300 ---- .940B ---- .940B .960 +.130 .830 7350 ---- 1.080B ---- 1.080B 1.100 +.150 .950 7400 ---- 1.240B ---- 1.230B 1.250 +.160 1.090 7450 ---- 1.410B ---- 1.410B 1.420 +.180 1.240 7500 ---- 1.600B ---- 1.590B 1.610 +.210 1.400 7550 ---- 1.800B ---- 1.800B 1.810 +.230 1.580 7600 ---- 2.010B ---- 2.010B 2.030 +.240 1.790 7650 ---- 2.250B ---- 2.250B 2.270 +.270 2.000 7700 ---- 2.520B ---- 2.520B 2.530 +.290 2.240 7750 ---- 2.780B ---- 2.780B 2.800 +.300 2.500 7800 ---- 3.070B ---- 3.070B 3.090 +.320 2.770 7850 ---- 3.370B ---- 3.370B 3.400 +.350 3.050 7900 ---- 3.690B ---- 3.690B 3.720 +.360 3.360 7950 ---- 4.020B ---- 4.020B 4.050 +.380 3.670 8000 ---- 4.160B ---- 4.160B 4.390 +.390 4.000 8050 ---- ---- ---- ---- 4.750 +.400 4.350 8100 ---- ---- ---- ---- 5.120 +.420 4.700 8150 ---- ---- ---- ---- 5.490 +.430 5.060 8200 ---- ---- ---- ---- 5.880 +.440 5.440 8250 ---- ---- ---- ---- 6.270 +.450 5.820 8300 ---- ---- ---- ---- 6.670 +.460 6.210 8350 ---- ---- ---- ---- 7.080 +.470 6.610 8400 ---- ---- ---- ---- 7.500 +.490 7.010 8450 ---- ---- ---- ---- 7.920 +.500 7.420 8500 ---- ---- ---- ---- 8.340 +.500 7.840 8550 ---- ---- ---- ---- 8.770 +.510 8.260 8600 ---- ---- ---- ---- 9.200 +.510 8.690 8700 ---- ---- ---- ---- 10.080 +.530 9.550 8800 ---- ---- ---- ---- 10.970 +.540 10.430 8900 ---- ---- ---- ---- 11.870 +.550 11.320 9000 ---- ---- ---- ---- 12.780 +.560 12.220 9100 ---- ---- ---- ---- 13.700 +.570 13.130 9200 ---- ---- ---- ---- 14.630 +.580 14.050 9300 ---- ---- ---- ---- 15.560 +.580 14.980 9400 ---- ---- ---- ---- 16.490 +.580 15.910 9500 ---- ---- ---- ---- 17.430 +.580 16.850 9600 ---- ---- ---- ---- 18.370 +.590 17.780 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.120 +.590 21.530 10100 ---- ---- ---- ---- 23.070 +.600 22.470 10200 ---- ---- ---- ---- 24.020 +.600 23.420 10300 ---- ---- ---- ---- 24.970 +.600 24.370 10400 ---- ---- ---- ---- 25.920 +.600 25.320 10500 ---- ---- ---- ---- 26.880 +.600 26.280 5700 ---- ---- ---- ---- .005 UNCH .005 5 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .035 +.010 .025 523 6300 ---- ---- ---- ---- .050 +.010 .040 9 6400 ---- ---- ---- ---- .070 +.020 .050 6500 ---- ---- ---- ---- .100 +.020 .080 42 6600 ---- ---- ---- ---- .130 +.020 .110 934 6650 ---- ---- ---- ---- .160 +.030 .130 6700 ---- ---- ---- ---- .180 +.030 .150 1 6750 ---- ---- ---- ---- .210 +.030 .180 6800 ---- .220B ---- .220B .250 +.040 .210 1 6850 ---- .260B ---- .260B .290 +.050 .240 6900 ---- .310B ---- .310B .340 +.050 .290 1 6950 ---- .370B ---- .370B .390 +.060 .330 7000 ---- .430B ---- .430B .460 +.070 .390 27 7050 ---- .510B ---- .510B .530 +.080 .450 7100 ---- .590B ---- .590B .610 +.090 .520 2 7150 ---- .680B ---- .680B .700 +.100 .600 12 7200 ---- .790B ---- .790B .800 +.100 .700 2 7250 ---- .900B ---- .900B .920 +.120 .800 12 7300 ---- 1.030B ---- 1.030B 1.050 +.140 .910 2 7350 ---- 1.170B ---- 1.170B 1.190 +.150 1.040 7400 ---- 1.320B ---- 1.320B 1.350 +.170 1.180 2 7450 ---- 1.510B ---- 1.510B 1.520 +.180 1.340 7500 ---- 1.690B ---- 1.690B 1.710 +.200 1.510 7550 ---- 1.910B ---- 1.910B 1.920 +.230 1.690 7600 ---- 2.110B ---- 2.110B 2.140 +.240 1.900 7650 ---- 2.370B ---- 2.360B 2.380 +.270 2.110 7700 ---- 2.630B ---- 2.630B 2.640 +.290 2.350 1 7750 ---- 2.880B ---- 2.880B 2.910 +.310 2.600 7800 ---- 3.190B ---- 3.190B 3.200 +.330 2.870 7850 ---- 3.470B ---- 3.470B 3.500 +.350 3.150 7900 ---- 3.780B ---- 3.780B 3.810 +.360 3.450 7950 ---- 4.110B ---- 4.110B 4.140 +.380 3.760 8000 ---- 4.360B ---- 4.360B 4.490 +.400 4.090 8050 ---- ---- ---- ---- 4.840 +.410 4.430 8100 ---- ---- ---- ---- 5.200 +.420 4.780 8150 ---- ---- ---- ---- 5.580 +.440 5.140 8200 ---- ---- ---- ---- 5.960 +.440 5.520 8250 ---- ---- ---- ---- 6.350 +.450 5.900 8300 ---- ---- ---- ---- 6.740 +.460 6.280 8350 ---- ---- ---- ---- 7.150 +.470 6.680 8400 ---- ---- ---- ---- 7.560 +.480 7.080 8450 ---- ---- ---- ---- 7.970 +.480 7.490 8500 ---- ---- ---- ---- 8.390 +.490 7.900 8550 ---- ---- ---- ---- 8.820 +.500 8.320 8600 ---- ---- ---- ---- 9.250 +.510 8.740 8650 ---- ---- ---- ---- 9.680 +.510 9.170 8700 ---- ---- ---- ---- 10.110 +.510 9.600 8750 ---- ---- ---- ---- 10.550 +.520 10.030 8800 ---- ---- ---- ---- 11.000 +.530 10.470 8850 ---- ---- ---- ---- 11.440 +.530 10.910 8900 ---- ---- ---- ---- 11.890 +.540 11.350 8950 ---- ---- ---- ---- 12.340 +.540 11.800 9000 ---- ---- ---- ---- 12.790 +.540 12.250 9050 ---- ---- ---- ---- 13.250 +.550 12.700 9100 ---- ---- ---- ---- 13.700 +.550 13.150 9150 ---- ---- ---- ---- 14.160 +.560 13.600 9200 ---- ---- ---- ---- 14.620 +.560 14.060 9250 ---- ---- ---- ---- 15.080 +.560 14.520 9300 ---- ---- ---- ---- 15.540 +.560 14.980 9350 ---- ---- ---- ---- 16.010 +.570 15.440 9400 ---- ---- ---- ---- 16.470 +.570 15.900 9450 ---- ---- ---- ---- 16.940 +.580 16.360 9500 ---- ---- ---- ---- 17.410 +.580 16.830 9550 ---- ---- ---- ---- 17.870 +.570 17.300 9600 ---- ---- ---- ---- 18.340 +.580 17.760 9700 ---- ---- ---- ---- 19.280 +.580 18.700 9800 ---- ---- ---- ---- 20.230 +.590 19.640 9900 ---- ---- ---- ---- 21.170 +.590 20.580 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .040 +.010 .030 6300 ---- ---- ---- ---- .050 +.010 .040 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .140 +.030 .110 6700 ---- ---- ---- ---- .180 +.020 .160 6800 ---- ---- ---- ---- .250 +.040 .210 6900 ---- .290B ---- .290B .330 +.050 .280 7000 ---- .400B ---- .400B .430 +.050 .380 7100 ---- .540B ---- .540B .560 +.060 .500 7200 ---- .710B ---- .710B .730 +.080 .650 7250 ---- .800B ---- .800B .830 +.090 .740 7300 ---- .930B ---- .920B .940 +.100 .840 7350 ---- 1.040B ---- 1.040B 1.070 +.120 .950 7400 ---- 1.180B ---- 1.180B 1.210 +.140 1.070 7450 ---- 1.350B ---- 1.340B 1.360 +.150 1.210 7500 ---- 1.520B ---- 1.520B 1.530 +.170 1.360 7550 ---- 1.700B ---- 1.690B 1.720 +.190 1.530 7600 ---- 1.900B ---- 1.900B 1.920 +.210 1.710 7650 ---- 2.110B ---- 2.100B 2.130 +.230 1.900 7700 ---- 2.340B ---- 2.330B 2.360 +.240 2.120 7750 ---- 2.590B ---- 2.590B 2.610 +.270 2.340 7800 ---- 2.850B ---- 2.850B 2.870 +.290 2.580 7850 ---- 3.120B ---- 3.120B 3.150 +.310 2.840 7900 ---- 3.390B ---- 3.390B 3.440 +.320 3.120 7950 ---- 3.730B ---- 3.730B 3.740 +.330 3.410 8000 ---- 4.010B ---- 4.010B 4.060 +.350 3.710 8050 ---- 4.340B ---- 4.340B 4.390 +.360 4.030 8100 ---- 4.640B ---- 4.640B 4.740 +.380 4.360 8150 ---- ---- ---- ---- 5.090 +.390 4.700 8200 ---- ---- ---- ---- 5.450 +.400 5.050 8250 ---- ---- ---- ---- 5.820 +.410 5.410 8300 ---- ---- ---- ---- 6.200 +.420 5.780 8350 ---- ---- ---- ---- 6.590 +.430 6.160 8400 ---- ---- ---- ---- 6.980 +.440 6.540 8450 ---- ---- ---- ---- 7.380 +.440 6.940 8500 ---- ---- ---- ---- 7.790 +.450 7.340 8550 ---- ---- ---- ---- 8.200 +.460 7.740 8600 ---- ---- ---- ---- 8.620 +.470 8.150 8700 ---- ---- ---- ---- 9.470 +.490 8.980 8800 ---- ---- ---- ---- 10.330 +.500 9.830 8900 ---- ---- ---- ---- 11.210 +.510 10.700 9000 ---- ---- ---- ---- 12.100 +.520 11.580 9100 ---- ---- ---- ---- 13.000 +.530 12.470 9200 ---- ---- ---- ---- 13.900 +.540 13.360 9300 ---- ---- ---- ---- 14.820 +.550 14.270 9400 ---- ---- ---- ---- 15.730 +.550 15.180 9500 ---- ---- ---- ---- 16.660 +.560 16.100 JPU MAY24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .120 +.020 .100 6600 ---- ---- ---- ---- .160 +.020 .140 6700 ---- ---- ---- ---- .210 +.030 .180 6800 ---- ---- ---- ---- .270 +.020 .250 6900 ---- .340B ---- .340B .360 +.040 .320 7000 ---- .460B ---- .460B .480 +.050 .430 7100 ---- .600B ---- .600B .630 +.080 .550 7200 ---- .790B ---- .780B .810 +.100 .710 7300 ---- 1.000B ---- 1.000B 1.030 +.110 .920 7350 ---- 1.150B ---- 1.150B 1.160 +.130 1.030 7400 ---- 1.290B ---- 1.280B 1.300 +.140 1.160 7450 ---- 1.450B ---- 1.450B 1.460 +.150 1.310 7500 ---- 1.620B ---- 1.620B 1.630 +.170 1.460 7550 ---- 1.780B ---- 1.780B 1.820 +.190 1.630 7600 ---- 2.000B ---- 1.990B 2.020 +.210 1.810 7650 ---- 2.220B ---- 2.220B 2.230 +.230 2.000 7700 ---- 2.450B ---- 2.450B 2.470 +.250 2.220 7750 ---- 2.700B ---- 2.700B 2.710 +.270 2.440 7800 ---- 2.960B ---- 2.960B 2.980 +.290 2.690 7850 ---- 3.200B ---- 3.200B 3.250 +.300 2.950 7900 ---- 3.490B ---- 3.490B 3.540 +.320 3.220 7950 ---- 3.790B ---- 3.790B 3.850 +.340 3.510 8000 ---- 4.100B ---- 4.100B 4.170 +.360 3.810 8050 ---- 4.430B ---- 4.430B 4.500 +.370 4.130 8100 ---- 4.770B ---- 4.770B 4.830 +.370 4.460 8150 ---- 4.850B ---- 4.850B 5.180 +.380 4.800 8200 ---- ---- ---- ---- 5.540 +.400 5.140 8250 ---- ---- ---- ---- 5.910 +.410 5.500 8300 ---- ---- ---- ---- 6.290 +.430 5.860 8350 ---- ---- ---- ---- 6.670 +.430 6.240 8400 ---- ---- ---- ---- 7.060 +.440 6.620 8500 ---- ---- ---- ---- 7.860 +.460 7.400 8600 ---- ---- ---- ---- 8.680 +.470 8.210 8700 ---- ---- ---- ---- 9.520 +.490 9.030 8800 ---- ---- ---- ---- 10.370 +.490 9.880 8900 ---- ---- ---- ---- 11.240 +.500 10.740 9000 ---- ---- ---- ---- 12.130 +.520 11.610 9100 ---- ---- ---- ---- 13.020 +.520 12.500 9200 ---- ---- ---- ---- 13.920 +.530 13.390 9300 ---- ---- ---- ---- 14.820 +.530 14.290 9400 ---- ---- ---- ---- 15.740 +.540 15.200 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .035 +.005 .030 6200 ---- ---- ---- ---- .050 +.005 .045 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .140 +.020 .120 3 6600 ---- ---- ---- ---- .190 +.030 .160 6700 ---- ---- ---- ---- .250 +.030 .220 6750 ---- ---- ---- ---- .290 +.040 .250 6800 ---- ---- ---- ---- .340 +.050 .290 6850 ---- ---- ---- ---- .380 +.050 .330 6900 ---- .400B ---- .400B .440 +.060 .380 6950 ---- .460B ---- .460B .500 +.070 .430 7000 ---- .520B ---- .520B .560 +.070 .490 7050 ---- .570B ---- .570B .630 +.080 .550 7100 ---- .680B ---- .680B .710 +.080 .630 7150 ---- .770B ---- .770B .800 +.090 .710 7200 ---- .870B ---- .860B .900 +.100 .800 7250 ---- .980B ---- .970B 1.010 +.110 .900 7300 ---- 1.100B ---- 1.100B 1.130 +.120 1.010 7350 ---- 1.240B ---- 1.240B 1.260 +.130 1.130 7400 ---- 1.380B ---- 1.380B 1.400 +.140 1.260 7450 ---- 1.540B ---- 1.540B 1.560 +.160 1.400 7500 ---- 1.720B ---- 1.720B 1.730 +.170 1.560 7550 ---- 1.870B ---- 1.870B 1.920 +.190 1.730 7600 ---- 2.110B ---- 2.110B 2.120 +.210 1.910 7650 ---- 2.280B ---- 2.280B 2.340 +.230 2.110 7700 ---- 2.510B ---- 2.510B 2.570 +.250 2.320 7750 ---- 2.800B ---- 2.800B 2.820 +.270 2.550 7800 ---- 3.010B ---- 3.010B 3.080 +.290 2.790 7850 ---- 3.290B ---- 3.290B 3.350 +.300 3.050 7900 ---- 3.570B ---- 3.570B 3.640 +.320 3.320 7950 ---- 3.870B ---- 3.870B 3.940 +.330 3.610 8000 ---- 4.190B ---- 4.190B 4.250 +.340 3.910 8050 ---- 4.510B ---- 4.510B 4.580 +.360 4.220 8100 ---- 4.840B ---- 4.840B 4.920 +.370 4.550 8150 ---- 5.060B ---- 5.060B 5.260 +.380 4.880 8200 ---- ---- ---- ---- 5.620 +.390 5.230 8250 ---- ---- ---- ---- 5.980 +.400 5.580 8300 ---- ---- ---- ---- 6.360 +.410 5.950 8350 ---- ---- ---- ---- 6.740 +.420 6.320 8400 ---- ---- ---- ---- 7.130 +.430 6.700 8450 ---- ---- ---- ---- 7.520 +.440 7.080 8500 ---- ---- ---- ---- 7.920 +.440 7.480 8550 ---- ---- ---- ---- 8.320 +.450 7.870 8600 ---- ---- ---- ---- 8.730 +.460 8.270 8650 ---- ---- ---- ---- 9.150 +.470 8.680 8700 ---- ---- ---- ---- 9.570 +.480 9.090 8750 ---- ---- ---- ---- 9.990 +.480 9.510 8800 ---- ---- ---- ---- 10.410 +.480 9.930 8850 ---- ---- ---- ---- 10.840 +.490 10.350 8900 ---- ---- ---- ---- 11.270 +.490 10.780 9000 ---- ---- ---- ---- 12.140 +.500 11.640 9100 ---- ---- ---- ---- 13.020 +.500 12.520 9200 ---- ---- ---- ---- 13.910 +.510 13.400 9300 ---- ---- ---- ---- 14.810 +.520 14.290 9400 ---- ---- ---- ---- 15.720 +.530 15.190 9500 ---- ---- ---- ---- 16.630 +.530 16.100 9600 ---- ---- ---- ---- 17.540 +.530 17.010 9700 ---- ---- ---- ---- 18.460 +.530 17.930 9800 ---- ---- ---- ---- 19.390 +.540 18.850 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .070 +.010 .060 1 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .120 +.020 .100 6300 ---- ---- ---- ---- .150 +.020 .130 6400 ---- ---- ---- ---- .190 +.020 .170 6500 ---- ---- ---- ---- .240 +.030 .210 6600 ---- ---- ---- ---- .300 +.040 .260 6700 ---- ---- ---- ---- .370 +.040 .330 6800 ---- ---- ---- ---- .460 +.050 .410 6850 ---- ---- ---- ---- .510 +.060 .450 6900 ---- ---- ---- ---- .570 +.070 .500 6950 ---- ---- ---- ---- .630 +.070 .560 7000 ---- ---- ---- ---- .690 +.070 .620 7050 ---- ---- ---- ---- .760 +.080 .680 7100 ---- ---- ---- ---- .850 +.090 .760 7150 ---- ---- ---- ---- .930 +.090 .840 7200 ---- ---- ---- ---- 1.030 +.100 .930 7250 ---- ---- ---- ---- 1.140 +.110 1.030 7300 ---- ---- ---- ---- 1.260 +.120 1.140 7350 ---- ---- ---- ---- 1.390 +.130 1.260 7400 ---- ---- ---- ---- 1.530 +.140 1.390 1 7450 ---- ---- ---- ---- 1.680 +.150 1.530 7500 ---- ---- ---- ---- 1.840 +.160 1.680 7550 ---- ---- ---- ---- 2.020 +.180 1.840 7600 ---- ---- ---- ---- 2.200 +.180 2.020 7650 ---- ---- ---- ---- 2.400 +.200 2.200 7700 ---- ---- ---- ---- 2.610 +.210 2.400 7750 ---- ---- ---- ---- 2.840 +.220 2.620 7800 ---- ---- ---- ---- 3.070 +.230 2.840 7850 ---- ---- ---- ---- 3.320 +.240 3.080 7900 ---- ---- ---- ---- 3.590 +.260 3.330 1 7950 ---- ---- ---- ---- 3.860 +.270 3.590 8000 ---- ---- ---- ---- 4.150 +.280 3.870 8050 ---- ---- ---- ---- 4.450 +.290 4.160 8100 ---- ---- ---- ---- 4.760 +.300 4.460 8150 ---- ---- ---- ---- 5.080 +.310 4.770 8200 ---- ---- ---- ---- 5.410 +.320 5.090 8250 ---- ---- ---- ---- 5.750 +.330 5.420 8300 ---- ---- ---- ---- 6.110 +.350 5.760 8350 ---- ---- ---- ---- 6.470 +.350 6.120 8400 ---- ---- ---- ---- 6.830 +.350 6.480 8450 ---- ---- ---- ---- 7.210 +.370 6.840 8500 ---- ---- ---- ---- 7.590 +.370 7.220 8550 ---- ---- ---- ---- 7.980 +.380 7.600 8600 ---- ---- ---- ---- 8.380 +.390 7.990 8650 ---- ---- ---- ---- 8.770 +.390 8.380 8700 ---- ---- ---- ---- 9.180 +.400 8.780 8750 ---- ---- ---- ---- 9.590 +.410 9.180 8800 ---- ---- ---- ---- 10.000 +.420 9.580 8850 ---- ---- ---- ---- 10.410 +.420 9.990 8900 ---- ---- ---- ---- 10.830 +.420 10.410 8950 ---- ---- ---- ---- 11.250 +.430 10.820 9000 ---- ---- ---- ---- 11.680 +.440 11.240 9100 ---- ---- ---- ---- 12.540 +.450 12.090 9200 ---- ---- ---- ---- 13.400 +.450 12.950 9300 ---- ---- ---- ---- 14.280 +.460 13.820 9400 ---- ---- ---- ---- 15.160 +.460 14.700 9500 ---- ---- ---- ---- 16.050 +.470 15.580 9600 ---- ---- ---- ---- 16.950 +.480 16.470 9700 ---- ---- ---- ---- 17.850 +.480 17.370 9800 ---- ---- ---- ---- 18.760 +.490 18.270 9900 ---- ---- ---- ---- 19.670 +.490 19.180 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.020 +.450 19.570 6400 ---- ---- ---- ---- .240 +.030 .210 6500 ---- ---- ---- ---- .290 +.030 .260 6600 ---- ---- ---- ---- .360 +.030 .330 6700 ---- ---- ---- ---- .440 +.040 .400 6800 ---- ---- ---- ---- .540 +.050 .490 6900 ---- ---- ---- ---- .650 +.060 .590 7000 ---- ---- ---- ---- .790 +.070 .720 7100 ---- ---- ---- ---- .940 +.080 .860 7200 ---- ---- ---- ---- 1.130 +.100 1.030 7300 ---- ---- ---- ---- 1.340 +.110 1.230 7350 ---- ---- ---- ---- 1.460 +.120 1.340 7400 ---- ---- ---- ---- 1.590 +.120 1.470 7450 ---- ---- ---- ---- 1.740 +.140 1.600 7500 ---- ---- ---- ---- 1.890 +.150 1.740 7550 ---- ---- ---- ---- 2.050 +.150 1.900 7600 ---- ---- ---- ---- 2.230 +.170 2.060 7650 ---- ---- ---- ---- 2.420 +.180 2.240 7700 ---- ---- ---- ---- 2.620 +.190 2.430 7750 ---- ---- ---- ---- 2.830 +.200 2.630 7800 ---- ---- ---- ---- 3.050 +.210 2.840 7850 ---- ---- ---- ---- 3.280 +.210 3.070 7900 ---- ---- ---- ---- 3.530 +.220 3.310 7950 ---- ---- ---- ---- 3.790 +.240 3.550 8000 ---- ---- ---- ---- 4.060 +.250 3.810 8050 ---- ---- ---- ---- 4.340 +.250 4.090 8100 ---- ---- ---- ---- 4.640 +.270 4.370 8150 ---- ---- ---- ---- 4.940 +.270 4.670 8200 ---- ---- ---- ---- 5.250 +.280 4.970 8250 ---- ---- ---- ---- 5.580 +.290 5.290 8300 ---- ---- ---- ---- 5.910 +.300 5.610 8350 ---- ---- ---- ---- 6.260 +.310 5.950 8400 ---- ---- ---- ---- 6.610 +.320 6.290 8450 ---- ---- ---- ---- 6.970 +.330 6.640 8500 ---- ---- ---- ---- 7.340 +.340 7.000 8550 ---- ---- ---- ---- 7.710 +.340 7.370 8600 ---- ---- ---- ---- 8.090 +.350 7.740 8650 ---- ---- ---- ---- 8.470 +.350 8.120 8700 ---- ---- ---- ---- 8.860 +.350 8.510 8750 ---- ---- ---- ---- 9.260 +.360 8.900 8800 ---- ---- ---- ---- 9.660 +.370 9.290 8850 ---- ---- ---- ---- 10.060 +.370 9.690 8900 ---- ---- ---- ---- 10.470 +.380 10.090 8950 ---- ---- ---- ---- 10.880 +.380 10.500 9000 ---- ---- ---- ---- 11.290 +.380 10.910 9100 ---- ---- ---- ---- 12.130 +.400 11.730 9200 ---- ---- ---- ---- 12.980 +.410 12.570 9300 ---- ---- ---- ---- 13.830 +.410 13.420 9400 ---- ---- ---- ---- 14.700 +.420 14.280 9500 ---- ---- ---- ---- 15.570 +.420 15.150 9600 ---- ---- ---- ---- 16.450 +.430 16.020 9700 ---- ---- ---- ---- 17.330 +.430 16.900 9800 ---- ---- ---- ---- 18.220 +.430 17.790 9900 ---- ---- ---- ---- 19.120 +.440 18.680 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .360 +.030 .330 6600 ---- ---- ---- ---- .440 +.040 .400 6700 ---- ---- ---- ---- .520 +.040 .480 6800 ---- ---- ---- ---- .620 +.050 .570 6900 ---- ---- ---- ---- .740 +.060 .680 7000 ---- ---- ---- ---- .880 +.070 .810 7100 ---- ---- ---- ---- 1.030 +.070 .960 7200 ---- ---- ---- ---- 1.210 +.090 1.120 7300 ---- ---- ---- ---- 1.420 +.100 1.320 7400 ---- ---- ---- ---- 1.650 +.110 1.540 7450 ---- ---- ---- ---- 1.790 +.130 1.660 7500 ---- ---- ---- ---- 1.930 +.130 1.800 7550 ---- ---- ---- ---- 2.080 +.140 1.940 7600 ---- ---- ---- ---- 2.240 +.140 2.100 7650 ---- ---- ---- ---- 2.420 +.160 2.260 7700 ---- ---- ---- ---- 2.600 +.160 2.440 7750 ---- ---- ---- ---- 2.800 +.170 2.630 7800 ---- ---- ---- ---- 3.010 +.180 2.830 7850 ---- ---- ---- ---- 3.230 +.190 3.040 7900 ---- ---- ---- ---- 3.460 +.200 3.260 7950 ---- ---- ---- ---- 3.700 +.210 3.490 8000 ---- ---- ---- ---- 3.950 +.210 3.740 8050 ---- ---- ---- ---- 4.210 +.220 3.990 8100 ---- ---- ---- ---- 4.490 +.230 4.260 8150 ---- ---- ---- ---- 4.780 +.240 4.540 8200 ---- ---- ---- ---- 5.070 +.250 4.820 8250 ---- ---- ---- ---- 5.380 +.260 5.120 8300 ---- ---- ---- ---- 5.700 +.270 5.430 8350 ---- ---- ---- ---- 6.020 +.270 5.750 8400 ---- ---- ---- ---- 6.360 +.280 6.080 8450 ---- ---- ---- ---- 6.700 +.290 6.410 8500 ---- ---- ---- ---- 7.050 +.290 6.760 8550 ---- ---- ---- ---- 7.410 +.300 7.110 8600 ---- ---- ---- ---- 7.780 +.310 7.470 8650 ---- ---- ---- ---- 8.150 +.310 7.840 8700 ---- ---- ---- ---- 8.530 +.320 8.210 8750 ---- ---- ---- ---- 8.910 +.320 8.590 8800 ---- ---- ---- ---- 9.300 +.330 8.970 8850 ---- ---- ---- ---- 9.690 +.330 9.360 8900 ---- ---- ---- ---- 10.090 +.340 9.750 9000 ---- ---- ---- ---- 10.890 +.340 10.550 9100 ---- ---- ---- ---- 11.710 +.360 11.350 9200 ---- ---- ---- ---- 12.540 +.370 12.170 9300 ---- ---- ---- ---- 13.370 +.360 13.010 9400 ---- ---- ---- ---- 14.220 +.370 13.850 9500 ---- ---- ---- ---- 15.080 +.380 14.700 9600 ---- ---- ---- ---- 15.940 +.390 15.550 9700 ---- ---- ---- ---- 16.810 +.390 16.420 9800 ---- ---- ---- ---- 17.680 +.390 17.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2819 887 28553 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 7.570 -.660 8.230 6700 ---- ---- ---- ---- 7.070 -.660 7.730 6750 ---- ---- ---- ---- 6.570 -.660 7.230 6800 ---- ---- ---- ---- 6.080 -.650 6.730 6850 ---- ---- ---- ---- 5.580 -.650 6.230 6900 ---- ---- ---- ---- 5.080 -.660 5.740 6950 ---- ---- ---- ---- 4.580 -.660 5.240 7000 ---- ---- 4.080A 4.080A 4.090 -.650 4.740 7050 ---- ---- 3.580A 3.580A 3.590 -.650 4.240 7100 ---- ---- 3.090A 3.090A 3.110 -.640 3.750 7125 ---- ---- 2.850A 2.850A 2.860 -.640 3.500 7150 ---- ---- 2.610A 2.610A 2.620 -.640 3.260 7175 ---- ---- 2.370A 2.370A 2.390 -.630 3.020 7200 ---- ---- 2.140A 2.140A 2.150 -.630 2.780 7225 ---- ---- 1.920A 1.920A 1.930 -.610 2.540 7250 ---- ---- 1.700A 1.700A 1.710 -.600 2.310 7275 ---- ---- 1.500A 1.500A 1.510 -.570 2.080 7300 ---- ---- 1.310A 1.310A 1.320 -.540 1.860 7325 ---- ---- 1.140A 1.140A 1.140 -.520 1.660 7350 ---- ---- .980A .980A .980 -.480 1.460 7375 ---- ---- .830A .830A .830 -.450 1.280 7400 ---- ---- .700A .700A .700 -.420 1.120 7425 ---- ---- .590A .590A .590 -.370 .960 7450 ---- ---- .490A .490A .490 -.340 .830 7475 ---- ---- .410A .410A .410 -.300 .710 7500 ---- ---- .340A .340A .340 -.260 .600 7525 ---- ---- .280A .280A .280 -.230 .510 7550 ---- ---- .230A .230A .230 -.200 .430 7575 ---- ---- .190A .190A .180 -.180 .360 7600 ---- ---- .160A .160A .150 -.150 .300 7625 ---- ---- .130A .130A .120 -.130 .250 7650 ---- ---- .110A .110A .100 -.110 .210 7675 ---- ---- .090A .090A .080 -.090 .170 7700 ---- ---- .070A .070A .070 -.070 .140 7750 ---- ---- .045A .045A .045 -.055 .100 7800 ---- ---- .035A .035A .030 -.030 .060 7850 ---- ---- .025A .025A .020 -.025 .045 7900 ---- ---- .020A .020A .010 -.020 .030 7950 ---- ---- .015A .015A .005 -.015 .020 8000 ---- ---- .010A .010A .005 -.010 .015 2 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .020 +.010 .010 7125 ---- .015B ---- .015B .025 +.015 .010 7150 ---- .025B ---- .020B .035 +.020 .015 7175 ---- .040B ---- .035B .050 +.025 .025 7200 ---- .060B ---- .060B .070 +.035 .035 7225 ---- .080B ---- .080B .090 +.045 .045 7250 ---- .110B ---- .110B .130 +.070 .060 7275 ---- .160B ---- .160B .170 +.080 .090 7300 ---- .220B ---- .220B .230 +.110 .120 7325 ---- .290B ---- .290B .300 +.140 .160 7350 ---- .380B ---- .380B .380 +.170 .210 7375 ---- .480B ---- .480B .490 +.210 .280 1 1 7400 ---- .600B ---- .600B .610 +.250 .360 7425 ---- .740B ---- .740B .750 +.290 .460 7450 ---- .890B ---- .890B .900 +.330 .570 7475 ---- 1.060B .690A .690A 1.060 +.360 .700 7500 ---- 1.240B ---- 1.240B 1.240 +.400 .840 7525 ---- 1.420B ---- 1.420B 1.430 +.430 1.000 7550 ---- 1.620B ---- 1.620B 1.630 +.460 1.170 7575 ---- 1.840B ---- 1.840B 1.830 +.480 1.350 7600 ---- 2.050B ---- 2.050B 2.050 +.510 1.540 7625 ---- 2.270B ---- 2.270B 2.270 +.530 1.740 7650 ---- 2.500B ---- 2.490B 2.500 +.550 1.950 7675 ---- 2.730B ---- 2.720B 2.730 +.570 2.160 7700 ---- 2.960B ---- 2.960B 2.960 +.580 2.380 7750 ---- 3.440B ---- 3.440B 3.440 +.610 2.830 7800 ---- 3.930B ---- 3.920B 3.920 +.620 3.300 7850 ---- 4.420B ---- 4.410B 4.410 +.640 3.770 7900 ---- 4.910B ---- 4.910B 4.900 +.640 4.260 7950 ---- 5.400B ---- 5.400B 5.390 +.640 4.750 8000 ---- 5.900B ---- 5.890B 5.890 +.650 5.240 8050 ---- 6.050B ---- 6.050B 6.390 +.650 5.740 8100 ---- 6.390B ---- 6.390B 6.880 +.650 6.230 8150 ---- ---- ---- ---- 7.380 +.650 6.730 8200 ---- ---- ---- ---- 7.880 +.660 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.610 -.650 7.260 6900 ---- ---- ---- ---- 6.110 -.660 6.770 6950 ---- ---- ---- ---- 5.610 -.660 6.270 7000 ---- ---- 5.110A 5.110A 5.120 -.650 5.770 7050 ---- ---- 4.610A 4.610A 4.620 -.660 5.280 7100 ---- ---- 4.120A 4.120A 4.130 -.650 4.780 7150 ---- ---- 3.630A 3.630A 3.640 -.650 4.290 7200 ---- ---- 3.150A 3.150A 3.160 -.640 3.800 7250 ---- ---- 2.680A 2.680A 2.680 -.640 3.320 7300 ---- ---- 2.220A 2.220A 2.230 -.610 2.840 7350 ---- ---- 1.800A 1.800A 1.810 -.570 2.380 7375 ---- ---- 1.610A 1.610A 1.620 -.550 2.170 7400 ---- ---- 1.430A 1.430A 1.430 -.530 1.960 7425 ---- ---- 1.260A 1.260A 1.260 -.510 1.770 7450 ---- ---- 1.100A 1.100A 1.110 -.470 1.580 7475 ---- ---- .960A .960A .970 -.430 1.400 7500 ---- ---- .830A .830A .840 -.400 1.240 7525 ---- ---- .720A .720A .720 -.370 1.090 7550 ---- ---- .620A .620A .620 -.330 .950 7575 ---- ---- .530A .530A .530 -.290 .820 7600 ---- ---- .450A .450A .450 -.260 .710 7625 ---- ---- .390A .390A .390 -.230 .620 7650 ---- ---- .330A .330A .330 -.200 .530 7675 ---- ---- .280A .280A .280 -.180 .460 7700 ---- ---- .240A .240A .240 -.160 .400 7725 ---- ---- .200A .200A .200 -.140 .340 7750 ---- ---- .170A .170A .170 -.130 .300 7775 ---- ---- .150A .150A .140 -.110 .250 7800 ---- ---- .130A .130A .120 -.100 .220 7850 ---- ---- .090A .090A .090 -.070 .160 7900 ---- ---- .060A .060A .060 -.060 .120 7950 ---- ---- .045A .045A .045 -.035 .080 8000 ---- ---- .035A .035A .030 -.030 .060 8050 ---- ---- .030A .030A .020 -.025 .045 8100 ---- ---- .020A .020A .015 -.020 .035 8150 ---- ---- .020A .020A .010 -.015 .025 8200 ---- ---- .015A .015A .010 -.010 .020 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- ---- ---- .035 +.010 .025 7250 ---- .050B ---- .050B .060 +.025 .035 7300 ---- .100B ---- .100B .110 +.050 .060 7350 ---- .170B ---- .170B .180 +.080 .100 7375 ---- .230B ---- .230B .240 +.110 .130 7400 ---- .290B ---- .290B .300 +.120 .180 7425 .240 .370B .240 .370B .380 +.150 86 .230 7450 ---- .460B ---- .460B .480 +.190 .290 7475 ---- .570B ---- .570B .580 +.220 .360 7500 ---- .690B ---- .690B .700 +.250 .450 3 3 7525 ---- .830B ---- .830B .840 +.300 .540 7550 ---- .980B .650A .650A .980 +.320 .660 7575 ---- 1.130B .770A .770A 1.140 +.360 .780 7600 ---- 1.300B ---- 1.300B 1.320 +.400 .920 7625 ---- 1.490B ---- 1.490B 1.500 +.430 1.070 7650 ---- 1.680B ---- 1.680B 1.690 +.450 1.240 7675 ---- 1.880B ---- 1.880B 1.890 +.480 1.410 7700 ---- 2.090B ---- 2.090B 2.090 +.490 1.600 7725 ---- 2.300B ---- 2.300B 2.310 +.520 1.790 7750 ---- 2.520B ---- 2.520B 2.520 +.530 1.990 7775 ---- 2.740B ---- 2.740B 2.750 +.550 2.200 7800 ---- 2.970B ---- 2.970B 2.970 +.560 2.410 7850 ---- 3.430B ---- 3.430B 3.440 +.590 2.850 56 56 7900 ---- 3.910B ---- 3.910B 3.910 +.600 3.310 7950 ---- 4.390B ---- 4.390B 4.390 +.620 3.770 8000 ---- 4.880B ---- 4.880B 4.870 +.620 4.250 8050 ---- 5.370B ---- 5.370B 5.360 +.630 4.730 8100 ---- 5.860B ---- 5.860B 5.850 +.630 5.220 8150 ---- 6.360B ---- 6.360B 6.350 +.650 5.700 8200 ---- 6.850B ---- 6.850B 6.840 +.640 6.200 8250 ---- 7.350B ---- 7.350B 7.340 +.650 6.690 8300 ---- 7.500B ---- 7.500B 7.840 +.660 7.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 59 59 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- 7.580A 7.580A 7.590 -.660 8.250 6700 ---- ---- 7.080A 7.080A 7.090 -.660 7.750 6750 ---- ---- 6.580A 6.580A 6.590 -.660 7.250 6800 ---- ---- 6.080A 6.080A 6.090 -.660 6.750 6850 ---- ---- 5.580A 5.580A 5.590 -.660 6.250 6900 ---- ---- 5.080A 5.080A 5.090 -.660 5.750 6950 ---- ---- 4.580A 4.580A 4.590 -.660 5.250 7000 ---- ---- 4.080A 4.080A 4.090 -.660 4.750 7050 ---- ---- 3.580A 3.580A 3.590 -.660 4.250 7100 ---- ---- 3.080A 3.080A 3.090 -.660 3.750 7125 ---- ---- 2.830A 2.830A 2.840 -.660 3.500 7150 ---- ---- 2.580A 2.580A 2.590 -.660 3.250 7175 ---- ---- 2.330A 2.330A 2.340 -.660 3.000 7200 ---- ---- 2.080A 2.080A 2.090 -.660 2.750 7225 ---- ---- 1.830A 1.830A 1.850 -.650 2.500 7250 ---- ---- 1.580A 1.580A 1.600 -.650 2.250 7275 ---- ---- 1.330A 1.330A 1.350 -.650 2.000 7300 ---- ---- 1.090A 1.090A 1.100 -.650 1.750 7325 ---- ---- .840A .840A .850 -.650 1.500 7350 ---- ---- .590A .590A .600 -.660 1.260 7375 ---- ---- .360A .360A .370 -.640 1.010 7400 ---- ---- .180A .180A .170 -.610 .780 7425 .080 .080 .070A .070A .060 -.500 28 .560 7450 ---- ---- .025A .025A .020 -.350 .370 81 7475 ---- ---- .015A .015A .005 -.215 .220 19 7500 ---- ---- .010A .010A CAB -.120 .120 7525 ---- ---- .005A .005A CAB -.060 .060 66 66 7550 ---- ---- .005A .005A CAB -.030 .030 7575 ---- ---- .005A .005A CAB -.015 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 66 171 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7375 ---- .020B ---- .020B .025 +.015 .010 7400 ---- .080B .015A .015A .080 +.060 .020 7425 ---- .220B .040A .220B .220 +.170 .050 7450 .170 .430B .170 .110A .430 +.320 1 .110 7475 ---- .670B .210A .210A .660 +.440 .220 7500 ---- .920B ---- .910B .910 +.540 .370 7525 ---- 1.160B ---- 1.160B 1.160 +.600 .560 7550 ---- 1.410B ---- 1.410B 1.410 +.640 .770 7575 ---- 1.660B ---- 1.660B 1.660 +.650 1.010 7600 ---- 1.910B ---- 1.910B 1.900 +.650 1.250 7625 ---- 2.160B ---- 2.160B 2.150 +.660 1.490 7650 ---- 2.410B ---- 2.410B 2.400 +.660 1.740 7675 ---- 2.660B ---- 2.660B 2.650 +.660 1.990 7700 ---- 2.910B ---- 2.910B 2.900 +.660 2.240 7725 ---- 3.160B ---- 3.160B 3.150 +.660 2.490 7750 ---- 3.410B ---- 3.410B 3.400 +.660 2.740 7800 ---- 3.910B ---- 3.910B 3.900 +.660 3.240 7850 ---- 4.410B ---- 4.410B 4.400 +.660 3.740 7900 ---- 4.910B ---- 4.910B 4.900 +.660 4.240 7950 ---- 5.410B ---- 5.410B 5.400 +.660 4.740 8000 ---- 5.910B ---- 5.910B 5.900 +.660 5.240 8050 ---- 6.410B ---- 6.410B 6.400 +.660 5.740 8100 ---- 6.910B ---- 6.910B 6.900 +.660 6.240 8150 ---- 7.410B ---- 7.410B 7.400 +.660 6.740 8200 ---- 7.910B ---- 7.910B 7.900 +.660 7.240 8250 ---- 8.410B ---- 8.410B 8.400 +.660 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 7.580 -.660 8.240 6700 ---- ---- ---- ---- 7.090 -.650 7.740 6750 ---- ---- ---- ---- 6.590 -.650 7.240 6800 ---- ---- ---- ---- 6.090 -.660 6.750 6850 ---- ---- ---- ---- 5.590 -.660 6.250 6900 ---- ---- ---- ---- 5.090 -.660 5.750 6950 ---- ---- ---- ---- 4.590 -.660 5.250 7000 ---- ---- ---- ---- 4.090 -.660 4.750 7050 ---- ---- ---- ---- 3.590 -.660 4.250 7100 ---- ---- ---- ---- 3.090 -.660 3.750 7125 ---- ---- ---- ---- 2.840 -.660 3.500 7150 ---- ---- ---- ---- 2.590 -.660 3.250 7175 ---- ---- 2.340A 2.340A 2.340 -.660 3.000 7200 ---- ---- 2.090A 2.090A 2.100 -.650 2.750 7225 ---- ---- 1.840A 1.840A 1.850 -.660 2.510 7250 ---- ---- 1.600A 1.600A 1.610 -.650 2.260 7275 ---- ---- 1.360A 1.360A 1.370 -.640 2.010 7300 ---- ---- 1.130A 1.130A 1.140 -.630 1.770 7325 ---- ---- .910A .910A .930 -.600 1.530 7350 ---- ---- .720A .720A .730 -.570 1.300 7375 ---- ---- .550A .550A .560 -.530 1.090 7400 ---- ---- .410A .410A .420 -.480 .900 7425 ---- ---- .300A .300A .300 -.420 .720 7450 ---- ---- .210A .210A .210 -.360 .570 7475 ---- ---- .150A .150A .140 -.300 .440 7500 ---- ---- .110A .110A .100 -.230 .330 7525 ---- ---- .070A .070A .070 -.170 .240 7550 ---- ---- .050A .050A .045 -.135 .180 7575 ---- ---- .035A .035A .030 -.100 .130 7600 ---- ---- .025A .025A .020 -.070 .090 7625 ---- ---- .020A .020A .015 -.055 .070 7650 ---- ---- .015A .015A .010 -.040 .050 7675 ---- ---- .010A .010A .005 -.030 .035 7700 ---- ---- .010A .010A .005 -.020 .025 7725 ---- ---- .010A .010A .005 -.010 .015 7750 ---- ---- ---- ---- CAB -.010 .010 1 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .015 +.005 .010 7275 ---- .020B ---- .020B .025 +.015 .010 7300 ---- .035B ---- .035B .050 +.030 .020 7325 ---- .070B .025A .025A .080 +.050 .030 7350 ---- .130B ---- .130B .140 +.090 .050 7375 ---- .210B ---- .210B .210 +.120 .090 7400 ---- .320B ---- .320B .320 +.180 .140 3 7425 ---- .450B ---- .450B .450 +.230 .220 7450 ---- .620B ---- .620B .610 +.300 .310 7475 ---- .800B .420A .420A .800 +.370 .430 7500 ---- 1.000B ---- 1.000B 1.000 +.430 .570 7525 ---- 1.220B ---- 1.220B 1.220 +.480 .740 7550 ---- 1.450B ---- 1.450B 1.450 +.530 .920 7575 ---- 1.690B ---- 1.680B 1.680 +.560 1.120 7600 ---- 1.930B ---- 1.920B 1.920 +.580 1.340 7625 ---- 2.170B ---- 2.170B 2.170 +.610 1.560 7650 ---- 2.420B ---- 2.410B 2.410 +.620 1.790 7675 ---- 2.670B ---- 2.660B 2.660 +.630 2.030 7700 ---- 2.910B ---- 2.910B 2.910 +.640 2.270 7725 ---- 2.960B ---- 2.960B 3.150 +.640 2.510 7750 ---- 3.020B ---- 3.020B 3.400 +.650 2.750 7800 ---- 3.380B ---- 3.380B 3.900 +.650 3.250 7850 ---- ---- ---- ---- 4.400 +.660 3.740 7900 ---- ---- ---- ---- 4.900 +.660 4.240 7950 ---- ---- ---- ---- 5.400 +.660 4.740 8000 ---- ---- ---- ---- 5.900 +.660 5.240 8050 ---- ---- ---- ---- 6.400 +.660 5.740 8100 ---- ---- ---- ---- 6.900 +.660 6.240 8150 ---- ---- ---- ---- 7.400 +.660 6.740 8200 ---- ---- ---- ---- 7.890 +.660 7.230 8250 ---- ---- ---- ---- 8.390 +.660 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- 6.580A 6.580A 6.590 -.660 7.250 6800 ---- ---- 6.080A 6.080A 6.090 -.660 6.750 6850 ---- ---- 5.580A 5.580A 5.590 -.660 6.250 6900 ---- ---- 5.080A 5.080A 5.090 -.660 5.750 6950 ---- ---- 4.580A 4.580A 4.590 -.660 5.250 7000 ---- ---- 4.080A 4.080A 4.090 -.660 4.750 7050 ---- ---- 3.580A 3.580A 3.590 -.660 4.250 7100 ---- ---- 3.080A 3.080A 3.090 -.660 3.750 7150 ---- ---- 2.580A 2.580A 2.590 -.660 3.250 7200 ---- ---- 2.090A 2.090A 2.090 -.660 2.750 7250 ---- ---- 1.590A 1.590A 1.600 -.650 2.250 7275 ---- ---- 1.340A 1.340A 1.350 -.660 2.010 7300 ---- ---- 1.100A 1.100A 1.110 -.650 1.760 7325 ---- ---- .870A .870A .890 -.630 1.520 7350 ---- ---- .660A .660A .680 -.600 1.280 7375 ---- ---- .480A .480A .490 -.560 1.050 7400 ---- ---- .340A .340A .340 -.500 .840 7425 ---- ---- .230A .230A .220 -.440 .660 7450 ---- ---- .140A .140A .140 -.350 .490 7475 ---- ---- .090A .090A .090 -.270 .360 7500 ---- ---- .060A .060A .050 -.210 .260 7525 ---- ---- .035A .035A .030 -.150 .180 7550 ---- ---- .025A .025A .020 -.100 .120 7575 ---- ---- .015A .015A .010 -.070 .080 7600 ---- ---- .015A .015A .005 -.045 .050 7625 ---- ---- .010A .010A .005 -.025 .030 7650 ---- ---- .010A .010A CAB -.020 .020 7675 ---- ---- ---- ---- CAB -.010 .010 7700 ---- ---- .005A .005A CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .010 +.005 .005 7300 ---- .010B ---- .010B .020 +.015 .005 7325 ---- .030B ---- .030B .045 +.030 .015 7350 ---- .070B ---- .070B .080 +.055 .025 7375 ---- .140B .045A .045A .150 +.100 .050 7400 ---- .240B ---- .240B .250 +.160 .090 7425 ---- .380B ---- .380B .380 +.230 .150 7450 ---- .550B ---- .550B .550 +.310 .240 7475 ---- .740B .350A .350A .740 +.380 .360 7500 ---- .960B ---- .950B .960 +.460 .500 7525 ---- 1.190B ---- 1.190B 1.180 +.510 .670 7550 ---- 1.430B ---- 1.420B 1.420 +.560 .860 7575 ---- 1.670B ---- 1.670B 1.660 +.590 1.070 7600 ---- 1.920B ---- 1.910B 1.910 +.620 1.290 7625 ---- 2.170B ---- 2.160B 2.160 +.640 1.520 7650 ---- 2.410B ---- 2.410B 2.400 +.640 1.760 7675 ---- 2.660B ---- 2.660B 2.650 +.640 2.010 7700 ---- 2.910B ---- 2.910B 2.900 +.650 2.250 7750 ---- 3.410B ---- 3.410B 3.400 +.650 2.750 7800 ---- 3.910B ---- 3.910B 3.900 +.660 3.240 7850 ---- 4.410B ---- 4.410B 4.400 +.660 3.740 7900 ---- 4.910B ---- 4.910B 4.900 +.660 4.240 7950 ---- 5.410B ---- 5.410B 5.400 +.660 4.740 8000 ---- 5.910B ---- 5.910B 5.900 +.660 5.240 8050 ---- 6.410B ---- 6.410B 6.400 +.660 5.740 8100 ---- 6.910B ---- 6.900B 6.900 +.660 6.240 8150 ---- 7.410B ---- 7.400B 7.400 +.660 6.740 8200 ---- 7.910B ---- 7.900B 7.900 +.660 7.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 MAY23 JPY/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- ---- 6.080 UNCH ---- 6850 ---- ---- ---- ---- 5.590 UNCH ---- 6900 ---- ---- ---- ---- 5.090 UNCH ---- 6950 ---- ---- ---- ---- 4.590 UNCH ---- 7000 ---- ---- ---- ---- 4.090 UNCH ---- 7050 ---- ---- ---- ---- 3.590 UNCH ---- 7100 ---- ---- ---- ---- 3.090 UNCH ---- 7150 ---- ---- ---- 2.590A 2.600 UNCH ---- 7200 ---- ---- ---- 2.100A 2.110 UNCH ---- 7250 ---- ---- ---- 1.620A 1.640 UNCH ---- 7275 ---- ---- ---- 1.390A 1.410 UNCH ---- 7300 ---- ---- ---- 1.180A 1.190 UNCH ---- 7325 ---- ---- ---- .980A .990 UNCH ---- 7350 ---- ---- ---- .800A .810 UNCH ---- 7375 ---- ---- ---- .640A .650 UNCH ---- 7400 ---- ---- ---- .510A .510 UNCH ---- 7425 ---- ---- ---- .400A .400 UNCH ---- 7450 ---- ---- ---- .310A .310 UNCH ---- 7475 ---- ---- ---- .230A .230 UNCH ---- 7500 ---- ---- ---- .180A .170 UNCH ---- 7525 ---- ---- ---- .130A .130 UNCH ---- 7550 ---- ---- ---- .100A .100 UNCH ---- 7575 ---- ---- ---- .080A .070 UNCH ---- 7600 ---- ---- ---- .060A .050 UNCH ---- 7625 ---- ---- ---- .045A .040 UNCH ---- 7650 ---- ---- ---- .035A .025 UNCH ---- 7675 ---- ---- ---- .025A .020 UNCH ---- 7700 ---- ---- ---- .025A .015 UNCH ---- 7750 ---- ---- ---- .020A .005 UNCH ---- 7800 ---- ---- ---- .015A .005 UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- 8150 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 MAY23 JPY/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- .015A .010 UNCH ---- 7200 ---- ---- ---- .015A .020 UNCH ---- 7250 ---- ---- ---- .025A .045 UNCH ---- 7275 ---- ---- ---- .030A .070 UNCH ---- 7300 ---- ---- ---- .045A .100 UNCH ---- 7325 ---- ---- ---- .070A .150 UNCH ---- 7350 ---- ---- ---- .100A .220 UNCH ---- 7375 ---- ---- ---- .150A .310 UNCH ---- 7400 ---- ---- ---- .220A .420 UNCH ---- 7425 ---- ---- ---- .310A .550 UNCH ---- 7450 ---- ---- ---- .420A .710 UNCH ---- 7475 ---- ---- ---- .550A .880 UNCH ---- 7500 ---- ---- ---- .700A 1.080 UNCH ---- 7525 ---- ---- ---- .870A 1.280 UNCH ---- 7550 ---- ---- ---- 1.060A 1.500 UNCH ---- 7575 ---- ---- ---- 1.260A 1.720 UNCH ---- 7600 ---- ---- ---- 1.470A 1.950 UNCH ---- 7625 ---- ---- ---- 1.690A 2.190 UNCH ---- 7650 ---- ---- ---- 1.920A 2.430 UNCH ---- 7675 ---- ---- ---- 2.150A 2.670 UNCH ---- 7700 ---- ---- ---- 2.390A 2.910 UNCH ---- 7750 ---- ---- ---- 2.870A 3.410 UNCH ---- 7800 ---- ---- ---- 3.360A 3.900 UNCH ---- 7850 ---- ---- ---- 3.860A 4.400 UNCH ---- 7900 ---- ---- ---- ---- 4.900 UNCH ---- 7950 ---- ---- ---- ---- 5.400 UNCH ---- 8000 ---- ---- ---- ---- 5.900 UNCH ---- 8050 ---- ---- ---- ---- 6.390 UNCH ---- 8100 ---- ---- ---- ---- 6.890 UNCH ---- 8150 ---- ---- ---- ---- 7.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- 7.080A 7.080A 7.090 -.660 7.750 6750 ---- ---- 6.580A 6.580A 6.590 -.660 7.250 6800 ---- ---- 6.080A 6.080A 6.090 -.660 6.750 6850 ---- ---- 5.580A 5.580A 5.590 -.660 6.250 6900 ---- ---- 5.080A 5.080A 5.090 -.660 5.750 6950 ---- ---- 4.580A 4.580A 4.590 -.660 5.250 7000 ---- ---- 4.080A 4.080A 4.090 -.660 4.750 7050 ---- ---- 3.580A 3.580A 3.590 -.660 4.250 7100 ---- ---- 3.080A 3.080A 3.090 -.660 3.750 7150 ---- ---- 2.580A 2.580A 2.590 -.660 3.250 7175 ---- ---- 2.330A 2.330A 2.340 -.660 3.000 7200 ---- ---- 2.080A 2.080A 2.090 -.660 2.750 7225 ---- ---- 1.830A 1.830A 1.840 -.660 2.500 7250 ---- ---- 1.590A 1.590A 1.590 -.660 2.250 7275 ---- ---- 1.340A 1.340A 1.340 -.660 2.000 7300 ---- ---- 1.090A 1.090A 1.090 -.660 1.750 7325 ---- ---- .840A .840A .850 -.660 1.510 7350 ---- ---- .610A .610A .620 -.640 1.260 7375 ---- ---- .410A .410A .410 -.610 1.020 7400 ---- ---- .250A .250A .240 -.550 .790 7425 ---- ---- .140A .140A .130 -.460 .590 7450 ---- ---- .070A .070A .070 -.340 .410 7475 ---- ---- .035A .035A .030 -.250 .280 7500 ---- ---- .020A .020A .015 -.155 .170 7525 ---- ---- .015A .015A .005 -.095 .100 7550 ---- ---- .010A .010A CAB -.060 .060 7575 ---- ---- .010A .010A CAB -.035 .035 7600 ---- ---- .005A .005A CAB -.020 .020 7625 ---- ---- .005A .005A CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- .020B ---- .020B .025 +.020 .005 7375 ---- .060B .015A .015A .070 +.050 .020 7400 .040 .150B .035 .150B .150 +.110 13 .040 13 13 7425 ---- .290B ---- .290B .290 +.210 .080 7450 ---- .470B ---- .470B .470 +.310 .160 7475 ---- .690B .260A .260A .690 +.420 .270 7500 ---- .920B ---- .920B .920 +.500 .420 7525 ---- 1.170B ---- 1.170B 1.160 +.560 .600 7550 ---- 1.420B ---- 1.410B 1.400 +.600 .800 7575 ---- 1.660B ---- 1.660B 1.650 +.620 1.030 7600 ---- 1.910B ---- 1.910B 1.900 +.640 1.260 7625 ---- 2.160B ---- 2.160B 2.150 +.640 1.510 7650 ---- 2.410B ---- 2.410B 2.400 +.650 1.750 7675 ---- 2.660B ---- 2.660B 2.650 +.650 2.000 7700 ---- 2.910B ---- 2.910B 2.900 +.660 2.240 7750 ---- 3.410B ---- 3.410B 3.400 +.660 2.740 7800 ---- 3.910B ---- 3.910B 3.900 +.660 3.240 7850 ---- 4.410B ---- 4.410B 4.400 +.660 3.740 7900 ---- 4.910B ---- 4.910B 4.900 +.660 4.240 7950 ---- 5.410B ---- 5.410B 5.400 +.660 4.740 8000 ---- 5.910B ---- 5.910B 5.900 +.660 5.240 8050 ---- 6.410B ---- 6.410B 6.400 +.660 5.740 8100 ---- 6.910B ---- 6.910B 6.900 +.660 6.240 8150 ---- 7.410B ---- 7.410B 7.400 +.660 6.740 8200 ---- 7.910B ---- 7.910B 7.900 +.660 7.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 13 13 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- ---- ---- ---- 6.590 -.650 7.240 6800 ---- ---- ---- ---- 6.090 -.650 6.740 6850 ---- ---- ---- ---- 5.590 -.660 6.250 6900 ---- ---- ---- ---- 5.090 -.660 5.750 6950 ---- ---- ---- ---- 4.590 -.660 5.250 7000 ---- ---- ---- ---- 4.090 -.660 4.750 7050 ---- ---- ---- ---- 3.590 -.660 4.250 7100 ---- ---- ---- ---- 3.090 -.660 3.750 7150 ---- ---- 2.580A 2.580A 2.590 -.660 3.250 7200 ---- ---- 2.090A 2.090A 2.100 -.650 2.750 7250 ---- ---- 1.600A 1.600A 1.610 -.650 2.260 7275 ---- ---- 1.370A 1.370A 1.380 -.630 2.010 7300 ---- ---- 1.140A 1.140A 1.150 -.630 1.780 7325 ---- ---- .940A .940A .940 -.600 1.540 7350 ---- ---- .750A .750A .750 -.570 1.320 7375 ---- ---- .580A .580A .580 -.530 1.110 7400 ---- ---- .450A .450A .450 -.460 .910 7425 ---- ---- .340A .340A .330 -.410 .740 7450 ---- ---- .250A .250A .240 -.350 .590 7475 ---- ---- .180A .180A .170 -.300 .470 7500 ---- ---- .130A .130A .120 -.240 .360 7525 ---- ---- .090A .090A .080 -.200 .280 7550 ---- ---- .070A .070A .060 -.150 .210 7575 ---- ---- .050A .050A .040 -.120 .160 7600 ---- ---- .035A .035A .025 -.085 .110 7625 ---- ---- .025A .025A .020 -.060 .080 7650 ---- ---- .020A .020A .010 -.050 .060 7675 ---- ---- .015A .015A .010 -.035 .045 7700 ---- ---- .015A .015A .005 -.025 .030 7750 ---- ---- .010A .010A CAB -.015 .015 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAY23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .015B ---- .010B .020 +.015 .005 7275 ---- .030B ---- .025B .035 +.020 .015 7300 ---- .050B ---- .050B .060 +.035 .025 7325 ---- .090B ---- .090B .100 +.060 .040 7350 ---- .150B ---- .150B .160 +.090 .070 7375 ---- .240B ---- .240B .240 +.130 .110 7400 ---- .350B ---- .350B .350 +.190 .160 7425 ---- .490B ---- .490B .490 +.250 .240 7450 .430 .650 .430 .640B .650 +.310 8 .340 7475 ---- .820B .450A .450A .830 +.370 .460 7500 ---- 1.030B ---- 1.030B 1.030 +.420 .610 7525 ---- 1.240B ---- 1.240B 1.240 +.470 .770 7550 ---- 1.470B ---- 1.470B 1.460 +.510 .950 7575 ---- 1.700B ---- 1.690B 1.690 +.540 1.150 7600 ---- 1.940B ---- 1.940B 1.930 +.570 1.360 7625 ---- 2.180B ---- 2.170B 2.170 +.590 1.580 7650 ---- 2.420B ---- 2.420B 2.410 +.610 1.800 7675 ---- 2.670B ---- 2.660B 2.660 +.620 2.040 7700 ---- 2.920B ---- 2.910B 2.910 +.640 2.270 7750 ---- 3.280B ---- 3.280B 3.400 +.640 2.760 7800 ---- 3.440B ---- 3.440B 3.900 +.650 3.250 7850 ---- ---- ---- ---- 4.400 +.660 3.740 7900 ---- ---- ---- ---- 4.900 +.660 4.240 7950 ---- ---- ---- ---- 5.400 +.660 4.740 8000 ---- ---- ---- ---- 5.900 +.660 5.240 8050 ---- ---- ---- ---- 6.400 +.660 5.740 8100 ---- ---- ---- ---- 6.900 +.660 6.240 8150 ---- ---- ---- ---- 7.390 +.660 6.730 8200 ---- ---- ---- ---- 7.890 +.660 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 WJ1 JUN23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 6.070 -.660 6.730 6850 ---- ---- ---- ---- 5.580 -.650 6.230 6900 ---- ---- ---- ---- 5.080 -.650 5.730 6950 ---- ---- 4.570A 4.570A 4.580 -.660 5.240 7000 ---- ---- 4.080A 4.080A 4.090 -.650 4.740 7050 ---- ---- 3.590A 3.590A 3.600 -.640 4.240 7100 ---- ---- 3.100A 3.100A 3.110 -.640 3.750 7150 ---- ---- 2.620A 2.620A 2.630 -.630 3.260 7200 ---- ---- 2.160A 2.160A 2.170 -.610 2.780 7250 ---- ---- 1.730A 1.730A 1.730 -.590 2.320 7275 ---- ---- ---- 1.530A 1.540 UNCH ---- 7300 ---- ---- 1.340A 1.340A 1.350 -.540 1.890 7325 ---- ---- 1.170A 1.170A 1.180 -.510 1.690 7350 ---- ---- 1.010A 1.010A 1.020 -.480 1.500 7375 ---- ---- .870A .870A .880 -.440 1.320 7400 ---- ---- .750A .750A .750 -.410 1.160 7425 ---- ---- .630A .630A .640 -.370 1.010 7450 ---- ---- .540A .540A .540 -.330 .870 7475 ---- ---- .450A .450A .450 -.300 .750 7500 ---- ---- .380A .380A .380 -.260 .640 7525 ---- ---- .320A .320A .310 -.230 .540 7550 ---- ---- .260A .260A .260 -.200 .460 7575 ---- ---- .220A .220A .220 -.170 .390 7600 ---- ---- .190A .190A .180 -.150 .330 7625 ---- ---- .160A .160A .140 -.140 .280 7650 ---- ---- .130A .130A .120 -.110 .230 7675 ---- ---- .110A .110A .100 -.100 .200 7700 ---- ---- .090A .090A .080 -.080 .160 7750 ---- ---- .060A .060A .050 -.060 .110 7800 ---- ---- .040A .040A .035 -.045 .080 7850 ---- ---- .030A .030A .025 -.035 .060 7900 ---- ---- .025A .025A .020 -.020 .040 7950 ---- ---- .020A .020A .015 -.015 .030 8000 ---- ---- .015A .015A .010 -.010 .020 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 JUN23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .015 +.010 .005 7100 ---- .015B ---- .015B .025 +.015 .010 7150 ---- .035B ---- .030B .050 +.030 .020 7200 ---- .070B ---- .070B .090 +.050 .040 7250 ---- .140B ---- .140B .150 +.070 .080 7275 ---- ---- ---- .110A .190 UNCH ---- 7300 ---- .250B ---- .250B .260 +.120 .140 7325 ---- .320B ---- .320B .340 +.150 .190 7350 ---- .410B ---- .410B .430 +.180 .250 7375 ---- .520B ---- .520B .540 +.220 .320 7400 ---- .640B .400A .400A .660 +.250 .410 7425 ---- .780B .500A .500A .790 +.280 .510 7450 ---- .940B .610A .610A .940 +.320 .620 7475 ---- 1.100B .730A .730A 1.100 +.350 .750 7500 ---- 1.270B ---- 1.270B 1.280 +.390 .890 7525 ---- 1.460B ---- 1.460B 1.470 +.430 1.040 7550 ---- 1.660B ---- 1.660B 1.660 +.460 1.200 7575 ---- 1.860B ---- 1.860B 1.860 +.480 1.380 7600 ---- 2.080B ---- 2.070B 2.070 +.500 1.570 7625 ---- 2.300B ---- 2.300B 2.290 +.520 1.770 7650 ---- 2.520B ---- 2.520B 2.510 +.540 1.970 7675 ---- 2.750B ---- 2.740B 2.740 +.560 2.180 7700 ---- 2.980B ---- 2.970B 2.970 +.570 2.400 7750 ---- 3.450B ---- 3.450B 3.450 +.600 2.850 7800 ---- 3.930B ---- 3.930B 3.930 +.620 3.310 7850 ---- 4.420B ---- 4.420B 4.410 +.620 3.790 7900 ---- 4.910B ---- 4.910B 4.910 +.640 4.270 7950 ---- 5.410B ---- 5.400B 5.400 +.640 4.760 8000 ---- 5.900B ---- 5.900B 5.890 +.640 5.250 8050 ---- 6.400B ---- 6.390B 6.390 +.650 5.740 8100 ---- 6.560B ---- 6.560B 6.890 +.660 6.230 8150 ---- 6.900B ---- 6.900B 7.380 +.650 6.730 8200 ---- ---- ---- ---- 7.880 +.660 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- 7.580A 7.580A 7.590 -.660 8.250 6700 ---- ---- 7.080A 7.080A 7.090 -.660 7.750 6750 ---- ---- 6.580A 6.580A 6.590 -.660 7.250 6800 ---- ---- 6.080A 6.080A 6.090 -.660 6.750 6850 ---- ---- 5.580A 5.580A 5.590 -.660 6.250 6900 ---- ---- 5.080A 5.080A 5.090 -.660 5.750 6950 ---- ---- 4.580A 4.580A 4.590 -.660 5.250 7000 ---- ---- 4.080A 4.080A 4.090 -.660 4.750 7050 ---- ---- 3.580A 3.580A 3.590 -.660 4.250 7100 ---- ---- 3.080A 3.080A 3.090 -.660 3.750 7125 ---- ---- 2.830A 2.830A 2.840 -.660 3.500 7150 ---- ---- 2.580A 2.580A 2.590 -.660 3.250 600 7175 ---- ---- 2.330A 2.330A 2.340 -.660 3.000 7200 ---- ---- 2.080A 2.080A 2.090 -.660 2.750 7225 ---- ---- 1.840A 1.840A 1.840 -.660 2.500 7250 ---- ---- 1.590A 1.590A 1.590 -.660 2.250 7275 ---- ---- 1.340A 1.340A 1.350 -.650 2.000 7300 ---- ---- 1.090A 1.090A 1.100 -.660 1.760 7325 ---- ---- .860A .860A .870 -.640 1.510 7350 ---- ---- .640A .640A .640 -.630 1.270 7375 ---- ---- .450A .450A .450 -.590 1.040 7400 ---- ---- .300A .300A .290 -.530 .820 7425 ---- ---- .190A .190A .180 -.450 .630 7450 ---- ---- .110A .110A .110 -.350 .460 47 7475 ---- ---- .060A .060A .060 -.260 .320 86 7500 ---- ---- .035A .035A .030 -.190 .220 266 7525 ---- ---- .020A .020A .020 -.120 .140 85 7550 ---- ---- .015A .015A .010 -.080 .090 245 7575 ---- ---- .010A .010A .005 -.055 .060 2 86 7600 ---- ---- .010A .010A .005 -.030 .035 164 7625 ---- ---- .005A .005A CAB -.020 .020 75 7650 ---- ---- .005A .005A CAB -.010 .010 74 7675 ---- ---- ---- ---- CAB -.005 .005 51 7700 ---- ---- ---- ---- CAB -.005 .005 27 7725 ---- ---- ---- ---- CAB UNCH CAB 26 7750 ---- ---- ---- ---- CAB UNCH CAB 40 7800 ---- ---- ---- ---- CAB UNCH CAB 19 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1919 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 6 7175 ---- ---- ---- ---- CAB UNCH CAB 24 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 20 7250 ---- ---- ---- ---- CAB UNCH CAB 30 7275 ---- ---- ---- ---- .005 +.005 CAB 29 7300 ---- ---- ---- ---- .010 +.005 .005 30 7325 ---- .015B ---- .015B .025 +.015 .010 30 7350 .015 .050 .015 .045A .050 +.030 54 .020 30 7375 ---- .100B .030A .030A .110 +.075 .035 89 7400 .180 .200B .060A .200B .200 +.130 1 .070 88 7425 ---- .340B ---- .340B .340 +.220 .120 90 7450 ---- .510B ---- .510B .510 +.310 .200 59 7475 ---- .710B ---- .710B .710 +.390 .320 7500 ---- .940B ---- .930B .940 +.480 .460 225 7525 ---- 1.180B ---- 1.170B 1.170 +.530 .640 7550 ---- 1.420B ---- 1.410B 1.410 +.580 .830 7575 ---- 1.670B ---- 1.660B 1.660 +.610 1.050 7600 ---- 1.920B ---- 1.920B 1.910 +.630 1.280 7625 ---- 2.160B ---- 2.160B 2.150 +.640 1.510 7650 ---- 2.410B ---- 2.410B 2.400 +.640 1.760 7675 ---- 2.660B ---- 2.660B 2.650 +.650 2.000 7700 ---- 2.910B ---- 2.910B 2.900 +.650 2.250 7725 ---- 3.160B ---- 3.160B 3.150 +.660 2.490 7750 ---- 3.410B ---- 3.410B 3.400 +.660 2.740 7800 ---- 3.910B ---- 3.910B 3.900 +.660 3.240 7850 ---- 4.410B ---- 4.410B 4.400 +.660 3.740 7900 ---- 4.910B ---- 4.910B 4.900 +.660 4.240 7950 ---- 5.410B ---- 5.410B 5.400 +.660 4.740 8000 ---- 5.910B ---- 5.910B 5.900 +.660 5.240 8050 ---- 6.410B ---- 6.410B 6.400 +.660 5.740 8100 ---- 6.910B ---- 6.910B 6.900 +.660 6.240 8150 ---- 7.410B ---- 7.410B 7.400 +.660 6.740 8200 ---- 7.910B ---- 7.900B 7.900 +.660 7.240 8250 ---- 8.410B ---- 8.400B 8.400 +.660 7.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 750 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.580 -.660 8.240 6700 ---- ---- ---- ---- 7.080 -.660 7.740 6750 ---- ---- ---- ---- 6.580 -.660 7.240 6800 ---- ---- ---- ---- 6.090 -.650 6.740 6850 ---- ---- ---- ---- 5.590 -.650 6.240 6900 ---- ---- ---- ---- 5.090 -.660 5.750 6950 ---- ---- ---- ---- 4.590 -.660 5.250 7000 ---- ---- ---- ---- 4.090 -.660 4.750 7050 ---- ---- ---- ---- 3.590 -.660 4.250 7100 ---- ---- ---- ---- 3.090 -.660 3.750 7125 ---- ---- 2.850A 2.850A 2.840 -.660 3.500 7150 ---- ---- 2.590A 2.590A 2.590 -.660 3.250 7175 ---- ---- 2.340A 2.340A 2.350 -.650 3.000 7200 ---- ---- 2.090A 2.090A 2.100 -.650 2.750 7225 ---- ---- 1.850A 1.850A 1.860 -.650 2.510 7250 ---- ---- 1.610A 1.610A 1.620 -.640 2.260 7275 ---- ---- 1.380A 1.380A 1.390 -.630 2.020 7300 ---- ---- 1.160A 1.160A 1.170 -.620 1.790 7325 ---- ---- .960A .960A .960 -.600 1.560 7350 ---- ---- .770A .770A .780 -.550 1.330 7375 ---- ---- .610A .610A .610 -.520 1.130 7400 ---- ---- .480A .480A .480 -.460 .940 7425 ---- ---- .370A .370A .360 -.410 .770 7450 ---- ---- .280A .280A .270 -.350 .620 7475 ---- ---- .210A .210A .200 -.300 .500 28 7500 ---- ---- .150A .150A .140 -.250 .390 28 7525 ---- ---- .110A .110A .100 -.210 .310 28 7550 ---- ---- .080A .080A .070 -.170 .240 28 7575 ---- ---- .060A .060A .050 -.130 .180 28 7600 ---- ---- .045A .045A .035 -.105 .140 28 7625 ---- ---- .030A .030A .025 -.075 .100 27 7650 ---- ---- .020A .020A .020 -.060 .080 27 7675 .020 .020 .020 .020 .015 -.045 4 .060 23 7700 .015 .015 .015 .015 .010 -.030 4 .040 23 7725 ---- ---- .015A .015A .005 -.025 .030 27 7750 ---- ---- .010A .010A .005 -.020 .025 40 7800 ---- ---- .010A .010A CAB -.015 .015 120 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 2 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 457 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- .015B ---- .015B .015 +.010 .005 7250 ---- .025B ---- .025B .030 +.020 .010 7275 .015 .035B .015 .035B .045 +.025 2 .020 26 7300 .050 .070B .025A .060B .070 +.035 2 .035 28 7325 ---- .110B ---- .110B .120 +.070 .050 29 7350 .140 .180B .140 .180B .180 +.100 2 .080 27 7375 ---- .270B ---- .270B .270 +.150 .120 29 7400 ---- .380B ---- .380B .380 +.200 .180 30 7425 ---- .520B ---- .520B .520 +.250 .270 29 7450 ---- .680B .360A .360A .670 +.300 .370 29 7475 ---- .860B .480A .480A .850 +.360 .490 7500 ---- 1.050B ---- 1.050B 1.050 +.410 .640 7525 ---- 1.260B ---- 1.260B 1.260 +.460 .800 7550 ---- 1.480B ---- 1.480B 1.480 +.500 .980 7575 ---- 1.710B ---- 1.710B 1.700 +.530 1.170 7600 ---- 1.940B ---- 1.940B 1.940 +.560 1.380 7625 ---- 2.180B ---- 2.180B 2.180 +.590 1.590 7650 ---- 2.430B ---- 2.420B 2.420 +.600 1.820 7675 ---- 2.670B ---- 2.670B 2.660 +.610 2.050 7700 ---- 2.920B ---- 2.910B 2.910 +.630 2.280 7725 ---- 3.170B ---- 3.160B 3.160 +.640 2.520 7750 ---- 3.410B ---- 3.410B 3.400 +.640 2.760 7800 ---- 3.580B ---- 3.580B 3.900 +.650 3.250 7850 ---- 3.920B ---- 3.920B 4.400 +.650 3.750 7900 ---- ---- ---- ---- 4.900 +.660 4.240 7950 ---- ---- ---- ---- 5.400 +.660 4.740 8000 ---- ---- ---- ---- 5.900 +.660 5.240 8050 ---- ---- ---- ---- 6.400 +.660 5.740 8100 ---- ---- ---- ---- 6.890 +.660 6.230 8150 ---- ---- ---- ---- 7.390 +.660 6.730 8200 ---- ---- ---- ---- 7.890 +.660 7.230 8250 ---- ---- ---- ---- 8.390 +.660 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 227 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 6.580 -.660 7.240 6800 ---- ---- ---- ---- 6.080 -.660 6.740 6850 ---- ---- ---- ---- 5.580 -.660 6.240 6900 ---- ---- ---- ---- 5.080 -.660 5.740 6950 ---- ---- ---- ---- 4.580 -.660 5.240 7000 ---- ---- ---- ---- 4.080 -.660 4.740 7050 ---- ---- 3.580A 3.580A 3.590 -.650 4.240 7100 ---- ---- 3.090A 3.090A 3.100 -.650 3.750 7150 ---- ---- 2.600A 2.600A 2.610 -.650 3.260 7200 ---- ---- 2.120A 2.120A 2.130 -.640 2.770 7225 ---- ---- 1.880A 1.880A 1.900 -.630 2.530 7250 ---- ---- 1.660A 1.660A 1.670 -.620 2.290 1 7275 ---- ---- 1.450A 1.450A 1.450 -.600 2.050 7300 ---- ---- 1.250A 1.250A 1.250 -.580 1.830 7325 ---- ---- 1.060A 1.060A 1.060 -.550 1.610 7350 ---- ---- .890A .890A .890 -.520 1.410 7375 ---- ---- .750A .750A .740 -.480 1.220 7400 ---- ---- .620A .620A .610 -.430 1.040 7425 ---- ---- .500A .500A .500 -.390 .890 7450 ---- ---- .410A .410A .400 -.350 .750 7475 ---- ---- .320A .320A .320 -.310 .630 7500 ---- ---- .260A .260A .250 -.270 .520 7525 ---- ---- .210A .210A .200 -.220 .420 7550 ---- ---- .170A .170A .160 -.180 .340 7575 ---- ---- .130A .130A .130 -.150 .280 7600 ---- ---- .110A .110A .100 -.130 .230 7625 ---- ---- .080A .080A .080 -.100 .180 7650 ---- ---- .070A .070A .060 -.090 .150 7675 ---- ---- .050A .050A .050 -.070 .120 7700 ---- ---- .040A .040A .040 -.060 .100 7750 ---- ---- .030A .030A .025 -.035 .060 7800 ---- ---- .020A .020A .015 -.025 .040 7850 ---- ---- .015A .015A .010 -.015 .025 7900 ---- ---- .010A .010A .005 -.010 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .020 +.010 .010 7200 ---- .030B ---- .030B .040 +.020 .020 7225 ---- .045B ---- .045B .060 +.035 .025 7250 ---- .070B ---- .070B .080 +.040 .040 7275 ---- .100B ---- .100B .110 +.060 .050 7300 .170 .170 .170 .170 .160 +.080 18 .080 7325 ---- .210B ---- .210B .220 +.110 .110 7350 ---- .290B ---- .290B .300 +.140 .160 7375 ---- .390B ---- .390B .400 +.180 .220 7400 ---- .510B ---- .510B .510 +.220 .290 7425 ---- .650B ---- .650B .650 +.270 .380 7450 ---- .800B .490A .490A .800 +.300 .500 7475 ---- .970B .610A .610A .970 +.350 .620 7500 ---- 1.160B ---- 1.160B 1.160 +.400 .760 7525 ---- 1.350B ---- 1.350B 1.350 +.430 .920 7550 ---- 1.560B ---- 1.560B 1.560 +.470 1.090 7575 ---- 1.780B ---- 1.780B 1.780 +.510 1.270 7600 ---- 2.000B ---- 2.000B 2.000 +.530 1.470 7625 ---- 2.230B ---- 2.230B 2.230 +.560 1.670 7650 ---- 2.460B ---- 2.460B 2.460 +.570 1.890 7675 ---- 2.700B ---- 2.690B 2.700 +.590 2.110 7700 ---- 2.940B ---- 2.930B 2.940 +.600 2.340 7750 ---- 3.420B ---- 3.420B 3.420 +.620 2.800 7800 ---- 3.920B ---- 3.910B 3.910 +.630 3.280 7850 ---- 4.410B ---- 4.410B 4.400 +.640 3.760 7900 ---- 4.910B ---- 4.900B 4.900 +.650 4.250 7950 ---- 5.040B ---- 5.040B 5.400 +.660 4.740 8000 ---- 5.400B ---- 5.400B 5.890 +.650 5.240 8050 ---- ---- ---- ---- 6.390 +.660 5.730 8100 ---- ---- ---- ---- 6.890 +.660 6.230 8150 ---- ---- ---- ---- 7.390 +.660 6.730 8200 ---- ---- ---- ---- 7.880 +.650 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 KR2 MAY23 KRW/USD Weekly Friday Options - Wk 2 CALL 660 ---- ---- ---- ---- 866 UNCH ---- 665 ---- ---- ---- ---- 816 UNCH ---- 670 ---- ---- ---- ---- 766 UNCH ---- 675 ---- ---- ---- ---- 716 UNCH ---- 680 ---- ---- ---- ---- 666 UNCH ---- 685 ---- ---- ---- ---- 616 UNCH ---- 690 ---- ---- ---- ---- 566 UNCH ---- 695 ---- ---- ---- ---- 516 UNCH ---- 700 ---- ---- ---- ---- 466 UNCH ---- 705 ---- ---- ---- ---- 416 UNCH ---- 710 ---- ---- ---- ---- 366 UNCH ---- 715 ---- ---- ---- ---- 316 UNCH ---- 720 ---- ---- ---- ---- 266 UNCH ---- 725 ---- ---- ---- ---- 216 UNCH ---- 730 ---- ---- ---- ---- 166 UNCH ---- 735 ---- ---- ---- ---- 116 UNCH ---- 740 ---- ---- ---- ---- 66 UNCH ---- 745 ---- ---- ---- ---- 16 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR2 MAY23 KRW/USD Weekly Friday Options - Wk 2 PUT 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 34 UNCH ---- 755 ---- ---- ---- ---- 84 UNCH ---- 760 ---- ---- ---- ---- 134 UNCH ---- 765 ---- ---- ---- ---- 184 UNCH ---- 770 ---- ---- ---- ---- 234 UNCH ---- 775 ---- ---- ---- ---- 284 UNCH ---- 780 ---- ---- ---- ---- 334 UNCH ---- 785 ---- ---- ---- ---- 384 UNCH ---- 790 ---- ---- ---- ---- 434 UNCH ---- 795 ---- ---- ---- ---- 484 UNCH ---- 800 ---- ---- ---- ---- 534 UNCH ---- 805 ---- ---- ---- ---- 584 UNCH ---- 810 ---- ---- ---- ---- 634 UNCH ---- 815 ---- ---- ---- ---- 684 UNCH ---- 820 ---- ---- ---- ---- 734 UNCH ---- 825 ---- ---- ---- ---- 784 UNCH ---- 830 ---- ---- ---- ---- 834 UNCH ---- 835 ---- ---- ---- ---- 884 UNCH ---- 840 ---- ---- ---- ---- 934 UNCH ---- 845 ---- ---- ---- ---- 984 UNCH ---- 850 ---- ---- ---- ---- 1034 UNCH ---- 855 ---- ---- ---- ---- 1084 UNCH ---- 860 ---- ---- ---- ---- 1134 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 641 -1 642 5050 ---- ---- ---- ---- 591 -1 592 5100 ---- ---- ---- ---- 542 -1 543 5150 ---- ---- ---- ---- 492 -1 493 5200 ---- ---- ---- ---- 443 -1 444 5250 ---- ---- ---- ---- 394 -1 395 5300 ---- ---- ---- ---- 345 -1 346 5350 ---- ---- ---- ---- 297 -1 298 5400 ---- ---- ---- ---- 250 -1 251 5450 ---- ---- ---- ---- 204 -1 205 5500 ---- ---- ---- ---- 160 -1 161 5550 ---- ---- ---- ---- 118 -1 119 5600 ---- ---- 75A 75A 81 -1 82 5650 ---- 52B 45A 45A 49 -2 51 5700 ---- 28B 24A 24A 26 -1 27 5750 ---- ---- ---- ---- 11 -2 13 5800 ---- ---- ---- ---- 3 -2 5 5850 ---- ---- ---- ---- 1 -1 2 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 2 UNCH 2 5200 ---- ---- ---- ---- 2 UNCH 2 5250 ---- ---- ---- ---- 3 UNCH 3 5300 ---- ---- ---- ---- 4 UNCH 4 5350 ---- ---- ---- ---- 6 UNCH 6 5400 ---- ---- ---- ---- 9 UNCH 9 5450 ---- ---- ---- ---- 12 -1 13 5500 ---- 19B ---- ---- 18 UNCH 18 5550 ---- 28B 25A 25A 26 -1 27 5600 ---- 41B 37A 40B 39 UNCH 39 5650 ---- 61B 55A 60B 57 -1 58 5700 ---- ---- ---- ---- 84 UNCH 84 5750 ---- ---- ---- ---- 119 -1 120 5800 ---- ---- ---- ---- 161 -1 162 5850 ---- ---- ---- ---- 208 UNCH 208 5900 ---- ---- ---- ---- 257 UNCH 257 5950 ---- ---- ---- ---- 307 +1 306 6000 ---- ---- ---- ---- 357 +1 356 6050 ---- ---- ---- ---- 407 +1 406 6100 ---- ---- ---- ---- 457 +1 456 6150 ---- ---- ---- ---- 507 +2 505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 732 -11 743 4950 ---- ---- ---- ---- 682 -11 693 5000 ---- ---- ---- ---- 632 -11 643 5050 ---- ---- ---- ---- 582 -11 593 5100 ---- ---- ---- ---- 532 -11 543 5150 ---- ---- ---- ---- 482 -11 493 5200 ---- ---- ---- ---- 432 -11 443 5250 ---- ---- ---- ---- 382 -11 393 5300 ---- ---- ---- ---- 332 -11 343 5350 ---- ---- ---- ---- 282 -11 293 5400 ---- ---- ---- ---- 232 -11 243 5450 ---- ---- ---- ---- 182 -11 193 5500 ---- ---- ---- ---- 132 -11 143 5550 ---- ---- ---- ---- 82 -11 93 5600 ---- ---- ---- ---- 32 -12 44 5650 ---- ---- ---- ---- -9 9 5700 ---- ---- ---- ---- -1 1 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH CAB 6050 ---- ---- ---- ---- UNCH CAB 6100 ---- ---- ---- ---- UNCH CAB 6150 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- -1 1 5650 ---- ---- ---- ---- 19 +3 16 5700 ---- ---- ---- ---- 69 +11 58 5750 ---- ---- ---- ---- 119 +12 107 5800 ---- ---- ---- ---- 169 +12 157 5850 ---- ---- ---- ---- 219 +12 207 5900 ---- ---- ---- ---- 269 +12 257 5950 ---- ---- ---- ---- 319 +12 307 6000 ---- ---- ---- ---- 369 +12 357 6050 ---- ---- ---- ---- 419 +12 407 6100 ---- ---- ---- ---- 469 +12 457 6150 ---- ---- ---- ---- 519 +12 507 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 691 -1 692 5000 ---- ---- ---- ---- 641 -1 642 5050 ---- ---- ---- ---- 592 UNCH 592 5100 ---- ---- ---- ---- 542 UNCH 542 5150 ---- ---- ---- ---- 492 -1 493 5200 ---- ---- ---- ---- 442 -1 443 5250 ---- ---- ---- ---- 392 -1 393 5300 ---- ---- ---- ---- 342 -1 343 5350 ---- ---- ---- ---- 292 -2 294 5400 ---- ---- ---- ---- 243 -1 244 5450 ---- ---- ---- ---- 194 -2 196 5500 ---- ---- ---- ---- 146 -2 148 5550 ---- ---- ---- ---- 100 -3 103 5600 ---- ---- ---- ---- 59 -3 62 5650 ---- ---- 22A 22A 27 -2 29 5700 ---- ---- 9A 9A 8 -2 10 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- 1 -1 2 5450 ---- ---- ---- ---- 2 -1 3 5500 ---- ---- ---- ---- 4 -1 5 5550 ---- ---- ---- ---- 8 -2 10 5600 ---- 20B 16A 16A 17 -2 19 5650 ---- 39B 32A 37B 35 -1 36 5700 ---- ---- ---- ---- 66 -1 67 5750 ---- ---- ---- ---- 109 UNCH 109 5800 ---- ---- ---- ---- 158 +1 157 5850 ---- ---- ---- ---- 208 +1 207 5900 ---- ---- ---- ---- 258 +1 257 5950 ---- ---- ---- ---- 308 +1 307 6000 ---- ---- ---- ---- 358 +1 357 6050 ---- ---- ---- ---- 408 +1 407 6100 ---- ---- ---- ---- 458 +2 456 6150 ---- ---- ---- ---- 508 +2 506 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 691 -1 692 5000 ---- ---- ---- ---- 641 -1 642 5050 ---- ---- ---- ---- 591 -1 592 5100 ---- ---- ---- ---- 541 -1 542 5150 ---- ---- ---- ---- 492 UNCH 492 5200 ---- ---- ---- ---- 442 -1 443 5250 ---- ---- ---- ---- 393 UNCH 393 5300 ---- ---- ---- ---- 343 -1 344 5350 ---- ---- ---- ---- 294 -1 295 5400 ---- ---- ---- ---- 246 -1 247 5450 ---- ---- ---- ---- 199 UNCH 199 5500 ---- ---- ---- ---- 153 -1 154 5550 ---- ---- ---- ---- 110 -1 111 5600 ---- ---- 66A 66A 71 -2 73 5650 ---- 43B 35A 35A 39 -2 41 5700 ---- ---- 16A 16A 17 -2 19 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- 1 +1 CAB 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- 2 UNCH 2 5350 ---- ---- ---- ---- 3 UNCH 3 5400 ---- ---- ---- ---- 4 UNCH 4 5450 ---- ---- ---- ---- 7 UNCH 7 5500 ---- ---- ---- ---- 11 UNCH 11 5550 ---- 20B 17A 19B 18 UNCH 18 5600 ---- 32B 27A 27A 29 -1 30 5650 ---- 51B 45A 51B 47 -1 48 5700 ---- ---- ---- ---- 75 -1 76 5750 ---- ---- ---- ---- 113 UNCH 113 5800 ---- ---- ---- ---- 159 +1 158 5850 ---- ---- ---- ---- 208 +1 207 5900 ---- ---- ---- ---- 258 +1 257 5950 ---- ---- ---- ---- 307 +1 306 6000 ---- ---- ---- ---- 357 +1 356 6050 ---- ---- ---- ---- 407 +1 406 6100 ---- ---- ---- ---- 457 +1 456 6150 ---- ---- ---- ---- 507 +1 506 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2134 UNCH 2134 3550 ---- ---- ---- ---- 2084 -1 2085 3600 ---- ---- ---- ---- 2034 -1 2035 3650 ---- ---- ---- ---- 1984 -1 1985 3700 ---- ---- ---- ---- 1935 UNCH 1935 3750 ---- ---- ---- ---- 1885 UNCH 1885 3800 ---- ---- ---- ---- 1835 -1 1836 3850 ---- ---- ---- ---- 1785 -1 1786 3900 ---- ---- ---- ---- 1735 -1 1736 3950 ---- ---- ---- ---- 1686 UNCH 1686 4000 ---- ---- ---- ---- 1636 UNCH 1636 4050 ---- ---- ---- ---- 1586 -1 1587 4100 ---- ---- ---- ---- 1536 -1 1537 4150 ---- ---- ---- ---- 1486 -1 1487 4200 ---- ---- ---- ---- 1436 -1 1437 4250 ---- ---- ---- ---- 1387 UNCH 1387 4300 ---- ---- ---- ---- 1337 -1 1338 4350 ---- ---- ---- ---- 1287 -1 1288 4400 ---- ---- ---- ---- 1237 -1 1238 4450 ---- ---- ---- ---- 1187 -1 1188 4500 ---- ---- ---- ---- 1138 UNCH 1138 4550 ---- ---- ---- ---- 1088 -1 1089 4600 ---- ---- ---- ---- 1038 -1 1039 4650 ---- ---- ---- ---- 989 UNCH 989 4700 ---- ---- ---- ---- 939 UNCH 939 4750 ---- ---- ---- ---- 889 UNCH 889 4800 ---- ---- ---- ---- 840 UNCH 840 4850 ---- ---- ---- ---- 790 UNCH 790 4900 ---- ---- ---- ---- 741 +1 740 4950 ---- ---- ---- ---- 691 UNCH 691 5000 ---- ---- ---- ---- 642 +1 641 5050 ---- ---- ---- ---- 592 UNCH 592 5100 ---- ---- ---- ---- 543 +1 542 1 5150 ---- ---- ---- ---- 494 +1 493 5200 ---- ---- ---- ---- 445 +1 444 5250 ---- ---- ---- ---- 396 UNCH 396 5300 ---- ---- ---- ---- 348 UNCH 348 5350 ---- ---- ---- ---- 301 +1 300 5400 ---- ---- ---- ---- 254 UNCH 254 2 5450 ---- ---- ---- ---- 209 UNCH 209 5500 ---- ---- ---- ---- 166 -1 167 5550 ---- ---- ---- ---- 125 -2 127 6 5600 ---- ---- 84A 84A 89 -2 91 1 1 5650 58 61B 55A 58 58 -1 1 59 10 5700 ---- ---- 32A 32A 34 -2 36 4 5750 ---- ---- 17A 17A 18 -2 20 4 5800 ---- ---- ---- ---- 8 -1 9 2 5850 ---- ---- ---- ---- 3 -1 4 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 2073 -2 2075 3500 ---- ---- ---- ---- 2023 -2 2025 3550 ---- ---- ---- ---- 1974 -1 1975 3600 ---- ---- ---- ---- 1924 -2 1926 3650 ---- ---- ---- ---- 1874 -2 1876 3700 ---- ---- ---- ---- 1825 -2 1827 3750 ---- ---- ---- ---- 1775 -2 1777 3800 ---- ---- ---- ---- 1726 -1 1727 3850 ---- ---- ---- ---- 1676 -2 1678 3900 ---- ---- ---- ---- 1627 -1 1628 3950 ---- ---- ---- ---- 1577 -2 1579 4000 ---- ---- ---- ---- 1528 -1 1529 4050 ---- ---- ---- ---- 1478 -1 1479 4100 ---- ---- ---- ---- 1429 -1 1430 4150 ---- ---- ---- ---- 1379 -1 1380 4200 ---- ---- ---- ---- 1330 -1 1331 4250 ---- ---- ---- ---- 1280 -1 1281 4300 ---- ---- ---- ---- 1231 -1 1232 4350 ---- ---- ---- ---- 1181 -1 1182 4400 ---- ---- ---- ---- 1132 -1 1133 4450 ---- ---- ---- ---- 1083 UNCH 1083 4500 ---- ---- ---- ---- 1033 -1 1034 4550 ---- ---- ---- ---- 984 -1 985 4600 ---- ---- ---- ---- 935 UNCH 935 4650 ---- ---- ---- ---- 886 UNCH 886 4700 ---- ---- ---- ---- 837 UNCH 837 4750 ---- ---- ---- ---- 788 UNCH 788 4800 ---- ---- ---- ---- 739 UNCH 739 4850 ---- ---- ---- ---- 691 +1 690 4900 ---- ---- ---- ---- 642 +1 641 4950 ---- ---- ---- ---- 594 +1 593 5000 ---- ---- ---- ---- 546 +1 545 5050 ---- ---- ---- ---- 498 +1 497 5100 ---- ---- ---- ---- 451 +1 450 5150 ---- ---- ---- ---- 405 +1 404 5200 ---- ---- ---- ---- 359 +1 358 5250 ---- ---- ---- ---- 314 +1 313 5300 ---- ---- ---- ---- 270 UNCH 270 5350 ---- ---- ---- ---- 228 UNCH 228 5400 ---- ---- ---- ---- 188 -1 189 5450 ---- ---- ---- ---- 150 -2 152 5500 ---- ---- 111A 111A 115 -3 118 5550 ---- ---- 82A 82A 85 -3 88 5600 ---- ---- 58A 58A 61 -2 63 5650 ---- ---- 40A 40A 41 -2 43 5700 ---- ---- 26A 26A 26 -1 27 5750 ---- ---- ---- ---- 15 UNCH 15 5800 ---- ---- ---- ---- 8 UNCH 8 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1966 -2 1968 3600 ---- ---- ---- ---- 1917 -1 1918 3650 ---- ---- ---- ---- 1867 -2 1869 3700 ---- ---- ---- ---- 1818 -2 1820 3750 ---- ---- ---- ---- 1768 -2 1770 3800 ---- ---- ---- ---- 1719 -2 1721 3850 ---- ---- ---- ---- 1669 -2 1671 3900 ---- ---- ---- ---- 1621 -1 1622 3950 ---- ---- ---- ---- 1571 -2 1573 4000 ---- ---- ---- ---- 1522 -2 1524 4050 ---- ---- ---- ---- 1473 -1 1474 4100 ---- ---- ---- ---- 1423 -2 1425 4150 ---- ---- ---- ---- 1374 -2 1376 4200 ---- ---- ---- ---- 1325 -2 1327 4250 ---- ---- ---- ---- 1276 -1 1277 4300 ---- ---- ---- ---- 1226 -2 1228 4350 ---- ---- ---- ---- 1177 -2 1179 4400 ---- ---- ---- ---- 1128 -2 1130 4450 ---- ---- ---- ---- 1079 -2 1081 4500 ---- ---- ---- ---- 1030 -2 1032 4550 ---- ---- ---- ---- 982 -1 983 4600 ---- ---- ---- ---- 933 -1 934 4650 ---- ---- ---- ---- 884 -2 886 4700 ---- ---- ---- ---- 836 -1 837 4750 ---- ---- ---- ---- 788 -1 789 4800 ---- ---- ---- ---- 739 -2 741 4850 ---- ---- ---- ---- 692 -1 693 4900 ---- ---- ---- ---- 644 -1 645 4950 ---- ---- ---- ---- 597 -1 598 5000 ---- ---- ---- ---- 550 -1 551 5050 ---- ---- ---- ---- 504 -1 505 5100 ---- ---- ---- ---- 459 -1 460 5150 ---- ---- ---- ---- 414 -1 415 5200 ---- ---- ---- ---- 370 -1 371 5250 ---- ---- ---- ---- 328 UNCH 328 5300 ---- ---- ---- ---- 286 UNCH 286 5350 ---- ---- ---- ---- 246 -1 247 5400 ---- ---- ---- ---- 209 UNCH 209 5450 ---- ---- 168A 168A 173 UNCH 173 5500 ---- ---- 137A 137A 140 -1 141 5550 ---- ---- 109A 109A 110 -2 112 5600 ---- ---- 84A 84A 85 -1 86 5650 ---- ---- 63A 63A 63 -1 64 5700 ---- ---- ---- ---- 46 UNCH 46 5750 ---- ---- ---- ---- 32 +1 31 5800 ---- ---- ---- ---- 21 +1 20 5850 ---- ---- ---- ---- 13 +1 12 5900 ---- ---- ---- ---- 8 +2 6 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1907 -2 1909 3650 ---- ---- ---- ---- 1858 -2 1860 3700 ---- ---- ---- ---- 1809 -2 1811 3750 ---- ---- ---- ---- 1760 -2 1762 3800 ---- ---- ---- ---- 1711 -2 1713 3850 ---- ---- ---- ---- 1662 -2 1664 3900 ---- ---- ---- ---- 1613 -2 1615 3950 ---- ---- ---- ---- 1564 -2 1566 4000 ---- ---- ---- ---- 1515 -2 1517 4050 ---- ---- ---- ---- 1466 -2 1468 4100 ---- ---- ---- ---- 1417 -2 1419 4150 ---- ---- ---- ---- 1368 -2 1370 4200 ---- ---- ---- ---- 1320 -1 1321 4250 ---- ---- ---- ---- 1271 -1 1272 4300 ---- ---- ---- ---- 1222 -1 1223 4350 ---- ---- ---- ---- 1173 -2 1175 4400 ---- ---- ---- ---- 1125 -1 1126 4450 ---- ---- ---- ---- 1076 -2 1078 4500 ---- ---- ---- ---- 1028 -1 1029 4550 ---- ---- ---- ---- 980 -1 981 4600 ---- ---- ---- ---- 932 -1 933 4650 ---- ---- ---- ---- 884 -1 885 4700 ---- ---- ---- ---- 836 -1 837 4750 ---- ---- ---- ---- 789 -1 790 4800 ---- ---- ---- ---- 742 -1 743 4850 ---- ---- ---- ---- 695 -1 696 4900 ---- ---- ---- ---- 649 UNCH 649 4950 ---- ---- ---- ---- 603 -1 604 5000 ---- ---- ---- ---- 558 UNCH 558 5050 ---- ---- ---- ---- 513 UNCH 513 5100 ---- ---- ---- ---- 469 -1 470 5150 ---- ---- ---- ---- 426 -1 427 5200 ---- ---- ---- ---- 384 -1 385 5250 ---- ---- ---- ---- 344 UNCH 344 5300 ---- ---- ---- ---- 304 UNCH 304 5350 ---- ---- ---- ---- 266 UNCH 266 5400 ---- ---- ---- ---- 230 -1 231 5450 ---- ---- 193A 193A 195 -2 197 5500 ---- ---- 162A 162A 163 -3 166 5550 ---- ---- 133A 133A 134 -3 137 5600 ---- ---- 108A 108A 108 -3 111 1 5650 ---- ---- 86A 86A 85 -3 88 5700 ---- ---- ---- ---- 66 -2 68 5750 ---- ---- ---- ---- 51 -1 52 5800 ---- ---- ---- ---- 38 -1 39 5850 ---- ---- ---- ---- 28 UNCH 28 5900 ---- ---- ---- ---- 20 UNCH 20 5950 ---- ---- ---- ---- 14 +1 13 6000 ---- ---- ---- ---- 9 UNCH 9 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1800 -2 1802 3650 ---- ---- ---- ---- 1751 -2 1753 3700 ---- ---- ---- ---- 1702 -2 1704 3750 ---- ---- ---- ---- 1653 -2 1655 3800 ---- ---- ---- ---- 1605 -1 1606 3850 ---- ---- ---- ---- 1556 -2 1558 3900 ---- ---- ---- ---- 1507 -2 1509 3950 ---- ---- ---- ---- 1458 -2 1460 4000 ---- ---- ---- ---- 1410 -2 1412 4050 ---- ---- ---- ---- 1361 -2 1363 4100 ---- ---- ---- ---- 1313 -1 1314 4150 ---- ---- ---- ---- 1264 -2 1266 4200 ---- ---- ---- ---- 1216 -2 1218 4250 ---- ---- ---- ---- 1167 -2 1169 4300 ---- ---- ---- ---- 1119 -2 1121 4350 ---- ---- ---- ---- 1071 -2 1073 4400 ---- ---- ---- ---- 1023 -2 1025 4450 ---- ---- ---- ---- 975 -3 978 4500 ---- ---- ---- ---- 928 -2 930 4550 ---- ---- ---- ---- 880 -3 883 4600 ---- ---- ---- ---- 833 -3 836 4650 ---- ---- ---- ---- 787 -2 789 4700 ---- ---- ---- ---- 740 -3 743 4750 ---- ---- ---- ---- 694 -3 697 4800 ---- ---- ---- ---- 649 -2 651 4850 ---- ---- ---- ---- 603 -3 606 4900 ---- ---- ---- ---- 559 -3 562 4950 ---- ---- ---- ---- 515 -3 518 5000 ---- ---- ---- ---- 472 -3 475 5050 ---- ---- ---- ---- 430 -3 433 5100 ---- ---- ---- ---- 389 -3 392 5150 ---- ---- ---- ---- 349 -3 352 5200 ---- ---- ---- ---- 311 -3 314 5250 ---- ---- ---- ---- 274 -3 277 5300 ---- ---- ---- ---- 239 -3 242 5350 ---- ---- ---- ---- 206 -4 210 5400 ---- ---- ---- ---- 176 -3 179 5450 ---- ---- ---- ---- 149 -2 151 5500 ---- ---- ---- ---- 124 -1 125 5550 ---- ---- ---- ---- 102 UNCH 102 5600 ---- ---- ---- ---- 82 UNCH 82 5650 ---- ---- ---- ---- 64 -2 66 5700 ---- ---- ---- ---- 50 -2 52 5750 ---- ---- ---- ---- 37 -3 40 5800 ---- ---- ---- ---- 27 -3 30 5850 ---- ---- ---- ---- 19 -4 23 5900 ---- ---- ---- ---- 13 -3 16 5950 ---- ---- ---- ---- 9 -3 12 6000 ---- ---- ---- ---- 5 -3 8 6050 ---- ---- ---- ---- 3 -2 5 6100 ---- ---- ---- ---- 2 -2 4 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1697 -2 1699 3750 ---- ---- ---- ---- 1648 -2 1650 3800 ---- ---- ---- ---- 1599 -3 1602 3850 ---- ---- ---- ---- 1551 -2 1553 3900 ---- ---- ---- ---- 1502 -3 1505 3950 ---- ---- ---- ---- 1454 -2 1456 4000 ---- ---- ---- ---- 1406 -2 1408 4050 ---- ---- ---- ---- 1357 -3 1360 4100 ---- ---- ---- ---- 1309 -3 1312 4150 ---- ---- ---- ---- 1261 -3 1264 4200 ---- ---- ---- ---- 1213 -3 1216 4250 ---- ---- ---- ---- 1165 -3 1168 4300 ---- ---- ---- ---- 1117 -3 1120 4350 ---- ---- ---- ---- 1070 -3 1073 4400 ---- ---- ---- ---- 1022 -4 1026 4450 ---- ---- ---- ---- 975 -3 978 4500 ---- ---- ---- ---- 928 -3 931 4550 ---- ---- ---- ---- 881 -4 885 4600 ---- ---- ---- ---- 835 -3 838 4650 ---- ---- ---- ---- 789 -3 792 4700 ---- ---- ---- ---- 743 -4 747 4750 ---- ---- ---- ---- 698 -4 702 4800 ---- ---- ---- ---- 653 -4 657 4850 ---- ---- ---- ---- 609 -4 613 4900 ---- ---- ---- ---- 565 -4 569 4950 ---- ---- ---- ---- 522 -4 526 5000 ---- ---- ---- ---- 480 -4 484 5050 ---- ---- ---- ---- 439 -4 443 5100 ---- ---- ---- ---- 399 -4 403 5150 ---- ---- ---- ---- 360 -4 364 5200 ---- ---- ---- ---- 323 -3 326 5250 ---- ---- ---- ---- 287 -3 290 5300 ---- ---- ---- ---- 253 -3 256 5350 ---- ---- ---- ---- 221 -3 224 5400 ---- ---- ---- ---- 191 -2 193 5450 ---- ---- ---- ---- 163 -3 166 5500 ---- ---- ---- ---- 138 -2 140 5550 ---- ---- ---- ---- 116 -1 117 5600 ---- ---- ---- ---- 96 UNCH 96 5650 ---- ---- ---- ---- 78 -1 79 5700 ---- ---- ---- ---- 63 -1 64 5750 ---- ---- ---- ---- 50 -1 51 5800 ---- ---- ---- ---- 39 -1 40 5850 ---- ---- ---- ---- 30 UNCH 30 5900 ---- ---- ---- ---- 22 -1 23 5950 ---- ---- ---- ---- 16 -1 17 6000 ---- ---- ---- ---- 11 -1 12 6050 ---- ---- ---- ---- 8 -1 9 6100 ---- ---- ---- ---- 5 -1 6 6150 ---- ---- ---- ---- 3 -1 4 6200 ---- ---- ---- ---- 2 -1 3 6250 ---- ---- ---- ---- 1 -1 2 6300 ---- ---- ---- ---- 1 UNCH 1 6350 ---- ---- ---- ---- CAB -1 1 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1690 -2 1692 3750 ---- ---- ---- ---- 1642 -2 1644 3800 ---- ---- ---- ---- 1594 -2 1596 3850 ---- ---- ---- ---- 1546 -1 1547 3900 ---- ---- ---- ---- 1498 -1 1499 3950 ---- ---- ---- ---- 1450 -1 1451 4000 ---- ---- ---- ---- 1402 -1 1403 4050 ---- ---- ---- ---- 1354 -2 1356 4100 ---- ---- ---- ---- 1306 -2 1308 4150 ---- ---- ---- ---- 1259 -1 1260 4200 ---- ---- ---- ---- 1211 -2 1213 4250 ---- ---- ---- ---- 1164 -2 1166 4300 ---- ---- ---- ---- 1117 -1 1118 4350 ---- ---- ---- ---- 1070 -1 1071 4400 ---- ---- ---- ---- 1023 -2 1025 4450 ---- ---- ---- ---- 977 -1 978 4500 ---- ---- ---- ---- 930 -2 932 4550 ---- ---- ---- ---- 884 -2 886 4600 ---- ---- ---- ---- 839 -1 840 4650 ---- ---- ---- ---- 794 -1 795 4700 ---- ---- ---- ---- 749 -1 750 4750 ---- ---- ---- ---- 704 -2 706 4800 ---- ---- ---- ---- 660 -2 662 4850 ---- ---- ---- ---- 617 -2 619 4900 ---- ---- ---- ---- 575 -2 577 4950 ---- ---- ---- ---- 533 -2 535 5000 ---- ---- ---- ---- 492 -2 494 5050 ---- ---- ---- ---- 451 -3 454 5100 ---- ---- ---- ---- 412 -3 415 5150 ---- ---- ---- ---- 374 -3 377 5200 ---- ---- ---- ---- 337 -3 340 5250 ---- ---- ---- ---- 302 -3 305 5300 ---- ---- ---- ---- 268 -4 272 5350 ---- ---- ---- ---- 237 -4 241 5400 ---- ---- ---- ---- 208 -3 211 5450 ---- ---- ---- ---- 181 -3 184 5500 ---- ---- ---- ---- 156 -2 158 5550 ---- ---- ---- ---- 133 -2 135 5600 ---- ---- ---- ---- 113 -1 114 5650 ---- ---- ---- ---- 95 UNCH 95 5700 ---- ---- ---- ---- 78 -1 79 5750 ---- ---- ---- ---- 64 UNCH 64 5800 ---- ---- ---- ---- 52 UNCH 52 5850 ---- ---- ---- ---- 41 UNCH 41 5900 ---- ---- ---- ---- 33 +1 32 5950 ---- ---- ---- ---- 25 +1 24 6000 ---- ---- ---- ---- 19 +1 18 6050 ---- ---- ---- ---- 14 +1 13 6100 ---- ---- ---- ---- 10 +1 9 6150 ---- ---- ---- ---- 7 UNCH 7 6200 ---- ---- ---- ---- 5 +1 4 6250 ---- ---- ---- ---- 4 +1 3 6300 ---- ---- ---- ---- 2 UNCH 2 6350 ---- ---- ---- ---- 1 UNCH 1 6400 ---- ---- ---- ---- 1 UNCH 1 6450 ---- ---- ---- ---- 1 +1 CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1453 +2 1451 3900 ---- ---- ---- ---- 1405 +1 1404 3950 ---- ---- ---- ---- 1357 +1 1356 4000 ---- ---- ---- ---- 1310 +1 1309 4050 ---- ---- ---- ---- 1263 +2 1261 4100 ---- ---- ---- ---- 1216 +2 1214 4150 ---- ---- ---- ---- 1169 +2 1167 4200 ---- ---- ---- ---- 1122 +2 1120 4250 ---- ---- ---- ---- 1075 +2 1073 4300 ---- ---- ---- ---- 1029 +2 1027 4350 ---- ---- ---- ---- 983 +2 981 4400 ---- ---- ---- ---- 937 +2 935 4450 ---- ---- ---- ---- 891 +1 890 4500 ---- ---- ---- ---- 846 +2 844 4550 ---- ---- ---- ---- 801 +1 800 4600 ---- ---- ---- ---- 757 +2 755 4650 ---- ---- ---- ---- 713 +1 712 4700 ---- ---- ---- ---- 669 +1 668 4750 ---- ---- ---- ---- 626 UNCH 626 4800 ---- ---- ---- ---- 584 UNCH 584 4850 ---- ---- ---- ---- 543 UNCH 543 4900 ---- ---- ---- ---- 502 -1 503 4950 ---- ---- ---- ---- 462 -1 463 5000 ---- ---- ---- ---- 424 -1 425 5050 ---- ---- ---- ---- 386 -2 388 5100 ---- ---- ---- ---- 349 -3 352 5150 ---- ---- ---- ---- 314 -3 317 5200 ---- ---- ---- ---- 281 -3 284 5250 ---- ---- ---- ---- 250 -3 253 5300 ---- ---- ---- ---- 221 -3 224 5350 ---- ---- ---- ---- 194 -2 196 5400 ---- ---- ---- ---- 169 -1 170 5450 ---- ---- ---- ---- 147 +1 146 5500 ---- ---- ---- ---- 126 +1 125 5550 ---- ---- ---- ---- 107 +1 106 5600 ---- ---- ---- ---- 90 +1 89 5650 ---- ---- ---- ---- 75 +1 74 5700 ---- ---- ---- ---- 61 UNCH 61 5750 ---- ---- ---- ---- 50 UNCH 50 5800 ---- ---- ---- ---- 40 UNCH 40 5850 ---- ---- ---- ---- 31 -1 32 5900 ---- ---- ---- ---- 24 -1 25 5950 ---- ---- ---- ---- 18 -1 19 6000 ---- ---- ---- ---- 14 UNCH 14 6050 ---- ---- ---- ---- 10 -1 11 6100 ---- ---- ---- ---- 7 -1 8 6150 ---- ---- ---- ---- 5 -1 6 6200 ---- ---- ---- ---- 3 -1 4 6250 ---- ---- ---- ---- 2 -1 3 6300 ---- ---- ---- ---- 1 -1 2 6350 ---- ---- ---- ---- 1 UNCH 1 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1448 UNCH 1448 3900 ---- ---- ---- ---- 1401 +1 1400 3950 ---- ---- ---- ---- 1354 +1 1353 4000 ---- ---- ---- ---- 1307 +1 1306 4050 ---- ---- ---- ---- 1260 +1 1259 4100 ---- ---- ---- ---- 1214 +1 1213 4150 ---- ---- ---- ---- 1167 +1 1166 4200 ---- ---- ---- ---- 1121 +1 1120 4250 ---- ---- ---- ---- 1075 +1 1074 4300 ---- ---- ---- ---- 1029 +1 1028 4350 ---- ---- ---- ---- 983 UNCH 983 4400 ---- ---- ---- ---- 938 +1 937 4450 ---- ---- ---- ---- 893 UNCH 893 4500 ---- ---- ---- ---- 849 +1 848 4550 ---- ---- ---- ---- 804 UNCH 804 4600 ---- ---- ---- ---- 761 UNCH 761 4650 ---- ---- ---- ---- 718 +1 717 4700 ---- ---- ---- ---- 675 UNCH 675 4750 ---- ---- ---- ---- 633 UNCH 633 4800 ---- ---- ---- ---- 591 -1 592 4850 ---- ---- ---- ---- 551 -1 552 4900 ---- ---- ---- ---- 511 -1 512 4950 ---- ---- ---- ---- 472 -1 473 5000 ---- ---- ---- ---- 434 -2 436 5050 ---- ---- ---- ---- 397 -2 399 5100 ---- ---- ---- ---- 361 -3 364 5150 ---- ---- ---- ---- 327 -3 330 5200 ---- ---- ---- ---- 295 -3 298 5250 ---- ---- ---- ---- 264 -3 267 5300 ---- ---- ---- ---- 236 -2 238 5350 ---- ---- ---- ---- 209 -1 210 5400 ---- ---- ---- ---- 184 -1 185 5450 ---- ---- ---- ---- 161 UNCH 161 5500 ---- ---- ---- ---- 140 +1 139 5550 ---- ---- ---- ---- 121 +2 119 5600 ---- ---- ---- ---- 103 +1 102 5650 ---- ---- ---- ---- 88 +1 87 5700 ---- ---- ---- ---- 73 UNCH 73 5750 ---- ---- ---- ---- 61 UNCH 61 5800 ---- ---- ---- ---- 50 UNCH 50 5850 ---- ---- ---- ---- 40 -1 41 5900 ---- ---- ---- ---- 32 -1 33 5950 ---- ---- ---- ---- 25 -2 27 6000 ---- ---- ---- ---- 20 -1 21 6050 ---- ---- ---- ---- 15 -1 16 6100 ---- ---- ---- ---- 11 -1 12 6150 ---- ---- ---- ---- 8 -1 9 6200 ---- ---- ---- ---- 6 -1 7 6250 ---- ---- ---- ---- 4 -1 5 6300 ---- ---- ---- ---- 3 -1 4 6350 ---- ---- ---- ---- 2 -1 3 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1398 -1 1399 3950 ---- ---- ---- ---- 1351 -1 1352 4000 ---- ---- ---- ---- 1304 -1 1305 4050 ---- ---- ---- ---- 1258 -1 1259 4100 ---- ---- ---- ---- 1211 -2 1213 4150 ---- ---- ---- ---- 1165 -1 1166 4200 ---- ---- ---- ---- 1119 -2 1121 4250 ---- ---- ---- ---- 1074 -1 1075 4300 ---- ---- ---- ---- 1028 -2 1030 4350 ---- ---- ---- ---- 983 -2 985 4400 ---- ---- ---- ---- 938 -2 940 4450 ---- ---- ---- ---- 894 -2 896 4500 ---- ---- ---- ---- 850 -2 852 4550 ---- ---- ---- ---- 806 -2 808 4600 ---- ---- ---- ---- 763 -2 765 4650 ---- ---- ---- ---- 721 -2 723 4700 ---- ---- ---- ---- 679 -2 681 4750 ---- ---- ---- ---- 637 -2 639 4800 ---- ---- ---- ---- 597 -2 599 4850 ---- ---- ---- ---- 557 -2 559 4900 ---- ---- ---- ---- 518 -2 520 4950 ---- ---- ---- ---- 479 -3 482 5000 ---- ---- ---- ---- 442 -2 444 5050 ---- ---- ---- ---- 406 -2 408 5100 ---- ---- ---- ---- 371 -2 373 5150 ---- ---- ---- ---- 337 -2 339 5200 ---- ---- ---- ---- 305 -2 307 5250 ---- ---- ---- ---- 275 -2 277 5300 ---- ---- ---- ---- 247 -1 248 5350 ---- ---- ---- ---- 220 -1 221 5400 ---- ---- ---- ---- 195 UNCH 195 5450 ---- ---- ---- ---- 172 +1 171 5500 ---- ---- ---- ---- 150 +1 149 5550 ---- ---- ---- ---- 131 +2 129 5600 ---- ---- ---- ---- 113 +2 111 5650 ---- ---- ---- ---- 98 +2 96 5700 ---- ---- ---- ---- 83 +2 81 5750 ---- ---- ---- ---- 70 +2 68 5800 ---- ---- ---- ---- 59 +2 57 5850 ---- ---- ---- ---- 49 +2 47 5900 ---- ---- ---- ---- 40 +1 39 5950 ---- ---- ---- ---- 33 +2 31 6000 ---- ---- ---- ---- 27 +2 25 6050 ---- ---- ---- ---- 21 +1 20 6100 ---- ---- ---- ---- 17 +2 15 6150 ---- ---- ---- ---- 13 +1 12 6200 ---- ---- ---- ---- 10 +1 9 6250 ---- ---- ---- ---- 8 +1 7 6300 ---- ---- ---- ---- 6 +1 5 6350 ---- ---- ---- ---- 4 UNCH 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1178 -3 1181 4100 ---- ---- ---- ---- 1132 -3 1135 4150 ---- ---- ---- ---- 1087 -3 1090 4200 ---- ---- ---- ---- 1041 -4 1045 4250 ---- ---- ---- ---- 997 -3 1000 4300 ---- ---- ---- ---- 952 -3 955 4350 ---- ---- ---- ---- 908 -3 911 4400 ---- ---- ---- ---- 864 -4 868 4450 ---- ---- ---- ---- 821 -3 824 4500 ---- ---- ---- ---- 778 -4 782 4550 ---- ---- ---- ---- 736 -3 739 4600 ---- ---- ---- ---- 694 -4 698 4650 ---- ---- ---- ---- 653 -4 657 4700 ---- ---- ---- ---- 613 -3 616 4750 ---- ---- ---- ---- 573 -4 577 4800 ---- ---- ---- ---- 534 -4 538 4850 ---- ---- ---- ---- 496 -4 500 4900 ---- ---- ---- ---- 460 -3 463 4950 ---- ---- ---- ---- 424 -2 426 5000 ---- ---- ---- ---- 389 -2 391 5050 ---- ---- ---- ---- 355 -3 358 5100 ---- ---- ---- ---- 323 -3 326 5150 ---- ---- ---- ---- 292 -3 295 5200 ---- ---- ---- ---- 263 -3 266 5250 ---- ---- ---- ---- 235 -4 239 5300 ---- ---- ---- ---- 209 -3 212 5350 ---- ---- ---- ---- 186 -1 187 5400 ---- ---- ---- ---- 164 UNCH 164 5450 ---- ---- ---- ---- 143 UNCH 143 5500 ---- ---- ---- ---- 124 UNCH 124 5550 ---- ---- ---- ---- 107 UNCH 107 5600 ---- ---- ---- ---- 92 UNCH 92 5650 ---- ---- ---- ---- 78 UNCH 78 5700 ---- ---- ---- ---- 65 -1 66 5750 ---- ---- ---- ---- 54 -1 55 5800 ---- ---- ---- ---- 44 -2 46 5850 ---- ---- ---- ---- 36 -1 37 5900 ---- ---- ---- ---- 29 -1 30 5950 ---- ---- ---- ---- 23 -1 24 6000 ---- ---- ---- ---- 18 -1 19 6050 ---- ---- ---- ---- 14 -1 15 6100 ---- ---- ---- ---- 10 -2 12 6150 ---- ---- ---- ---- 8 -1 9 6200 ---- ---- ---- ---- 6 -1 7 6250 ---- ---- ---- ---- 4 -1 5 MO MAY24 MXN/USD Monthly Options CALL 4200 ---- ---- ---- ---- 1045 -1 1046 4250 ---- ---- ---- ---- 1000 -1 1001 4300 ---- ---- ---- ---- 956 -1 957 4350 ---- ---- ---- ---- 913 -1 914 4400 ---- ---- ---- ---- 869 -1 870 4450 ---- ---- ---- ---- 826 -1 827 4500 ---- ---- ---- ---- 784 -1 785 4550 ---- ---- ---- ---- 742 -1 743 4600 ---- ---- ---- ---- 701 -1 702 4650 ---- ---- ---- ---- 660 -1 661 4700 ---- ---- ---- ---- 620 -1 621 4750 ---- ---- ---- ---- 580 -1 581 4800 ---- ---- ---- ---- 542 -1 543 4850 ---- ---- ---- ---- 504 -1 505 4900 ---- ---- ---- ---- 467 -1 468 4950 ---- ---- ---- ---- 431 -1 432 5000 ---- ---- ---- ---- 396 -1 397 5050 ---- ---- ---- ---- 363 -1 364 5100 ---- ---- ---- ---- 331 -1 332 5150 ---- ---- ---- ---- 301 -1 302 5200 ---- ---- ---- ---- 272 UNCH 272 5250 ---- ---- ---- ---- 243 -1 244 5300 ---- ---- ---- ---- 216 -1 217 5350 ---- ---- ---- ---- 191 -1 192 5400 ---- ---- ---- ---- 168 -1 169 5450 ---- ---- ---- ---- 148 UNCH 148 5500 ---- ---- ---- ---- 129 UNCH 129 5550 ---- ---- ---- ---- 112 UNCH 112 5600 ---- ---- ---- ---- 96 -1 97 5650 ---- ---- ---- ---- 82 UNCH 82 5700 ---- ---- ---- ---- 69 -1 70 5750 ---- ---- ---- ---- 58 UNCH 58 5800 ---- ---- ---- ---- 48 UNCH 48 5850 ---- ---- ---- ---- 39 -1 40 5900 ---- ---- ---- ---- 32 UNCH 32 5950 ---- ---- ---- ---- 26 UNCH 26 6000 ---- ---- ---- ---- 20 UNCH 20 6050 ---- ---- ---- ---- 16 UNCH 16 6100 ---- ---- ---- ---- 12 UNCH 12 6150 ---- ---- ---- ---- 9 UNCH 9 6200 ---- ---- ---- ---- 7 UNCH 7 6250 ---- ---- ---- ---- 5 UNCH 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 31 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 1 +1 CAB 4700 ---- ---- ---- ---- 1 +1 CAB 4750 ---- ---- ---- ---- 1 +1 CAB 4800 ---- ---- ---- ---- 1 +1 CAB 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 +1 CAB 6 4950 ---- ---- ---- ---- 2 +1 1 5000 ---- ---- ---- ---- 2 +1 1 8 5050 ---- ---- ---- ---- 2 +1 1 5100 ---- ---- ---- ---- 3 +1 2 6 5150 ---- ---- ---- ---- 4 +2 2 5200 ---- ---- ---- ---- 5 +2 3 2 5250 ---- ---- ---- ---- 6 +2 4 5300 ---- ---- ---- ---- 8 +2 6 5350 ---- ---- ---- ---- 10 +2 8 26 5400 ---- ---- ---- ---- 13 +1 12 1 52 5450 ---- ---- ---- ---- 18 +1 17 131 5500 ---- 26B ---- 25B 25 +1 1 24 21 5550 ---- 36B 33A 35B 34 UNCH 1 34 13 5600 ---- 50B 46A 49B 47 -1 48 5650 ---- 70B 64A 69B 66 UNCH 66 21 5700 ---- ---- ---- ---- 92 -1 93 5750 ---- ---- ---- ---- 125 -1 126 5800 ---- ---- ---- ---- 165 -1 166 5850 ---- ---- ---- ---- 210 UNCH 210 5900 ---- ---- ---- ---- 258 +1 257 5950 ---- ---- ---- ---- 307 +1 306 6000 ---- ---- ---- ---- 357 +1 356 6050 ---- ---- ---- ---- 406 +1 405 6100 ---- ---- ---- ---- 456 +1 455 6150 ---- ---- ---- ---- 506 +1 505 6200 ---- ---- ---- ---- 556 +1 555 6250 ---- ---- ---- ---- 606 +1 605 6300 ---- ---- ---- ---- 656 +2 654 6350 ---- ---- ---- ---- 705 +1 704 6400 ---- ---- ---- ---- 755 +1 754 6450 ---- ---- ---- ---- 805 +1 804 6500 ---- ---- ---- ---- 855 +1 854 6550 ---- ---- ---- ---- 905 +2 903 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 UNCH 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 +1 1 4450 ---- ---- ---- ---- 2 +1 1 4500 ---- ---- ---- ---- 3 +2 1 4550 ---- ---- ---- ---- 3 +2 1 4600 ---- ---- ---- ---- 3 +1 2 4650 ---- ---- ---- ---- 4 +2 2 4700 ---- ---- ---- ---- 4 +2 2 4750 ---- ---- ---- ---- 5 +2 3 4800 ---- ---- ---- ---- 6 +2 4 4850 ---- ---- ---- ---- 7 +3 4 4900 ---- ---- ---- ---- 8 +3 5 4950 ---- ---- ---- ---- 10 +3 7 5000 ---- ---- ---- ---- 11 +3 8 5050 ---- ---- ---- ---- 13 +3 10 5100 ---- ---- ---- ---- 16 +3 13 5150 ---- ---- ---- ---- 19 +3 16 5200 ---- ---- ---- ---- 23 +3 20 5250 ---- ---- ---- ---- 27 +2 25 5300 ---- ---- ---- ---- 33 +2 31 5350 ---- ---- ---- ---- 40 +1 39 5400 ---- ---- ---- ---- 50 +1 49 5450 ---- 62B ---- ---- 61 UNCH 61 5500 ---- 78B 75A 75A 77 UNCH 77 5550 ---- 99B 94A 94A 96 -1 97 5600 ---- ---- 119A 119A 121 -1 122 5650 ---- ---- ---- ---- 151 UNCH 151 5700 ---- ---- ---- ---- 186 +1 185 5750 ---- ---- ---- ---- 225 +2 223 5800 ---- ---- ---- ---- 267 +2 265 5850 ---- ---- ---- ---- 313 +3 310 5900 ---- ---- ---- ---- 360 +3 357 5950 ---- ---- ---- ---- 408 +2 406 6000 ---- ---- ---- ---- 458 +3 455 6050 ---- ---- ---- ---- 507 +2 505 6100 ---- ---- ---- ---- 557 +2 555 6150 ---- ---- ---- ---- 606 +2 604 6200 ---- ---- ---- ---- 656 +2 654 6250 ---- ---- ---- ---- 706 +2 704 6300 ---- ---- ---- ---- 755 +2 753 6350 ---- ---- ---- ---- 805 +2 803 6400 ---- ---- ---- ---- 854 +2 852 6450 ---- ---- ---- ---- 904 +2 902 6500 ---- ---- ---- ---- 954 +2 952 6550 ---- ---- ---- ---- 1003 +2 1001 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 5 +1 4 4650 ---- ---- ---- ---- 6 +1 5 4700 ---- ---- ---- ---- 6 UNCH 6 4750 ---- ---- ---- ---- 8 +1 7 4800 ---- ---- ---- ---- 9 +1 8 4850 ---- ---- ---- ---- 11 +1 10 4900 ---- ---- ---- ---- 13 +1 12 4950 ---- ---- ---- ---- 15 +1 14 5000 ---- ---- ---- ---- 18 +1 17 5050 ---- ---- ---- ---- 21 +1 20 5100 ---- ---- ---- ---- 25 +1 24 5150 ---- ---- ---- ---- 29 +1 28 5200 ---- ---- ---- ---- 35 +1 34 5250 ---- ---- ---- ---- 42 +2 40 5300 ---- ---- ---- ---- 50 +2 48 5350 ---- ---- ---- ---- 60 +2 58 5400 ---- 70B ---- ---- 71 +2 69 5450 ---- 84B ---- 84B 85 +2 83 5500 ---- ---- ---- ---- 101 UNCH 101 5550 ---- 122B 120A 120A 121 UNCH 121 5600 ---- 147B 144A 144A 145 UNCH 145 5650 ---- ---- ---- ---- 173 +1 172 5700 ---- ---- ---- ---- 205 +2 203 5750 ---- ---- ---- ---- 241 +3 238 5800 ---- ---- ---- ---- 279 +3 276 5850 ---- ---- ---- ---- 321 +4 317 5900 ---- ---- ---- ---- 365 +4 361 5950 ---- ---- ---- ---- 411 +4 407 6000 ---- ---- ---- ---- 458 +3 455 6050 ---- ---- ---- ---- 506 +3 503 6100 ---- ---- ---- ---- 555 +2 553 6150 ---- ---- ---- ---- 604 +2 602 6200 ---- ---- ---- ---- 653 +2 651 6250 ---- ---- ---- ---- 703 +2 701 6300 ---- ---- ---- ---- 752 +2 750 6350 ---- ---- ---- ---- 802 +2 800 6400 ---- ---- ---- ---- 851 +2 849 6450 ---- ---- ---- ---- 900 +2 898 6500 ---- ---- ---- ---- 950 +2 948 6550 ---- ---- ---- ---- 999 +2 997 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 +1 3 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 +1 4 4500 ---- ---- ---- ---- 6 +1 5 4550 ---- ---- ---- ---- 7 +1 6 4600 ---- ---- ---- ---- 8 +1 7 4650 ---- ---- ---- ---- 10 +1 9 4700 ---- ---- ---- ---- 11 +1 10 4750 ---- ---- ---- ---- 13 +1 12 4800 ---- ---- ---- ---- 15 +1 14 4850 ---- ---- ---- ---- 18 +2 16 4900 ---- ---- ---- ---- 20 +1 19 4950 ---- ---- ---- ---- 24 +2 22 5000 ---- ---- ---- ---- 28 +2 26 1 5050 ---- ---- ---- ---- 32 +1 31 5100 ---- ---- ---- ---- 38 +2 36 5150 ---- ---- ---- ---- 44 +2 42 5200 ---- ---- ---- ---- 51 +2 49 5250 ---- ---- ---- ---- 59 +1 58 5300 ---- ---- ---- ---- 69 +2 67 5350 ---- ---- ---- ---- 80 +1 79 5400 ---- ---- ---- ---- 93 +1 92 5450 ---- ---- ---- ---- 108 +1 107 5500 ---- ---- ---- ---- 125 UNCH 125 5550 ---- ---- ---- ---- 144 -2 146 5600 ---- ---- 167A 167A 168 -1 169 5650 ---- ---- ---- ---- 194 -1 195 5700 ---- ---- ---- ---- 225 UNCH 225 5750 ---- ---- ---- ---- 258 UNCH 258 5800 ---- ---- ---- ---- 295 +1 294 5850 ---- ---- ---- ---- 334 +2 332 5900 ---- ---- ---- ---- 375 +2 373 5950 ---- ---- ---- ---- 418 +2 416 6000 ---- ---- ---- ---- 462 +2 460 6050 ---- ---- ---- ---- 508 +2 506 6100 ---- ---- ---- ---- 555 +2 553 6150 ---- ---- ---- ---- 603 +2 601 6200 ---- ---- ---- ---- 651 +2 649 6250 ---- ---- ---- ---- 700 +3 697 6300 ---- ---- ---- ---- 749 +2 747 6350 ---- ---- ---- ---- 798 +2 796 6400 ---- ---- ---- ---- 847 +2 845 6450 ---- ---- ---- ---- 896 +2 894 6500 ---- ---- ---- ---- 945 +2 943 6550 ---- ---- ---- ---- 995 +3 992 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 4 UNCH 4 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 5 UNCH 5 4300 ---- ---- ---- ---- 6 UNCH 6 4350 ---- ---- ---- ---- 7 UNCH 7 4400 ---- ---- ---- ---- 8 UNCH 8 4450 ---- ---- ---- ---- 9 UNCH 9 4500 ---- ---- ---- ---- 11 UNCH 11 4550 ---- ---- ---- ---- 12 -1 13 4600 ---- ---- ---- ---- 14 -1 15 4650 ---- ---- ---- ---- 16 -1 17 4700 ---- ---- ---- ---- 19 UNCH 19 4750 ---- ---- ---- ---- 22 UNCH 22 4800 ---- ---- ---- ---- 25 -1 26 4850 ---- ---- ---- ---- 29 -1 30 4900 ---- ---- ---- ---- 34 -1 35 4950 ---- ---- ---- ---- 39 -1 40 5000 ---- ---- ---- ---- 45 -1 46 5050 ---- ---- ---- ---- 52 -1 53 5100 ---- ---- ---- ---- 60 -1 61 5150 ---- ---- ---- ---- 69 -1 70 5200 ---- ---- ---- ---- 79 -2 81 5250 ---- ---- ---- ---- 92 -1 93 5300 ---- ---- ---- ---- 106 -1 107 5350 ---- ---- ---- ---- 122 -1 123 5400 ---- ---- ---- ---- 141 -1 142 5450 ---- ---- ---- ---- 162 -1 163 5500 ---- ---- ---- ---- 187 +1 186 5550 ---- ---- ---- ---- 213 +2 211 5600 ---- ---- ---- ---- 243 +2 241 5650 ---- ---- ---- ---- 274 +1 273 5700 ---- ---- ---- ---- 308 UNCH 308 5750 ---- ---- ---- ---- 345 -1 346 5800 ---- ---- ---- ---- 384 -1 385 5850 ---- ---- ---- ---- 425 -1 426 5900 ---- ---- ---- ---- 468 -1 469 5950 ---- ---- ---- ---- 512 -1 513 6000 ---- ---- ---- ---- 558 -1 559 6050 ---- ---- ---- ---- 605 UNCH 605 6100 ---- ---- ---- ---- 653 +1 652 6150 ---- ---- ---- ---- 701 +1 700 6200 ---- ---- ---- ---- 749 +1 748 6250 ---- ---- ---- ---- 798 +1 797 6300 ---- ---- ---- ---- 847 +2 845 6350 ---- ---- ---- ---- 896 +2 894 6400 ---- ---- ---- ---- 945 +2 943 6450 ---- ---- ---- ---- 994 +2 992 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 3 -1 4 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 -1 5 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 6 -1 7 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 8 -1 9 4350 ---- ---- ---- ---- 9 -2 11 4400 ---- ---- ---- ---- 11 -1 12 4450 ---- ---- ---- ---- 12 -2 14 4500 ---- ---- ---- ---- 14 -2 16 4550 ---- ---- ---- ---- 16 -2 18 4600 ---- ---- ---- ---- 19 -1 20 4650 ---- ---- ---- ---- 21 -2 23 4700 ---- ---- ---- ---- 24 -2 26 4750 ---- ---- ---- ---- 28 -2 30 4800 ---- ---- ---- ---- 32 -2 34 4850 ---- ---- ---- ---- 37 -2 39 4900 ---- ---- ---- ---- 42 -2 44 4950 ---- ---- ---- ---- 48 -2 50 5000 ---- ---- ---- ---- 55 -2 57 5050 ---- ---- ---- ---- 62 -2 64 5100 ---- ---- ---- ---- 71 -2 73 5150 ---- ---- ---- ---- 81 -2 83 5200 ---- ---- ---- ---- 92 -2 94 5250 ---- ---- ---- ---- 105 -2 107 5300 ---- ---- ---- ---- 120 -1 121 5350 ---- ---- ---- ---- 137 -1 138 5400 ---- ---- ---- ---- 156 UNCH 156 5450 ---- ---- ---- ---- 177 UNCH 177 5500 ---- ---- ---- ---- 201 UNCH 201 5550 ---- ---- ---- ---- 227 +1 226 5600 ---- ---- ---- ---- 256 +1 255 5650 ---- ---- ---- ---- 287 +1 286 5700 ---- ---- ---- ---- 321 +1 320 5750 ---- ---- ---- ---- 356 +1 355 5800 ---- ---- ---- ---- 394 +1 393 5850 ---- ---- ---- ---- 434 +1 433 5900 ---- ---- ---- ---- 475 +1 474 5950 ---- ---- ---- ---- 518 +1 517 6000 ---- ---- ---- ---- 562 +1 561 6050 ---- ---- ---- ---- 608 +2 606 6100 ---- ---- ---- ---- 654 +2 652 6150 ---- ---- ---- ---- 701 +2 699 6200 ---- ---- ---- ---- 748 +1 747 6250 ---- ---- ---- ---- 796 +2 794 6300 ---- ---- ---- ---- 844 +1 843 6350 ---- ---- ---- ---- 893 +2 891 6400 ---- ---- ---- ---- 941 +2 939 6450 ---- ---- ---- ---- 990 +2 988 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 +1 6 4100 ---- ---- ---- ---- 8 +1 7 4150 ---- ---- ---- ---- 9 +1 8 4200 ---- ---- ---- ---- 10 +1 9 4250 ---- ---- ---- ---- 11 UNCH 11 4300 ---- ---- ---- ---- 12 UNCH 12 4350 ---- ---- ---- ---- 14 UNCH 14 4400 ---- ---- ---- ---- 16 UNCH 16 4450 ---- ---- ---- ---- 18 UNCH 18 4500 ---- ---- ---- ---- 20 UNCH 20 4550 ---- ---- ---- ---- 23 UNCH 23 4600 ---- ---- ---- ---- 26 UNCH 26 4650 ---- ---- ---- ---- 29 UNCH 29 4700 ---- ---- ---- ---- 33 UNCH 33 4750 ---- ---- ---- ---- 37 UNCH 37 4800 ---- ---- ---- ---- 42 UNCH 42 4850 ---- ---- ---- ---- 47 -1 48 4900 ---- ---- ---- ---- 53 -1 54 4950 ---- ---- ---- ---- 60 UNCH 60 5000 ---- ---- ---- ---- 68 UNCH 68 5050 ---- ---- ---- ---- 76 -1 77 5100 ---- ---- ---- ---- 86 UNCH 86 5150 ---- ---- ---- ---- 96 -1 97 5200 ---- ---- ---- ---- 108 -1 109 5250 ---- ---- ---- ---- 121 -1 122 5300 ---- ---- ---- ---- 136 -2 138 5350 ---- ---- ---- ---- 153 -2 155 5400 ---- ---- ---- ---- 173 -1 174 5450 ---- ---- ---- ---- 194 -1 195 5500 ---- ---- ---- ---- 218 UNCH 218 5550 ---- ---- ---- ---- 244 UNCH 244 5600 ---- ---- ---- ---- 272 +1 271 5650 ---- ---- ---- ---- 303 +2 301 5700 ---- ---- ---- ---- 335 +2 333 5750 ---- ---- ---- ---- 370 +3 367 5800 ---- ---- ---- ---- 406 +3 403 5850 ---- ---- ---- ---- 444 +3 441 5900 ---- ---- ---- ---- 484 +3 481 5950 ---- ---- ---- ---- 525 +3 522 6000 ---- ---- ---- ---- 567 +3 564 6050 ---- ---- ---- ---- 611 +3 608 6100 ---- ---- ---- ---- 656 +3 653 6150 ---- ---- ---- ---- 702 +3 699 6200 ---- ---- ---- ---- 748 +3 745 6250 ---- ---- ---- ---- 795 +3 792 6300 ---- ---- ---- ---- 842 +2 840 6350 ---- ---- ---- ---- 890 +2 888 6400 ---- ---- ---- ---- 938 +2 936 6450 ---- ---- ---- ---- 986 +2 984 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 6 +1 5 3900 ---- ---- ---- ---- 7 +1 6 3950 ---- ---- ---- ---- 8 +2 6 4000 ---- ---- ---- ---- 9 +2 7 4050 ---- ---- ---- ---- 10 +2 8 4100 ---- ---- ---- ---- 11 +1 10 4150 ---- ---- ---- ---- 13 +2 11 4200 ---- ---- ---- ---- 14 +1 13 4250 ---- ---- ---- ---- 16 +2 14 4300 ---- ---- ---- ---- 18 +1 17 4350 ---- ---- ---- ---- 20 +1 19 4400 ---- ---- ---- ---- 23 +2 21 4450 ---- ---- ---- ---- 26 +2 24 4500 ---- ---- ---- ---- 29 +1 28 4550 ---- ---- ---- ---- 33 +2 31 4600 ---- ---- ---- ---- 37 +1 36 4650 ---- ---- ---- ---- 41 +1 40 4700 ---- ---- ---- ---- 46 +1 45 4750 ---- ---- ---- ---- 52 +1 51 4800 ---- ---- ---- ---- 58 UNCH 58 4850 ---- ---- ---- ---- 65 UNCH 65 4900 ---- ---- ---- ---- 73 UNCH 73 4950 ---- ---- ---- ---- 82 UNCH 82 5000 ---- ---- ---- ---- 91 -2 93 5050 ---- ---- ---- ---- 102 -2 104 5100 ---- ---- ---- ---- 114 -2 116 5150 ---- ---- ---- ---- 127 -3 130 5200 ---- ---- ---- ---- 143 -3 146 5250 ---- ---- ---- ---- 160 -3 163 5300 ---- ---- ---- ---- 179 -3 182 5350 ---- ---- ---- ---- 201 -2 203 5400 ---- ---- ---- ---- 225 UNCH 225 5450 ---- ---- ---- ---- 250 UNCH 250 5500 ---- ---- ---- ---- 278 +1 277 5550 ---- ---- ---- ---- 308 +2 306 5600 ---- ---- ---- ---- 339 +1 338 5650 ---- ---- ---- ---- 372 UNCH 372 5700 ---- ---- ---- ---- 407 UNCH 407 5750 ---- ---- ---- ---- 444 UNCH 444 5800 ---- ---- ---- ---- 483 UNCH 483 5850 ---- ---- ---- ---- 523 UNCH 523 5900 ---- ---- ---- ---- 564 UNCH 564 5950 ---- ---- ---- ---- 607 UNCH 607 6000 ---- ---- ---- ---- 650 -1 651 6050 ---- ---- ---- ---- 695 -1 696 6100 ---- ---- ---- ---- 741 UNCH 741 6150 ---- ---- ---- ---- 787 UNCH 787 6200 ---- ---- ---- ---- 834 UNCH 834 6250 ---- ---- ---- ---- 881 UNCH 881 6300 ---- ---- ---- ---- 929 UNCH 929 6350 ---- ---- ---- ---- 977 UNCH 977 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 9 +1 8 3950 ---- ---- ---- ---- 10 +1 9 4000 ---- ---- ---- ---- 11 +1 10 4050 ---- ---- ---- ---- 13 +1 12 4100 ---- ---- ---- ---- 14 +1 13 4150 ---- ---- ---- ---- 16 +1 15 4200 ---- ---- ---- ---- 18 +1 17 4250 ---- ---- ---- ---- 20 +1 19 4300 ---- ---- ---- ---- 22 UNCH 22 4350 ---- ---- ---- ---- 25 +1 24 4400 ---- ---- ---- ---- 28 UNCH 28 4450 ---- ---- ---- ---- 31 UNCH 31 4500 ---- ---- ---- ---- 35 UNCH 35 4550 ---- ---- ---- ---- 39 UNCH 39 4600 ---- ---- ---- ---- 44 UNCH 44 4650 ---- ---- ---- ---- 49 UNCH 49 4700 ---- ---- ---- ---- 54 -1 55 4750 ---- ---- ---- ---- 61 UNCH 61 4800 ---- ---- ---- ---- 68 UNCH 68 4850 ---- ---- ---- ---- 75 -1 76 4900 ---- ---- ---- ---- 84 -1 85 4950 ---- ---- ---- ---- 93 -1 94 5000 ---- ---- ---- ---- 103 -2 105 5050 ---- ---- ---- ---- 114 -2 116 5100 ---- ---- ---- ---- 127 -2 129 5150 ---- ---- ---- ---- 141 -3 144 5200 ---- ---- ---- ---- 157 -3 160 5250 ---- ---- ---- ---- 174 -3 177 5300 ---- ---- ---- ---- 194 -2 196 5350 ---- ---- ---- ---- 216 -1 217 5400 ---- ---- ---- ---- 239 -1 240 5450 ---- ---- ---- ---- 265 +1 264 5500 ---- ---- ---- ---- 292 +2 290 5550 ---- ---- ---- ---- 321 +2 319 5600 ---- ---- ---- ---- 351 +1 350 5650 ---- ---- ---- ---- 384 +1 383 5700 ---- ---- ---- ---- 418 +1 417 5750 ---- ---- ---- ---- 454 UNCH 454 5800 ---- ---- ---- ---- 491 UNCH 491 5850 ---- ---- ---- ---- 530 UNCH 530 5900 ---- ---- ---- ---- 570 -1 571 5950 ---- ---- ---- ---- 611 -1 612 6000 ---- ---- ---- ---- 654 -1 655 6050 ---- ---- ---- ---- 697 -1 698 6100 ---- ---- ---- ---- 742 -1 743 6150 ---- ---- ---- ---- 787 -1 788 6200 ---- ---- ---- ---- 833 -1 834 6250 ---- ---- ---- ---- 879 -1 880 6300 ---- ---- ---- ---- 926 -1 927 6350 ---- ---- ---- ---- 974 UNCH 974 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 10 -1 11 3950 ---- ---- ---- ---- 11 -1 12 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -1 17 4150 ---- ---- ---- ---- 18 -1 19 4200 ---- ---- ---- ---- 20 -1 21 4250 ---- ---- ---- ---- 22 -2 24 4300 ---- ---- ---- ---- 25 -1 26 4350 ---- ---- ---- ---- 28 -2 30 4400 ---- ---- ---- ---- 31 -2 33 4450 ---- ---- ---- ---- 35 -2 37 4500 ---- ---- ---- ---- 39 -2 41 4550 ---- ---- ---- ---- 44 -1 45 4600 ---- ---- ---- ---- 49 -1 50 4650 ---- ---- ---- ---- 54 -2 56 4700 ---- ---- ---- ---- 60 -2 62 4750 ---- ---- ---- ---- 67 -2 69 4800 ---- ---- ---- ---- 74 -2 76 4850 ---- ---- ---- ---- 82 -3 85 4900 ---- ---- ---- ---- 91 -3 94 4950 ---- ---- ---- ---- 101 -3 104 5000 ---- ---- ---- ---- 112 -2 114 5050 ---- ---- ---- ---- 124 -2 126 5100 ---- ---- ---- ---- 137 -2 139 5150 ---- ---- ---- ---- 152 -2 154 5200 ---- ---- ---- ---- 168 -2 170 5250 ---- ---- ---- ---- 186 -1 187 5300 ---- ---- ---- ---- 205 -1 206 5350 ---- ---- ---- ---- 227 UNCH 227 5400 ---- ---- ---- ---- 250 UNCH 250 5450 ---- ---- ---- ---- 275 +1 274 5500 ---- ---- ---- ---- 301 +1 300 5550 ---- ---- ---- ---- 330 +2 328 5600 ---- ---- ---- ---- 361 +2 359 5650 ---- ---- ---- ---- 393 +2 391 5700 ---- ---- ---- ---- 427 +2 425 5750 ---- ---- ---- ---- 462 +2 460 5800 ---- ---- ---- ---- 499 +2 497 5850 ---- ---- ---- ---- 537 +2 535 5900 ---- ---- ---- ---- 576 +2 574 5950 ---- ---- ---- ---- 617 +2 615 6000 ---- ---- ---- ---- 659 +2 657 6050 ---- ---- ---- ---- 701 +1 700 6100 ---- ---- ---- ---- 745 +1 744 6150 ---- ---- ---- ---- 789 +1 788 6200 ---- ---- ---- ---- 834 +1 833 6250 ---- ---- ---- ---- 880 +1 879 6300 ---- ---- ---- ---- 926 +1 925 6350 ---- ---- ---- ---- 973 +1 972 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 17 -2 19 4100 ---- ---- ---- ---- 20 -2 22 4150 ---- ---- ---- ---- 22 -2 24 4200 ---- ---- ---- ---- 25 -2 27 4250 ---- ---- ---- ---- 28 -2 30 4300 ---- ---- ---- ---- 31 -3 34 4350 ---- ---- ---- ---- 35 -3 38 4400 ---- ---- ---- ---- 39 -3 42 4450 ---- ---- ---- ---- 44 -3 47 4500 ---- ---- ---- ---- 49 -3 52 4550 ---- ---- ---- ---- 55 -2 57 4600 ---- ---- ---- ---- 61 -3 64 4650 ---- ---- ---- ---- 68 -3 71 4700 ---- ---- ---- ---- 76 -2 78 4750 ---- ---- ---- ---- 84 -2 86 4800 ---- ---- ---- ---- 93 -3 96 4850 ---- ---- ---- ---- 103 -2 105 4900 ---- ---- ---- ---- 114 -2 116 4950 ---- ---- ---- ---- 126 -2 128 5000 ---- ---- ---- ---- 139 -2 141 5050 ---- ---- ---- ---- 154 -1 155 5100 ---- ---- ---- ---- 169 -2 171 5150 ---- ---- ---- ---- 186 -3 189 5200 ---- ---- ---- ---- 205 -3 208 5250 ---- ---- ---- ---- 225 -3 228 5300 ---- ---- ---- ---- 248 -2 250 5350 ---- ---- ---- ---- 272 -1 273 5400 ---- ---- ---- ---- 298 +1 297 5450 ---- ---- ---- ---- 325 +1 324 5500 ---- ---- ---- ---- 355 +2 353 5550 ---- ---- ---- ---- 385 +1 384 5600 ---- ---- ---- ---- 418 +1 417 5650 ---- ---- ---- ---- 452 +1 451 5700 ---- ---- ---- ---- 487 UNCH 487 5750 ---- ---- ---- ---- 524 UNCH 524 5800 ---- ---- ---- ---- 562 -1 563 5850 ---- ---- ---- ---- 602 UNCH 602 5900 ---- ---- ---- ---- 643 UNCH 643 5950 ---- ---- ---- ---- 685 UNCH 685 6000 ---- ---- ---- ---- 727 -1 728 6050 ---- ---- ---- ---- 771 -1 772 6100 ---- ---- ---- ---- 816 UNCH 816 6150 ---- ---- ---- ---- 861 UNCH 861 6200 ---- ---- ---- ---- 907 UNCH 907 6250 ---- ---- ---- ---- 953 UNCH 953 MO MAY24 MXN/USD Monthly Options PUT 4200 ---- ---- ---- ---- 31 UNCH 31 4250 ---- ---- ---- ---- 35 UNCH 35 4300 ---- ---- ---- ---- 38 UNCH 38 4350 ---- ---- ---- ---- 42 UNCH 42 4400 ---- ---- ---- ---- 47 UNCH 47 4450 ---- ---- ---- ---- 52 UNCH 52 4500 ---- ---- ---- ---- 57 UNCH 57 4550 ---- ---- ---- ---- 63 UNCH 63 4600 ---- ---- ---- ---- 69 -1 70 4650 ---- ---- ---- ---- 76 -1 77 4700 ---- ---- ---- ---- 84 UNCH 84 4750 ---- ---- ---- ---- 93 UNCH 93 4800 ---- ---- ---- ---- 102 UNCH 102 4850 ---- ---- ---- ---- 112 UNCH 112 4900 ---- ---- ---- ---- 123 UNCH 123 4950 ---- ---- ---- ---- 135 UNCH 135 5000 ---- ---- ---- ---- 148 UNCH 148 5050 ---- ---- ---- ---- 162 UNCH 162 5100 ---- ---- ---- ---- 178 UNCH 178 5150 ---- ---- ---- ---- 196 UNCH 196 5200 ---- ---- ---- ---- 214 UNCH 214 5250 ---- ---- ---- ---- 234 UNCH 234 5300 ---- ---- ---- ---- 255 UNCH 255 5350 ---- ---- ---- ---- 277 UNCH 277 5400 ---- ---- ---- ---- 302 UNCH 302 5450 ---- ---- ---- ---- 329 UNCH 329 5500 ---- ---- ---- ---- 358 UNCH 358 5550 ---- ---- ---- ---- 389 UNCH 389 5600 ---- ---- ---- ---- 421 UNCH 421 5650 ---- ---- ---- ---- 455 +1 454 5700 ---- ---- ---- ---- 490 +1 489 5750 ---- ---- ---- ---- 527 +1 526 5800 ---- ---- ---- ---- 564 UNCH 564 5850 ---- ---- ---- ---- 604 +1 603 5900 ---- ---- ---- ---- 644 +1 643 5950 ---- ---- ---- ---- 685 UNCH 685 6000 ---- ---- ---- ---- 728 +1 727 6050 ---- ---- ---- ---- 771 UNCH 771 6100 ---- ---- ---- ---- 815 UNCH 815 6150 ---- ---- ---- ---- 860 +1 859 6200 ---- ---- ---- ---- 906 +1 905 6250 ---- ---- ---- ---- 952 +1 951 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 287 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 5.380 -1.080 6.460 5700 ---- ---- ---- ---- 4.880 -1.080 5.960 5750 ---- ---- ---- ---- 4.380 -1.080 5.460 5800 ---- ---- ---- ---- 3.890 -1.080 4.970 5850 ---- ---- ---- ---- 3.400 -1.070 4.470 5900 ---- ---- ---- ---- 2.910 -1.070 3.980 5950 ---- ---- ---- ---- 2.430 -1.060 3.490 6000 ---- ---- ---- ---- 1.980 -1.020 3.000 6050 ---- ---- ---- ---- 1.550 -.970 2.520 6100 ---- ---- ---- ---- 1.150 -.910 2.060 6150 ---- ---- ---- ---- .810 -.820 1.630 6200 ---- ---- .520A .520A .540 -.700 1.240 6250 ---- ---- .320A .320A .330 -.570 .900 6300 ---- ---- .180A .180A .180 -.440 .620 6350 ---- ---- .100A .100A .100 -.310 .410 6400 ---- ---- .090A .090A .045 -.205 .250 6450 ---- ---- .090A .090A .020 -.120 .140 6500 ---- ---- ---- ---- .010 -.070 .080 6550 ---- ---- ---- ---- .005 -.035 .040 6600 ---- ---- ---- ---- CAB -.020 .020 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .025 +.015 .010 5950 ---- ---- ---- ---- .045 +.030 .015 6000 ---- .080B ---- .080B .090 +.060 .030 6050 ---- .150B ---- .150B .150 +.100 .050 6100 ---- .260B ---- .260B .260 +.170 .090 6150 ---- .420B ---- .420B .420 +.270 .150 6200 ---- .580B ---- .580B .640 +.380 .260 6250 ---- .660B .410A .410A .930 +.510 .420 6300 ---- .670B .630A .630A 1.280 +.640 .640 6350 ---- ---- ---- ---- 1.700 +.780 .920 6400 ---- ---- ---- ---- 2.140 +.870 1.270 6450 ---- ---- ---- ---- 2.620 +.960 1.660 6500 ---- ---- ---- ---- 3.100 +1.010 2.090 6550 ---- ---- ---- ---- 3.600 +1.050 2.550 6600 ---- ---- ---- ---- 4.090 +1.060 3.030 6650 ---- ---- ---- ---- 4.590 +1.070 3.520 6700 ---- ---- ---- ---- 5.090 +1.080 4.010 6750 ---- ---- ---- ---- 5.590 +1.080 4.510 6800 ---- ---- ---- ---- 6.090 +1.090 5.000 6850 ---- ---- ---- ---- 6.590 +1.090 5.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 6.280 -.700 6.980 5650 ---- ---- ---- ---- 5.780 -.700 6.480 5700 ---- ---- ---- ---- 5.280 -.700 5.980 5750 ---- ---- ---- ---- 4.780 -.700 5.480 5800 ---- ---- ---- ---- 4.280 -.700 4.980 5850 ---- ---- ---- ---- 3.780 -.700 4.480 5900 ---- ---- ---- ---- 3.280 -.700 3.980 5950 ---- ---- ---- ---- 2.780 -.700 3.480 6000 ---- ---- ---- ---- 2.280 -.700 2.980 6050 ---- ---- ---- ---- 1.780 -.700 2.480 6100 ---- ---- ---- ---- 1.280 -.700 1.980 6150 ---- ---- ---- ---- .780 -.700 1.480 6200 ---- ---- ---- ---- .280 -.700 .980 6250 ---- ---- ---- ---- .000 -.500 .500 6300 ---- ---- ---- ---- .000 -.130 .130 6350 ---- ---- ---- ---- .000 -.005 .005 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .220 +.200 .020 6300 ---- ---- ---- ---- .720 +.570 .150 6350 ---- ---- ---- ---- 1.220 +.690 .530 6400 ---- ---- ---- ---- 1.720 +.700 1.020 6450 ---- ---- ---- ---- 2.220 +.700 1.520 6500 ---- ---- ---- ---- 2.720 +.700 2.020 6550 ---- ---- ---- ---- 3.220 +.700 2.520 6600 ---- ---- ---- ---- 3.720 +.700 3.020 6650 ---- ---- ---- ---- 4.220 +.700 3.520 6700 ---- ---- ---- ---- 4.720 +.700 4.020 6750 ---- ---- ---- ---- 5.220 +.700 4.520 6800 ---- ---- ---- ---- 5.720 +.700 5.020 6850 ---- ---- ---- ---- 6.220 +.700 5.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.890 -1.080 6.970 5650 ---- ---- ---- ---- 5.390 -1.080 6.470 5700 ---- ---- ---- ---- 4.890 -1.080 5.970 5750 ---- ---- ---- ---- 4.390 -1.080 5.470 5800 ---- ---- ---- ---- 3.890 -1.080 4.970 5850 ---- ---- ---- ---- 3.390 -1.090 4.480 5900 ---- ---- ---- ---- 2.890 -1.090 3.980 5950 ---- ---- ---- ---- 2.390 -1.090 3.480 6000 ---- ---- ---- ---- 1.900 -1.080 2.980 6050 ---- ---- ---- ---- 1.410 -1.070 2.480 6100 ---- ---- ---- ---- .950 -1.040 1.990 6150 ---- ---- ---- ---- .550 -.960 1.510 6200 ---- ---- .250A .250A .260 -.800 1.060 6250 ---- ---- .100A .100A .100 -.570 .670 6300 ---- ---- .060A .060A .040 -.340 .380 6350 ---- ---- .060A .060A .015 -.165 .180 6400 ---- ---- .060A .060A .005 -.065 .070 6450 ---- ---- ---- ---- CAB -.025 .025 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .020 +.020 CAB 6100 ---- .050B ---- .050B .060 +.050 .010 6150 ---- .160B ---- .160B .160 +.130 .030 6200 ---- .360B .070A .070A .360 +.280 .080 6250 ---- .320B .170A .170A .710 +.520 .190 6300 ---- .410B ---- .410B 1.140 +.740 .400 6350 ---- ---- ---- ---- 1.620 +.920 .700 6400 ---- ---- ---- ---- 2.110 +1.020 1.090 6450 ---- ---- ---- ---- 2.600 +1.060 1.540 6500 ---- ---- ---- ---- 3.100 +1.080 2.020 6550 ---- ---- ---- ---- 3.600 +1.080 2.520 6600 ---- ---- ---- ---- 4.100 +1.080 3.020 6650 ---- ---- ---- ---- 4.600 +1.080 3.520 6700 ---- ---- ---- ---- 5.100 +1.080 4.020 6750 ---- ---- ---- ---- 5.600 +1.080 4.520 6800 ---- ---- ---- ---- 6.100 +1.090 5.010 6850 ---- ---- ---- ---- 6.600 +1.090 5.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.880 -1.090 6.970 5650 ---- ---- ---- ---- 5.380 -1.090 6.470 5700 ---- ---- ---- ---- 4.890 -1.080 5.970 5750 ---- ---- ---- ---- 4.390 -1.080 5.470 5800 ---- ---- ---- ---- 3.890 -1.080 4.970 5850 ---- ---- ---- ---- 3.390 -1.080 4.470 5900 ---- ---- ---- ---- 2.900 -1.070 3.970 5950 ---- ---- ---- ---- 2.410 -1.060 3.470 6000 ---- ---- ---- ---- 1.930 -1.050 2.980 6050 ---- ---- ---- ---- 1.480 -1.010 2.490 6100 ---- ---- ---- ---- 1.070 -.950 2.020 6150 ---- ---- ---- ---- .720 -.840 1.560 6200 ---- ---- .410A .410A .450 -.700 1.150 6250 ---- ---- .230A .230A .250 -.550 .800 6300 ---- ---- .110A .110A .130 -.380 .510 6350 ---- ---- .080A .080A .060 -.240 .300 6400 ---- ---- .080A .080A .025 -.135 .160 6450 ---- ---- ---- ---- .010 -.070 .080 6500 ---- ---- ---- ---- .005 -.030 .035 6550 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 5950 ---- ---- ---- ---- .020 +.020 CAB 6000 ---- ---- ---- ---- .040 +.035 .005 6050 ---- .080B ---- .080B .090 +.075 .015 6100 ---- .170B ---- .170B .180 +.140 .040 6150 ---- .320B ---- .320B .330 +.240 .090 6200 ---- .520B ---- .520B .550 +.380 .170 6250 ---- .550B ---- .500B .850 +.530 .320 6300 ---- .560B ---- ---- 1.230 +.700 .530 6350 ---- ---- ---- ---- 1.660 +.840 .820 6400 ---- ---- ---- ---- 2.130 +.950 1.180 6450 ---- ---- ---- ---- 2.610 +1.010 1.600 6500 ---- ---- ---- ---- 3.100 +1.050 2.050 6550 ---- ---- ---- ---- 3.600 +1.070 2.530 6600 ---- ---- ---- ---- 4.100 +1.080 3.020 6650 ---- ---- ---- ---- 4.600 +1.090 3.510 6700 ---- ---- ---- ---- 5.100 +1.090 4.010 6750 ---- ---- ---- ---- 5.590 +1.080 4.510 6800 ---- ---- ---- ---- 6.090 +1.080 5.010 6850 ---- ---- ---- ---- 6.590 +1.080 5.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.350 -1.080 12.430 5100 ---- ---- ---- ---- 10.850 -1.080 11.930 5150 ---- ---- ---- ---- 10.350 -1.080 11.430 5200 ---- ---- ---- ---- 9.860 -1.080 10.940 5250 ---- ---- ---- ---- 9.360 -1.080 10.440 5300 ---- ---- ---- ---- 8.860 -1.080 9.940 5350 ---- ---- ---- ---- 8.360 -1.080 9.440 5400 ---- ---- ---- ---- 7.860 -1.080 8.940 5450 ---- ---- ---- ---- 7.370 -1.080 8.450 5500 ---- ---- ---- ---- 6.870 -1.080 7.950 5550 ---- ---- ---- ---- 6.370 -1.080 7.450 5600 ---- ---- ---- ---- 5.870 -1.080 6.950 5650 ---- ---- ---- ---- 5.370 -1.080 6.450 5700 ---- ---- ---- ---- 4.880 -1.080 5.960 5750 ---- ---- ---- ---- 4.390 -1.070 5.460 5800 ---- ---- ---- ---- 3.890 -1.070 4.960 5850 ---- ---- ---- ---- 3.410 -1.060 4.470 5900 ---- ---- ---- ---- 2.930 -1.050 3.980 5950 ---- ---- ---- ---- 2.460 -1.030 3.490 6000 ---- ---- ---- ---- 2.020 -1.000 3.020 6050 ---- ---- ---- ---- 1.600 -.950 2.550 6100 ---- ---- ---- ---- 1.220 -.880 2.100 6150 ---- ---- .900A .900A .890 -.790 1.680 258 6200 .640 .690 .600A .690 .610 -.690 2 1.300 6250 ---- ---- .390A .390A .400 -.570 .970 258 6300 ---- ---- .250A .250A .250 -.440 .690 10 6350 .220 .230 .150 .150 .150 -.320 3 .470 2 6400 ---- ---- .090A .090A .080 -.220 .300 1 6450 ---- ---- .090A .090A .040 -.140 .180 2 6500 ---- ---- ---- ---- .020 -.080 .100 6550 ---- ---- ---- ---- .010 -.050 .060 6600 ---- ---- ---- ---- .005 -.025 .030 6650 ---- ---- ---- ---- CAB -.015 .015 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.830 -1.050 6.880 5650 ---- ---- ---- ---- 5.350 -1.040 6.390 5700 ---- ---- ---- ---- 4.870 -1.030 5.900 5750 ---- ---- ---- ---- 4.390 -1.030 5.420 5800 ---- ---- ---- ---- 3.930 -1.000 4.930 5850 ---- ---- ---- ---- 3.470 -.990 4.460 5900 ---- ---- ---- ---- 3.030 -.960 3.990 5950 ---- ---- ---- ---- 2.610 -.920 3.530 6000 ---- ---- ---- ---- 2.200 -.890 3.090 6050 ---- ---- ---- ---- 1.830 -.830 2.660 6100 ---- ---- ---- ---- 1.490 -.770 2.260 6150 ---- ---- ---- ---- 1.180 -.700 1.880 6200 ---- ---- .890A .890A .910 -.630 1.540 6250 ---- ---- .670A .670A .690 -.540 1.230 6300 ---- ---- .490A .490A .510 -.450 .960 6350 ---- ---- .350A .350A .360 -.380 .740 6400 ---- ---- .250A .250A .250 -.300 .550 6450 ---- ---- .170A .170A .170 -.230 .400 6500 ---- ---- .130A .130A .110 -.170 .280 6550 ---- ---- .130A .130A .070 -.120 .190 6600 ---- ---- ---- ---- .040 -.090 .130 6650 ---- ---- ---- ---- .025 -.055 .080 6700 ---- ---- ---- ---- .015 -.035 .050 6750 ---- ---- ---- ---- .005 -.025 .030 6800 ---- ---- ---- ---- .005 -.015 .020 6850 ---- ---- ---- ---- CAB -.010 .010 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.880 -1.010 6.890 5650 ---- ---- ---- ---- 5.400 -1.010 6.410 5700 ---- ---- ---- ---- 4.940 -.990 5.930 5750 ---- ---- ---- ---- 4.480 -.980 5.460 5800 ---- ---- ---- ---- 4.040 -.960 5.000 5850 ---- ---- ---- ---- 3.600 -.940 4.540 5900 ---- ---- ---- ---- 3.180 -.910 4.090 5950 ---- ---- ---- ---- 2.780 -.880 3.660 6000 ---- ---- ---- ---- 2.400 -.840 3.240 6050 ---- ---- ---- ---- 2.050 -.790 2.840 6100 ---- ---- ---- ---- 1.720 -.740 2.460 6150 ---- ---- ---- ---- 1.430 -.680 2.110 6200 ---- ---- 1.140A 1.140A 1.170 -.610 1.780 6250 ---- ---- .910A .910A .940 -.540 1.480 6300 ---- ---- .720A .720A .750 -.470 1.220 6350 ---- ---- .560A .560A .580 -.410 .990 6400 ---- ---- .430A .430A .450 -.340 .790 6450 ---- ---- .330A .330A .340 -.280 .620 6500 ---- ---- .250A .250A .250 -.230 .480 6550 ---- ---- .180A .180A .180 -.190 .370 6600 ---- ---- .160A .160A .130 -.140 .270 6650 ---- ---- .170A .170A .090 -.110 .200 6700 ---- ---- ---- ---- .060 -.090 .150 6750 ---- ---- ---- ---- .045 -.055 .100 6800 ---- ---- ---- ---- .030 -.040 .070 6850 ---- ---- ---- ---- .020 -.030 .050 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.180 -1.050 12.230 5100 ---- ---- ---- ---- 10.690 -1.050 11.740 5150 ---- ---- ---- ---- 10.200 -1.050 11.250 5200 ---- ---- ---- ---- 9.720 -1.040 10.760 5250 ---- ---- ---- ---- 9.230 -1.050 10.280 5300 ---- ---- ---- ---- 8.750 -1.040 9.790 5350 ---- ---- ---- ---- 8.260 -1.050 9.310 5400 ---- ---- ---- ---- 7.780 -1.040 8.820 5450 ---- ---- ---- ---- 7.310 -1.030 8.340 5500 ---- ---- ---- ---- 6.830 -1.030 7.860 5550 ---- ---- ---- ---- 6.360 -1.030 7.390 5600 ---- ---- ---- ---- 5.900 -1.020 6.920 5650 ---- ---- ---- ---- 5.440 -1.010 6.450 5700 ---- ---- ---- ---- 4.990 -1.000 5.990 5750 ---- ---- ---- ---- 4.550 -.980 5.530 5800 ---- ---- ---- ---- 4.120 -.960 5.080 5850 ---- ---- ---- ---- 3.710 -.940 4.650 5900 ---- ---- ---- ---- 3.310 -.910 4.220 5950 ---- ---- ---- ---- 2.920 -.880 3.800 6000 ---- ---- ---- ---- 2.560 -.850 3.410 6050 ---- ---- ---- ---- 2.230 -.790 3.020 6100 ---- ---- 1.950A 1.950A 1.920 -.740 2.660 6150 ---- ---- ---- ---- 1.640 -.680 2.320 6200 ---- ---- 1.370A 1.370A 1.380 -.630 2.010 6250 ---- ---- 1.140A 1.140A 1.160 -.560 1.720 6300 ---- ---- .940A .940A .960 -.500 1.460 6350 ---- ---- .770A .770A .780 -.450 1.230 6400 ---- ---- .620A .620A .630 -.390 1.020 6450 ---- ---- .500A .500A .500 -.340 .840 6500 ---- ---- .390A .390A .400 -.290 .690 6550 ---- ---- .310A .310A .310 -.250 .560 6600 ---- ---- .250A .250A .240 -.200 .440 6650 ---- ---- .200A .200A .180 -.170 .350 6700 ---- ---- .190A .190A .140 -.140 .280 6750 ---- ---- .200A .200A .100 -.110 .210 6800 ---- ---- ---- ---- .070 -.090 .160 6850 ---- ---- ---- ---- .050 -.070 .120 6900 ---- ---- ---- ---- .035 -.055 .090 6950 ---- ---- ---- ---- .025 -.045 .070 7000 ---- ---- ---- ---- .020 -.030 .050 ZN OCT23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 4.170 -1.000 5.170 5850 ---- ---- ---- ---- 3.770 -.970 4.740 5900 ---- ---- ---- ---- 3.390 -.930 4.320 5950 ---- ---- ---- ---- 3.030 -.890 3.920 6000 ---- ---- ---- ---- 2.690 -.840 3.530 6050 ---- ---- ---- ---- 2.360 -.790 3.150 6100 ---- ---- ---- ---- 2.060 -.720 2.780 6150 ---- ---- 1.800A 1.800A 1.780 -.660 2.440 6200 ---- ---- 1.510A 1.510A 1.520 -.600 2.120 6250 ---- ---- 1.290A 1.290A 1.290 -.540 1.830 6300 ---- ---- 1.080A 1.080A 1.080 -.500 1.580 6350 ---- ---- .910A .910A .900 -.470 1.370 6400 ---- ---- .750A .750A .750 -.450 1.200 6450 ---- ---- .620A .620A .610 -.460 1.070 6500 ---- ---- .510A .510A .500 -.470 .970 6550 ---- ---- .410A .410A .400 -.480 .880 6600 ---- ---- .340A .340A .320 -.490 .810 6650 ---- ---- .270A .270A .260 -.500 .760 6700 ---- ---- .220A .220A .200 -.500 .700 6750 ---- ---- .220A .220A .160 -.500 .660 6800 ---- ---- .220A .220A .120 -.500 .620 6850 ---- ---- ---- ---- .090 -.490 .580 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.030 -.930 6.960 5650 ---- ---- ---- ---- 5.610 -.920 6.530 5700 ---- ---- ---- ---- 5.200 -.900 6.100 5750 ---- ---- ---- ---- 4.800 -.880 5.680 5800 ---- ---- ---- ---- 4.410 -.860 5.270 5850 ---- ---- ---- ---- 4.030 -.840 4.870 5900 ---- ---- ---- ---- 3.660 -.820 4.480 5950 ---- ---- ---- ---- 3.310 -.800 4.110 6000 ---- ---- ---- ---- 2.980 -.760 3.740 6050 ---- ---- 2.690A 2.690A 2.660 -.740 3.400 6100 ---- ---- 2.630A 2.630A 2.370 -.700 3.070 6150 ---- ---- 2.120A 2.120A 2.090 -.670 2.760 6200 ---- ---- 1.830A 1.830A 1.840 -.620 2.460 6250 ---- ---- 1.600A 1.600A 1.600 -.590 2.190 6300 ---- ---- 1.400A 1.400A 1.390 -.550 1.940 6350 ---- ---- 1.210A 1.210A 1.200 -.510 1.710 6400 ---- ---- 1.040A 1.040A 1.030 -.470 1.500 6450 ---- ---- .890A .890A .880 -.420 1.300 6500 ---- ---- .760A .760A .750 -.380 1.130 6550 ---- ---- .650A .650A .630 -.350 .980 6600 ---- ---- .550A .550A .530 -.310 .840 6650 ---- ---- .460A .460A .440 -.280 .720 6700 ---- ---- .390A .390A .360 -.260 .620 6750 ---- ---- .330A .330A .290 -.230 .520 6800 ---- ---- .280A .280A .240 -.200 .440 6850 ---- ---- .260A .260A .190 -.180 .370 6900 ---- ---- .260A .260A .150 -.160 .310 6950 ---- ---- ---- ---- .120 -.140 .260 7000 ---- ---- ---- ---- .090 -.130 .220 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.120 -.870 6.990 5650 ---- ---- ---- ---- 5.720 -.860 6.580 5700 ---- ---- ---- ---- 5.330 -.850 6.180 5750 ---- ---- ---- ---- 4.950 -.840 5.790 5800 ---- ---- ---- ---- 4.580 -.820 5.400 5850 ---- ---- ---- ---- 4.220 -.810 5.030 5900 ---- ---- ---- ---- 3.880 -.780 4.660 5950 ---- ---- ---- ---- 3.550 -.760 4.310 6000 ---- ---- ---- ---- 3.230 -.740 3.970 6050 ---- ---- 2.970A 2.970A 2.940 -.710 3.650 6100 ---- ---- 2.690A 2.690A 2.660 -.680 3.340 6150 ---- ---- 2.430A 2.430A 2.390 -.650 3.040 6200 ---- ---- 2.150A 2.150A 2.150 -.620 2.770 6250 ---- ---- 1.920A 1.920A 1.920 -.580 2.500 6300 ---- ---- 1.710A 1.710A 1.710 -.550 2.260 6350 ---- ---- 1.520A 1.520A 1.520 -.510 2.030 6400 ---- ---- 1.350A 1.350A 1.350 -.470 1.820 6450 ---- ---- 1.190A 1.190A 1.190 -.440 1.630 6500 ---- ---- 1.050A 1.050A 1.050 -.400 1.450 6550 ---- ---- .920A .920A .920 -.370 1.290 6600 ---- ---- .800A .800A .800 -.350 1.150 6650 ---- ---- .700A .700A .700 -.310 1.010 6700 ---- ---- .610A .610A .600 -.290 .890 6750 ---- ---- .530A .530A .520 -.260 .780 6800 ---- ---- .470A .470A .450 -.230 .680 6850 ---- ---- .400A .400A .380 -.220 .600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 531 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5750 ---- ---- ---- ---- .010 +.010 CAB 5800 ---- ---- ---- ---- .015 +.010 .005 5850 ---- ---- ---- ---- .025 +.015 .010 5900 ---- ---- ---- ---- .045 +.030 .015 5950 ---- ---- ---- ---- .080 +.055 .025 1 6000 ---- .130B ---- .130B .130 +.085 .045 6050 ---- .210B ---- .210B .210 +.130 .080 6100 ---- .340B ---- .340B .330 +.200 .130 6150 ---- .510B ---- .510B .490 +.280 .210 6200 .570 .670B .570 .520A .720 +.390 1 .330 6250 ---- .680B ---- .680B 1.000 +.510 .490 6300 ---- ---- ---- ---- 1.350 +.640 .710 6350 ---- ---- ---- ---- 1.750 +.760 .990 1 1 6400 ---- ---- ---- ---- 2.180 +.860 1.320 6450 ---- ---- ---- ---- 2.640 +.940 1.700 6500 ---- ---- ---- ---- 3.110 +.990 2.120 6550 ---- ---- ---- ---- 3.600 +1.030 2.570 6600 ---- ---- ---- ---- 4.090 +1.050 3.040 6650 ---- ---- ---- ---- 4.590 +1.070 3.520 6700 ---- ---- ---- ---- 5.090 +1.080 4.010 6750 ---- ---- ---- ---- 5.580 +1.080 4.500 6800 ---- ---- ---- ---- 6.080 +1.080 5.000 6850 ---- ---- ---- ---- 6.580 +1.080 5.500 6900 ---- ---- ---- ---- 7.080 +1.080 6.000 6950 ---- ---- ---- ---- 7.580 +1.090 6.490 7000 ---- ---- ---- ---- 8.070 +1.080 6.990 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .025 +.015 .010 5650 ---- ---- ---- ---- .035 +.020 .015 5700 ---- ---- ---- ---- .050 +.025 .025 5750 ---- ---- ---- ---- .070 +.035 .035 5800 ---- ---- ---- ---- .100 +.055 .045 5850 ---- ---- ---- ---- .140 +.070 .070 5900 ---- .180B ---- .180B .200 +.100 .100 5950 ---- .260B ---- .260B .270 +.140 .130 6000 ---- .350B ---- .350B .360 +.180 .180 6050 ---- .470B ---- .470B .480 +.230 .250 6100 ---- .630B ---- .630B .640 +.290 .350 6150 ---- .820B ---- .820B .830 +.360 .470 6200 ---- 1.030B ---- 1.030B 1.060 +.440 .620 6250 ---- 1.060B ---- 1.060B 1.330 +.520 .810 6300 ---- 1.280B ---- 1.280B 1.640 +.600 1.040 6350 ---- ---- ---- ---- 2.000 +.690 1.310 6400 ---- ---- ---- ---- 2.380 +.760 1.620 6450 ---- ---- ---- ---- 2.790 +.830 1.960 6500 ---- ---- ---- ---- 3.230 +.890 2.340 6550 ---- ---- ---- ---- 3.690 +.940 2.750 6600 ---- ---- ---- ---- 4.160 +.980 3.180 6650 ---- ---- ---- ---- 4.630 +1.000 3.630 6700 ---- ---- ---- ---- 5.120 +1.030 4.090 6750 ---- ---- ---- ---- 5.610 +1.040 4.570 6800 ---- ---- ---- ---- 6.100 +1.050 5.050 6850 ---- ---- ---- ---- 6.590 +1.050 5.540 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .090 +.045 .045 5650 ---- ---- ---- ---- .110 +.050 .060 5700 ---- ---- ---- ---- .140 +.060 .080 5750 ---- ---- ---- ---- .180 +.080 .100 5800 ---- .200B ---- .200B .230 +.100 .130 5850 ---- .260B ---- .260B .290 +.120 .170 5900 ---- .340B ---- .340B .360 +.150 .210 5950 ---- .440B ---- .440B .450 +.180 .270 6000 ---- .550B ---- .550B .570 +.220 .350 6050 ---- .690B ---- .690B .710 +.270 .440 6100 ---- .860B ---- .860B .880 +.320 .560 6150 ---- 1.060B ---- 1.060B 1.080 +.380 .700 6200 ---- 1.240B ---- 1.240B 1.310 +.440 .870 6250 ---- 1.540B ---- 1.540B 1.580 +.520 1.060 6300 ---- 1.310B 1.280A 1.280A 1.880 +.590 1.290 6350 ---- ---- ---- ---- 2.210 +.650 1.560 6400 ---- ---- ---- ---- 2.570 +.720 1.850 6450 ---- ---- ---- ---- 2.950 +.770 2.180 6500 ---- ---- ---- ---- 3.360 +.830 2.530 6550 ---- ---- ---- ---- 3.790 +.880 2.910 6600 ---- ---- ---- ---- 4.230 +.920 3.310 6650 ---- ---- ---- ---- 4.680 +.950 3.730 6700 ---- ---- ---- ---- 5.150 +.980 4.170 6750 ---- ---- ---- ---- 5.620 +1.000 4.620 6800 ---- ---- ---- ---- 6.100 +1.010 5.090 6850 ---- ---- ---- ---- 6.590 +1.030 5.560 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 +.005 .010 5150 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 +.005 .015 5250 ---- ---- ---- ---- .025 +.005 .020 5300 ---- ---- ---- ---- .035 +.005 .030 5350 ---- ---- ---- ---- .045 +.010 .035 5400 ---- ---- ---- ---- .060 +.015 .045 5450 ---- ---- ---- ---- .070 +.020 .050 5500 ---- ---- ---- ---- .090 +.020 .070 5550 ---- ---- ---- ---- .110 +.030 .080 5600 ---- ---- ---- ---- .140 +.040 .100 5650 ---- ---- ---- ---- .180 +.050 .130 5700 ---- .220B ---- .220B .220 +.060 .160 5750 ---- .280B ---- .280B .270 +.070 .200 5800 ---- .340B ---- .340B .330 +.090 .240 5850 ---- .420B ---- .420B .410 +.120 .290 5900 ---- .520B ---- .520B .500 +.140 .360 5950 ---- .630B ---- .630B .610 +.170 .440 6000 ---- .760B ---- .760B .740 +.210 .530 6050 ---- .910B ---- .910B .890 +.250 .640 6100 ---- 1.090B ---- 1.090B 1.080 +.310 .770 6150 ---- 1.290B ---- 1.290B 1.290 +.370 .920 6200 1.500 1.500 1.500 1.490A 1.530 +.430 1 1.100 6250 ---- 1.760B ---- 1.760B 1.790 +.490 1.300 6300 ---- 1.550B 1.520A 1.520A 2.080 +.540 1.540 6350 ---- ---- ---- ---- 2.400 +.610 1.790 6400 ---- ---- ---- ---- 2.740 +.660 2.080 6450 ---- ---- ---- ---- 3.110 +.720 2.390 6500 ---- ---- ---- ---- 3.490 +.760 2.730 6550 ---- ---- ---- ---- 3.890 +.800 3.090 6600 ---- ---- ---- ---- 4.320 +.850 3.470 6650 ---- ---- ---- ---- 4.750 +.880 3.870 6700 ---- ---- ---- ---- 5.200 +.920 4.280 6750 ---- ---- ---- ---- 5.650 +.940 4.710 6800 ---- ---- ---- ---- 6.120 +.970 5.150 6850 ---- ---- ---- ---- 6.590 +.980 5.610 6900 ---- ---- ---- ---- 7.070 +1.000 6.070 6950 ---- ---- ---- ---- 7.550 +1.020 6.530 7000 ---- ---- ---- ---- 8.030 +1.020 7.010 ZN OCT23 NZD/USD Monthly Options PUT 5800 ---- .480B .360A .360A .460 +.020 .440 5850 ---- .570B .430A .430A .560 +.050 .510 5900 ---- .680B .510A .510A .670 +.090 .580 5950 ---- .800B .600A .600A .790 +.120 .670 6000 ---- .940B .710A .710A .940 +.180 .760 6050 ---- 1.100B .830A .830A 1.110 +.240 .870 6100 ---- 1.290B .970A .970A 1.290 +.290 1.000 6150 ---- 1.500B 1.130A 1.130A 1.500 +.360 1.140 6200 ---- 1.710B 1.310A 1.310A 1.740 +.420 1.320 6250 ---- 1.680B ---- 1.680B 2.000 +.480 1.520 6300 ---- 2.260B ---- 2.260B 2.280 +.520 1.760 6350 ---- 2.230B ---- ---- 2.590 +.550 2.040 6400 ---- ---- ---- ---- 2.920 +.560 2.360 6450 ---- ---- ---- ---- 3.280 +.560 2.720 6500 ---- ---- ---- ---- 3.660 +.560 3.100 6550 ---- ---- ---- ---- 4.050 +.540 3.510 6600 ---- ---- ---- ---- 4.460 +.530 3.930 6650 ---- ---- ---- ---- 4.880 +.520 4.360 6700 ---- ---- ---- ---- 5.320 +.520 4.800 6750 ---- ---- ---- ---- 5.760 +.520 5.240 6800 ---- ---- ---- ---- 6.220 +.520 5.700 6850 ---- ---- ---- ---- 6.680 +.530 6.150 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .400B ---- .400B .420 +.090 .330 5650 ---- .460B ---- .460B .480 +.100 .380 5700 ---- .540B ---- .540B .550 +.110 .440 5750 ---- .620B ---- .620B .640 +.130 .510 5800 ---- .720B ---- .720B .730 +.150 .580 5850 ---- .830B ---- .830B .840 +.170 .670 5900 ---- .950B .760A .760A .960 +.190 .770 5950 ---- 1.080B .870A .870A 1.100 +.220 .880 6000 ---- 1.240B .990A .990A 1.250 +.250 1.000 6050 ---- 1.410B 1.130A 1.130A 1.420 +.280 1.140 6100 ---- 1.600B 1.280A 1.280A 1.610 +.310 1.300 6150 ---- 1.810B 1.450A 1.450A 1.820 +.350 1.470 6200 ---- 2.020B 1.640A 1.640A 2.050 +.380 1.670 6250 ---- 2.270B 1.850A 1.850A 2.300 +.420 1.880 6300 ---- 2.550B 2.080A 2.080A 2.580 +.470 2.110 6350 ---- ---- ---- ---- 2.880 +.510 2.370 6400 ---- ---- 2.630A 2.630A 3.190 +.550 2.640 6450 ---- ---- ---- ---- 3.530 +.590 2.940 6500 ---- ---- ---- ---- 3.880 +.630 3.250 6550 ---- ---- ---- ---- 4.250 +.670 3.580 6600 ---- ---- ---- ---- 4.630 +.700 3.930 6650 ---- ---- ---- ---- 5.030 +.730 4.300 6700 ---- ---- ---- ---- 5.440 +.760 4.680 6750 ---- ---- ---- ---- 5.860 +.790 5.070 6800 ---- ---- ---- ---- 6.290 +.810 5.480 6850 ---- ---- ---- ---- 6.720 +.830 5.890 6900 ---- ---- ---- ---- 7.170 +.850 6.320 6950 ---- ---- ---- ---- 7.630 +.880 6.750 7000 ---- ---- ---- ---- 8.090 +.890 7.200 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .660B ---- .660B .670 +.090 .580 5650 ---- .740B .640A .640A .750 +.100 .650 5700 ---- .840B .720A .720A .840 +.110 .730 5750 ---- .940B .800A .800A .940 +.120 .820 5800 ---- 1.050B .900A .900A 1.050 +.130 .920 5850 ---- 1.180B 1.000A 1.000A 1.180 +.160 1.020 5900 ---- 1.310B 1.110A 1.110A 1.310 +.170 1.140 5950 ---- 1.460B 1.240A 1.240A 1.460 +.190 1.270 6000 ---- 1.630B 1.380A 1.380A 1.630 +.220 1.410 6050 ---- 1.810B 1.530A 1.530A 1.810 +.240 1.570 6100 ---- 2.010B 1.700A 1.700A 2.020 +.280 1.740 6150 ---- 2.230B 1.880A 1.880A 2.230 +.310 1.920 6200 ---- 2.410B 2.080A 2.080A 2.470 +.340 2.130 6250 ---- 2.420B 2.290A 2.290A 2.730 +.380 2.350 6300 ---- 2.960B 2.550A 2.550A 3.000 +.420 2.580 6350 ---- 3.010B 2.810A 2.810A 3.290 +.450 2.840 6400 ---- ---- 3.080A 3.080A 3.590 +.480 3.110 6450 ---- ---- 3.360A 3.360A 3.920 +.520 3.400 6500 ---- ---- ---- ---- 4.250 +.550 3.700 6550 ---- ---- ---- ---- 4.610 +.590 4.020 6600 ---- ---- ---- ---- 4.970 +.620 4.350 6650 ---- ---- ---- ---- 5.350 +.650 4.700 6700 ---- ---- ---- ---- 5.740 +.680 5.060 6750 ---- ---- ---- ---- 6.140 +.710 5.430 6800 ---- ---- ---- ---- 6.540 +.720 5.820 6850 ---- ---- ---- ---- 6.960 +.750 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 2 2N MAY23 ZAR/USD Weekly Friday Options - Wk 2 CALL 445 ---- ---- ---- ---- 7130 UNCH ---- 450 ---- ---- ---- ---- 6630 UNCH ---- 455 ---- ---- ---- ---- 6130 UNCH ---- 460 ---- ---- ---- ---- 5630 UNCH ---- 465 ---- ---- ---- ---- 5130 UNCH ---- 470 ---- ---- ---- ---- 4630 UNCH ---- 475 ---- ---- ---- ---- 4130 UNCH ---- 480 ---- ---- ---- ---- 3630 UNCH ---- 485 ---- ---- ---- ---- 3130 UNCH ---- 490 ---- ---- ---- ---- 2630 UNCH ---- 495 ---- ---- ---- ---- 2130 UNCH ---- 500 ---- ---- ---- ---- 1630 UNCH ---- 505 ---- ---- ---- ---- 1130 UNCH ---- 510 ---- ---- ---- ---- 630 UNCH ---- 515 ---- ---- ---- ---- 130 UNCH ---- 520 ---- ---- ---- ---- UNCH ---- 525 ---- ---- ---- ---- UNCH ---- 530 ---- ---- ---- ---- UNCH ---- 535 ---- ---- ---- ---- UNCH ---- 540 ---- ---- ---- ---- UNCH ---- 545 ---- ---- ---- ---- UNCH ---- 550 ---- ---- ---- ---- UNCH ---- 555 ---- ---- ---- ---- UNCH ---- 560 ---- ---- ---- ---- UNCH ---- 565 ---- ---- ---- ---- UNCH ---- 570 ---- ---- ---- ---- UNCH ---- 575 ---- ---- ---- ---- UNCH ---- 580 ---- ---- ---- ---- UNCH ---- 585 ---- ---- ---- ---- UNCH ---- 590 ---- ---- ---- ---- UNCH ---- 595 ---- ---- ---- ---- UNCH ---- 600 ---- ---- ---- ---- UNCH ---- 605 ---- ---- ---- ---- UNCH ---- 610 ---- ---- ---- ---- UNCH ---- 615 ---- ---- ---- ---- UNCH ---- 620 ---- ---- ---- ---- UNCH ---- 625 ---- ---- ---- ---- UNCH ---- 630 ---- ---- ---- ---- UNCH ---- 635 ---- ---- ---- ---- UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2N MAY23 ZAR/USD Weekly Friday Options - Wk 2 PUT 445 ---- ---- ---- ---- UNCH ---- 450 ---- ---- ---- ---- UNCH ---- 455 ---- ---- ---- ---- UNCH ---- 460 ---- ---- ---- ---- UNCH ---- 465 ---- ---- ---- ---- UNCH ---- 470 ---- ---- ---- ---- UNCH ---- 475 ---- ---- ---- ---- UNCH ---- 480 ---- ---- ---- ---- UNCH ---- 485 ---- ---- ---- ---- UNCH ---- 490 ---- ---- ---- ---- UNCH ---- 495 ---- ---- ---- ---- UNCH ---- 500 ---- ---- ---- ---- UNCH ---- 505 ---- ---- ---- ---- UNCH ---- 510 ---- ---- ---- ---- UNCH ---- 515 ---- ---- ---- ---- UNCH ---- 520 ---- ---- ---- ---- 370 UNCH ---- 525 ---- ---- ---- ---- 870 UNCH ---- 530 ---- ---- ---- ---- 1370 UNCH ---- 535 ---- ---- ---- ---- 1870 UNCH ---- 540 ---- ---- ---- ---- 2370 UNCH ---- 545 ---- ---- ---- ---- 2870 UNCH ---- 550 ---- ---- ---- ---- 3370 UNCH ---- 555 ---- ---- ---- ---- 3870 UNCH ---- 560 ---- ---- ---- ---- 4370 UNCH ---- 565 ---- ---- ---- ---- 4870 UNCH ---- 570 ---- ---- ---- ---- 5370 UNCH ---- 575 ---- ---- ---- ---- 5870 UNCH ---- 580 ---- ---- ---- ---- 6370 UNCH ---- 585 ---- ---- ---- ---- 6870 UNCH ---- 590 ---- ---- ---- ---- 7370 UNCH ---- 595 ---- ---- ---- ---- 7870 UNCH ---- 600 ---- ---- ---- ---- 8370 UNCH ---- 605 ---- ---- ---- ---- 8870 UNCH ---- 610 ---- ---- ---- ---- 9370 UNCH ---- 615 ---- ---- ---- ---- 9870 UNCH ---- 620 ---- ---- ---- ---- 10370 UNCH ---- 625 ---- ---- ---- ---- 10870 UNCH ---- 630 ---- ---- ---- ---- 11370 UNCH ---- 635 ---- ---- ---- ---- 11870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 18450 -400 18850 340 ---- ---- ---- ---- 17460 -390 17850 350 ---- ---- ---- ---- 16460 -400 16860 360 ---- ---- ---- ---- 15470 -390 15860 370 ---- ---- ---- ---- 14470 -400 14870 380 ---- ---- ---- ---- 13470 -400 13870 390 ---- ---- ---- ---- 12480 -390 12870 400 ---- ---- ---- ---- 11480 -400 11880 410 ---- ---- ---- ---- 10480 -400 10880 420 ---- ---- ---- ---- 9490 -400 9890 425 ---- ---- ---- ---- 8990 UNCH ---- 430 ---- ---- ---- ---- 8500 -400 8900 435 ---- ---- ---- ---- 8000 -400 8400 440 ---- ---- ---- ---- 7510 -400 7910 445 ---- ---- ---- ---- 7020 -390 7410 450 ---- ---- ---- ---- 6530 -390 6920 455 ---- ---- ---- ---- 6040 -390 6430 460 ---- ---- ---- ---- 5560 -380 5940 465 ---- ---- ---- ---- 5080 -380 5460 470 ---- ---- ---- ---- 4600 -380 4980 475 ---- ---- ---- ---- 4140 -370 4510 480 ---- ---- ---- ---- 3690 -360 4050 485 ---- ---- ---- ---- 3240 -360 3600 490 ---- ---- ---- ---- 2820 -340 3160 495 ---- ---- ---- ---- 2410 -330 2740 500 ---- ---- ---- ---- 2030 -310 2340 505 ---- ---- ---- ---- 1680 -280 1960 510 ---- ---- ---- ---- 1350 -270 1620 515 ---- ---- ---- ---- 1060 -240 1300 520 ---- ---- ---- ---- 810 -200 1010 525 ---- ---- ---- ---- 600 -170 770 530 ---- ---- ---- ---- 430 -140 570 535 ---- ---- ---- ---- 300 -110 410 540 ---- ---- ---- ---- 200 -80 280 545 ---- ---- ---- ---- 130 -60 190 550 ---- ---- ---- ---- 80 -50 130 555 ---- ---- ---- ---- 50 -30 80 560 ---- ---- ---- ---- 30 -20 50 565 ---- ---- ---- ---- 20 -10 30 570 ---- ---- ---- ---- 10 -10 20 575 ---- ---- ---- ---- 10 UNCH 10 580 ---- ---- ---- ---- CAB -10 10 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 17860 -400 18260 340 ---- ---- ---- ---- 16870 -390 17260 350 ---- ---- ---- ---- 15880 -390 16270 360 ---- ---- ---- ---- 14880 -400 15280 370 ---- ---- ---- ---- 13890 -400 14290 380 ---- ---- ---- ---- 12900 -400 13300 390 ---- ---- ---- ---- 11910 -390 12300 400 ---- ---- ---- ---- 10920 -400 11320 410 ---- ---- ---- ---- 9930 -400 10330 415 ---- ---- ---- ---- 9440 UNCH ---- 420 ---- ---- ---- ---- 8950 -390 9340 425 ---- ---- ---- ---- 8460 -400 8860 430 ---- ---- ---- ---- 7980 -390 8370 435 ---- ---- ---- ---- 7490 -390 7880 440 ---- ---- ---- ---- 7020 -380 7400 445 ---- ---- ---- ---- 6540 -380 6920 450 ---- ---- ---- ---- 6070 -380 6450 455 ---- ---- ---- ---- 5610 -370 5980 460 ---- ---- ---- ---- 5150 -370 5520 465 ---- ---- ---- ---- 4710 -360 5070 470 ---- ---- ---- ---- 4270 -350 4620 475 ---- ---- ---- ---- 3850 -340 4190 480 ---- ---- ---- ---- 3450 -330 3780 485 ---- ---- ---- ---- 3060 -310 3370 490 ---- ---- ---- ---- 2690 -300 2990 495 ---- ---- ---- ---- 2340 -280 2620 500 ---- ---- ---- ---- 2010 -270 2280 505 ---- ---- ---- ---- 1710 -250 1960 510 ---- ---- ---- ---- 1440 -220 1660 515 ---- ---- ---- ---- 1190 -200 1390 520 ---- ---- ---- ---- 970 -180 1150 525 ---- ---- ---- ---- 780 -160 940 530 ---- ---- ---- ---- 610 -140 750 535 ---- ---- ---- ---- 480 -110 590 540 ---- ---- ---- ---- 360 -100 460 545 ---- ---- ---- ---- 270 -80 350 550 ---- ---- ---- ---- 200 -60 260 555 ---- ---- ---- ---- 140 -50 190 560 ---- ---- ---- ---- 100 -40 140 565 ---- ---- ---- ---- 70 -30 100 570 ---- ---- ---- ---- 50 -20 70 575 ---- ---- ---- ---- 30 -20 50 580 ---- ---- ---- ---- 20 -20 40 585 ---- ---- ---- ---- 20 UNCH 20 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 17790 -400 18190 340 ---- ---- ---- ---- 16800 -400 17200 350 ---- ---- ---- ---- 15820 -390 16210 360 ---- ---- ---- ---- 14830 -390 15220 370 ---- ---- ---- ---- 13840 -390 14230 380 ---- ---- ---- ---- 12860 -390 13250 390 ---- ---- ---- ---- 11880 -390 12270 400 ---- ---- ---- ---- 10900 -390 11290 410 ---- ---- ---- ---- 9930 -390 10320 415 ---- ---- ---- ---- 9440 UNCH ---- 420 ---- ---- ---- ---- 8960 -390 9350 425 ---- ---- ---- ---- 8490 -380 8870 430 ---- ---- ---- ---- 8010 -380 8390 435 ---- ---- ---- ---- 7540 -380 7920 440 ---- ---- ---- ---- 7080 -370 7450 445 ---- ---- ---- ---- 6620 -370 6990 450 ---- ---- ---- ---- 6170 -370 6540 455 ---- ---- ---- ---- 5730 -360 6090 460 ---- ---- ---- ---- 5290 -350 5640 465 ---- ---- ---- ---- 4870 -340 5210 470 ---- ---- ---- ---- 4460 -330 4790 475 ---- ---- ---- ---- 4060 -320 4380 480 ---- ---- ---- ---- 3670 -310 3980 485 ---- ---- ---- ---- 3300 -300 3600 490 ---- ---- ---- ---- 2950 -290 3240 495 ---- ---- ---- ---- 2610 -280 2890 500 ---- ---- ---- ---- 2300 -250 2550 505 ---- ---- ---- ---- 2000 -240 2240 510 ---- ---- ---- ---- 1730 -220 1950 515 ---- ---- ---- ---- 1480 -200 1680 520 ---- ---- ---- ---- 1250 -190 1440 525 ---- ---- ---- ---- 1050 -160 1210 530 ---- ---- ---- ---- 870 -150 1020 535 ---- ---- ---- ---- 710 -130 840 540 ---- ---- ---- ---- 570 -120 690 545 ---- ---- ---- ---- 460 -100 560 550 ---- ---- ---- ---- 360 -80 440 555 ---- ---- ---- ---- 280 -70 350 560 ---- ---- ---- ---- 220 -60 280 565 ---- ---- ---- ---- 170 -50 220 570 ---- ---- ---- ---- 130 -40 170 575 ---- ---- ---- ---- 100 -30 130 580 ---- ---- ---- ---- 70 -30 100 585 ---- ---- ---- ---- 60 -20 80 590 ---- ---- ---- ---- 40 -20 60 595 ---- ---- ---- ---- 30 -10 40 600 ---- ---- ---- ---- 20 -10 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 310 ---- ---- ---- ---- 19670 UNCH ---- 320 ---- ---- ---- ---- 18690 -390 19080 330 ---- ---- ---- ---- 17710 -390 18100 340 ---- ---- ---- ---- 16720 -400 17120 350 ---- ---- ---- ---- 15750 -390 16140 360 ---- ---- ---- ---- 14770 -390 15160 370 ---- ---- ---- ---- 13790 -390 14180 380 ---- ---- ---- ---- 12820 -390 13210 390 ---- ---- ---- ---- 11850 -390 12240 400 ---- ---- ---- ---- 10890 -380 11270 410 ---- ---- ---- ---- 9940 -380 10320 420 ---- ---- ---- ---- 9000 -380 9380 430 ---- ---- ---- ---- 8080 -370 8450 440 ---- ---- ---- ---- 7180 -360 7540 450 ---- ---- ---- ---- 6310 -350 6660 460 ---- ---- ---- ---- 5480 -330 5810 470 ---- ---- ---- ---- 4680 -320 5000 480 ---- ---- ---- ---- 3930 -300 4230 490 ---- ---- ---- ---- 3250 -270 3520 500 ---- ---- ---- ---- 2620 -250 2870 510 ---- ---- ---- ---- 2060 -220 2280 520 ---- ---- ---- ---- 1580 -190 1770 530 ---- ---- ---- ---- 1180 -160 1340 540 ---- ---- ---- ---- 860 -120 980 550 ---- ---- ---- ---- 600 -100 700 560 ---- ---- ---- ---- 410 -80 490 570 ---- ---- ---- ---- 270 -60 330 580 ---- ---- ---- ---- 180 -40 220 590 ---- ---- ---- ---- 120 -30 150 600 ---- ---- ---- ---- 80 -20 100 610 ---- ---- ---- ---- 50 -10 60 620 ---- ---- ---- ---- 30 -10 40 630 ---- ---- ---- ---- 20 UNCH 20 640 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 425 ---- ---- ---- ---- CAB UNCH ---- 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 30 +10 20 455 ---- ---- ---- ---- 40 +10 30 460 ---- ---- ---- ---- 50 +10 40 465 ---- ---- ---- ---- 70 +10 60 470 ---- ---- ---- ---- 100 +20 80 475 ---- ---- ---- ---- 130 +20 110 480 ---- ---- ---- ---- 170 +30 140 485 ---- ---- ---- ---- 230 +40 190 490 ---- ---- ---- ---- 300 +50 250 495 ---- ---- ---- ---- 400 +70 330 500 ---- ---- ---- ---- 510 +90 420 505 ---- ---- ---- ---- 660 +110 550 510 ---- ---- ---- ---- 830 +140 690 515 ---- ---- ---- ---- 1040 +170 870 520 ---- ---- ---- ---- 1280 +190 1090 525 ---- ---- ---- ---- 1570 +230 1340 530 ---- ---- ---- ---- 1900 +260 1640 535 ---- ---- ---- ---- 2260 +280 1980 540 ---- ---- ---- ---- 2660 +310 2350 545 ---- ---- ---- ---- 3090 +330 2760 550 ---- ---- ---- ---- 3550 +360 3190 555 ---- ---- ---- ---- 4010 +360 3650 560 ---- ---- ---- ---- 4490 +380 4110 565 ---- ---- ---- ---- 4970 +380 4590 570 ---- ---- ---- ---- 5460 +390 5070 575 ---- ---- ---- ---- 5960 +400 5560 580 ---- ---- ---- ---- 6450 +390 6060 585 ---- ---- ---- ---- 6950 +400 6550 590 ---- ---- ---- ---- 7450 +400 7050 595 ---- ---- ---- ---- 7940 +390 7550 600 ---- ---- ---- ---- 8440 +400 8040 605 ---- ---- ---- ---- 8940 +400 8540 610 ---- ---- ---- ---- 9440 +400 9040 615 ---- ---- ---- ---- 9940 +400 9540 620 ---- ---- ---- ---- 10430 +390 10040 625 ---- ---- ---- ---- 10930 +400 10530 630 ---- ---- ---- ---- 11430 +400 11030 635 ---- ---- ---- ---- 11930 +400 11530 640 ---- ---- ---- ---- 12430 +400 12030 645 ---- ---- ---- ---- 12930 +400 12530 650 ---- ---- ---- ---- 13420 +400 13020 655 ---- ---- ---- ---- 13920 +400 13520 660 ---- ---- ---- ---- 14420 +400 14020 670 ---- ---- ---- ---- 15420 +400 15020 680 ---- ---- ---- ---- 16410 +400 16010 690 ---- ---- ---- ---- 17410 +400 17010 700 ---- ---- ---- ---- 18400 +400 18000 710 ---- ---- ---- ---- 19400 +400 19000 720 ---- ---- ---- ---- 20400 +400 20000 730 ---- ---- ---- ---- 21390 +400 20990 740 ---- ---- ---- ---- 22390 +400 21990 750 ---- ---- ---- ---- 23380 +400 22980 760 ---- ---- ---- ---- 24380 +400 23980 770 ---- ---- ---- ---- 25380 +400 24980 780 ---- ---- ---- ---- 26370 +400 25970 790 ---- ---- ---- ---- 27370 +400 26970 800 ---- ---- ---- ---- 28370 +410 27960 810 ---- ---- ---- ---- 29360 +400 28960 820 ---- ---- ---- ---- 30360 +400 29960 830 ---- ---- ---- ---- 31350 +400 30950 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 UNCH 10 415 ---- ---- ---- ---- 20 UNCH ---- 420 ---- ---- ---- ---- 20 UNCH 20 425 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 +10 30 435 ---- ---- ---- ---- 50 +10 40 440 ---- ---- ---- ---- 70 +10 60 445 ---- ---- ---- ---- 90 +10 80 450 ---- ---- ---- ---- 120 +20 100 455 ---- ---- ---- ---- 150 +20 130 460 ---- ---- ---- ---- 190 +30 160 465 ---- ---- ---- ---- 240 +30 210 470 ---- ---- ---- ---- 300 +40 260 475 ---- ---- ---- ---- 380 +60 320 480 ---- ---- ---- ---- 470 +70 400 485 ---- ---- ---- ---- 580 +80 500 490 ---- ---- ---- ---- 700 +90 610 495 ---- ---- ---- ---- 850 +110 740 500 ---- ---- ---- ---- 1020 +130 890 505 ---- ---- ---- ---- 1220 +160 1060 510 ---- ---- ---- ---- 1440 +180 1260 515 ---- ---- ---- ---- 1680 +190 1490 520 ---- ---- ---- ---- 1960 +210 1750 525 ---- ---- ---- ---- 2270 +240 2030 530 ---- ---- ---- ---- 2600 +260 2340 535 ---- ---- ---- ---- 2960 +290 2670 540 ---- ---- ---- ---- 3340 +300 3040 545 ---- ---- ---- ---- 3740 +320 3420 550 ---- ---- ---- ---- 4170 +340 3830 555 ---- ---- ---- ---- 4610 +350 4260 560 ---- ---- ---- ---- 5060 +360 4700 565 ---- ---- ---- ---- 5530 +370 5160 570 ---- ---- ---- ---- 6000 +370 5630 575 ---- ---- ---- ---- 6480 +380 6100 580 ---- ---- ---- ---- 6970 +390 6580 585 ---- ---- ---- ---- 7460 +390 7070 590 ---- ---- ---- ---- 7950 +390 7560 595 ---- ---- ---- ---- 8440 +390 8050 600 ---- ---- ---- ---- 8930 +390 8540 605 ---- ---- ---- ---- 9430 +400 9030 610 ---- ---- ---- ---- 9920 +400 9520 615 ---- ---- ---- ---- 10420 +400 10020 620 ---- ---- ---- ---- 10920 +400 10520 625 ---- ---- ---- ---- 11410 +400 11010 630 ---- ---- ---- ---- 11910 +400 11510 635 ---- ---- ---- ---- 12400 +390 12010 640 ---- ---- ---- ---- 12900 +400 12500 645 ---- ---- ---- ---- 13400 +400 13000 650 ---- ---- ---- ---- 13890 +400 13490 660 ---- ---- ---- ---- 14880 +390 14490 670 ---- ---- ---- ---- 15880 +400 15480 680 ---- ---- ---- ---- 16870 +400 16470 690 ---- ---- ---- ---- 17860 +400 17460 700 ---- ---- ---- ---- 18850 +400 18450 710 ---- ---- ---- ---- 19850 +400 19450 720 ---- ---- ---- ---- 20840 +400 20440 730 ---- ---- ---- ---- 21830 +400 21430 740 ---- ---- ---- ---- 22820 +400 22420 750 ---- ---- ---- ---- 23820 +400 23420 760 ---- ---- ---- ---- 24810 +400 24410 770 ---- ---- ---- ---- 25800 +400 25400 780 ---- ---- ---- ---- 26790 +400 26390 790 ---- ---- ---- ---- 27780 +400 27380 800 ---- ---- ---- ---- 28780 +400 28380 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 30 +10 20 410 ---- ---- ---- ---- 40 UNCH 40 415 ---- ---- ---- ---- 50 UNCH ---- 420 ---- ---- ---- ---- 70 +10 60 425 ---- ---- ---- ---- 90 +20 70 430 ---- ---- ---- ---- 110 +20 90 435 ---- ---- ---- ---- 130 +20 110 440 ---- ---- ---- ---- 160 +20 140 445 ---- ---- ---- ---- 200 +30 170 450 ---- ---- ---- ---- 240 +30 210 455 ---- ---- ---- ---- 290 +40 250 460 ---- ---- ---- ---- 350 +40 310 465 ---- ---- ---- ---- 420 +50 370 470 ---- ---- ---- ---- 500 +60 440 475 ---- ---- ---- ---- 600 +70 530 480 ---- ---- ---- ---- 710 +90 620 485 ---- ---- ---- ---- 830 +90 740 490 ---- ---- ---- ---- 970 +110 860 495 ---- ---- ---- ---- 1130 +120 1010 500 ---- ---- ---- ---- 1310 +140 1170 505 ---- ---- ---- ---- 1510 +160 1350 510 ---- ---- ---- ---- 1730 +170 1560 515 ---- ---- ---- ---- 1970 +190 1780 520 ---- ---- ---- ---- 2240 +210 2030 525 ---- ---- ---- ---- 2530 +230 2300 530 ---- ---- ---- ---- 2840 +240 2600 535 ---- ---- ---- ---- 3180 +260 2920 540 ---- ---- ---- ---- 3540 +280 3260 545 ---- ---- ---- ---- 3920 +300 3620 550 ---- ---- ---- ---- 4320 +320 4000 555 ---- ---- ---- ---- 4730 +330 4400 560 ---- ---- ---- ---- 5160 +340 4820 565 ---- ---- ---- ---- 5610 +350 5260 570 ---- ---- ---- ---- 6060 +360 5700 575 ---- ---- ---- ---- 6520 +360 6160 580 ---- ---- ---- ---- 6990 +370 6620 585 ---- ---- ---- ---- 7470 +380 7090 590 ---- ---- ---- ---- 7950 +380 7570 595 ---- ---- ---- ---- 8430 +380 8050 600 ---- ---- ---- ---- 8920 +390 8530 605 ---- ---- ---- ---- 9410 +390 9020 610 ---- ---- ---- ---- 9900 +390 9510 615 ---- ---- ---- ---- 10390 +400 9990 620 ---- ---- ---- ---- 10880 +390 10490 625 ---- ---- ---- ---- 11370 +390 10980 630 ---- ---- ---- ---- 11860 +400 11460 635 ---- ---- ---- ---- 12360 +400 11960 640 ---- ---- ---- ---- 12850 +400 12450 650 ---- ---- ---- ---- 13840 +400 13440 660 ---- ---- ---- ---- 14830 +400 14430 670 ---- ---- ---- ---- 15820 +400 15420 680 ---- ---- ---- ---- 16800 +390 16410 690 ---- ---- ---- ---- 17790 +400 17390 700 ---- ---- ---- ---- 18780 +400 18380 710 ---- ---- ---- ---- 19770 +400 19370 720 ---- ---- ---- ---- 20760 +400 20360 730 ---- ---- ---- ---- 21750 +400 21350 740 ---- ---- ---- ---- 22730 +390 22340 750 ---- ---- ---- ---- 23720 +400 23320 760 ---- ---- ---- ---- 24710 +400 24310 770 ---- ---- ---- ---- 25700 +400 25300 780 ---- ---- ---- ---- 26690 +400 26290 790 ---- ---- ---- ---- 27680 +400 27280 800 ---- ---- ---- ---- 28670 +400 28270 RO SEP23 ZAR/USD Monthly Options PUT 310 ---- ---- ---- ---- CAB UNCH ---- 320 ---- ---- ---- ---- CAB UNCH CAB 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 UNCH 20 380 ---- ---- ---- ---- 30 UNCH 30 390 ---- ---- ---- ---- 50 +10 40 400 ---- ---- ---- ---- 70 +10 60 410 ---- ---- ---- ---- 100 +10 90 420 ---- ---- ---- ---- 150 +20 130 430 ---- ---- ---- ---- 210 +20 190 440 ---- ---- ---- ---- 300 +40 260 450 ---- ---- ---- ---- 410 +40 370 460 ---- ---- ---- ---- 560 +60 500 470 ---- ---- ---- ---- 750 +80 670 480 ---- ---- ---- ---- 980 +90 890 490 ---- ---- ---- ---- 1280 +120 1160 500 ---- ---- ---- ---- 1640 +150 1490 510 ---- ---- ---- ---- 2060 +170 1890 520 ---- ---- ---- ---- 2570 +210 2360 530 ---- ---- ---- ---- 3150 +240 2910 540 ---- ---- ---- ---- 3810 +270 3540 550 ---- ---- ---- ---- 4540 +300 4240 560 ---- ---- ---- ---- 5330 +320 5010 570 ---- ---- ---- ---- 6180 +340 5840 580 ---- ---- ---- ---- 7070 +360 6710 590 ---- ---- ---- ---- 7990 +370 7620 600 ---- ---- ---- ---- 8930 +380 8550 610 ---- ---- ---- ---- 9880 +380 9500 620 ---- ---- ---- ---- 10850 +390 10460 630 ---- ---- ---- ---- 11820 +390 11430 640 ---- ---- ---- ---- 12800 +390 12410 650 ---- ---- ---- ---- 13780 +400 13380 660 ---- ---- ---- ---- 14760 +400 14360 670 ---- ---- ---- ---- 15740 +400 15340 680 ---- ---- ---- ---- 16720 +390 16330 690 ---- ---- ---- ---- 17710 +400 17310 700 ---- ---- ---- ---- 18690 +390 18300 710 ---- ---- ---- ---- 19670 +390 19280 720 ---- ---- ---- ---- 20660 +400 20260 730 ---- ---- ---- ---- 21640 +390 21250 740 ---- ---- ---- ---- 22630 +400 22230 750 ---- ---- ---- ---- 23610 +400 23210 760 ---- ---- ---- ---- 24590 +390 24200 770 ---- ---- ---- ---- 25580 +400 25180 780 ---- ---- ---- ---- 26560 +400 26160 790 ---- ---- ---- ---- 27540 +390 27150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I MAY23 EUR/CHF Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .9110 UNCH ---- 8850 ---- ---- ---- ---- .8860 UNCH ---- 8875 ---- ---- ---- ---- .8610 UNCH ---- 8900 ---- ---- ---- ---- .8360 UNCH ---- 8925 ---- ---- ---- ---- .8110 UNCH ---- 8950 ---- ---- ---- ---- .7860 UNCH ---- 8975 ---- ---- ---- ---- .7610 UNCH ---- 9000 ---- ---- ---- ---- .7360 UNCH ---- 9025 ---- ---- ---- ---- .7110 UNCH ---- 9050 ---- ---- ---- ---- .6860 UNCH ---- 9075 ---- ---- ---- ---- .6610 UNCH ---- 9100 ---- ---- ---- ---- .6360 UNCH ---- 9125 ---- ---- ---- ---- .6110 UNCH ---- 9150 ---- ---- ---- ---- .5860 UNCH ---- 9175 ---- ---- ---- ---- .5610 UNCH ---- 9200 ---- ---- ---- ---- .5360 UNCH ---- 9225 ---- ---- ---- ---- .5110 UNCH ---- 9250 ---- ---- ---- ---- .4860 UNCH ---- 9275 ---- ---- ---- ---- .4610 UNCH ---- 9300 ---- ---- ---- ---- .4360 UNCH ---- 9325 ---- ---- ---- ---- .4110 UNCH ---- 9350 ---- ---- ---- ---- .3860 UNCH ---- 9375 ---- ---- ---- ---- .3610 UNCH ---- 9400 ---- ---- ---- ---- .3360 UNCH ---- 9425 ---- ---- ---- ---- .3110 UNCH ---- 9450 ---- ---- ---- ---- .2860 UNCH ---- 9475 ---- ---- ---- ---- .2610 UNCH ---- 9500 ---- ---- ---- ---- .2360 UNCH ---- 9525 ---- ---- ---- ---- .2110 UNCH ---- 9550 ---- ---- ---- ---- .1860 UNCH ---- 9575 ---- ---- ---- ---- .1610 UNCH ---- 9600 ---- ---- ---- ---- .1360 UNCH ---- 9625 ---- ---- ---- ---- .1110 UNCH ---- 9650 ---- ---- ---- ---- .0860 UNCH ---- 9675 ---- ---- ---- ---- .0610 UNCH ---- 9700 ---- ---- ---- ---- .0360 UNCH ---- 9725 ---- ---- ---- ---- .0110 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2I MAY23 EUR/CHF Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .2640 UNCH ---- 10025 ---- ---- ---- ---- .2890 UNCH ---- 10050 ---- ---- ---- ---- .3140 UNCH ---- 10075 ---- ---- ---- ---- .3390 UNCH ---- 10100 ---- ---- ---- ---- .3640 UNCH ---- 10125 ---- ---- ---- ---- .3890 UNCH ---- 10150 ---- ---- ---- ---- .4140 UNCH ---- 10175 ---- ---- ---- ---- .4390 UNCH ---- 10200 ---- ---- ---- ---- .4640 UNCH ---- 10225 ---- ---- ---- ---- .4890 UNCH ---- 10250 ---- ---- ---- ---- .5140 UNCH ---- 10275 ---- ---- ---- ---- .5390 UNCH ---- 10300 ---- ---- ---- ---- .5640 UNCH ---- 10325 ---- ---- ---- ---- .5890 UNCH ---- 10350 ---- ---- ---- ---- .6140 UNCH ---- 10375 ---- ---- ---- ---- .6390 UNCH ---- 10400 ---- ---- ---- ---- .6640 UNCH ---- 10425 ---- ---- ---- ---- .6890 UNCH ---- 10450 ---- ---- ---- ---- .7140 UNCH ---- 10475 ---- ---- ---- ---- .7390 UNCH ---- 10500 ---- ---- ---- ---- .7640 UNCH ---- 10525 ---- ---- ---- ---- .7890 UNCH ---- 10550 ---- ---- ---- ---- .8140 UNCH ---- 10575 ---- ---- ---- ---- .8390 UNCH ---- 10600 ---- ---- ---- ---- .8640 UNCH ---- 10625 ---- ---- ---- ---- .8890 UNCH ---- 10650 ---- ---- ---- ---- .9140 UNCH ---- 10675 ---- ---- ---- ---- .9390 UNCH ---- 10700 ---- ---- ---- ---- .9640 UNCH ---- 10725 ---- ---- ---- ---- .9890 UNCH ---- 10750 ---- ---- ---- ---- 1.0140 UNCH ---- 10775 ---- ---- ---- ---- 1.0390 UNCH ---- 10800 ---- ---- ---- ---- 1.0640 UNCH ---- 10825 ---- ---- ---- ---- 1.0890 UNCH ---- 10850 ---- ---- ---- ---- 1.1140 UNCH ---- 10875 ---- ---- ---- ---- 1.1390 UNCH ---- 10900 ---- ---- ---- ---- 1.1640 UNCH ---- 10925 ---- ---- ---- ---- 1.1890 UNCH ---- 10950 ---- ---- ---- ---- 1.2140 UNCH ---- 10975 ---- ---- ---- ---- 1.2390 UNCH ---- 11000 ---- ---- ---- ---- 1.2640 UNCH ---- 11025 ---- ---- ---- ---- 1.2890 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0140 UNCH ---- 9775 ---- ---- ---- ---- .0390 UNCH ---- 9800 ---- ---- ---- ---- .0640 UNCH ---- 9825 ---- ---- ---- ---- .0890 UNCH ---- 9850 ---- ---- ---- ---- .1140 UNCH ---- 9875 ---- ---- ---- ---- .1390 UNCH ---- 9900 ---- ---- ---- ---- .1640 UNCH ---- 9925 ---- ---- ---- ---- .1890 UNCH ---- 9950 ---- ---- ---- ---- .2140 UNCH ---- 9975 ---- ---- ---- ---- .2390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 MAY23 CNY/USD Weekly Friday Options - Wk 2 CALL 1300 ---- ---- ---- ---- .013810 UNCH ---- 1310 ---- ---- ---- ---- .012810 UNCH ---- 1320 ---- ---- ---- ---- .011810 UNCH ---- 1330 ---- ---- ---- ---- .010810 UNCH ---- 1340 ---- ---- ---- ---- .009810 UNCH ---- 1350 ---- ---- ---- ---- .008810 UNCH ---- 1360 ---- ---- ---- ---- .007810 UNCH ---- 1370 ---- ---- ---- ---- .006810 UNCH ---- 1380 ---- ---- ---- ---- .005810 UNCH ---- 1390 ---- ---- ---- ---- .004810 UNCH ---- 1400 ---- ---- ---- ---- .003810 UNCH ---- 1410 ---- ---- ---- ---- .002810 UNCH ---- 1420 ---- ---- ---- ---- .001810 UNCH ---- 1430 ---- ---- ---- ---- .000810 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 MAY23 CNY/USD Weekly Friday Options - Wk 2 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000190 UNCH ---- 1450 ---- ---- ---- ---- .001190 UNCH ---- 1460 ---- ---- ---- ---- .002190 UNCH ---- 1470 ---- ---- ---- ---- .003190 UNCH ---- 1480 ---- ---- ---- ---- .004190 UNCH ---- 1490 ---- ---- ---- ---- .005190 UNCH ---- 1500 ---- ---- ---- ---- .006190 UNCH ---- 1510 ---- ---- ---- ---- .007190 UNCH ---- 1520 ---- ---- ---- ---- .008190 UNCH ---- 1530 ---- ---- ---- ---- .009190 UNCH ---- 1540 ---- ---- ---- ---- .010190 UNCH ---- 1550 ---- ---- ---- ---- .011190 UNCH ---- 1560 ---- ---- ---- ---- .012190 UNCH ---- 1570 ---- ---- ---- ---- .013190 UNCH ---- 1580 ---- ---- ---- ---- .014190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 MAY23 CNY/EUR Weekly Friday Options - Wk 2 CALL 1230 ---- ---- ---- ---- .009495 UNCH ---- 1240 ---- ---- ---- ---- .008495 UNCH ---- 1250 ---- ---- ---- ---- .007495 UNCH ---- 1260 ---- ---- ---- ---- .006495 UNCH ---- 1270 ---- ---- ---- ---- .005495 UNCH ---- 1280 ---- ---- ---- ---- .004495 UNCH ---- 1290 ---- ---- ---- ---- .003495 UNCH ---- 1300 ---- ---- ---- ---- .002495 UNCH ---- 1310 ---- ---- ---- ---- .001495 UNCH ---- 1320 ---- ---- ---- ---- .000495 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 MAY23 CNY/EUR Weekly Friday Options - Wk 2 PUT 1230 ---- ---- ---- ---- .000000 UNCH ---- 1240 ---- ---- ---- ---- .000000 UNCH ---- 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000505 UNCH ---- 1340 ---- ---- ---- ---- .001505 UNCH ---- 1350 ---- ---- ---- ---- .002505 UNCH ---- 1360 ---- ---- ---- ---- .003505 UNCH ---- 1370 ---- ---- ---- ---- .004505 UNCH ---- 1380 ---- ---- ---- ---- .005505 UNCH ---- 1390 ---- ---- ---- ---- .006505 UNCH ---- 1400 ---- ---- ---- ---- .007505 UNCH ---- 1410 ---- ---- ---- ---- .008505 UNCH ---- 1420 ---- ---- ---- ---- .009505 UNCH ---- 1430 ---- ---- ---- ---- .010505 UNCH ---- 1440 ---- ---- ---- ---- .011505 UNCH ---- 1450 ---- ---- ---- ---- .012505 UNCH ---- 1460 ---- ---- ---- ---- .013505 UNCH ---- 1470 ---- ---- ---- ---- .014505 UNCH ---- 1480 ---- ---- ---- ---- .015505 UNCH ---- 1490 ---- ---- ---- ---- .016505 UNCH ---- 1500 ---- ---- ---- ---- .017505 UNCH ---- 1510 ---- ---- ---- ---- .018505 UNCH ---- 1520 ---- ---- ---- ---- .019505 UNCH ---- 1530 ---- ---- ---- ---- .020505 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E MAY23 EUR/GBP Weekly Friday Options - Wk 2 CALL 8000 ---- ---- ---- ---- .071500 UNCH ---- 8050 ---- ---- ---- ---- .066500 UNCH ---- 8100 ---- ---- ---- ---- .061500 UNCH ---- 8150 ---- ---- ---- ---- .056500 UNCH ---- 8200 ---- ---- ---- ---- .051500 UNCH ---- 8250 ---- ---- ---- ---- .046500 UNCH ---- 8300 ---- ---- ---- ---- .041500 UNCH ---- 8350 ---- ---- ---- ---- .036500 UNCH ---- 8400 ---- ---- ---- ---- .031500 UNCH ---- 8450 ---- ---- ---- ---- .026500 UNCH ---- 8500 ---- ---- ---- ---- .021500 UNCH ---- 8525 ---- ---- ---- ---- .019000 UNCH ---- 8550 ---- ---- ---- ---- .016500 UNCH ---- 8575 ---- ---- ---- ---- .014000 UNCH ---- 8600 ---- ---- ---- ---- .011500 UNCH ---- 8625 ---- ---- ---- ---- .009000 UNCH ---- 8650 ---- ---- ---- ---- .006500 UNCH ---- 8675 ---- ---- ---- ---- .004000 UNCH ---- 8700 ---- ---- ---- ---- .001500 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2E MAY23 EUR/GBP Weekly Friday Options - Wk 2 PUT 8000 ---- ---- ---- ---- .000000 UNCH ---- 8050 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8525 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .001000 UNCH ---- 8750 ---- ---- ---- ---- .003500 UNCH ---- 8775 ---- ---- ---- ---- .006000 UNCH ---- 8800 ---- ---- ---- ---- .008500 UNCH ---- 8825 ---- ---- ---- ---- .011000 UNCH ---- 8850 ---- ---- ---- ---- .013500 UNCH ---- 8875 ---- ---- ---- ---- .016000 UNCH ---- 8900 ---- ---- ---- ---- .018500 UNCH ---- 8925 ---- ---- ---- ---- .021000 UNCH ---- 8950 ---- ---- ---- ---- .023500 UNCH ---- 8975 ---- ---- ---- ---- .026000 UNCH ---- 9000 ---- ---- ---- ---- .028500 UNCH ---- 9025 ---- ---- ---- ---- .031000 UNCH ---- 9050 ---- ---- ---- ---- .033500 UNCH ---- 9075 ---- ---- ---- ---- .036000 UNCH ---- 9100 ---- ---- ---- ---- .038500 UNCH ---- 9150 ---- ---- ---- ---- .043500 UNCH ---- 9200 ---- ---- ---- ---- .048500 UNCH ---- 9250 ---- ---- ---- ---- .053500 UNCH ---- 9300 ---- ---- ---- ---- .058500 UNCH ---- 9350 ---- ---- ---- ---- .063500 UNCH ---- 9400 ---- ---- ---- ---- .068500 UNCH ---- 9450 ---- ---- ---- ---- .073500 UNCH ---- 9500 ---- ---- ---- ---- .078500 UNCH ---- 9550 ---- ---- ---- ---- .083500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .172400 .000700 .173100 7100 ---- ---- ---- ---- .162400 .000750 .163150 7200 ---- ---- ---- ---- .152450 .000750 .153200 7300 ---- ---- ---- ---- .142500 .000750 .143250 7400 ---- ---- ---- ---- .132550 .000700 .133250 7500 ---- ---- ---- ---- .122550 .000750 .123300 7600 ---- ---- ---- ---- .112600 .000750 .113350 7700 ---- ---- ---- ---- .102650 .000750 .103400 7800 ---- ---- ---- ---- .092700 .000750 .093450 7900 ---- ---- ---- ---- .082750 .000700 .083450 8000 ---- ---- ---- ---- .072750 .000750 .073500 8050 ---- ---- ---- ---- .067800 .000750 .068550 8100 ---- ---- ---- ---- .062800 .000750 .063550 8150 ---- ---- ---- ---- .057850 .000700 .058550 8200 ---- ---- ---- ---- .052850 .000750 .053600 8250 ---- ---- ---- ---- .047900 .000700 .048600 8300 ---- ---- ---- ---- .042900 .000750 .043650 8350 ---- ---- ---- ---- .038000 .000750 .038750 8400 ---- ---- ---- ---- .033100 .000750 .033850 8450 ---- ---- ---- ---- .028350 .000700 .029050 8500 ---- ---- ---- ---- .023750 .000700 .024450 8525 ---- ---- ---- ---- .021500 .000750 .022250 8550 ---- ---- ---- ---- .019350 .000750 .020100 8575 ---- ---- ---- ---- .017300 .000700 .018000 8600 ---- ---- ---- ---- .015350 .000700 .016050 8625 ---- ---- ---- ---- .013550 .000650 .014200 8650 ---- ---- ---- ---- .011800 .000650 .012450 8675 ---- ---- ---- ---- .010250 .000550 .010800 8700 ---- ---- ---- ---- .008800 .000550 .009350 8725 ---- ---- ---- ---- .007500 .000500 .008000 8750 ---- ---- ---- ---- .006300 .000500 .006800 8775 ---- ---- ---- ---- .005300 .000400 .005700 8800 ---- ---- ---- ---- .004400 .000350 .004750 8825 ---- ---- ---- ---- .003600 .000350 .003950 8850 ---- ---- ---- ---- .002950 .000300 .003250 8875 ---- ---- ---- ---- .002400 .000250 .002650 8900 ---- ---- ---- ---- .001900 .000250 .002150 8925 ---- ---- ---- ---- .001550 .000200 .001750 8950 ---- ---- ---- ---- .001200 .000200 .001400 9000 ---- ---- ---- ---- .000750 .000100 .000850 9050 ---- ---- ---- ---- .000450 .000100 .000550 9100 ---- ---- ---- ---- .000250 .000050 .000300 9150 ---- ---- ---- ---- .000150 .000050 .000200 9200 ---- ---- ---- ---- .000100 .000025 .000125 9250 ---- ---- ---- ---- .000050 .000025 .000075 9300 ---- ---- ---- ---- .000025 .000025 .000050 9350 ---- ---- ---- ---- .000025 UNCH .000025 9400 ---- ---- ---- ---- CAB .000025 .000025 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .126450 .000750 .125700 10100 ---- ---- ---- ---- .136400 .000750 .135650 10200 ---- ---- ---- ---- .146400 .000800 .145600 10300 ---- ---- ---- ---- .156350 .000750 .155600 10400 ---- ---- ---- ---- .166300 .000750 .165550 10500 ---- ---- ---- ---- .176250 .000750 .175500 10600 ---- ---- ---- ---- .186250 .000800 .185450 10700 ---- ---- ---- ---- .196200 .000800 .195400 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000025 UNCH .000025 8350 ---- ---- ---- ---- .000075 UNCH .000075 8400 ---- ---- ---- ---- .000200 UNCH .000200 8450 ---- ---- ---- ---- .000400 UNCH .000400 8500 ---- ---- ---- ---- .000750 UNCH .000750 8525 ---- ---- ---- ---- .001050 .000050 .001000 8550 ---- ---- ---- ---- .001400 .000050 .001350 8575 ---- ---- ---- ---- .001850 .000050 .001800 8600 ---- ---- ---- ---- .002350 .000050 .002300 8625 ---- ---- ---- ---- .003000 .000050 .002950 8650 ---- ---- ---- ---- .003800 .000150 .003650 8675 ---- ---- ---- ---- .004700 .000150 .004550 8700 ---- ---- ---- ---- .005750 .000200 .005550 8725 ---- ---- ---- ---- .006950 .000250 .006700 8750 ---- ---- ---- ---- .008250 .000250 .008000 8775 ---- ---- ---- ---- .009700 .000300 .009400 8800 ---- ---- ---- ---- .011300 .000350 .010950 8825 ---- ---- ---- ---- .013000 .000400 .012600 8850 ---- ---- ---- ---- .014850 .000450 .014400 8875 ---- ---- ---- ---- .016800 .000500 .016300 8900 ---- ---- ---- ---- .018800 .000500 .018300 8925 ---- ---- ---- ---- .020900 .000550 .020350 8950 ---- ---- ---- ---- .023050 .000550 .022500 9000 ---- ---- ---- ---- .027600 .000650 .026950 9050 ---- ---- ---- ---- .032250 .000650 .031600 9100 ---- ---- ---- ---- .037050 .000650 .036400 9150 ---- ---- ---- ---- .041950 .000700 .041250 9200 ---- ---- ---- ---- .046850 .000700 .046150 9250 ---- ---- ---- ---- .051800 .000750 .051050 9300 ---- ---- ---- ---- .056750 .000750 .056000 9350 ---- ---- ---- ---- .061750 .000750 .061000 9400 ---- ---- ---- ---- .066700 .000750 .065950 9450 ---- ---- ---- ---- .071650 .000750 .070900 9500 ---- ---- ---- ---- .076650 .000750 .075900 9550 ---- ---- ---- ---- .081650 .000750 .080900 9600 ---- ---- ---- ---- .086600 .000750 .085850 9650 ---- ---- ---- ---- .091600 .000750 .090850 9700 ---- ---- ---- ---- .096600 .000800 .095800 9800 ---- ---- ---- ---- .106550 .000750 .105800 9900 ---- ---- ---- ---- .116500 .000750 .115750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H MAY23 EUR/JPY Weekly Friday Options - Wk 2 CALL 1220 ---- ---- ---- ---- 242.80 UNCH ---- 1225 ---- ---- ---- ---- 237.80 UNCH ---- 1230 ---- ---- ---- ---- 232.80 UNCH ---- 1235 ---- ---- ---- ---- 227.80 UNCH ---- 1240 ---- ---- ---- ---- 222.80 UNCH ---- 1245 ---- ---- ---- ---- 217.80 UNCH ---- 1250 ---- ---- ---- ---- 212.80 UNCH ---- 1255 ---- ---- ---- ---- 207.80 UNCH ---- 1260 ---- ---- ---- ---- 202.80 UNCH ---- 1265 ---- ---- ---- ---- 197.80 UNCH ---- 1270 ---- ---- ---- ---- 192.80 UNCH ---- 1275 ---- ---- ---- ---- 187.80 UNCH ---- 1280 ---- ---- ---- ---- 182.80 UNCH ---- 1285 ---- ---- ---- ---- 177.80 UNCH ---- 1290 ---- ---- ---- ---- 172.80 UNCH ---- 1295 ---- ---- ---- ---- 167.80 UNCH ---- 1300 ---- ---- ---- ---- 162.80 UNCH ---- 1305 ---- ---- ---- ---- 157.80 UNCH ---- 1310 ---- ---- ---- ---- 152.80 UNCH ---- 1315 ---- ---- ---- ---- 147.80 UNCH ---- 1320 ---- ---- ---- ---- 142.80 UNCH ---- 1325 ---- ---- ---- ---- 137.80 UNCH ---- 1330 ---- ---- ---- ---- 132.80 UNCH ---- 1335 ---- ---- ---- ---- 127.80 UNCH ---- 1340 ---- ---- ---- ---- 122.80 UNCH ---- 1345 ---- ---- ---- ---- 117.80 UNCH ---- 1350 ---- ---- ---- ---- 112.80 UNCH ---- 1355 ---- ---- ---- ---- 107.80 UNCH ---- 1360 ---- ---- ---- ---- 102.80 UNCH ---- 1365 ---- ---- ---- ---- 97.80 UNCH ---- 1370 ---- ---- ---- ---- 92.80 UNCH ---- 1375 ---- ---- ---- ---- 87.80 UNCH ---- 1380 ---- ---- ---- ---- 82.80 UNCH ---- 1385 ---- ---- ---- ---- 77.80 UNCH ---- 1390 ---- ---- ---- ---- 72.80 UNCH ---- 1395 ---- ---- ---- ---- 67.80 UNCH ---- 1400 ---- ---- ---- ---- 62.80 UNCH ---- 1405 ---- ---- ---- ---- 57.80 UNCH ---- 1410 ---- ---- ---- ---- 52.80 UNCH ---- 1415 ---- ---- ---- ---- 47.80 UNCH ---- 1420 ---- ---- ---- ---- 42.80 UNCH ---- 1425 ---- ---- ---- ---- 37.80 UNCH ---- 1430 ---- ---- ---- ---- 32.80 UNCH ---- 1435 ---- ---- ---- ---- 27.80 UNCH ---- 1440 ---- ---- ---- ---- 22.80 UNCH ---- 1445 ---- ---- ---- ---- 17.80 UNCH ---- 1450 ---- ---- ---- ---- 12.80 UNCH ---- 1455 ---- ---- ---- ---- 7.80 UNCH ---- 1460 ---- ---- ---- ---- 2.80 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- 1595 ---- ---- ---- ---- .00 UNCH ---- 1600 ---- ---- ---- ---- .00 UNCH ---- 1605 ---- ---- ---- ---- .00 UNCH ---- 1610 ---- ---- ---- ---- .00 UNCH ---- 1615 ---- ---- ---- ---- .00 UNCH ---- 1620 ---- ---- ---- ---- .00 UNCH ---- 1625 ---- ---- ---- ---- .00 UNCH ---- 1630 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2H MAY23 EUR/JPY Weekly Friday Options - Wk 2 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- 2.20 UNCH ---- 1470 ---- ---- ---- ---- 7.20 UNCH ---- 1475 ---- ---- ---- ---- 12.20 UNCH ---- 1480 ---- ---- ---- ---- 17.20 UNCH ---- 1485 ---- ---- ---- ---- 22.20 UNCH ---- 1490 ---- ---- ---- ---- 27.20 UNCH ---- 1495 ---- ---- ---- ---- 32.20 UNCH ---- 1500 ---- ---- ---- ---- 37.20 UNCH ---- 1505 ---- ---- ---- ---- 42.20 UNCH ---- 1510 ---- ---- ---- ---- 47.20 UNCH ---- 1515 ---- ---- ---- ---- 52.20 UNCH ---- 1520 ---- ---- ---- ---- 57.20 UNCH ---- 1525 ---- ---- ---- ---- 62.20 UNCH ---- 1530 ---- ---- ---- ---- 67.20 UNCH ---- 1535 ---- ---- ---- ---- 72.20 UNCH ---- 1540 ---- ---- ---- ---- 77.20 UNCH ---- 1545 ---- ---- ---- ---- 82.20 UNCH ---- 1550 ---- ---- ---- ---- 87.20 UNCH ---- 1555 ---- ---- ---- ---- 92.20 UNCH ---- 1560 ---- ---- ---- ---- 97.20 UNCH ---- 1565 ---- ---- ---- ---- 102.20 UNCH ---- 1570 ---- ---- ---- ---- 107.20 UNCH ---- 1575 ---- ---- ---- ---- 112.20 UNCH ---- 1580 ---- ---- ---- ---- 117.20 UNCH ---- 1585 ---- ---- ---- ---- 122.20 UNCH ---- 1590 ---- ---- ---- ---- 127.20 UNCH ---- 1595 ---- ---- ---- ---- 132.20 UNCH ---- 1600 ---- ---- ---- ---- 137.20 UNCH ---- 1605 ---- ---- ---- ---- 142.20 UNCH ---- 1610 ---- ---- ---- ---- 147.20 UNCH ---- 1615 ---- ---- ---- ---- 152.20 UNCH ---- 1620 ---- ---- ---- ---- 157.20 UNCH ---- 1625 ---- ---- ---- ---- 162.20 UNCH ---- 1630 ---- ---- ---- ---- 167.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 5.800B 4.740A 5.800B 4.810 -.450 5.260 10750 ---- 5.310B 4.240A 5.310B 4.320 -.450 4.770 10800 ---- 4.810B 3.760A 4.810B 3.830 -.450 4.280 10850 ---- 4.320B 3.280A 4.320B 3.360 -.440 3.800 10900 ---- 3.840B 2.810A 3.840B 2.890 -.430 3.320 10950 ---- 3.360B 2.360A 3.360B 2.440 -.420 2.860 11000 ---- 2.890B 1.940A 2.890B 2.010 -.400 2.410 11050 ---- 2.450B 1.560A 2.450B 1.620 -.370 1.990 11100 ---- 2.020B 1.220A 2.010B 1.260 -.350 1.610 11150 ---- 1.630B .930A 1.630B .960 -.300 1.260 11200 ---- 1.280B .690A 1.280B .710 -.250 .960 11250 ---- .980B .500A .980B .510 -.220 .730 11300 ---- .730B .360A .730B .360 -.180 .540 11350 ---- .530B .240A .530B .250 -.140 .390 11400 ---- .380B .170A .380B .170 -.110 .280 11450 ---- .260B .120A .260B .120 -.070 .190 11500 ---- .180B .090A .180B .080 -.050 .130 11550 ---- .120B .060A .120B .050 -.040 .090 11600 ---- .070B .045A .070B .035 -.025 .060 11650 ---- .045B ---- .045B .025 -.015 .040 11700 ---- ---- ---- ---- .015 -.010 .025 11750 ---- ---- ---- ---- .010 -.010 .020 11800 ---- ---- ---- ---- .010 UNCH .010 11850 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .010 +.005 .005 10750 ---- ---- ---- ---- .020 +.005 .015 10800 ---- ---- ---- ---- .030 +.010 .020 10850 ---- ---- ---- ---- .050 +.015 .035 10900 ---- ---- ---- ---- .080 +.020 .060 10950 ---- .110B .080A .080A .130 +.030 .100 11000 ---- .180B .110A .110A .200 +.050 .150 11050 ---- .290B .160A .160A .310 +.080 .230 11100 ---- .450B .230A .230A .450 +.110 .340 11150 ---- .650B .340A .340A .650 +.160 .490 1 11200 ---- .910B .490A .490A .890 +.190 .700 11250 ---- 1.220B .690A .690A 1.190 +.240 .950 11300 ---- 1.580B .960A .960A 1.540 +.280 1.260 11350 ---- 1.980B 1.250A 1.250A 1.930 +.320 1.610 11400 ---- 2.410B 1.590A 1.590A 2.350 +.350 2.000 11450 ---- 2.860B 1.970A 1.970A 2.790 +.380 2.410 11500 ---- 3.320B 2.380A 2.380A 3.250 +.400 2.850 11550 ---- 3.800B 2.820A 2.820A 3.730 +.420 3.310 11600 ---- 4.280B 3.270A 3.270A 4.210 +.430 3.780 11650 ---- 4.770B 3.740A 3.740A 4.700 +.440 4.260 11700 ---- 5.260B 4.220A 4.220A 5.190 +.450 4.740 11750 ---- 5.760B 4.710A 4.710A 5.680 +.450 5.230 11800 ---- 6.250B 5.200A 5.200A 6.180 +.460 5.720 11850 ---- 6.750B 5.690A 5.690A 6.670 +.450 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.310B 6.590A 7.310B 6.580 -.190 6.770 10600 ---- 6.810B 6.090A 6.810B 6.080 -.190 6.270 10650 ---- 6.310B 5.590A 6.310B 5.580 -.190 5.770 10700 ---- 5.810B 5.090A 5.810B 5.080 -.190 5.270 10750 ---- 5.310B 4.590A 5.310B 4.580 -.190 4.770 10800 ---- 4.810B 4.090A 4.810B 4.080 -.190 4.270 10850 ---- 4.310B 3.590A 4.310B 3.580 -.190 3.770 10900 ---- 3.810B 3.090A 3.810B 3.080 -.190 3.270 10950 ---- 3.310B 2.590A 3.310B 2.580 -.190 2.770 11000 ---- 2.810B 2.090A 2.810B 2.080 -.190 2.270 11050 ---- 2.310B 1.590A 2.310B 1.580 -.190 1.770 1 11100 ---- 1.810B 1.090A 1.810B 1.080 -.190 1.270 11150 ---- 1.310B .590A 1.310B .580 -.200 .780 16 11200 ---- .810B .100A .810B .080 -.270 .350 11250 ---- .340B .020A .340B .000 -.090 .090 16 11300 ---- .045B ---- .045B .000 -.010 .010 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 6 11450 ---- ---- ---- ---- .000 UNCH CAB 139 11500 ---- ---- ---- ---- .000 UNCH CAB 2 11550 ---- ---- ---- ---- .000 UNCH CAB 80 11600 ---- ---- ---- ---- .000 UNCH CAB 11650 ---- ---- ---- ---- .000 UNCH CAB 56 11700 ---- ---- ---- ---- .000 UNCH CAB 11750 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- ---- .000 UNCH CAB 11850 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 UNCH CAB 10700 ---- ---- ---- ---- .000 UNCH CAB 10750 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 10850 ---- ---- ---- ---- .000 UNCH CAB 10900 ---- ---- ---- ---- .000 UNCH CAB 10950 ---- ---- ---- ---- .000 UNCH CAB 31 11000 ---- ---- ---- ---- .000 UNCH CAB 11050 ---- ---- ---- ---- .000 UNCH CAB 11100 ---- ---- ---- ---- .000 UNCH CAB 103 11150 ---- ---- ---- ---- .000 -.010 .010 214 11200 ---- ---- .015A .015A .000 -.080 .080 1 20 11250 ---- .410B .050A .050A .420 +.100 .320 1 32 11300 ---- .910B .260A .260A .920 +.180 .740 11350 ---- 1.410B .690A .690A 1.420 +.190 1.230 11400 ---- 1.910B 1.190A 1.190A 1.920 +.190 1.730 11450 ---- 2.410B 1.690A 1.690A 2.420 +.190 2.230 11500 ---- 2.910B 2.190A 2.190A 2.920 +.190 2.730 11550 ---- 3.410B 2.690A 2.690A 3.420 +.190 3.230 11600 ---- 3.910B 3.190A 3.190A 3.920 +.190 3.730 11650 ---- 4.410B 3.690A 3.690A 4.420 +.190 4.230 11700 ---- 4.910B 4.190A 4.190A 4.920 +.190 4.730 11750 ---- 5.410B 4.690A 4.690A 5.420 +.190 5.230 11800 ---- 5.910B 5.190A 5.190A 5.920 +.190 5.730 11850 ---- 6.410B 5.690A 5.690A 6.420 +.190 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 400 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.810B 4.730A 5.810B 4.810 -.450 5.260 10750 ---- 5.310B 4.230A 5.310B 4.310 -.450 4.760 10800 ---- 4.810B 3.740A 4.810B 3.810 -.460 4.270 10850 ---- 4.310B 3.240A 4.310B 3.310 -.460 3.770 10900 ---- 3.810B 2.740A 3.810B 2.820 -.450 3.270 10950 ---- 3.310B 2.250A 3.310B 2.320 -.450 2.770 11000 ---- 2.820B 1.760A 2.820B 1.840 -.440 2.280 11050 ---- 2.330B 1.300A 2.330B 1.380 -.430 1.810 11100 ---- 1.850B .900A 1.850B .960 -.400 1.360 11150 ---- 1.390B .570A 1.390B .610 -.350 .960 2 11200 ---- .980B .330A .980B .350 -.280 .630 11250 .190 .640B .180A .180A .180 -.200 2 .380 11300 ---- .380B .090A .380B .090 -.130 .220 51 11350 ---- .200B .050A .200B .040 -.080 .120 11400 ---- .100B .030A .100B .015 -.045 .060 11450 ---- .040B .025A .040B .005 -.025 .030 5 11500 ---- ---- ---- ---- .005 -.010 .015 19 11550 ---- ---- ---- ---- CAB -.005 .005 11600 ---- ---- ---- ---- CAB -.005 .005 7 11650 ---- ---- ---- ---- CAB UNCH CAB 69 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 153 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- .005 +.005 CAB 10950 ---- ---- ---- ---- .010 +.005 .005 11000 ---- ---- ---- ---- .025 +.010 .015 64 11050 ---- .050B .035A .035A .060 +.015 .045 11100 .120 .140B .060A .130B .140 +.040 4 .100 232 11150 .160 .300B .100A .300B .290 +.090 200 .200 467 11200 .280 .560B .190A .560B .530 +.170 100 .360 519 11250 ---- .910B .340A .340A .870 +.260 .610 44 11300 ---- 1.330B .600A .600A 1.270 +.320 .950 11350 ---- 1.790B .920A .920A 1.720 +.370 1.350 11400 ---- 2.270B 1.310A 1.310A 2.200 +.410 1.790 11450 ---- 2.770B 1.750A 1.750A 2.690 +.430 2.260 11500 ---- 3.260B 2.210A 2.210A 3.180 +.440 2.740 11550 ---- 3.760B 2.700A 2.700A 3.680 +.450 3.230 11600 ---- 4.260B 3.190A 3.190A 4.180 +.450 3.730 11650 ---- 4.760B 3.690A 3.690A 4.680 +.450 4.230 11700 ---- 5.260B 4.190A 4.190A 5.180 +.460 4.720 11750 ---- 5.760B 4.680A 4.680A 5.680 +.460 5.220 11800 ---- 6.260B 5.180A 5.180A 6.180 +.460 5.720 11850 ---- 6.760B 5.680A 5.680A 6.680 +.460 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 1326 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 5.800B 4.730A 5.800B 4.810 -.450 5.260 10750 ---- 5.310B 4.240A 5.310B 4.310 -.450 4.760 10800 ---- 4.810B 3.740A 4.810B 3.820 -.450 4.270 10850 ---- 4.310B 3.250A 4.310B 3.330 -.440 3.770 10900 ---- 3.820B 2.760A 3.820B 2.840 -.450 3.290 10950 ---- 3.330B 2.290A 3.330B 2.370 -.440 2.810 11000 ---- 2.850B 1.840A 2.850B 1.910 -.430 2.340 11050 ---- 2.380B 1.430A 2.380B 1.490 -.410 1.900 11100 ---- 1.930B 1.070A 1.930B 1.110 -.370 1.480 11150 ---- 1.510B .760A 1.510B .800 -.320 1.120 11200 ---- 1.140B .530A 1.140B .540 -.270 .810 11250 ---- .830B .350A .830B .360 -.210 .570 11300 ---- .570B .230A .570B .230 -.160 .390 1 11350 ---- .380B .140A .380B .140 -.120 .260 33 11400 ---- .250B .090A .250B .080 -.090 .170 11450 ---- .150B .060A .150B .050 -.060 .110 11500 ---- .090B .040A .090B .030 -.040 .070 11550 ---- .045B .035A .045B .015 -.025 .040 11600 ---- ---- ---- ---- .010 -.015 .025 1 11650 ---- ---- ---- ---- .005 -.010 .015 11700 ---- ---- ---- ---- .005 -.005 .010 11750 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB -.005 .005 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- .005 +.005 CAB 10750 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .010 +.005 .005 10850 ---- ---- ---- ---- .020 +.010 .010 10900 ---- ---- ---- ---- .035 +.010 .025 10950 ---- ---- .040A .040A .060 +.015 .045 11000 ---- .090B .060A .060A .100 +.020 .080 11050 ---- .170B .090A .090A .180 +.050 .130 11100 ---- .300B .140A .140A .300 +.080 .220 11150 .290 .500B .220A .500B .480 +.130 50 .350 2 11200 ---- .750B .340A .340A .730 +.190 .540 11250 ---- 1.080B .530A .530A 1.040 +.240 .800 11300 ---- 1.460B .800A .800A 1.420 +.300 1.120 65 11350 ---- 1.880B 1.100A 1.100A 1.830 +.350 1.480 11400 ---- 2.330B 1.460A 1.460A 2.270 +.380 1.890 11450 ---- 2.800B 1.860A 1.860A 2.730 +.400 2.330 11500 ---- 3.280B 2.290A 2.290A 3.210 +.420 2.790 11550 ---- 3.770B 2.750A 2.750A 3.690 +.430 3.260 11600 ---- 4.260B 3.220A 3.220A 4.190 +.440 3.750 11650 ---- 4.760B 3.710A 3.710A 4.680 +.440 4.240 11700 ---- 5.260B 4.200A 4.200A 5.180 +.450 4.730 11750 ---- 5.750B 4.690A 4.690A 5.670 +.450 5.220 11800 ---- 6.250B 5.190A 5.190A 6.170 +.450 5.720 11850 ---- 6.750B 5.680A 5.680A 6.670 +.450 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 67 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.770B 11.690A 12.770B 11.770 -.450 12.220 10050 ---- 12.270B 11.190A 12.270B 11.270 -.450 11.720 10100 ---- 11.770B 10.700A 11.770B 10.770 -.450 11.220 10150 ---- 11.270B 10.200A 11.260B 10.280 -.450 10.730 10200 ---- 10.770B 9.700A 10.770B 9.780 -.450 10.230 10250 ---- 10.280B 9.200A 10.280B 9.280 -.450 9.730 10300 ---- 9.780B 8.710A 9.780B 8.780 -.450 9.230 10350 ---- 9.280B 8.210A 9.270B 8.280 -.450 8.730 10400 ---- 8.780B 7.710A 8.780B 7.780 -.460 8.240 10450 ---- 8.290B 7.210A 8.290B 7.290 -.450 7.740 10500 ---- 7.790B 6.720A 7.790B 6.790 -.450 7.240 10550 ---- 7.290B 6.220A 7.290B 6.300 -.450 6.750 10600 ---- 6.800B 5.730A 6.800B 5.800 -.450 6.250 10650 ---- 6.300B 5.230A 6.290B 5.310 -.450 5.760 10700 ---- 5.810B 4.740A 5.810B 4.820 -.450 5.270 13 10750 ---- 5.310B 4.260A 5.310B 4.340 -.440 4.780 10800 ---- 4.830B 3.780A 4.830B 3.860 -.440 4.300 130 10850 ---- 4.340B 3.310A 4.340B 3.390 -.430 3.820 1 1 10900 ---- 3.860B 2.860A 3.850B 2.930 -.430 3.360 1 10950 ---- 3.400B 2.430A 3.400B 2.500 -.410 2.910 5 11000 ---- 2.950B 2.030A 2.950B 2.090 -.390 2.480 211 11050 ---- 2.520B 1.660A 2.520B 1.710 -.370 2.080 4 11100 1.330 2.110B 1.330 1.380B 1.370 -.330 5 1.700 7 11150 ---- 1.740B 1.050A 1.740B 1.080 -.290 1.370 11 11200 ---- 1.400B .810A 1.400B .830 -.250 1.080 17 11250 ---- 1.110B .610A 1.110B .630 -.220 .850 2 63 11300 ---- .860B .460A .860B .470 -.180 .650 27 43 11350 ---- .650B .340A .650B .350 -.140 .490 1 110 11400 .370 .490B .250A .250A .260 -.110 1 .370 6 11450 .180 .360B .180 .180 .180 -.090 1 .270 12 11500 .140 .260B .140 .140 .130 -.070 4 .200 431 77 11550 ---- .190B .100A .190B .090 -.050 .140 161 11600 ---- .130B .080A .130B .060 -.040 .100 643 11650 ---- .090B .060A .090B .050 -.020 .070 1 11700 ---- .060B .045A .060B .035 -.015 .050 340 11750 ---- ---- ---- ---- .030 -.010 .040 1 11800 ---- ---- ---- ---- .025 -.005 .030 6 11850 ---- ---- ---- ---- .020 -.005 .025 11900 ---- ---- ---- ---- .015 UNCH .015 2 12000 ---- ---- ---- ---- .010 UNCH 3 .010 6 12100 ---- ---- ---- ---- .005 UNCH .005 4 12200 ---- ---- ---- ---- .005 UNCH .005 6 12300 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- 20.730B 19.660A 20.730B 19.740 -.450 20.190 9300 ---- 19.740B 18.660A 19.740B 18.740 -.450 19.190 9400 ---- 18.740B 17.670A 18.730B 17.750 -.450 18.200 9500 ---- 17.750B 16.670A 17.750B 16.750 -.450 17.200 9600 ---- 16.750B 15.680A 16.750B 15.750 -.450 16.200 9650 ---- 16.250B 15.180A 16.240B 15.260 -.450 15.710 9700 ---- 15.750B 14.680A 15.750B 14.760 -.450 15.210 9750 ---- 15.260B 14.180A 15.260B 14.260 -.450 14.710 9800 ---- 14.760B 13.680A 14.760B 13.760 -.450 14.210 9850 ---- 14.260B 13.190A 14.260B 13.260 -.450 13.710 9900 ---- 13.760B 12.690A 13.750B 12.770 -.450 13.220 9950 ---- 13.260B 12.190A 13.260B 12.270 -.450 12.720 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.810B 12.750A 13.810B 12.830 -.440 13.270 10050 ---- 13.310B 12.250A 13.310B 12.340 -.430 12.770 10100 ---- 12.820B 11.760A 12.820B 11.840 -.430 12.270 10150 ---- 12.320B 11.260A 12.320B 11.350 -.430 11.780 10200 ---- 11.830B 10.770A 11.830B 10.850 -.430 11.280 10250 ---- 11.330B 10.270A 11.330B 10.360 -.430 10.790 10300 ---- 10.840B 9.780A 10.840B 9.860 -.430 10.290 10350 ---- 10.340B 9.290A 10.340B 9.370 -.430 9.800 10400 ---- 9.850B 8.790A 9.850B 8.880 -.430 9.310 10450 ---- 9.350B 8.300A 9.350B 8.390 -.420 8.810 10500 ---- 8.860B 7.810A 8.860B 7.900 -.420 8.320 10550 ---- 8.370B 7.320A 8.370B 7.410 -.420 7.830 10600 ---- 7.880B 6.840A 7.880B 6.920 -.430 7.350 10650 ---- 7.390B 6.350A 7.390B 6.440 -.420 6.860 10700 ---- 6.910B 5.870A 6.910B 5.960 -.420 6.380 10750 ---- 6.420B 5.400A 6.420B 5.490 -.420 5.910 10800 ---- 5.950B 4.940A 5.950B 5.020 -.420 5.440 10850 ---- 5.480B 4.480A 5.480B 4.570 -.400 4.970 10900 ---- 5.010B 4.040A 5.010B 4.120 -.400 4.520 10950 ---- 4.560B 3.620A 4.550B 3.700 -.380 4.080 11000 ---- 4.120B 3.220A 4.110B 3.290 -.370 3.660 11050 ---- 3.700B 2.830A 3.700B 2.900 -.350 3.250 11100 ---- 3.290B 2.480A 3.280B 2.530 -.340 2.870 11150 ---- 2.900B 2.140A 2.900B 2.190 -.310 2.500 11200 ---- 2.540B 1.840A 2.540B 1.870 -.300 2.170 3 11250 ---- 2.200B 1.560A 2.200B 1.590 -.270 1.860 11300 ---- 1.890B 1.310A 1.890B 1.340 -.240 1.580 11350 ---- 1.610B 1.090A 1.610B 1.120 -.220 1.340 11400 ---- 1.360B .910A 1.360B .930 -.200 1.130 11450 ---- 1.140B .760A 1.140B .770 -.170 .940 20 11500 ---- .950B .630A .950B .630 -.160 .790 182 11550 ---- .790B .520A .790B .520 -.130 .650 11600 ---- .650B .430A .650B .430 -.110 .540 1 11650 ---- .540B .350A .540B .350 -.090 .440 1 11700 ---- .440B .290A .440B .280 -.080 .360 364 11750 ---- .360B .240A .360B .230 -.070 .300 11800 ---- .290B .190A .290B .190 -.050 .240 52 11850 ---- .230B .160A .230B .150 -.040 .190 62 11900 ---- .190B .130A .190B .120 -.040 .160 360 11950 ---- .140B .110A .140B .100 -.030 .130 12000 ---- .110B .090A .110B .080 -.020 .100 4 12100 ---- ---- ---- ---- .050 -.010 .060 61 12200 ---- ---- ---- ---- .030 -.010 .040 1 12300 ---- ---- ---- ---- .020 -.005 .025 12400 ---- ---- ---- ---- .010 -.005 .015 9300 ---- 20.750B 19.690A 20.750B 19.780 -.430 20.210 9400 ---- 19.760B 18.700A 19.760B 18.780 -.440 19.220 9500 ---- 18.770B 17.710A 18.770B 17.790 -.440 18.230 9600 ---- 17.770B 16.710A 17.770B 16.800 -.430 17.230 9700 ---- 16.780B 15.720A 16.780B 15.810 -.430 16.240 9750 ---- 16.290B 15.230A 16.290B 15.310 -.440 15.750 9800 ---- 15.790B 14.730A 15.790B 14.810 -.440 15.250 9850 ---- 15.290B 14.240A 15.290B 14.320 -.430 14.750 9900 ---- 14.800B 13.740A 14.800B 13.820 -.440 14.260 9950 ---- 14.300B 13.240A 14.300B 13.330 -.430 13.760 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 13.760B 12.710A 13.760B 12.790 -.430 13.220 10050 ---- 13.270B 12.220A 13.270B 12.290 -.440 12.730 10100 ---- 12.770B 11.730A 12.770B 11.800 -.430 12.230 10150 ---- 12.280B 11.240A 12.270B 11.310 -.430 11.740 10200 ---- 11.790B 10.750A 11.780B 10.820 -.430 11.250 10250 ---- 11.300B 10.260A 11.300B 10.330 -.430 10.760 10300 ---- 10.810B 9.770A 10.810B 9.840 -.430 10.270 10350 ---- 10.320B 9.280A 10.320B 9.350 -.430 9.780 10400 ---- 9.830B 8.790A 9.820B 8.870 -.430 9.300 10450 ---- 9.340B 8.310A 9.340B 8.390 -.420 8.810 10500 ---- 8.860B 7.830A 8.860B 7.910 -.420 8.330 10550 ---- 8.380B 7.350A 8.380B 7.430 -.420 7.850 10600 ---- 7.900B 6.880A 7.900B 6.960 -.420 7.380 10650 ---- 7.420B 6.420A 7.420B 6.500 -.410 6.910 10700 ---- 6.950B 5.960A 6.950B 6.040 -.400 6.440 10750 ---- 6.490B 5.510A 6.490B 5.590 -.400 5.990 10800 ---- 6.030B 5.070A 6.030B 5.150 -.390 5.540 10850 ---- 5.580B 4.650A 5.580B 4.720 -.380 5.100 10900 ---- 5.140B 4.240A 5.140B 4.300 -.370 4.670 10950 ---- 4.720B 3.840A 4.720B 3.900 -.360 4.260 11000 ---- 4.300B 3.460A 4.300B 3.510 -.350 3.860 11050 ---- 3.900B 3.100A 3.900B 3.150 -.340 3.490 11100 ---- 3.520B 2.770A 3.520B 2.810 -.310 3.120 11150 ---- 3.160B 2.450A 3.150B 2.490 -.290 2.780 11200 ---- 2.810B 2.160A 2.810B 2.190 -.280 2.470 11250 ---- 2.490B 1.890A 2.490B 1.910 -.270 2.180 11300 ---- 2.200B 1.640A 2.200B 1.660 -.250 1.910 11350 ---- 1.930B 1.420A 1.930B 1.440 -.230 1.670 8 11400 ---- 1.680B 1.230A 1.680B 1.250 -.200 1.450 11450 ---- 1.470B 1.060A 1.470B 1.080 -.180 1.260 10 11500 ---- 1.270B .920A 1.270B .940 -.150 1.090 4 11550 .800 1.100B .790A .790A .810 -.130 5 .940 20 11600 ---- .940B .680A .940B .700 -.110 .810 10 11650 ---- .810B .580A .810B .600 -.090 .690 11700 ---- .690B .500A .690B .510 -.090 .600 4 11750 ---- .590B .430A .590B .430 -.080 .510 11800 ---- .500B .360A .500B .360 -.080 .440 11850 ---- .430B .320A .430B .300 -.070 .370 11900 ---- .360B .270A .360B .260 -.060 .320 11950 ---- .310B .230A .310B .220 -.050 .270 12000 ---- .260B .200A .260B .190 -.040 .230 1 12100 ---- .180B .140A .180B .130 -.030 .160 12200 ---- .120B .100A .120B .100 -.010 .110 1 12300 ---- ---- ---- ---- .070 -.010 .080 61 12400 ---- ---- ---- ---- .050 -.010 .060 9300 ---- 20.670B 19.620A 20.670B 19.700 -.430 20.130 9400 ---- 19.680B 18.630A 19.670B 18.710 -.430 19.140 9500 ---- 18.690B 17.640A 18.690B 17.720 -.440 18.160 9600 ---- 17.700B 16.660A 17.700B 16.730 -.440 17.170 9700 ---- 16.720B 15.670A 16.720B 15.750 -.430 16.180 9750 ---- 16.220B 15.180A 16.220B 15.250 -.430 15.680 9800 ---- 15.730B 14.680A 15.720B 14.760 -.430 15.190 9850 ---- 15.240B 14.190A 15.240B 14.260 -.440 14.700 9900 ---- 14.740B 13.700A 14.740B 13.770 -.440 14.210 9950 ---- 14.250B 13.200A 14.240B 13.280 -.430 13.710 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.750 -.430 13.180 10050 ---- ---- ---- ---- 12.260 -.430 12.690 10100 ---- ---- ---- ---- 11.780 -.420 12.200 10150 ---- ---- ---- ---- 11.290 -.430 11.720 10200 ---- ---- ---- ---- 10.810 -.420 11.230 10250 ---- ---- ---- ---- 10.320 -.430 10.750 10300 ---- ---- ---- ---- 9.840 -.430 10.270 10350 ---- ---- ---- ---- 9.360 -.430 9.790 10400 ---- ---- ---- ---- 8.890 -.420 9.310 10450 ---- ---- ---- ---- 8.420 -.420 8.840 10500 ---- ---- ---- ---- 7.950 -.420 8.370 10550 ---- ---- ---- ---- 7.490 -.410 7.900 10600 ---- ---- ---- ---- 7.040 -.400 7.440 10650 ---- ---- ---- ---- 6.590 -.400 6.990 10700 ---- ---- ---- ---- 6.150 -.400 6.550 10750 ---- ---- ---- ---- 5.730 -.380 6.110 10800 ---- ---- ---- ---- 5.310 -.380 5.690 10850 ---- ---- ---- ---- 4.900 -.370 5.270 10900 ---- ---- ---- ---- 4.510 -.350 4.860 10950 ---- ---- ---- ---- 4.130 -.340 4.470 10 11000 ---- ---- ---- ---- 3.760 -.330 4.090 10 11050 ---- ---- ---- ---- 3.410 -.320 3.730 11100 3.220 3.220 3.220 3.220 3.080 -.310 1 3.390 2 11150 ---- ---- ---- ---- 2.770 -.290 3.060 11200 ---- ---- 2.470A 2.470A 2.490 -.270 2.760 1 11250 ---- 2.720B 2.210A 2.720B 2.230 -.240 2.470 11300 ---- 2.500B 1.950A 2.500B 1.990 -.220 2.210 11350 ---- 2.230B 1.730A 2.230B 1.770 -.200 1.970 48 11400 ---- 1.990B 1.540A 1.990B 1.570 -.190 1.760 50 11450 ---- 1.770B 1.360A 1.770B 1.390 -.170 1.560 11500 ---- 1.570B 1.200A 1.570B 1.220 -.160 1.380 1 11550 ---- 1.390B 1.060A 1.390B 1.080 -.140 1.220 11600 ---- 1.230B .940A 1.230B .950 -.130 1.080 1 11650 ---- 1.090B .830A 1.090B .830 -.130 .960 11700 ---- .960B .730A .960B .730 -.110 .840 11750 ---- .840B .650A .840B .640 -.110 .750 11800 ---- .740B .570A .740B .570 -.090 .660 11850 ---- .650B .500A .650B .500 -.080 .580 11900 ---- .570B .450A .570B .440 -.070 .510 11950 ---- .500B .400A .500B .390 -.060 .450 12000 ---- .440B .350A .440B .350 -.050 .400 12 12100 ---- .330B .270A .330B .270 -.040 .310 1 12200 ---- .250B .210A .250B .210 -.030 .240 12300 ---- ---- .160A .160A .170 -.020 .190 1 12400 ---- ---- .130A .130A .130 -.010 .140 9300 ---- ---- ---- ---- 19.610 -.430 20.040 9400 ---- ---- ---- ---- 18.630 -.430 19.060 9500 ---- ---- ---- ---- 17.640 -.430 18.070 9600 ---- ---- ---- ---- 16.660 -.430 17.090 9700 ---- ---- ---- ---- 15.680 -.430 16.110 9750 ---- ---- ---- ---- 15.190 -.430 15.620 9800 ---- ---- ---- ---- 14.700 -.430 15.130 9850 ---- ---- ---- ---- 14.210 -.430 14.640 9900 ---- ---- ---- ---- 13.720 -.430 14.150 9950 ---- ---- ---- ---- 13.240 -.420 13.660 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.720 -.410 14.130 10050 ---- ---- ---- ---- 13.230 -.420 13.650 10100 ---- ---- ---- ---- 12.750 -.410 13.160 10150 ---- ---- ---- ---- 12.270 -.410 12.680 10200 ---- ---- ---- ---- 11.790 -.410 12.200 57 10250 ---- ---- ---- ---- 11.310 -.410 11.720 10300 ---- ---- ---- ---- 10.840 -.400 11.240 10350 ---- ---- ---- ---- 10.360 -.410 10.770 10400 ---- ---- ---- ---- 9.890 -.400 10.290 10450 ---- ---- ---- ---- 9.430 -.390 9.820 10500 ---- ---- ---- ---- 8.960 -.400 9.360 10550 ---- ---- ---- ---- 8.500 -.400 8.900 10600 ---- ---- ---- ---- 8.050 -.390 8.440 10650 ---- ---- ---- ---- 7.600 -.390 7.990 10700 ---- ---- ---- ---- 7.160 -.390 7.550 10750 ---- ---- ---- ---- 6.730 -.380 7.110 10800 ---- ---- ---- ---- 6.300 -.380 6.680 10850 ---- ---- ---- ---- 5.890 -.360 6.250 10900 ---- ---- ---- ---- 5.480 -.360 5.840 10950 ---- ---- ---- ---- 5.090 -.350 5.440 11000 ---- ---- ---- ---- 4.710 -.340 5.050 11050 ---- ---- ---- ---- 4.340 -.330 4.670 11100 ---- ---- ---- ---- 3.990 -.310 4.300 10 11150 ---- ---- ---- ---- 3.650 -.310 3.960 11200 ---- ---- ---- ---- 3.340 -.290 3.630 11250 ---- ---- 3.000A 3.000A 3.040 -.270 3.310 11300 ---- 3.060B 2.720A 3.060B 2.760 -.250 3.010 50 11350 ---- 3.000B 2.470A 3.000B 2.500 -.230 2.730 11400 ---- 2.730B 2.200A 2.730B 2.240 -.240 2.480 11450 ---- 2.470B 1.980A 1.980A 2.010 -.240 2.250 11500 ---- 2.230B 1.780A 1.780A 1.810 -.220 2.030 11550 ---- 2.010B 1.600A 1.600A 1.630 -.200 1.830 11600 ---- 1.810B 1.440A 1.440A 1.470 -.180 1.650 11650 ---- 1.630B 1.300A 1.630B 1.330 -.150 1.480 11700 ---- 1.460B 1.170A 1.460B 1.190 -.140 1.330 11750 ---- 1.310B 1.050A 1.310B 1.060 -.140 1.200 11800 ---- 1.180B .940A 1.180B .940 -.140 1.080 11850 ---- 1.060B .850A 1.060B .840 -.130 .970 11900 ---- .940B .760A .940B .750 -.120 .870 11950 ---- .850B .680A .850B .670 -.110 .780 12000 ---- .760B .620A .760B .600 -.100 .700 12050 ---- .680B .550A .680B .530 -.100 .630 12100 ---- .600B .500A .600B .480 -.080 .560 12200 ---- .480B .400A .480B .390 -.060 .450 12300 ---- .380B .320A .380B .320 -.040 .360 12400 ---- .300B .260A .300B .260 -.030 .290 12500 ---- ---- .210A .210A .210 -.020 .230 9400 ---- ---- ---- ---- 19.560 -.420 19.980 9500 ---- ---- ---- ---- 18.580 -.420 19.000 9600 ---- ---- ---- ---- 17.610 -.420 18.030 9700 ---- ---- ---- ---- 16.630 -.420 17.050 9800 ---- ---- ---- ---- 15.660 -.410 16.070 9850 ---- ---- ---- ---- 15.170 -.420 15.590 9900 ---- ---- ---- ---- 14.690 -.410 15.100 9950 ---- ---- ---- ---- 14.200 -.420 14.620 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.690 -.420 14.110 10050 ---- ---- ---- ---- 13.210 -.420 13.630 10100 ---- ---- ---- ---- 12.730 -.420 13.150 10150 ---- ---- ---- ---- 12.260 -.410 12.670 10200 ---- ---- ---- ---- 11.780 -.410 12.190 10250 ---- ---- ---- ---- 11.310 -.410 11.720 10300 ---- ---- ---- ---- 10.840 -.410 11.250 10350 ---- ---- ---- ---- 10.370 -.410 10.780 10400 ---- ---- ---- ---- 9.910 -.400 10.310 10450 ---- ---- ---- ---- 9.450 -.400 9.850 10500 ---- ---- ---- ---- 8.990 -.400 9.390 10550 ---- ---- ---- ---- 8.540 -.400 8.940 10600 ---- ---- ---- ---- 8.100 -.390 8.490 10650 ---- ---- ---- ---- 7.670 -.380 8.050 10700 ---- ---- ---- ---- 7.240 -.380 7.620 10750 ---- ---- ---- ---- 6.820 -.370 7.190 10800 ---- ---- ---- ---- 6.410 -.360 6.770 10850 ---- ---- ---- ---- 6.000 -.360 6.360 10900 ---- ---- ---- ---- 5.610 -.350 5.960 10950 ---- ---- ---- ---- 5.230 -.340 5.570 11000 ---- ---- ---- ---- 4.860 -.330 5.190 11050 ---- ---- ---- ---- 4.500 -.330 4.830 11100 ---- ---- ---- ---- 4.160 -.310 4.470 11150 ---- ---- ---- ---- 3.830 -.300 4.130 11200 ---- ---- ---- ---- 3.520 -.280 3.800 2 11250 ---- ---- 3.200A 3.200A 3.240 -.250 3.490 11300 ---- 3.360B 2.930A 3.360B 2.970 -.230 3.200 11350 ---- 3.200B 2.680A 3.200B 2.720 -.210 2.930 11400 ---- 2.930B 2.410A 2.930B 2.480 -.210 2.690 11450 ---- 2.670B 2.190A 2.190A 2.240 -.220 2.460 11500 ---- 2.430B 2.000A 2.000A 2.040 -.200 2.240 11550 ---- 2.210B 1.810A 1.810A 1.850 -.190 2.040 11600 ---- 2.010B 1.650A 2.010B 1.680 -.170 1.850 11650 ---- 1.830B 1.500A 1.830B 1.520 -.160 1.680 11700 ---- 1.660B 1.360A 1.660B 1.380 -.150 1.530 11750 ---- 1.510B 1.230A 1.510B 1.250 -.140 1.390 11800 ---- 1.360B 1.120A 1.360B 1.130 -.130 1.260 11850 ---- 1.240B 1.020A 1.240B 1.030 -.120 1.150 11900 ---- 1.120B .930A 1.120B .930 -.110 1.040 11950 ---- 1.010B .840A 1.010B .840 -.110 .950 12000 ---- .920B .770A .920B .760 -.100 .860 12050 ---- .830B .700A .830B .690 -.090 .780 12100 ---- .750B .640A .750B .620 -.090 .710 12200 ---- .610B .530A .610B .510 -.070 .580 12300 ---- .500B .440A .500B .420 -.060 .480 12400 ---- ---- .360A .360A .340 -.060 .400 12500 ---- ---- .300A .300A .280 -.050 .330 9600 ---- ---- ---- ---- 17.550 -.420 17.970 9700 ---- ---- ---- ---- 16.580 -.420 17.000 9800 ---- ---- ---- ---- 15.620 -.410 16.030 9900 ---- ---- ---- ---- 14.650 -.420 15.070 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.650 -.420 14.070 10050 ---- ---- ---- ---- 13.180 -.410 13.590 10100 ---- ---- ---- ---- 12.710 -.410 13.120 10150 ---- ---- ---- ---- 12.240 -.410 12.650 10200 ---- ---- ---- ---- 11.770 -.410 12.180 1000 10250 ---- ---- ---- ---- 11.310 -.410 11.720 10300 ---- ---- ---- ---- 10.850 -.410 11.260 1000 10350 ---- ---- ---- ---- 10.390 -.410 10.800 10400 ---- ---- ---- ---- 9.940 -.400 10.340 10450 ---- ---- ---- ---- 9.490 -.400 9.890 10500 ---- ---- ---- ---- 9.040 -.400 9.440 10550 ---- ---- ---- ---- 8.610 -.390 9.000 10600 ---- ---- ---- ---- 8.180 -.380 8.560 10650 ---- ---- ---- ---- 7.750 -.380 8.130 10700 ---- ---- ---- ---- 7.340 -.370 7.710 10750 ---- ---- ---- ---- 6.930 -.360 7.290 10800 ---- ---- ---- ---- 6.530 -.360 6.890 10850 ---- ---- ---- ---- 6.140 -.350 6.490 10900 ---- ---- ---- ---- 5.750 -.350 6.100 10950 ---- ---- ---- ---- 5.380 -.340 5.720 11000 ---- ---- ---- ---- 5.020 -.330 5.350 4 11050 ---- ---- ---- ---- 4.670 -.320 4.990 11100 ---- ---- ---- ---- 4.340 -.300 4.640 38 11150 ---- ---- ---- ---- 4.020 -.290 4.310 11200 ---- ---- 3.690A 3.690A 3.710 -.280 3.990 1 11250 ---- ---- 3.410A 3.410A 3.430 -.260 3.690 11300 ---- 3.680B 3.140A 3.680B 3.160 -.250 3.410 11350 ---- 3.400B 2.890A 2.890A 2.910 -.250 3.160 11400 ---- 3.130B 2.630A 3.130B 2.680 -.240 2.920 1 11450 ---- 2.880B 2.410A 2.410A 2.460 -.230 2.690 1 11500 ---- 2.650B 2.210A 2.210A 2.250 -.210 2.460 3 11550 ---- 2.430B 2.030A 2.430B 2.060 -.190 2.250 11600 ---- 2.230B 1.860A 2.230B 1.890 -.170 2.060 151 11650 ---- 2.040B 1.700A 2.040B 1.730 -.160 1.890 11700 ---- 1.870B 1.560A 1.870B 1.580 -.150 1.730 11750 ---- 1.710B 1.430A 1.710B 1.450 -.140 1.590 11800 ---- 1.560B 1.310A 1.560B 1.330 -.130 1.460 11850 ---- 1.430B 1.200A 1.430B 1.220 -.120 1.340 11900 ---- 1.310B 1.100A 1.310B 1.120 -.100 1.220 11950 ---- 1.200B 1.010A 1.200B 1.020 -.100 1.120 12000 ---- 1.090B .930A 1.090B .940 -.090 1.030 278 12050 ---- 1.000B .860A 1.000B .860 -.080 .940 12100 ---- .910B .790A .910B .790 -.070 .860 12200 ---- .760B .670A .760B .660 -.060 .720 12300 ---- .640B .560A .640B .560 -.040 .600 12400 ---- .530B .470A .530B .470 -.030 .500 114 12500 ---- .440B .400A .440B .400 -.020 .420 9400 ---- ---- ---- ---- 19.410 -.420 19.830 9500 ---- ---- ---- ---- 18.450 -.410 18.860 9600 ---- ---- ---- ---- 17.480 -.420 17.900 9700 ---- ---- ---- ---- 16.520 -.420 16.940 9800 ---- ---- ---- ---- 15.560 -.420 15.980 9850 ---- ---- ---- ---- 15.080 -.420 15.500 9900 ---- ---- ---- ---- 14.600 -.420 15.020 9950 ---- ---- ---- ---- 14.130 -.410 14.540 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.540 -.400 13.940 10200 ---- ---- ---- ---- 12.610 -.400 13.010 10300 ---- ---- ---- ---- 11.690 -.390 12.080 10400 ---- ---- ---- ---- 10.790 -.380 11.170 10500 ---- ---- ---- ---- 9.890 -.390 10.280 10550 ---- ---- ---- ---- 9.450 -.390 9.840 10600 ---- ---- ---- ---- 9.020 -.380 9.400 10650 ---- ---- ---- ---- 8.590 -.380 8.970 10700 ---- ---- ---- ---- 8.170 -.370 8.540 10750 ---- ---- ---- ---- 7.750 -.380 8.130 10800 ---- ---- ---- ---- 7.340 -.370 7.710 10850 ---- ---- ---- ---- 6.940 -.370 7.310 10900 ---- ---- ---- ---- 6.550 -.360 6.910 10950 ---- ---- ---- ---- 6.170 -.350 6.520 11000 ---- ---- ---- ---- 5.800 -.340 6.140 11050 ---- ---- ---- ---- 5.450 -.320 5.770 11100 ---- ---- ---- ---- 5.100 -.320 5.420 11150 ---- ---- ---- ---- 4.760 -.310 5.070 11200 ---- ---- ---- ---- 4.430 -.310 4.740 11250 ---- ---- ---- ---- 4.110 -.310 4.420 11300 ---- ---- 3.860A 3.860A 3.820 -.290 4.110 11350 ---- 3.920B 3.580A 3.920B 3.540 -.280 3.820 11400 ---- 3.800B 3.320A 3.800B 3.280 -.260 3.540 11450 ---- 3.520B 3.080A 3.520B 3.060 -.220 3.280 11500 ---- 3.260B 2.800A 3.260B 2.840 -.190 3.030 11550 ---- 3.020B 2.590A 3.010B 2.630 -.170 2.800 11600 ---- 2.790B 2.390A 2.790B 2.430 -.150 2.580 11650 ---- 2.580B 2.200A 2.580B 2.230 -.150 2.380 11700 ---- 2.380B 2.030A 2.380B 2.050 -.150 2.200 11750 ---- 2.190B 1.880A 2.190B 1.880 -.150 2.030 11800 ---- 2.020B 1.730A 2.020B 1.730 -.140 1.870 11850 ---- 1.860B 1.600A 1.860B 1.590 -.140 1.730 11900 ---- 1.710B 1.480A 1.710B 1.470 -.120 1.590 11950 ---- 1.580B 1.360A 1.580B 1.360 -.110 1.470 12000 ---- 1.450B 1.260A 1.450B 1.250 -.110 1.360 12050 ---- 1.340B 1.160A 1.340B 1.160 -.090 1.250 12100 ---- 1.230B 1.080A 1.230B 1.070 -.090 1.160 12150 ---- 1.130B 1.000A 1.130B .990 -.080 1.070 12200 ---- 1.040B .920A 1.040B .910 -.080 .990 12300 ---- .880B .790A .880B .770 -.070 .840 12400 ---- .750B .680A .750B .660 -.060 .720 12500 ---- .640B .590A .640B .560 -.050 .610 12600 ---- .540B .500A .540B .480 -.050 .530 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.530 -.400 13.930 10200 ---- ---- ---- ---- 12.610 -.400 13.010 10300 ---- ---- ---- ---- 11.710 -.390 12.100 10400 ---- ---- ---- ---- 10.820 -.390 11.210 10500 ---- ---- ---- ---- 9.940 -.390 10.330 10550 ---- ---- ---- ---- 9.510 -.380 9.890 10600 ---- ---- ---- ---- 9.090 -.380 9.470 10650 ---- ---- ---- ---- 8.670 -.370 9.040 10700 ---- ---- ---- ---- 8.250 -.380 8.630 10750 ---- ---- ---- ---- 7.850 -.360 8.210 10800 ---- ---- ---- ---- 7.450 -.360 7.810 10850 ---- ---- ---- ---- 7.060 -.350 7.410 10900 ---- ---- ---- ---- 6.680 -.350 7.030 10950 ---- ---- ---- ---- 6.300 -.350 6.650 11000 ---- ---- ---- ---- 5.940 -.340 6.280 11050 ---- ---- ---- ---- 5.590 -.330 5.920 11100 ---- ---- ---- ---- 5.250 -.320 5.570 11150 ---- ---- ---- ---- 4.920 -.310 5.230 11200 ---- ---- ---- ---- 4.600 -.300 4.900 11250 ---- ---- 4.330A 4.330A 4.300 -.290 4.590 11300 ---- ---- 4.050A 4.050A 4.010 -.270 4.280 11350 ---- 4.230B 3.780A 4.230B 3.740 -.260 4.000 11400 ---- 3.980B 3.520A 3.980B 3.490 -.240 3.730 11450 ---- 3.710B 3.280A 3.710B 3.260 -.220 3.480 11500 ---- 3.450B 2.990A 3.450B 3.040 -.200 3.240 11550 ---- 3.210B 2.780A 3.210B 2.830 -.190 3.020 11600 ---- 2.980B 2.580A 2.980B 2.620 -.190 2.810 11650 ---- 2.770B 2.390A 2.770B 2.430 -.180 2.610 11700 ---- 2.570B 2.220A 2.570B 2.240 -.170 2.410 11750 ---- 2.380B 2.060A 2.380B 2.070 -.160 2.230 11800 ---- 2.210B 1.910A 2.210B 1.920 -.150 2.070 11850 ---- 2.050B 1.780A 2.050B 1.780 -.130 1.910 11900 ---- 1.890B 1.650A 1.890B 1.650 -.120 1.770 11950 ---- 1.760B 1.530A 1.760B 1.530 -.110 1.640 12000 ---- 1.630B 1.420A 1.630B 1.420 -.100 1.520 12050 ---- 1.510B 1.320A 1.510B 1.320 -.090 1.410 12100 ---- 1.400B 1.230A 1.400B 1.230 -.080 1.310 12150 ---- 1.300B 1.150A 1.300B 1.140 -.080 1.220 12200 ---- 1.200B 1.070A 1.200B 1.060 -.070 1.130 12300 ---- 1.030B .930A 1.030B .910 -.070 .980 12400 ---- .890B .810A .890B .790 -.060 .850 12500 ---- .760B .700A .760B .680 -.050 .730 12600 ---- .660B .620A .660B .590 -.040 .630 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.450 -.400 14.850 10050 ---- ---- ---- ---- 13.990 -.400 14.390 10100 ---- ---- ---- ---- 13.530 -.400 13.930 10150 ---- ---- ---- ---- 13.080 -.390 13.470 10200 ---- ---- ---- ---- 12.630 -.390 13.020 10250 ---- ---- ---- ---- 12.180 -.390 12.570 10300 ---- ---- ---- ---- 11.730 -.390 12.120 10350 ---- ---- ---- ---- 11.290 -.380 11.670 10400 ---- ---- ---- ---- 10.850 -.380 11.230 10450 ---- ---- ---- ---- 10.420 -.380 10.800 10500 ---- ---- ---- ---- 9.990 -.370 10.360 10550 ---- ---- ---- ---- 9.560 -.380 9.940 10600 ---- ---- ---- ---- 9.140 -.370 9.510 10650 ---- ---- ---- ---- 8.730 -.370 9.100 10700 ---- ---- ---- ---- 8.320 -.370 8.690 10750 ---- ---- ---- ---- 7.920 -.360 8.280 10800 ---- ---- ---- ---- 7.530 -.350 7.880 10850 ---- ---- ---- ---- 7.150 -.340 7.490 10900 ---- ---- ---- ---- 6.770 -.340 7.110 10950 ---- ---- ---- ---- 6.410 -.330 6.740 11000 ---- ---- ---- ---- 6.050 -.320 6.370 11050 ---- ---- ---- ---- 5.710 -.310 6.020 11100 ---- ---- ---- ---- 5.370 -.300 5.670 11150 ---- ---- ---- ---- 5.040 -.300 5.340 11200 ---- ---- ---- ---- 4.730 -.290 5.020 11250 ---- ---- 4.470A 4.470A 4.430 -.280 4.710 11300 ---- ---- 4.190A 4.190A 4.140 -.270 4.410 11350 ---- 4.400B 3.920A 4.400B 3.880 -.250 4.130 11400 ---- 4.120B 3.660A 4.120B 3.630 -.230 3.860 11450 ---- 3.850B 3.420A 3.850B 3.400 -.220 3.620 11500 ---- 3.590B 3.190A 3.590B 3.180 -.200 3.380 11550 ---- 3.350B 2.920A 3.350B 2.970 -.190 3.160 11600 ---- 3.120B 2.720A 3.120B 2.770 -.180 2.950 11650 ---- 2.910B 2.540A 2.910B 2.580 -.170 2.750 11700 ---- 2.710B 2.360A 2.710B 2.390 -.170 2.560 11750 ---- 2.520B 2.200A 2.520B 2.220 -.150 2.370 11800 ---- 2.350B 2.050A 2.350B 2.060 -.140 2.200 11850 ---- 2.180B 1.910A 2.180B 1.910 -.140 2.050 11900 ---- 2.030B 1.780A 2.030B 1.770 -.130 1.900 11950 ---- 1.890B 1.660A 1.890B 1.650 -.120 1.770 12000 ---- 1.760B 1.550A 1.760B 1.540 -.110 1.650 12050 ---- 1.630B 1.450A 1.630B 1.430 -.110 1.540 12100 ---- 1.520B 1.350A 1.520B 1.340 -.100 1.440 12150 ---- 1.420B 1.260A 1.420B 1.250 -.090 1.340 12200 ---- 1.320B 1.180A 1.320B 1.170 -.080 1.250 12300 ---- 1.140B 1.030A 1.140B 1.020 -.070 1.090 12400 ---- .990B .900A .990B .890 -.060 .950 1 12500 ---- .860B .800A .860B .780 -.050 .830 12600 ---- .750B .700A .750B .680 -.050 .730 9500 ---- ---- ---- ---- 19.140 -.400 19.540 9600 ---- ---- ---- ---- 18.190 -.400 18.590 9700 ---- ---- ---- ---- 17.250 -.400 17.650 9800 ---- ---- ---- ---- 16.310 -.400 16.710 9900 ---- ---- ---- ---- 15.380 -.400 15.780 9950 ---- ---- ---- ---- 14.910 -.400 15.310 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.450 -.380 11.830 10500 ---- ---- ---- ---- 10.590 -.380 10.970 10600 ---- ---- ---- ---- 9.750 -.370 10.120 10700 ---- ---- ---- ---- 8.930 -.360 9.290 10800 ---- ---- ---- ---- 8.130 -.360 8.490 10900 ---- ---- ---- ---- 7.370 -.340 7.710 10950 ---- ---- ---- ---- 6.990 -.340 7.330 11000 ---- ---- ---- ---- 6.630 -.330 6.960 11050 ---- ---- ---- ---- 6.280 -.320 6.600 11100 ---- ---- ---- ---- 5.930 -.320 6.250 11150 ---- ---- ---- ---- 5.600 -.310 5.910 11200 ---- ---- ---- ---- 5.280 -.300 5.580 11250 ---- ---- ---- ---- 4.960 -.300 5.260 11300 ---- ---- 4.750A 4.750A 4.660 -.290 4.950 11350 ---- ---- 4.460A 4.460A 4.370 -.290 4.660 11400 ---- 4.650B 4.190A 4.650B 4.100 -.270 4.370 11450 ---- 4.360B 3.940A 4.360B 3.840 -.270 4.110 11500 ---- 4.090B 3.690A 4.090B 3.600 -.260 3.860 11550 ---- 3.840B 3.460A 3.840B 3.370 -.260 3.630 11600 ---- 3.590B 3.180A 3.590B 3.160 -.240 3.400 11650 ---- 3.360B 2.980A 3.360B 2.960 -.230 3.190 11700 ---- 3.160B 2.780A 3.160B 2.780 -.200 2.980 11750 ---- 2.950B 2.600A 2.950B 2.610 -.160 2.770 11800 ---- 2.760B 2.440A 2.750B 2.440 -.150 2.590 11850 ---- 2.580B 2.280A 2.580B 2.290 -.120 2.410 11900 ---- 2.410B 2.130A 2.410B 2.140 -.110 2.250 11950 ---- 2.250B 2.000A 2.250B 2.000 -.100 2.100 12000 ---- 2.100B 1.870A 2.100B 1.870 -.100 1.970 12050 ---- 1.960B 1.750A 1.960B 1.750 -.090 1.840 12100 ---- 1.830B 1.640A 1.830B 1.630 -.100 1.730 12150 ---- 1.710B 1.540A 1.710B 1.530 -.090 1.620 12200 ---- 1.600B 1.440A 1.600B 1.430 -.090 1.520 12300 ---- 1.400B 1.270A 1.400B 1.260 -.070 1.330 12400 ---- 1.220B 1.120A 1.220B 1.100 -.070 1.170 12500 ---- 1.070B .990A 1.070B .970 -.050 1.020 12600 ---- .940B .880A .940B .850 -.050 .900 12700 ---- .820B .780A .820B .750 -.040 .790 CHU MAY24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.760 UNCH ---- 10700 ---- ---- ---- ---- 8.960 -.350 9.310 10800 ---- ---- ---- ---- 8.180 -.340 8.520 10900 ---- ---- ---- ---- 7.430 -.330 7.760 11000 ---- ---- ---- ---- 6.710 -.320 7.030 11100 ---- ---- ---- ---- 6.020 -.310 6.330 11150 ---- ---- ---- ---- 5.690 -.300 5.990 11200 ---- ---- ---- ---- 5.370 -.300 5.670 11250 ---- ---- ---- ---- 5.070 -.290 5.360 11300 ---- ---- ---- ---- 4.780 -.280 5.060 11350 ---- ---- ---- ---- 4.490 -.270 4.760 11400 ---- ---- ---- ---- 4.220 -.270 4.490 11450 ---- 4.250B ---- ---- 3.960 -.260 4.220 11500 ---- 3.990B 3.870A 3.870A 3.730 -.230 3.960 11550 ---- 3.750B 3.640A 3.740B 3.520 -.210 3.730 11600 ---- 3.560B 3.320A 3.320A 3.310 -.190 3.500 11650 ---- 3.340B 3.120A 3.320B 3.110 -.180 3.290 11700 ---- 3.290B 2.920A 3.290B 2.920 -.160 3.080 11750 ---- 3.090B 2.740A 3.090B 2.750 -.140 2.890 11800 ---- 2.890B 2.570A 2.890B 2.580 -.130 2.710 11850 ---- 2.710B 2.420A 2.710B 2.420 -.120 2.540 11900 ---- 2.540B 2.270A 2.540B 2.270 -.110 2.380 11950 ---- 2.380B 2.130A 2.380B 2.130 -.100 2.230 12000 ---- 2.230B 2.000A 2.230B 1.990 -.100 2.090 12050 ---- 2.090B 1.880A 2.090B 1.870 -.090 1.960 12100 ---- 1.950B 1.760A 1.950B 1.750 -.090 1.840 12150 ---- 1.830B 1.660A 1.830B 1.640 -.090 1.730 12200 ---- 1.710B 1.560A 1.710B 1.540 -.080 1.620 12300 ---- 1.500B 1.380A 1.500B 1.350 -.080 1.430 12400 ---- 1.320B 1.220A 1.320B 1.190 -.070 1.260 12500 ---- 1.160B 1.090A 1.160B 1.040 -.070 1.110 12600 ---- 1.020B .970A 1.020B .910 -.070 .980 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.040 -.390 15.430 10050 ---- ---- ---- ---- 14.590 -.390 14.980 10100 ---- ---- ---- ---- 14.150 -.380 14.530 10150 ---- ---- ---- ---- 13.700 -.390 14.090 10200 ---- ---- ---- ---- 13.260 -.380 13.640 10250 ---- ---- ---- ---- 12.820 -.380 13.200 10300 ---- ---- ---- ---- 12.390 -.380 12.770 10350 ---- ---- ---- ---- 11.950 -.380 12.330 10400 ---- ---- ---- ---- 11.530 -.370 11.900 10450 ---- ---- ---- ---- 11.100 -.380 11.480 10500 ---- ---- ---- ---- 10.680 -.380 11.060 10550 ---- ---- ---- ---- 10.270 -.370 10.640 10600 ---- ---- ---- ---- 9.860 -.370 10.230 10650 ---- ---- ---- ---- 9.450 -.370 9.820 10700 ---- ---- ---- ---- 9.060 -.360 9.420 10750 ---- ---- ---- ---- 8.670 -.350 9.020 10800 ---- ---- ---- ---- 8.280 -.360 8.640 10850 ---- ---- ---- ---- 7.910 -.340 8.250 10900 ---- ---- ---- ---- 7.540 -.340 7.880 10950 ---- ---- ---- ---- 7.180 -.330 7.510 11000 ---- ---- ---- ---- 6.830 -.320 7.150 11050 ---- ---- ---- ---- 6.490 -.310 6.800 11100 ---- ---- ---- ---- 6.150 -.310 6.460 11150 ---- ---- ---- ---- 5.820 -.310 6.130 11200 ---- ---- ---- ---- 5.500 -.310 5.810 11250 ---- ---- ---- ---- 5.190 -.300 5.490 11300 ---- ---- 5.050A 5.050A 4.890 -.300 5.190 11350 ---- 5.080B 4.770A 5.080B 4.600 -.300 4.900 11400 ---- 4.880B 4.500A 4.880B 4.330 -.290 4.620 11450 ---- 4.610B 4.250A 4.610B 4.090 -.280 4.370 11500 ---- 4.340B 4.010A 4.340B 3.870 -.260 4.130 11550 ---- 4.090B 3.780A 4.090B 3.670 -.230 3.900 11600 ---- 3.850B 3.470A 3.850B 3.490 -.200 3.690 11650 ---- 3.620B 3.270A 3.620B 3.300 -.180 3.480 11700 ---- 3.440B 3.080A 3.440B 3.110 -.160 3.270 11750 ---- 3.230B 2.890A 3.230B 2.930 -.140 3.070 11800 ---- 3.040B 2.720A 3.030B 2.750 -.130 2.880 11850 ---- 2.860B 2.560A 2.860B 2.570 -.120 2.690 11900 ---- 2.680B 2.410A 2.680B 2.410 -.120 2.530 11950 ---- 2.520B 2.270A 2.520B 2.260 -.110 2.370 12000 ---- 2.370B 2.140A 2.370B 2.120 -.110 2.230 12050 ---- 2.220B 2.020A 2.220B 2.000 -.100 2.100 12100 ---- 2.090B 1.900A 2.090B 1.880 -.090 1.970 12150 ---- 1.960B 1.790A 1.960B 1.770 -.090 1.860 12200 ---- 1.840B 1.690A 1.840B 1.670 -.080 1.750 12300 ---- 1.630B 1.500A 1.630B 1.480 -.080 1.560 12400 ---- 1.440B 1.340A 1.440B 1.320 -.070 1.390 12500 ---- 1.270B 1.200A 1.270B 1.170 -.070 1.240 12600 ---- 1.130B 1.070A 1.130B 1.040 -.060 1.100 12700 ---- 1.000B .960A 1.000B .930 -.050 .980 9600 ---- ---- ---- ---- 18.700 -.400 19.100 9700 ---- ---- ---- ---- 17.780 -.390 18.170 9800 ---- ---- ---- ---- 16.860 -.390 17.250 9900 ---- ---- ---- ---- 15.950 -.390 16.340 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.520 -.360 15.880 10100 ---- ---- ---- ---- 14.650 -.350 15.000 10150 ---- ---- ---- ---- 14.210 -.350 14.560 10200 ---- ---- ---- ---- 13.780 -.350 14.130 10250 ---- ---- ---- ---- 13.350 -.350 13.700 10300 ---- ---- ---- ---- 12.930 -.340 13.270 10350 ---- ---- ---- ---- 12.510 -.340 12.850 10400 ---- ---- ---- ---- 12.090 -.340 12.430 10450 ---- ---- ---- ---- 11.680 -.330 12.010 10500 ---- ---- ---- ---- 11.270 -.330 11.600 10550 ---- ---- ---- ---- 10.860 -.330 11.190 10600 ---- ---- ---- ---- 10.460 -.320 10.780 10650 ---- ---- ---- ---- 10.070 -.310 10.380 10700 ---- ---- ---- ---- 9.680 -.310 9.990 10750 ---- ---- ---- ---- 9.290 -.310 9.600 10800 ---- ---- ---- ---- 8.910 -.310 9.220 10850 ---- ---- ---- ---- 8.540 -.300 8.840 10900 ---- ---- ---- ---- 8.170 -.290 8.460 10950 ---- ---- ---- ---- 7.810 -.290 8.100 11000 ---- ---- ---- ---- 7.460 -.280 7.740 11050 ---- ---- ---- ---- 7.110 -.280 7.390 11100 ---- ---- ---- ---- 6.780 -.270 7.050 11150 ---- ---- ---- ---- 6.450 -.260 6.710 11200 ---- ---- ---- ---- 6.130 -.260 6.390 11250 ---- ---- ---- ---- 5.830 -.250 6.080 11300 ---- ---- ---- ---- 5.530 -.250 5.780 11350 ---- ---- ---- ---- 5.240 -.240 5.480 11400 ---- ---- ---- ---- 4.970 -.230 5.200 11450 ---- ---- ---- ---- 4.700 -.230 4.930 11500 ---- ---- ---- ---- 4.450 -.210 4.660 11550 ---- ---- ---- ---- 4.200 -.210 4.410 11600 ---- ---- ---- ---- 3.970 -.200 4.170 11650 ---- ---- ---- ---- 3.750 -.200 3.950 11700 ---- ---- ---- ---- 3.540 -.190 3.730 11750 ---- ---- ---- ---- 3.350 -.180 3.530 11800 ---- ---- ---- ---- 3.170 -.170 3.340 11850 ---- ---- ---- ---- 2.990 -.170 3.160 11900 ---- ---- ---- ---- 2.820 -.170 2.990 11950 ---- ---- ---- ---- 2.670 -.150 2.820 12000 ---- ---- ---- ---- 2.520 -.150 2.670 12050 ---- ---- ---- ---- 2.380 -.140 2.520 12100 ---- ---- ---- ---- 2.240 -.140 2.380 12150 ---- ---- ---- ---- 2.110 -.130 2.240 12200 ---- ---- ---- ---- 1.990 -.130 2.120 12250 ---- ---- ---- ---- 1.880 -.120 2.000 12300 ---- ---- ---- ---- 1.770 -.110 1.880 12400 ---- ---- ---- ---- 1.570 -.100 1.670 12500 ---- ---- ---- ---- 1.390 -.090 1.480 12600 ---- ---- ---- ---- 1.230 -.080 1.310 12700 ---- ---- ---- ---- 1.080 -.080 1.160 9700 ---- ---- ---- ---- 18.200 -.370 18.570 9800 ---- ---- ---- ---- 17.300 -.360 17.660 9900 ---- ---- ---- ---- 16.410 -.360 16.770 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.490 -.310 13.800 10400 ---- ---- ---- ---- 12.670 -.300 12.970 10500 ---- ---- ---- ---- 11.860 -.300 12.160 10600 ---- ---- ---- ---- 11.070 -.290 11.360 10700 ---- ---- ---- ---- 10.290 -.290 10.580 10750 ---- ---- ---- ---- 9.910 -.290 10.200 10800 ---- ---- ---- ---- 9.540 -.280 9.820 10850 ---- ---- ---- ---- 9.170 -.270 9.440 10900 ---- ---- ---- ---- 8.810 -.270 9.080 10950 ---- ---- ---- ---- 8.450 -.260 8.710 11000 ---- ---- ---- ---- 8.100 -.260 8.360 11050 ---- ---- ---- ---- 7.750 -.260 8.010 11100 ---- ---- ---- ---- 7.420 -.250 7.670 11150 ---- ---- ---- ---- 7.090 -.240 7.330 11200 ---- ---- ---- ---- 6.770 -.240 7.010 11250 ---- ---- ---- ---- 6.460 -.230 6.690 11300 ---- ---- ---- ---- 6.160 -.230 6.390 11350 ---- ---- ---- ---- 5.870 -.220 6.090 11400 ---- ---- ---- ---- 5.590 -.220 5.810 11450 ---- ---- ---- ---- 5.320 -.210 5.530 11500 ---- ---- ---- ---- 5.060 -.200 5.260 11550 ---- ---- ---- ---- 4.800 -.200 5.000 11600 ---- ---- ---- ---- 4.560 -.190 4.750 11650 ---- ---- ---- ---- 4.330 -.190 4.520 11700 ---- ---- ---- ---- 4.110 -.190 4.300 11750 ---- ---- ---- ---- 3.910 -.180 4.090 11800 ---- ---- ---- ---- 3.720 -.170 3.890 11850 ---- ---- ---- ---- 3.530 -.170 3.700 11900 ---- ---- ---- ---- 3.360 -.150 3.510 11950 ---- ---- ---- ---- 3.190 -.150 3.340 12000 ---- ---- ---- ---- 3.030 -.150 3.180 12050 ---- ---- ---- ---- 2.880 -.140 3.020 12100 ---- ---- ---- ---- 2.740 -.130 2.870 12150 ---- ---- ---- ---- 2.600 -.140 2.740 12200 ---- ---- ---- ---- 2.480 -.120 2.600 12250 ---- ---- ---- ---- 2.360 -.120 2.480 12300 ---- ---- ---- ---- 2.240 -.120 2.360 12400 ---- ---- ---- ---- 2.030 -.110 2.140 12500 ---- ---- ---- ---- 1.840 -.100 1.940 12600 ---- ---- ---- ---- 1.670 -.090 1.760 12700 ---- ---- ---- ---- 1.510 -.090 1.600 12800 ---- ---- ---- ---- 1.370 -.080 1.450 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.230 -.280 13.510 10500 ---- ---- ---- ---- 12.440 -.270 12.710 10600 ---- ---- ---- ---- 11.660 -.270 11.930 10700 ---- ---- ---- ---- 10.890 -.260 11.150 10800 ---- ---- ---- ---- 10.150 -.250 10.400 10850 ---- ---- ---- ---- 9.780 -.250 10.030 10900 ---- ---- ---- ---- 9.420 -.250 9.670 10950 ---- ---- ---- ---- 9.060 -.250 9.310 11000 ---- ---- ---- ---- 8.710 -.240 8.950 11050 ---- ---- ---- ---- 8.370 -.240 8.610 11100 ---- ---- ---- ---- 8.030 -.240 8.270 11150 ---- ---- ---- ---- 7.700 -.230 7.930 11200 ---- ---- ---- ---- 7.380 -.230 7.610 11250 ---- ---- ---- ---- 7.070 -.220 7.290 11300 ---- ---- ---- ---- 6.760 -.220 6.980 11350 ---- ---- ---- ---- 6.470 -.210 6.680 11400 ---- ---- ---- ---- 6.190 -.200 6.390 11450 ---- ---- ---- ---- 5.910 -.200 6.110 11500 ---- ---- ---- ---- 5.640 -.200 5.840 11550 ---- ---- ---- ---- 5.380 -.190 5.570 11600 ---- ---- ---- ---- 5.130 -.190 5.320 11650 ---- ---- ---- ---- 4.890 -.180 5.070 11700 ---- ---- ---- ---- 4.670 -.170 4.840 11750 ---- ---- ---- ---- 4.450 -.170 4.620 11800 ---- ---- ---- ---- 4.250 -.160 4.410 11850 ---- ---- ---- ---- 4.060 -.160 4.220 11900 ---- ---- ---- ---- 3.870 -.160 4.030 11950 ---- ---- ---- ---- 3.700 -.150 3.850 12000 ---- ---- ---- ---- 3.530 -.150 3.680 12050 ---- ---- ---- ---- 3.370 -.140 3.510 12100 ---- ---- ---- ---- 3.220 -.130 3.350 12150 ---- ---- ---- ---- 3.070 -.130 3.200 12200 ---- ---- ---- ---- 2.930 -.130 3.060 12250 ---- ---- ---- ---- 2.800 -.120 2.920 12300 ---- ---- ---- ---- 2.670 -.110 2.780 12350 ---- ---- ---- ---- 2.540 -.120 2.660 12400 ---- ---- ---- ---- 2.420 -.110 2.530 12500 ---- ---- ---- ---- 2.200 -.100 2.300 12600 ---- ---- ---- ---- 2.000 -.090 2.090 12700 ---- ---- ---- ---- 1.820 -.080 1.900 12800 ---- ---- ---- ---- 1.650 -.080 1.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 482 5939 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 ---- ---- ---- ---- CAB UNCH CAB 216 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 152 10450 ---- ---- ---- ---- .005 UNCH .005 9 10500 ---- ---- ---- ---- .005 UNCH .005 6 10550 ---- ---- ---- ---- .010 +.005 .005 11 10600 ---- ---- ---- ---- .010 UNCH .010 3 10650 ---- ---- ---- ---- .020 +.005 .015 10700 ---- ---- ---- ---- .025 +.005 .020 15 10750 ---- ---- ---- ---- .040 +.010 .030 10800 ---- ---- ---- ---- .060 +.010 .050 5 10850 ---- ---- .060A .060A .090 +.020 .070 1 10900 ---- .110B .080A .080A .130 +.030 .100 11 10950 ---- .180B .120A .120A .190 +.040 .150 91 11000 ---- .270B .160A .160A .280 +.060 .220 1 61 11050 ---- .400B .220A .220A .400 +.090 .310 8 11100 .580 .580 .310A .560A .560 +.120 2 .440 6 11150 ---- .780B .440A .440A .760 +.150 .610 36 11200 ---- 1.040B .600A .600A 1.010 +.190 .820 17 11250 ---- 1.350B .810A .810A 1.310 +.240 1.070 37 11300 ---- 1.690B 1.080A 1.080A 1.660 +.280 1.380 66 11350 ---- 2.080B 1.370A 1.370A 2.030 +.310 1.720 11400 ---- 2.490B 1.700A 1.700A 2.440 +.350 2.090 11450 ---- 2.920B 2.070A 2.070A 2.860 +.370 2.490 11500 ---- 3.370B 2.460A 2.460A 3.300 +.390 2.910 11550 ---- 3.830B 2.880A 2.880A 3.760 +.400 3.360 11600 ---- 4.310B 3.320A 3.320A 4.230 +.410 3.820 11650 ---- 4.790B 3.780A 3.780A 4.720 +.430 4.290 11700 ---- 5.270B 4.250A 4.250A 5.200 +.440 4.760 11750 ---- 5.770B 4.720A 4.720A 5.690 +.440 5.250 11800 ---- 6.260B 5.210A 5.210A 6.180 +.440 5.740 11850 ---- 6.750B 5.700A 5.700A 6.680 +.450 6.230 11900 ---- 7.250B 6.190A 6.190A 7.170 +.450 6.720 12000 ---- 8.240B 7.170A 7.170A 8.160 +.450 7.710 12100 ---- 9.230B 8.160A 8.160A 9.160 +.460 8.700 12200 ---- 10.230B 9.160A 9.160A 10.150 +.460 9.690 12300 ---- 11.220B 10.150A 10.150A 11.140 +.450 10.690 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .005 +.005 CAB 31 10100 ---- ---- ---- ---- .005 +.005 CAB 108 10150 ---- ---- ---- ---- .005 +.005 CAB 120 10200 ---- ---- ---- ---- .005 UNCH .005 130 10250 ---- ---- ---- ---- .005 UNCH .005 74 10300 ---- ---- ---- ---- .010 +.005 .005 69 10350 ---- ---- ---- ---- .015 +.005 .010 10400 ---- ---- ---- ---- .015 +.005 .010 53 10450 ---- ---- ---- ---- .020 +.005 .015 58 10500 ---- ---- ---- ---- .030 +.010 .020 2 10550 ---- ---- ---- ---- .035 +.010 .025 10600 ---- ---- ---- ---- .045 +.010 .035 1 10650 ---- ---- ---- ---- .060 +.015 .045 10700 ---- ---- ---- ---- .080 +.020 .060 1 10750 ---- ---- ---- ---- .100 +.020 .080 1 10800 ---- ---- .100A .100A .130 +.020 .110 14 10850 ---- .150B .130A .130A .170 +.030 .140 10900 ---- .220B .160A .160A .220 +.040 .180 10950 ---- .290B .200A .200A .290 +.050 .240 11000 ---- .380B .260A .260A .380 +.070 .310 4 11050 ---- .480B .330A .330A .490 +.090 .400 11100 ---- .620B .420A .420A .620 +.110 .510 11150 ---- .780B .530A .530A .770 +.120 .650 11200 ---- .970B .660A .660A .950 +.140 .810 11250 ---- 1.190B .820A .820A 1.160 +.160 1.000 11300 ---- 1.440B 1.000A 1.000A 1.410 +.190 1.220 11350 ---- 1.720B 1.220A 1.220A 1.680 +.210 1.470 11400 ---- 2.040B 1.480A 1.480A 1.990 +.240 1.750 11450 ---- 2.380B 1.760A 1.760A 2.330 +.260 2.070 11500 ---- 2.750B 2.060A 2.060A 2.690 +.290 2.400 11550 ---- 3.130B 2.390A 2.390A 3.070 +.310 2.760 11600 ---- 3.540B 2.750A 2.750A 3.470 +.320 3.150 11650 ---- 3.960B 3.130A 3.130A 3.890 +.340 3.550 11700 ---- 4.390B 3.520A 3.520A 4.320 +.360 3.960 11750 ---- 4.830B 3.940A 3.940A 4.770 +.380 4.390 11800 ---- 5.290B 4.360A 4.360A 5.220 +.390 4.830 11850 ---- 5.750B 4.800A 4.800A 5.680 +.400 5.280 11900 ---- 6.220B 5.250A 5.250A 6.140 +.400 5.740 11950 ---- 6.690B 5.700A 5.700A 6.610 +.400 6.210 12000 ---- 7.170B 6.170A 6.170A 7.090 +.410 6.680 12100 ---- 8.140B 7.120A 7.120A 8.060 +.430 7.630 12200 ---- 9.120B 8.080A 8.080A 9.030 +.430 8.600 40 12300 ---- 10.100B 9.060A 9.060A 10.010 +.430 9.580 10 12400 ---- 11.090B 10.040A 10.040A 11.000 +.440 10.560 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 1 10050 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .010 UNCH .010 10150 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .015 UNCH .015 10250 ---- ---- ---- ---- .020 UNCH .020 10300 ---- ---- ---- ---- .025 UNCH .025 10350 ---- ---- ---- ---- .035 +.005 .030 10400 ---- ---- ---- ---- .045 +.010 .035 10450 ---- ---- ---- ---- .050 +.005 .045 10500 ---- ---- ---- ---- .070 +.010 .060 10550 ---- ---- ---- ---- .090 +.010 .080 10600 ---- ---- ---- ---- .110 +.020 .090 10650 ---- ---- ---- ---- .140 +.020 .120 10700 ---- .160B ---- .160B .180 +.030 .150 1 10750 ---- .210B ---- .210B .220 +.040 .180 10800 ---- .260B .210A .210A .270 +.040 .230 1 100 10850 ---- .330B .260A .260A .340 +.050 .290 10900 ---- .410B .310A .310A .410 +.060 .350 10950 ---- .510B .380A .380A .510 +.070 .440 11000 ---- .620B .460A .460A .620 +.090 .530 11050 ---- .750B .550A .550A .750 +.100 .650 11100 ---- .900B .670A .670A .900 +.120 .780 11150 ---- 1.080B .800A .800A 1.070 +.130 .940 11200 ---- 1.280B .950A .950A 1.270 +.160 1.110 11250 ---- 1.510B 1.120A 1.120A 1.490 +.170 1.320 11300 ---- 1.760B 1.320A 1.320A 1.730 +.190 1.540 11350 ---- 2.040B 1.550A 1.550A 2.000 +.200 1.800 8 11400 ---- 2.340B 1.800A 1.800A 2.300 +.230 2.070 11450 ---- 2.670B 2.080A 2.080A 2.630 +.260 2.370 11500 ---- 3.020B 2.380A 2.380A 2.980 +.280 2.700 11550 ---- 3.390B 2.700A 2.700A 3.350 +.310 3.040 11600 ---- 3.770B 3.040A 3.040A 3.730 +.320 3.410 11650 ---- 4.170B 3.400A 3.400A 4.120 +.330 3.790 11700 ---- 4.580B 3.780A 3.780A 4.530 +.350 4.180 11750 ---- 5.010B 4.170A 4.170A 4.940 +.350 4.590 11800 ---- 5.440B 4.580A 4.580A 5.370 +.360 5.010 11850 ---- 5.880B 4.990A 4.990A 5.810 +.370 5.440 11900 ---- 6.330B 5.420A 5.420A 6.260 +.380 5.880 11950 ---- 6.790B 5.850A 5.850A 6.710 +.380 6.330 12000 ---- 7.250B 6.300A 6.300A 7.170 +.390 6.780 12100 ---- 8.180B 7.210A 7.210A 8.110 +.410 7.700 12200 ---- 9.140B 8.140A 8.140A 9.060 +.420 8.640 12300 ---- 10.100B 9.090A 9.090A 10.020 +.420 9.600 12400 ---- 11.080B 10.050A 10.050A 10.990 +.430 10.560 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .005 UNCH .005 9950 ---- ---- ---- ---- .005 UNCH .005 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 +.005 .025 10050 ---- ---- ---- ---- .035 +.005 .030 10100 ---- ---- ---- ---- .040 +.005 .035 4 10150 ---- ---- ---- ---- .045 +.005 .040 4 10200 ---- ---- ---- ---- .050 UNCH .050 1 10250 ---- ---- ---- ---- .060 UNCH .060 10300 ---- ---- ---- ---- .080 +.010 .070 60 10350 ---- ---- ---- ---- .090 +.010 .080 10400 ---- ---- ---- ---- .100 +.010 .090 3 10450 ---- ---- ---- ---- .120 +.010 .110 10500 ---- .140B ---- .140B .150 +.020 .130 10 10550 ---- .170B ---- .170B .180 +.020 .160 8 10600 ---- .210B ---- .210B .220 +.030 .190 10650 ---- .250B .220A .220A .270 +.040 .230 10700 ---- .310B .260A .260A .320 +.040 .280 10750 ---- .370B .300A .300A .380 +.040 .340 10800 ---- .440B .360A .360A .460 +.060 .400 2 10850 ---- .530B .420A .420A .540 +.060 .480 1 10900 ---- .630B .490A .490A .640 +.070 .570 10950 ---- .750B .580A .580A .750 +.080 .670 11000 ---- .880B .680A .680A .880 +.100 .780 6 11050 ---- 1.020B .790A .790A 1.020 +.110 .910 11100 ---- 1.190B .920A .920A 1.180 +.120 1.060 4 11150 ---- 1.380B 1.070A 1.070A 1.370 +.150 1.220 11200 ---- 1.590B 1.230A 1.230A 1.570 +.160 1.410 11250 ---- 1.820B 1.420A 1.420A 1.800 +.180 1.620 13 11300 ---- 2.070B 1.630A 1.630A 2.060 +.210 1.850 46 11350 ---- 2.350B 1.860A 1.860A 2.330 +.230 2.100 11400 ---- 2.640B 2.110A 2.110A 2.620 +.250 2.370 11450 ---- 2.910B 2.400A 2.400A 2.930 +.260 2.670 11500 ---- ---- 2.690A 2.690A 3.260 +.270 2.990 11550 ---- ---- 3.000A 3.000A 3.600 +.280 3.320 11600 ---- ---- ---- ---- 3.970 +.300 3.670 11650 ---- ---- ---- ---- 4.340 +.300 4.040 11700 ---- ---- ---- ---- 4.730 +.310 4.420 11750 ---- ---- ---- ---- 5.140 +.330 4.810 11800 ---- ---- ---- ---- 5.550 +.340 5.210 11850 ---- ---- ---- ---- 5.980 +.350 5.630 11900 ---- ---- ---- ---- 6.410 +.360 6.050 11950 ---- ---- ---- ---- 6.850 +.370 6.480 12000 ---- ---- ---- ---- 7.300 +.380 6.920 12100 ---- ---- ---- ---- 8.210 +.400 7.810 12200 ---- ---- ---- ---- 9.130 +.400 8.730 12300 ---- ---- ---- ---- 10.070 +.410 9.660 12400 ---- ---- ---- ---- 11.020 +.420 10.600 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 UNCH .010 10 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 UNCH .020 9950 ---- ---- ---- ---- .025 +.005 .020 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 +.010 .035 10050 ---- ---- ---- ---- .050 +.010 .040 10100 ---- ---- ---- ---- .060 +.015 .045 10150 ---- ---- ---- ---- .070 +.020 .050 10200 ---- ---- ---- ---- .080 +.020 .060 10250 ---- ---- ---- ---- .090 +.020 .070 10300 ---- ---- ---- ---- .110 +.020 .090 10350 ---- ---- ---- ---- .120 +.020 .100 10400 ---- ---- ---- ---- .140 +.020 .120 80 10450 ---- ---- ---- ---- .170 +.030 .140 10500 ---- .170B ---- .170B .190 +.030 .160 10550 ---- .200B ---- .200B .220 +.030 .190 10600 ---- .240B ---- .240B .260 +.040 .220 10650 ---- .280B ---- .280B .300 +.040 .260 10700 ---- .330B .300A .300A .350 +.040 .310 10750 ---- .390B .340A .340A .410 +.050 .360 10800 ---- .460B .390A .390A .470 +.050 .420 10850 ---- .540B .450A .450A .550 +.060 .490 10900 ---- .630B .510A .510A .630 +.070 .560 10950 ---- .730B .590A .590A .730 +.080 .650 11000 ---- .850B .680A .680A .840 +.090 .750 11050 ---- .970B .780A .780A .960 +.100 .860 11100 ---- 1.120B .890A .890A 1.100 +.110 .990 11150 ---- 1.280B 1.020A 1.020A 1.250 +.120 1.130 11200 ---- 1.450B 1.160A 1.160A 1.430 +.140 1.290 11250 ---- 1.650B 1.320A 1.320A 1.620 +.160 1.460 11300 ---- 1.860B 1.500A 1.500A 1.830 +.180 1.650 11350 ---- 2.100B 1.690A 1.690A 2.060 +.190 1.870 11400 ---- 2.350B 1.910A 1.910A 2.290 +.190 2.100 11450 ---- 2.630B 2.140A 2.140A 2.550 +.190 2.360 11500 ---- 2.920B 2.390A 2.390A 2.830 +.190 2.640 11550 ---- 3.230B 2.700A 2.700A 3.150 +.230 2.920 11600 ---- 3.330B 2.990A 2.990A 3.480 +.250 3.230 11650 ---- ---- 3.300A 3.300A 3.830 +.270 3.560 11700 ---- ---- ---- ---- 4.180 +.280 3.900 11750 ---- ---- ---- ---- 4.540 +.290 4.250 11800 ---- ---- ---- ---- 4.910 +.290 4.620 11850 ---- ---- ---- ---- 5.300 +.300 5.000 11900 ---- ---- ---- ---- 5.700 +.310 5.390 11950 ---- ---- ---- ---- 6.110 +.320 5.790 12000 ---- ---- ---- ---- 6.530 +.330 6.200 12050 ---- ---- ---- ---- 6.950 +.330 6.620 12100 ---- ---- ---- ---- 7.390 +.350 7.040 3 12200 ---- ---- ---- ---- 8.280 +.370 7.910 12300 ---- ---- ---- ---- 9.190 +.390 8.800 12400 ---- ---- ---- ---- 10.110 +.400 9.710 12500 ---- ---- ---- ---- 11.040 +.410 10.630 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .020 +.005 .015 34 9800 ---- ---- ---- ---- .025 +.005 .020 9850 ---- ---- ---- ---- .030 +.010 .020 9900 ---- ---- ---- ---- .035 +.010 .025 9950 ---- ---- ---- ---- .040 +.010 .030 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 +.010 .060 10050 ---- ---- ---- ---- .080 +.010 .070 10100 ---- ---- ---- ---- .090 +.010 .080 10150 ---- ---- ---- ---- .100 +.010 .090 10200 ---- ---- ---- ---- .110 +.010 .100 10250 ---- ---- ---- ---- .130 +.020 .110 10300 ---- ---- ---- ---- .150 +.020 .130 10350 ---- ---- ---- ---- .170 +.020 .150 10400 ---- .180B ---- .180B .190 +.020 .170 10450 ---- .210B ---- .210B .220 +.020 .200 10500 ---- .240B ---- .240B .250 +.020 .230 10550 ---- .290B ---- .290B .290 +.030 .260 10600 ---- .330B ---- .330B .340 +.040 .300 10650 ---- .380B ---- .380B .390 +.040 .350 10700 ---- .440B .390A .390A .450 +.040 .410 10750 ---- .520B .440A .440A .520 +.050 .470 10800 ---- .590B .500A .500A .600 +.060 .540 10850 ---- .680B .570A .570A .680 +.060 .620 10900 ---- .780B .650A .650A .770 +.060 .710 10950 ---- .890B .730A .730A .880 +.080 .800 11000 ---- 1.010B .830A .830A 1.000 +.090 .910 11050 ---- 1.150B .940A .940A 1.130 +.100 1.030 11100 ---- 1.300B 1.060A 1.060A 1.280 +.110 1.170 1 11150 ---- 1.470B 1.200A 1.200A 1.440 +.130 1.310 11200 ---- 1.650B 1.350A 1.350A 1.620 +.150 1.470 11250 ---- 1.850B 1.520A 1.520A 1.820 +.170 1.650 11300 ---- 2.070B 1.700A 1.700A 2.040 +.190 1.850 11350 ---- 2.300B 1.900A 1.900A 2.290 +.220 2.070 11400 ---- 2.560B 2.120A 2.120A 2.530 +.220 2.310 11450 ---- 2.830B 2.350A 2.350A 2.780 +.210 2.570 11500 ---- 3.120B 2.600A 2.600A 3.070 +.230 2.840 11550 ---- 3.430B 2.910A 2.910A 3.360 +.240 3.120 11600 ---- 3.690B 3.200A 3.200A 3.680 +.250 3.430 11650 ---- ---- 3.500A 3.500A 4.010 +.270 3.740 11700 ---- ---- 3.820A 3.820A 4.360 +.280 4.080 11750 ---- ---- ---- ---- 4.720 +.290 4.430 11800 ---- ---- ---- ---- 5.090 +.300 4.790 11850 ---- ---- ---- ---- 5.470 +.310 5.160 11900 ---- ---- ---- ---- 5.860 +.310 5.550 11950 ---- ---- ---- ---- 6.260 +.320 5.940 12000 ---- ---- ---- ---- 6.670 +.330 6.340 12050 ---- ---- ---- ---- 7.090 +.340 6.750 12100 ---- ---- ---- ---- 7.510 +.340 7.170 12200 ---- ---- ---- ---- 8.370 +.350 8.020 12300 ---- ---- ---- ---- 9.250 +.360 8.890 12400 ---- ---- ---- ---- 10.150 +.370 9.780 12500 ---- ---- ---- ---- 11.070 +.380 10.690 9600 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .040 +.005 .035 9900 ---- ---- ---- ---- .050 +.005 .045 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 +.010 .080 4 10050 ---- ---- ---- ---- .100 UNCH .100 10100 ---- ---- ---- ---- .120 +.010 .110 10150 ---- ---- ---- ---- .130 UNCH .130 12 10200 ---- ---- ---- ---- .150 +.010 .140 10250 ---- ---- ---- ---- .170 UNCH .170 10300 ---- ---- ---- ---- .200 +.010 .190 10350 ---- ---- ---- ---- .230 +.010 .220 10400 ---- ---- ---- ---- .260 +.010 .250 1 10450 ---- .290B ---- .290B .300 +.020 .280 10500 ---- .330B ---- .330B .340 +.020 .320 13 10550 ---- .380B ---- .380B .390 +.030 .360 10600 ---- .440B .400A .400A .450 +.040 .410 10650 ---- .500B .450A .450A .510 +.040 .470 10700 ---- .570B .500A .500A .580 +.050 .530 10750 ---- .650B .560A .560A .660 +.060 .600 10800 ---- .740B .630A .630A .740 +.060 .680 10850 ---- .840B .710A .710A .840 +.070 .770 10900 ---- .940B .800A .800A .940 +.080 .860 10950 ---- 1.060B .890A .890A 1.060 +.090 .970 11000 ---- 1.190B 1.000A 1.000A 1.180 +.100 1.080 1 11050 ---- 1.340B 1.120A 1.120A 1.320 +.110 1.210 11100 ---- 1.500B 1.250A 1.250A 1.470 +.120 1.350 11150 ---- 1.670B 1.390A 1.390A 1.640 +.140 1.500 11200 ---- 1.860B 1.550A 1.550A 1.820 +.150 1.670 11250 ---- 2.060B 1.720A 1.720A 2.020 +.160 1.860 11300 ---- 2.280B 1.910A 1.910A 2.240 +.170 2.070 11350 ---- 2.510B 2.110A 2.110A 2.480 +.180 2.300 11400 ---- 2.770B 2.330A 2.330A 2.720 +.180 2.540 11450 ---- 3.040B 2.570A 2.570A 2.990 +.190 2.800 11500 ---- 3.320B 2.820A 2.820A 3.270 +.210 3.060 11550 ---- 3.630B 3.130A 3.130A 3.570 +.240 3.330 11600 ---- 3.940B 3.410A 3.410A 3.880 +.250 3.630 11650 ---- 4.050B 3.710A 3.710A 4.210 +.270 3.940 11700 ---- ---- 4.020A 4.020A 4.550 +.280 4.270 11750 ---- ---- ---- ---- 4.900 +.280 4.620 11800 ---- ---- ---- ---- 5.270 +.300 4.970 11850 ---- ---- ---- ---- 5.640 +.300 5.340 11900 ---- ---- ---- ---- 6.030 +.320 5.710 11950 ---- ---- ---- ---- 6.420 +.330 6.090 12000 ---- ---- ---- ---- 6.820 +.330 6.490 12050 ---- ---- ---- ---- 7.230 +.350 6.880 12100 ---- ---- ---- ---- 7.640 +.350 7.290 12200 ---- ---- ---- ---- 8.490 +.370 8.120 12300 ---- ---- ---- ---- 9.360 +.380 8.980 12400 ---- ---- ---- ---- 10.240 +.390 9.850 12500 ---- ---- ---- ---- 11.140 +.400 10.740 9400 ---- ---- ---- ---- .020 +.005 .015 5 9500 ---- ---- ---- ---- .025 +.005 .020 25 9600 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .040 +.005 .035 5 9800 ---- ---- ---- ---- .050 +.005 .045 9850 ---- ---- ---- ---- .060 +.010 .050 9900 ---- ---- ---- ---- .070 +.010 .060 9950 ---- ---- ---- ---- .080 +.010 .070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .130 +.020 .110 10200 ---- ---- ---- ---- .170 +.020 .150 10300 ---- ---- ---- ---- .220 +.020 .200 10400 ---- ---- ---- ---- .280 +.030 .250 10500 ---- ---- ---- ---- .360 +.030 .330 10550 ---- ---- ---- ---- .410 +.040 .370 10600 ---- .430B .410A .410A .460 +.040 .420 10650 ---- .490B .460A .460A .510 +.040 .470 10700 ---- .550B .510A .510A .570 +.040 .530 10750 ---- .630B .560A .560A .640 +.040 .600 10800 ---- .710B .630A .630A .720 +.050 .670 10850 ---- .790B .700A .700A .800 +.050 .750 10900 ---- .890B .770A .770A .900 +.070 .830 10950 ---- .990B .860A .860A 1.000 +.070 .930 11000 ---- 1.110B .950A .950A 1.120 +.080 1.040 11050 ---- 1.240B 1.060A 1.060A 1.240 +.090 1.150 11100 ---- 1.380B 1.180A 1.180A 1.380 +.100 1.280 11150 ---- 1.530B 1.300A 1.300A 1.520 +.100 1.420 11200 ---- 1.690B 1.440A 1.440A 1.680 +.110 1.570 11250 ---- 1.870B 1.590A 1.590A 1.850 +.120 1.730 11300 ---- 2.060B 1.760A 1.760A 2.030 +.120 1.910 11350 ---- 2.270B 1.940A 1.940A 2.240 +.140 2.100 11400 ---- 2.490B 2.130A 2.130A 2.470 +.160 2.310 11450 ---- 2.730B 2.340A 2.340A 2.730 +.200 2.530 11500 ---- 2.980B 2.570A 2.570A 3.000 +.230 2.770 11550 ---- 3.250B 2.810A 2.810A 3.270 +.250 3.020 11600 ---- 3.540B 3.060A 3.060A 3.550 +.260 3.290 11650 ---- 3.840B 3.390A 3.390A 3.840 +.260 3.580 11700 ---- 4.150B 3.670A 3.670A 4.140 +.260 3.880 11750 ---- 4.390B 3.970A 3.970A 4.460 +.270 4.190 11800 ---- ---- 4.280A 4.280A 4.790 +.270 4.520 11850 ---- ---- ---- ---- 5.140 +.280 4.860 11900 ---- ---- ---- ---- 5.500 +.290 5.210 11950 ---- ---- ---- ---- 5.870 +.300 5.570 12000 ---- ---- ---- ---- 6.250 +.310 5.940 12050 ---- ---- ---- ---- 6.640 +.320 6.320 12100 ---- ---- ---- ---- 7.040 +.330 6.710 12150 ---- ---- ---- ---- 7.440 +.330 7.110 12200 ---- ---- ---- ---- 7.850 +.340 7.510 12300 ---- ---- ---- ---- 8.680 +.350 8.330 12400 ---- ---- ---- ---- 9.540 +.360 9.180 12500 ---- ---- ---- ---- 10.410 +.370 10.040 12600 ---- ---- ---- ---- 11.290 +.370 10.920 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .180 +.020 .160 10200 ---- ---- ---- ---- .220 +.010 .210 10300 ---- ---- ---- ---- .280 +.020 .260 10400 ---- ---- ---- ---- .360 +.030 .330 10500 ---- ---- ---- ---- .450 +.030 .420 10550 ---- .480B .460A .460A .500 +.030 .470 10600 ---- .540B .500A .500A .560 +.040 .520 10650 ---- .610B .550A .550A .620 +.040 .580 10700 ---- .680B .610A .610A .690 +.040 .650 10750 ---- .760B .670A .670A .770 +.050 .720 10800 ---- .840B .740A .740A .850 +.050 .800 10850 ---- .940B .820A .820A .940 +.060 .880 10900 ---- 1.040B .900A .900A 1.040 +.060 .980 10950 ---- 1.150B 1.000A 1.000A 1.150 +.070 1.080 11000 ---- 1.270B 1.100A 1.100A 1.270 +.080 1.190 11050 ---- 1.410B 1.210A 1.210A 1.400 +.090 1.310 11100 ---- 1.550B 1.330A 1.330A 1.540 +.090 1.450 11150 ---- 1.710B 1.460A 1.460A 1.700 +.110 1.590 11200 ---- 1.870B 1.610A 1.610A 1.860 +.110 1.750 11250 ---- 2.060B 1.770A 1.770A 2.040 +.130 1.910 11300 ---- 2.250B 1.940A 1.940A 2.230 +.140 2.090 11350 ---- 2.460B 2.120A 2.120A 2.450 +.160 2.290 11400 ---- 2.680B 2.320A 2.320A 2.680 +.180 2.500 11450 ---- 2.920B 2.530A 2.530A 2.930 +.200 2.730 11500 ---- 3.180B 2.760A 2.760A 3.200 +.220 2.980 11550 ---- 3.450B 3.000A 3.000A 3.470 +.230 3.240 11600 ---- 3.730B 3.250A 3.250A 3.740 +.230 3.510 11650 ---- 4.020B 3.590A 3.590A 4.030 +.240 3.790 11700 ---- 4.330B 3.870A 3.870A 4.330 +.250 4.080 11750 ---- 4.650B 4.160A 4.160A 4.640 +.250 4.390 11800 ---- 4.750B 4.470A 4.470A 4.970 +.270 4.700 11850 ---- ---- 4.790A 4.790A 5.310 +.280 5.030 11900 ---- ---- ---- ---- 5.660 +.290 5.370 11950 ---- ---- ---- ---- 6.030 +.310 5.720 12000 ---- ---- ---- ---- 6.400 +.310 6.090 12050 ---- ---- ---- ---- 6.780 +.320 6.460 12100 ---- ---- ---- ---- 7.170 +.330 6.840 12150 ---- ---- ---- ---- 7.570 +.340 7.230 12200 ---- ---- ---- ---- 7.970 +.340 7.630 12300 ---- ---- ---- ---- 8.790 +.350 8.440 12400 ---- ---- ---- ---- 9.630 +.360 9.270 12500 ---- ---- ---- ---- 10.490 +.370 10.120 12600 ---- ---- ---- ---- 11.360 +.370 10.990 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .180 +.020 .160 10050 ---- ---- ---- ---- .200 +.020 .180 10100 ---- ---- ---- ---- .220 +.020 .200 10150 ---- ---- ---- ---- .250 +.020 .230 10200 ---- ---- ---- ---- .280 +.030 .250 2 10250 ---- ---- ---- ---- .310 +.030 .280 10300 ---- ---- ---- ---- .340 +.020 .320 10350 ---- ---- ---- ---- .380 +.030 .350 10400 ---- ---- ---- ---- .430 +.040 .390 10450 ---- ---- ---- ---- .470 +.030 .440 10500 ---- ---- ---- ---- .520 +.030 .490 10550 ---- .550B .520A .520A .580 +.040 .540 10600 ---- .620B .570A .570A .640 +.040 .600 10650 ---- .690B .630A .630A .710 +.050 .660 10700 ---- .770B .690A .690A .780 +.050 .730 10750 ---- .850B .760A .760A .860 +.050 .810 10800 ---- .940B .830A .830A .950 +.060 .890 10850 ---- 1.040B .920A .920A 1.050 +.070 .980 10900 ---- 1.150B 1.000A 1.000A 1.160 +.080 1.080 10950 ---- 1.270B 1.100A 1.100A 1.270 +.080 1.190 11000 ---- 1.390B 1.210A 1.210A 1.400 +.090 1.310 11050 ---- 1.530B 1.330A 1.330A 1.530 +.100 1.430 11100 ---- 1.680B 1.450A 1.450A 1.680 +.110 1.570 1 11150 ---- 1.840B 1.590A 1.590A 1.830 +.120 1.710 11200 ---- 2.010B 1.740A 1.740A 2.000 +.130 1.870 11250 ---- 2.190B 1.900A 1.900A 2.180 +.140 2.040 11300 ---- 2.390B 2.070A 2.070A 2.370 +.140 2.230 11350 ---- 2.600B 2.260A 2.260A 2.590 +.160 2.430 11400 ---- 2.820B 2.460A 2.460A 2.820 +.180 2.640 11450 ---- 3.060B 2.670A 2.670A 3.070 +.190 2.880 11500 ---- 3.320B 2.900A 2.900A 3.340 +.210 3.130 11550 ---- 3.580B 3.140A 3.140A 3.610 +.220 3.390 11600 ---- 3.860B 3.390A 3.390A 3.890 +.230 3.660 11650 ---- 4.160B 3.730A 3.730A 4.170 +.240 3.930 11700 ---- 4.460B 4.010A 4.010A 4.470 +.250 4.220 11750 ---- 4.780B 4.300A 4.300A 4.780 +.260 4.520 11800 ---- 5.000B 4.610A 4.610A 5.100 +.270 4.830 11850 ---- ---- 4.930A 4.930A 5.430 +.280 5.150 11900 ---- ---- ---- ---- 5.780 +.290 5.490 11950 ---- ---- ---- ---- 6.130 +.290 5.840 12000 ---- ---- ---- ---- 6.500 +.300 6.200 12050 ---- ---- ---- ---- 6.880 +.310 6.570 12100 ---- ---- ---- ---- 7.260 +.310 6.950 12150 ---- ---- ---- ---- 7.660 +.330 7.330 12200 ---- ---- ---- ---- 8.060 +.340 7.720 12300 ---- ---- ---- ---- 8.870 +.340 8.530 12400 ---- ---- ---- ---- 9.700 +.350 9.350 12500 ---- ---- ---- ---- 10.550 +.360 10.190 12600 ---- ---- ---- ---- 11.420 +.370 11.050 9500 ---- ---- ---- ---- .050 +.005 .045 2 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 9800 ---- ---- ---- ---- .110 +.010 .100 9900 ---- ---- ---- ---- .140 +.010 .130 9950 ---- ---- ---- ---- .160 +.020 .140 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .420 +.020 .400 10500 ---- .510B ---- .510B .520 +.020 .500 10600 ---- .630B .590A .590A .640 +.030 .610 10700 ---- .770B .700A .700A .780 +.040 .740 10800 ---- .940B .840A .840A .950 +.060 .890 10900 ---- 1.130B 1.000A 1.000A 1.140 +.070 1.070 10950 ---- 1.240B 1.090A 1.090A 1.240 +.070 1.170 11000 ---- 1.360B 1.190A 1.190A 1.360 +.080 1.280 11050 ---- 1.480B 1.300A 1.300A 1.490 +.090 1.400 11100 ---- 1.620B 1.420A 1.420A 1.620 +.090 1.530 11150 ---- 1.770B 1.550A 1.550A 1.770 +.100 1.670 11200 ---- 1.930B 1.690A 1.690A 1.920 +.100 1.820 11250 ---- 2.100B 1.840A 1.840A 2.090 +.110 1.980 11300 ---- 2.280B 2.000A 2.000A 2.270 +.120 2.150 11350 ---- 2.480B 2.170A 2.170A 2.460 +.130 2.330 11400 ---- 2.680B 2.350A 2.350A 2.670 +.140 2.530 11450 ---- 2.900B 2.550A 2.550A 2.890 +.150 2.740 11500 ---- 3.140B 2.760A 2.760A 3.120 +.140 2.980 11550 ---- 3.380B 2.990A 2.990A 3.380 +.160 3.220 11600 ---- 3.640B 3.220A 3.220A 3.650 +.170 3.480 11650 ---- 3.920B 3.470A 3.470A 3.930 +.190 3.740 11700 ---- 4.200B 3.820A 3.820A 4.220 +.210 4.010 11750 ---- 4.500B 4.100A 4.100A 4.530 +.240 4.290 11800 ---- 4.810B 4.380A 4.380A 4.840 +.260 4.580 11850 ---- 5.130B 4.680A 4.680A 5.170 +.280 4.890 11900 ---- 5.310B 4.990A 4.990A 5.500 +.300 5.200 11950 ---- ---- 5.310A 5.310A 5.840 +.300 5.540 12000 ---- ---- ---- ---- 6.190 +.310 5.880 12050 ---- ---- ---- ---- 6.550 +.310 6.240 12100 ---- ---- ---- ---- 6.910 +.310 6.600 12150 ---- ---- ---- ---- 7.290 +.320 6.970 12200 ---- ---- ---- ---- 7.670 +.320 7.350 12300 ---- ---- ---- ---- 8.450 +.330 8.120 12400 ---- ---- ---- ---- 9.260 +.350 8.910 12500 ---- ---- ---- ---- 10.090 +.360 9.730 12600 ---- ---- ---- ---- 10.930 +.370 10.560 12700 ---- ---- ---- ---- 11.790 +.380 11.410 CHU MAY24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- .680 UNCH ---- 10700 ---- .840B ---- .840B .830 +.050 .780 10800 ---- 1.010B .930A .930A 1.010 +.060 .950 10900 ---- 1.210B 1.100A 1.100A 1.220 +.080 1.140 11000 ---- 1.440B 1.300A 1.300A 1.450 +.080 1.370 11100 ---- 1.710B 1.540A 1.540A 1.720 +.100 1.620 11150 ---- 1.870B 1.670A 1.670A 1.870 +.100 1.770 11200 ---- 2.030B 1.810A 1.810A 2.030 +.110 1.920 11250 ---- 2.210B 1.960A 1.960A 2.210 +.120 2.090 11300 ---- 2.390B 2.130A 2.130A 2.390 +.130 2.260 11350 ---- 2.590B 2.300A 2.300A 2.580 +.130 2.450 11400 ---- 2.810B 2.490A 2.490A 2.790 +.140 2.650 11450 ---- 3.030B 2.690A 2.690A 3.010 +.150 2.860 11500 ---- 3.270B 2.900A 2.900A 3.260 +.180 3.080 11550 ---- 3.520B 3.120A 3.120A 3.520 +.200 3.320 11600 ---- 3.680B 3.360A 3.360A 3.790 +.210 3.580 11650 ---- ---- 3.610A 3.610A 4.070 +.230 3.840 11700 ---- ---- 4.090A 4.090A 4.360 +.240 4.120 11750 ---- ---- 4.370A 4.370A 4.660 +.260 4.400 11800 ---- 4.790B 4.670A 4.670A 4.970 +.270 4.700 11850 ---- ---- ---- ---- 5.290 +.280 5.010 11900 ---- ---- ---- ---- 5.620 +.290 5.330 11950 ---- ---- ---- ---- 5.960 +.300 5.660 12000 ---- ---- ---- ---- 6.300 +.300 6.000 12050 ---- ---- ---- ---- 6.650 +.310 6.340 12100 ---- ---- ---- ---- 7.020 +.320 6.700 12150 ---- ---- ---- ---- 7.380 +.310 7.070 12200 ---- ---- ---- ---- 7.760 +.320 7.440 12300 ---- ---- ---- ---- 8.530 +.330 8.200 12400 ---- ---- ---- ---- 9.320 +.340 8.980 12500 ---- ---- ---- ---- 10.130 +.340 9.790 12600 ---- ---- ---- ---- 10.960 +.350 10.610 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 +.010 .260 10050 ---- ---- ---- ---- .300 +.020 .280 10100 ---- ---- ---- ---- .330 +.020 .310 10150 ---- ---- ---- ---- .360 +.020 .340 10200 ---- ---- ---- ---- .400 +.020 .380 10250 ---- ---- ---- ---- .440 +.030 .410 10300 ---- ---- ---- ---- .480 +.030 .450 10350 ---- ---- ---- ---- .520 +.020 .500 10400 ---- ---- ---- ---- .570 +.030 .540 10450 ---- ---- .580A .580A .620 +.030 .590 10500 ---- ---- .630A .630A .680 +.030 .650 10550 ---- ---- .690A .690A .740 +.030 .710 10600 ---- .790B .740A .740A .810 +.040 .770 10650 ---- .860B .810A .810A .880 +.040 .840 10700 ---- .940B .870A .870A .960 +.040 .920 10750 ---- 1.030B .950A .950A 1.050 +.050 1.000 10800 ---- 1.120B 1.030A 1.030A 1.140 +.050 1.090 10850 ---- 1.220B 1.120A 1.120A 1.240 +.060 1.180 10900 ---- 1.330B 1.210A 1.210A 1.350 +.070 1.280 10950 ---- 1.450B 1.310A 1.310A 1.470 +.080 1.390 11000 ---- 1.570B 1.420A 1.420A 1.590 +.080 1.510 11050 ---- 1.710B 1.540A 1.540A 1.730 +.090 1.640 11100 ---- 1.850B 1.660A 1.660A 1.870 +.100 1.770 11150 ---- 2.010B 1.800A 1.800A 2.010 +.090 1.920 11200 ---- 2.170B 1.940A 1.940A 2.170 +.100 2.070 11250 ---- 2.350B 2.100A 2.100A 2.330 +.100 2.230 11300 ---- 2.540B 2.270A 2.270A 2.510 +.100 2.410 11350 ---- 2.740B 2.450A 2.450A 2.700 +.110 2.590 11400 ---- 2.950B 2.630A 2.630A 2.910 +.120 2.790 11450 ---- 3.170B 2.840A 2.840A 3.140 +.130 3.010 11500 ---- 3.410B 3.050A 3.050A 3.400 +.150 3.250 11550 ---- 3.660B 3.270A 3.270A 3.680 +.180 3.500 11600 ---- 3.900B 3.510A 3.510A 3.970 +.210 3.760 11650 ---- 4.170B 3.760A 3.760A 4.260 +.230 4.030 11700 ---- 4.450B 4.150A 4.150A 4.550 +.250 4.300 11750 ---- 4.750B 4.420A 4.420A 4.840 +.270 4.570 11800 ---- 5.050B 4.700A 4.700A 5.130 +.270 4.860 11850 ---- 5.370B 4.990A 4.990A 5.440 +.290 5.150 11900 ---- 5.690B 5.300A 5.300A 5.750 +.290 5.460 11950 ---- 5.830B 5.610A 5.610A 6.080 +.300 5.780 12000 ---- ---- 5.930A 5.930A 6.420 +.300 6.120 12050 ---- ---- ---- ---- 6.770 +.310 6.460 12100 ---- ---- ---- ---- 7.130 +.310 6.820 12150 ---- ---- ---- ---- 7.490 +.310 7.180 12200 ---- ---- ---- ---- 7.870 +.320 7.550 12300 ---- ---- ---- ---- 8.640 +.330 8.310 12400 ---- ---- ---- ---- 9.420 +.330 9.090 12500 ---- ---- ---- ---- 10.230 +.340 9.890 12600 ---- ---- ---- ---- 11.060 +.350 10.710 12700 ---- ---- ---- ---- 11.890 +.350 11.540 9600 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .150 +.010 .140 9800 ---- ---- ---- ---- .190 +.010 .180 9900 ---- ---- ---- ---- .230 +.020 .210 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 +.020 .350 10100 ---- ---- ---- ---- .440 +.030 .410 10150 ---- ---- ---- ---- .480 +.030 .450 10200 ---- ---- ---- ---- .520 +.030 .490 10250 ---- ---- ---- ---- .570 +.040 .530 10300 ---- ---- ---- ---- .620 +.040 .580 10350 ---- ---- ---- ---- .670 +.040 .630 10400 ---- ---- ---- ---- .720 +.040 .680 10450 ---- ---- ---- ---- .780 +.050 .730 10500 ---- ---- ---- ---- .850 +.060 .790 10550 ---- ---- ---- ---- .910 +.050 .860 10600 ---- ---- ---- ---- .990 +.060 .930 10650 ---- ---- ---- ---- 1.060 +.060 1.000 10700 ---- ---- ---- ---- 1.150 +.070 1.080 10750 ---- ---- ---- ---- 1.230 +.070 1.160 10800 ---- ---- ---- ---- 1.330 +.080 1.250 10850 ---- ---- ---- ---- 1.430 +.090 1.340 10900 ---- ---- ---- ---- 1.530 +.080 1.450 10950 ---- ---- ---- ---- 1.640 +.090 1.550 11000 ---- ---- ---- ---- 1.760 +.090 1.670 11050 ---- ---- ---- ---- 1.890 +.100 1.790 11100 ---- ---- ---- ---- 2.030 +.110 1.920 11150 ---- ---- ---- ---- 2.170 +.110 2.060 11200 ---- ---- ---- ---- 2.330 +.120 2.210 11250 ---- ---- ---- ---- 2.490 +.120 2.370 11300 ---- ---- ---- ---- 2.670 +.130 2.540 11350 ---- ---- ---- ---- 2.860 +.140 2.720 11400 ---- ---- ---- ---- 3.050 +.140 2.910 11450 ---- ---- ---- ---- 3.260 +.150 3.110 11500 ---- ---- ---- ---- 3.480 +.160 3.320 11550 ---- ---- ---- ---- 3.700 +.160 3.540 11600 ---- ---- ---- ---- 3.940 +.170 3.770 11650 ---- ---- ---- ---- 4.200 +.180 4.020 11700 ---- ---- ---- ---- 4.470 +.190 4.280 11750 ---- ---- ---- ---- 4.740 +.190 4.550 11800 ---- ---- ---- ---- 5.030 +.200 4.830 11850 ---- ---- ---- ---- 5.330 +.210 5.120 11900 ---- ---- ---- ---- 5.640 +.220 5.420 11950 ---- ---- ---- ---- 5.950 +.220 5.730 12000 ---- ---- ---- ---- 6.280 +.230 6.050 12050 ---- ---- ---- ---- 6.610 +.240 6.370 12100 ---- ---- ---- ---- 6.940 +.240 6.700 12150 ---- ---- ---- ---- 7.290 +.250 7.040 12200 ---- ---- ---- ---- 7.640 +.250 7.390 12250 ---- ---- ---- ---- 8.000 +.260 7.740 12300 ---- ---- ---- ---- 8.360 +.260 8.100 12400 ---- ---- ---- ---- 9.100 +.270 8.830 12500 ---- ---- ---- ---- 9.870 +.280 9.590 12600 ---- ---- ---- ---- 10.650 +.290 10.360 12700 ---- ---- ---- ---- 11.460 +.300 11.160 9700 ---- ---- ---- ---- .220 +.020 .200 9800 ---- ---- ---- ---- .260 +.010 .250 9900 ---- ---- ---- ---- .310 +.020 .290 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .760 +.040 .720 10400 ---- ---- ---- ---- .880 +.050 .830 10500 ---- ---- ---- ---- 1.010 +.050 .960 10600 ---- ---- ---- ---- 1.150 +.050 1.100 10700 ---- ---- ---- ---- 1.320 +.070 1.250 10750 ---- ---- ---- ---- 1.410 +.070 1.340 10800 ---- ---- ---- ---- 1.500 +.070 1.430 10850 ---- ---- ---- ---- 1.600 +.070 1.530 10900 ---- ---- ---- ---- 1.710 +.080 1.630 10950 ---- ---- ---- ---- 1.820 +.090 1.730 11000 ---- ---- ---- ---- 1.940 +.090 1.850 11050 ---- ---- ---- ---- 2.060 +.090 1.970 11100 ---- ---- ---- ---- 2.190 +.090 2.100 11150 ---- ---- ---- ---- 2.340 +.110 2.230 11200 ---- ---- ---- ---- 2.490 +.110 2.380 11250 ---- ---- ---- ---- 2.640 +.110 2.530 11300 ---- ---- ---- ---- 2.810 +.110 2.700 11350 ---- ---- ---- ---- 2.990 +.120 2.870 11400 ---- ---- ---- ---- 3.180 +.130 3.050 11450 ---- ---- ---- ---- 3.380 +.140 3.240 11500 ---- ---- ---- ---- 3.590 +.140 3.450 11550 ---- ---- ---- ---- 3.800 +.140 3.660 11600 ---- ---- ---- ---- 4.030 +.150 3.880 11650 ---- ---- ---- ---- 4.270 +.160 4.110 11700 ---- ---- ---- ---- 4.520 +.160 4.360 11750 ---- ---- ---- ---- 4.790 +.170 4.620 11800 ---- ---- ---- ---- 5.060 +.170 4.890 11850 ---- ---- ---- ---- 5.350 +.190 5.160 11900 ---- ---- ---- ---- 5.640 +.190 5.450 11950 ---- ---- ---- ---- 5.940 +.190 5.750 12000 ---- ---- ---- ---- 6.250 +.200 6.050 12050 ---- ---- ---- ---- 6.570 +.200 6.370 12100 ---- ---- ---- ---- 6.900 +.210 6.690 12150 ---- ---- ---- ---- 7.240 +.220 7.020 12200 ---- ---- ---- ---- 7.580 +.220 7.360 12250 ---- ---- ---- ---- 7.930 +.230 7.700 12300 ---- ---- ---- ---- 8.280 +.230 8.050 12400 ---- ---- ---- ---- 9.010 +.240 8.770 12500 ---- ---- ---- ---- 9.760 +.250 9.510 12600 ---- ---- ---- ---- 10.520 +.250 10.270 12700 ---- ---- ---- ---- 11.300 +.260 11.040 12800 ---- ---- ---- ---- 12.100 +.270 11.830 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.020 +.040 .980 10500 ---- ---- ---- ---- 1.160 +.050 1.110 10600 ---- ---- ---- ---- 1.310 +.060 1.250 10700 ---- ---- ---- ---- 1.470 +.060 1.410 10800 ---- ---- ---- ---- 1.660 +.070 1.590 10850 ---- ---- ---- ---- 1.760 +.070 1.690 10900 ---- ---- ---- ---- 1.870 +.080 1.790 10950 ---- ---- ---- ---- 1.980 +.080 1.900 11000 ---- ---- ---- ---- 2.090 +.080 2.010 11050 ---- ---- ---- ---- 2.210 +.080 2.130 11100 ---- ---- ---- ---- 2.340 +.090 2.250 11150 ---- ---- ---- ---- 2.480 +.090 2.390 11200 ---- ---- ---- ---- 2.620 +.090 2.530 11250 ---- ---- ---- ---- 2.780 +.110 2.670 11300 ---- ---- ---- ---- 2.940 +.110 2.830 11350 ---- ---- ---- ---- 3.110 +.110 3.000 11400 ---- ---- ---- ---- 3.290 +.120 3.170 11450 ---- ---- ---- ---- 3.480 +.120 3.360 11500 ---- ---- ---- ---- 3.680 +.130 3.550 11550 ---- ---- ---- ---- 3.890 +.130 3.760 11600 ---- ---- ---- ---- 4.100 +.130 3.970 11650 ---- ---- ---- ---- 4.330 +.140 4.190 11700 ---- ---- ---- ---- 4.570 +.150 4.420 11750 ---- ---- ---- ---- 4.820 +.150 4.670 11800 ---- ---- ---- ---- 5.080 +.150 4.930 11850 ---- ---- ---- ---- 5.360 +.170 5.190 11900 ---- ---- ---- ---- 5.640 +.170 5.470 11950 ---- ---- ---- ---- 5.930 +.170 5.760 12000 ---- ---- ---- ---- 6.230 +.180 6.050 12050 ---- ---- ---- ---- 6.540 +.190 6.350 12100 ---- ---- ---- ---- 6.850 +.190 6.660 12150 ---- ---- ---- ---- 7.170 +.190 6.980 12200 ---- ---- ---- ---- 7.490 +.190 7.300 12250 ---- ---- ---- ---- 7.820 +.200 7.620 12300 ---- ---- ---- ---- 8.160 +.200 7.960 12350 ---- ---- ---- ---- 8.500 +.210 8.290 12400 ---- ---- ---- ---- 8.850 +.210 8.640 12500 ---- ---- ---- ---- 9.560 +.220 9.340 12600 ---- ---- ---- ---- 10.290 +.230 10.060 12700 ---- ---- ---- ---- 11.040 +.230 10.810 12800 ---- ---- ---- ---- 11.800 +.240 11.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2478 ECE MAY 23 12 EVNT OPT ON EC SYN CALL 1070 ---- ---- ---- 19.75B 20.00 UNCH ---- 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 17.50A 20.00 UNCH ---- 1087 17.25 17.25 5.00A 5.00A 20.00 UNCH 3 ---- 1090 16.50 17.25B .50A 17.25B .00 UNCH 20 ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 ECE MAY 23 12 EVNT OPT ON EC SYN PUT 1070 ---- ---- ---- .25A .00 UNCH ---- 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .50A .00 UNCH ---- 1087 ---- ---- ---- 15.00B .00 UNCH ---- 1090 ---- ---- ---- 2.75A 20.00 UNCH ---- 1092 ---- ---- ---- 5.00A 20.00 UNCH ---- 1095 ---- ---- ---- 8.50A 20.00 UNCH ---- 1097 ---- ---- ---- 13.00A 20.00 UNCH ---- 1100 ---- ---- ---- 16.75A 20.00 UNCH ---- 1102 ---- ---- ---- 18.75A 20.00 UNCH ---- 1105 ---- ---- ---- 19.75B 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***