FINAL PRE-CLEARING PRICES AS OF 05/15/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66525 .66925B .66525 .66925B .66815 +.00415 61 .66400 99 514 JUN23 .66555 .67175 .66495 .67095 .67090 +.00600 71209 .66490 90850 168085 JUL23 .66715 .67240B .66715 .67150A .67160 +.00600 10 .66560 13 254 AUG23 ---- .67275B ---- .67275B .67230 +.00595 .66635 SEP23 .66820 .67375B .66795 .67325B .67300 +.00590 43 .66710 177 761 OCT23 ---- ---- ---- ---- .67360 ---- ---- DEC23 ---- .67520B ---- .67520B .67465 +.00585 .66880 2 97 MAR24 ---- .67605B ---- .67605B .67560 +.00575 .66985 80 JUN24 ---- .67590B ---- .67590B .67565 +.00560 .67005 5 4 SEP24 ---- .67550B ---- .67550B .67500 +.00545 .66955 DEC24 ---- ---- ---- ---- .67440 +.00530 .66910 MAR25 ---- ---- ---- ---- .67380 +.00520 .66860 JUN25 ---- ---- ---- ---- .67305 +.00510 .66795 SEP25 ---- ---- ---- ---- .67195 +.00505 .66690 DEC25 ---- ---- ---- ---- .67085 +.00495 .66590 MAR26 ---- ---- ---- ---- .66975 +.00490 .66485 JUN26 ---- ---- ---- ---- .66865 +.00480 .66385 SEP26 ---- ---- ---- ---- .66755 +.00475 .66280 DEC26 ---- ---- ---- ---- .66645 +.00470 .66175 MAR27 ---- ---- ---- ---- .66535 +.00460 .66075 JUN27 ---- ---- ---- ---- .66425 +.00455 .65970 SEP27 ---- ---- ---- ---- .66310 +.00445 .65865 DEC27 ---- ---- ---- ---- .66200 +.00435 .65765 MAR28 ---- ---- ---- ---- .66090 +.00430 .65660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71323 91146 169795 NB CME BRITISH POUND FUTURES MAY23 1.2506 1.2520B 1.2447A 1.2520B 1.2512 +.0064 1 1.2448 142 548 JUN23 1.2455 1.2545 1.2454 1.2539 1.2539 +.0082 69426 1.2457 91003 233137 JUL23 1.2502 1.2549B 1.2462A 1.2549B 1.2545 +.0081 53 1.2464 16 233 AUG23 ---- 1.2551B ---- 1.2551B 1.2550 +.0081 1.2469 SEP23 1.2482 1.2559B 1.2471A 1.2553 1.2555 +.0082 112 1.2473 137 2959 OCT23 ---- ---- ---- ---- 1.2557 ---- ---- DEC23 1.2557 1.2558B 1.2557 1.2556A 1.2558 +.0082 1 1.2476 11 8801 MAR24 ---- 1.2553B ---- 1.2553B 1.2553 +.0084 1.2469 145 JUN24 ---- 1.2533B ---- 1.2533B 1.2534 +.0084 1.2450 80 SEP24 ---- 1.2509B ---- 1.2509B 1.2508 +.0083 1.2425 21 DEC24 ---- ---- ---- ---- 1.2483 +.0082 1.2401 MAR25 ---- ---- ---- ---- 1.2458 +.0082 1.2376 JUN25 ---- ---- ---- ---- 1.2435 +.0081 1.2354 SEP25 ---- ---- ---- ---- 1.2417 +.0079 1.2338 DEC25 ---- ---- ---- ---- 1.2399 +.0077 1.2322 MAR26 ---- ---- ---- ---- 1.2381 +.0076 1.2305 JUN26 ---- ---- ---- ---- 1.2363 +.0074 1.2289 SEP26 ---- ---- ---- ---- 1.2345 +.0072 1.2273 DEC26 ---- ---- ---- ---- 1.2328 +.0071 1.2257 MAR27 ---- ---- ---- ---- 1.2310 +.0070 1.2240 JUN27 ---- ---- ---- ---- 1.2292 +.0068 1.2224 SEP27 ---- ---- ---- ---- 1.2274 +.0066 1.2208 DEC27 ---- ---- ---- ---- 1.2256 +.0064 1.2192 MAR28 ---- ---- ---- ---- 1.2238 +.0063 1.2175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69593 91309 245924 CD CANADIAN DOLLAR FUTURES MAY23 .74130 .74295B .73710A .74295B .74250 +.00505 12 .73745 62 202 JUN23 .73805 .74350 .73760 .74305 .74300 +.00500 70271 .73800 77284 156319 JUL23 .74270 .74395B .73815A .74395B .74350 +.00505 9 .73845 4 143 AUG23 ---- .74415B ---- .74415B .74390 +.00500 .73890 1 4 SEP23 .73960 .74490 .73905A .74435A .74440 +.00500 95 .73940 180 2949 DEC23 ---- .74550B .74020A .74020A .74530 +.00490 .74040 14 1354 MAR24 ---- .74635B .74090A .74090A .74595 +.00490 .74105 125 JUN24 ---- .74590B ---- .74590B .74590 +.00485 .74105 38 SEP24 ---- .74545B ---- .74545B .74550 +.00475 .74075 4 DEC24 ---- ---- ---- ---- .74505 +.00460 .74045 MAR25 ---- ---- ---- ---- .74465 +.00455 .74010 JUN25 ---- ---- ---- ---- .74455 +.00445 .74010 SEP25 ---- ---- ---- ---- .74505 +.00440 .74065 DEC25 ---- ---- ---- ---- .74555 +.00430 .74125 MAR26 ---- ---- ---- ---- .74600 +.00420 .74180 JUN26 ---- ---- ---- ---- .74650 +.00415 .74235 SEP26 ---- ---- ---- ---- .74700 +.00410 .74290 DEC26 ---- ---- ---- ---- .74745 +.00395 .74350 MAR27 ---- ---- ---- ---- .74795 +.00390 .74405 JUN27 ---- ---- ---- ---- .74845 +.00385 .74460 SEP27 ---- ---- ---- ---- .74895 +.00375 .74520 DEC27 ---- ---- ---- ---- .74940 +.00365 .74575 MAR28 ---- ---- ---- ---- .74990 +.00360 .74630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70387 77545 161138 SF CME SWISS FRANC FUTURES JUN23 1.11740 1.12260 1.11700 1.12090 1.12170+.00355 17038 1.11815 25527 43520 SEP23 1.12845 1.13350B 1.12810A 1.13195A 1.13270+.00340 33 1.12930 567 629 DEC23 ---- 1.14275B 1.13840A 1.13840A 1.14305+.00355 1.13950 146 MAR24 ---- 1.15195B 1.14780A 1.14780A 1.15220+.00380 1.14840 7 JUN24 ---- ---- ---- ---- 1.15900+.00405 1.15495 1 SEP24 ---- ---- ---- ---- 1.16430+.00405 1.16025 DEC24 ---- ---- ---- ---- 1.16970+.00405 1.16565 MAR25 ---- ---- ---- ---- 1.17515+.00410 1.17105 JUN25 ---- ---- ---- ---- 1.18035+.00405 1.17630 SEP25 ---- ---- ---- ---- 1.18500+.00395 1.18105 DEC25 ---- ---- ---- ---- 1.18965+.00375 1.18590 MAR26 ---- ---- ---- ---- 1.19440+.00365 1.19075 JUN26 ---- ---- ---- ---- 1.19915+.00350 1.19565 SEP26 ---- ---- ---- ---- 1.20390+.00335 1.20055 DEC26 ---- ---- ---- ---- 1.20875+.00320 1.20555 MAR27 ---- ---- ---- ---- 1.21360+.00305 1.21055 JUN27 ---- ---- ---- ---- 1.21850+.00290 1.21560 SEP27 ---- ---- ---- ---- 1.22345+.00275 1.22070 DEC27 ---- ---- ---- ---- 1.22845+.00260 1.22585 MAR28 ---- ---- ---- ---- 1.23345+.00240 1.23105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17071 26094 44303 EC CME EURO FX FUTURES MAY23 .086300 1.089000B .084900A .087450A 1.08795+.002550 4 .085400 752 166 JUN23 .086850 1.091250 .086700 .089650 1.08960+.002050 151697 .087550 205074 773993 JUL23 .090000 1.092850B .088750A .091200A 1.09130+.002050 966 .089250 18 1392 AUG23 ---- 1.094150B ---- .094150B 1.09285+.001850 .091000 SEP23 .092000 1.096250 .091850A .094600A 1.09470+.002050 530 .092650 672 13193 OCT23 ---- ---- ---- ---- 1.09610---- ---- DEC23 .099100 1.099650B .095800A .098750B 1.09855+.002150 243 .096400 625 3596 MAR24 ---- 1.103350B .099900A .099900A 1.10250+.002200 .100300 32 1461 JUN24 .103050 1.105400B .102400A .104750B 1.10475+.002150 5 .102600 5 438 SEP24 .105000 1.107100B .105000 .106300B 1.10655+.002250 2 .104300 2 152 DEC24 ---- ---- ---- ---- 1.10830+.002300 .106000 2 82 MAR25 ---- ---- ---- ---- 1.11010+.002400 .107700 JUN25 ---- ---- ---- ---- 1.11190+.002450 .109450 SEP25 ---- ---- ---- ---- 1.11370+.002450 .111250 DEC25 ---- ---- ---- ---- 1.11550+.002450 .113050 MAR26 ---- ---- ---- ---- 1.11730+.002450 .114850 JUN26 ---- ---- ---- ---- 1.11915+.002500 .116650 SEP26 ---- ---- ---- ---- 1.12095+.002550 .118400 DEC26 ---- ---- ---- ---- 1.12275+.002550 .120200 MAR27 ---- ---- ---- ---- 1.12455+.002550 .122000 JUN27 ---- ---- ---- ---- 1.12640+.002600 .123800 SEP27 ---- ---- ---- ---- 1.12820+.002600 .125600 DEC27 ---- ---- ---- ---- 1.13000+.002600 .127400 MAR28 ---- ---- ---- ---- 1.13180+.002600 .129200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153447 207182 794473 JY CME JAPANESE YEN FUTURES MAY23 0073550 .0073680B 0073360A 0073680B .007352.0000180 78 0073705 240 716 JUN23 0074075 .0074090 0073740 0073850 .007387.0000225 115879 0074095 134580 189234 JUL23 0074310 .0074385B 0074070A 0074225B .007419.0000230 12 0074420 23 2257 AUG23 ---- ---- 0074405A 0074405A .007451.0000260 0074770 SEP23 0075030 .0075075 0074775A 0074935B .007490.0000235 301 0075135 258 2305 OCT23 ---- ---- ---- ---- .007524---- ---- DEC23 0076095 .0076095 0075780 0075910B .007591.0000235 13 0076150 5 210 MAR24 ---- ---- 0076785A 0076785A .007692.0000240 2 0077165 80 JUN24 ---- ---- 0077645A 0077645A .007774.0000240 0077980 50 SEP24 ---- ---- 0078385A 0078385A .007844.0000245 0078690 1 DEC24 ---- ---- ---- ---- .007916.0000250 0079415 10 MAR25 ---- ---- ---- ---- .007990.0000255 0080155 JUN25 ---- ---- ---- ---- .008061.0000250 0080860 SEP25 ---- ---- ---- ---- .008123.0000255 0081490 DEC25 ---- ---- ---- ---- .008187.0000260 0082135 MAR26 ---- ---- ---- ---- .008252.0000265 0082790 JUN26 ---- ---- ---- ---- .008318.0000270 0083450 SEP26 ---- ---- ---- ---- .008385.0000275 0084125 DEC26 ---- ---- ---- ---- .008453.0000280 0084810 MAR27 ---- ---- ---- ---- .008522.0000285 0085505 JUN27 ---- ---- ---- ---- .008592.0000290 0086215 SEP27 ---- ---- ---- ---- .008664.0000295 0086935 DEC27 ---- ---- ---- ---- .008736.0000300 0087665 MAR28 ---- ---- ---- ---- .008810.0000305 0088410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116285 135106 194863 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.570 0.590 5.980 6100 ---- ---- ---- ---- 6.070 0.590 5.480 6150 ---- 5.440 ---- 5.440 5.580 0.600 4.980 6200 ---- 5.120 ---- 5.120 5.080 0.590 4.490 6250 ---- 4.630 ---- 4.630 4.590 0.590 4.000 6300 ---- 4.130 ---- 4.130 4.090 0.580 3.510 6350 ---- 3.640 ---- 3.640 3.600 0.580 3.020 6400 ---- 3.150 ---- 3.150 3.110 0.570 2.540 6425 ---- 2.910 ---- 2.910 2.870 0.560 2.310 6450 ---- 2.670 ---- 2.670 2.630 0.540 2.090 6475 ---- 2.430 ---- 2.430 2.400 0.530 1.870 6500 ---- 2.200 ---- 2.200 2.160 0.510 1.650 6525 ---- 1.970 ---- 1.970 1.940 0.490 1.450 6550 ---- 1.750 ---- 1.750 1.720 0.470 1.250 6575 ---- 1.540 ---- 1.540 1.500 0.430 1.070 6600 ---- 1.340 ---- 1.340 1.300 0.400 0.900 6625 ---- 1.140 ---- 1.140 1.110 0.360 0.750 6650 ---- 0.970 ---- 0.970 0.940 0.330 0.610 6675 ---- 0.810 ---- 0.810 0.780 0.290 0.490 6700 ---- 0.660 ---- 0.660 0.640 0.250 0.390 6725 ---- 0.530 ---- 0.530 0.510 0.210 0.300 6750 0.240 0.420 0.230 0.420 0.410 0.180 3 0.230 6775 ---- 0.320 ---- 0.320 0.310 0.130 0.180 6800 ---- 0.240 ---- 0.240 0.240 0.110 0.130 1 3 6825 ---- 0.180 ---- 0.180 0.180 0.080 0.100 6850 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6875 ---- 0.090 ---- 0.090 0.090 0.030 0.060 107 6900 ---- 0.060 ---- 0.060 0.070 0.030 0.040 144 6925 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6975 ---- ---- ---- ---- 0.025 0.005 0.020 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 6 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 2 6400 ---- ---- 0.030 0.030 0.030 -0.030 0.060 27 6425 ---- ---- 0.045 0.045 0.035 -0.045 0.080 2 6450 ---- ---- 0.050 0.050 0.050 -0.050 0.100 107 6475 ---- ---- 0.060 0.060 0.060 -0.070 0.130 142 6500 ---- ---- 0.080 0.080 0.080 -0.090 0.170 120 6525 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6550 ---- ---- 0.130 0.130 0.130 -0.140 0.270 6575 ---- ---- 0.170 0.170 0.170 -0.160 0.330 6600 ---- ---- 0.210 0.210 0.220 -0.190 0.410 6625 ---- ---- 0.270 0.270 0.280 -0.230 0.510 6650 ---- ---- 0.340 0.340 0.350 -0.270 0.620 6675 ---- ---- 0.420 0.420 0.440 -0.310 0.750 6700 ---- ---- 0.520 0.520 0.550 -0.350 0.900 1 6725 ---- ---- 0.650 0.650 0.670 -0.390 1.060 6750 ---- ---- 0.780 0.780 0.810 -0.430 1.240 6775 ---- ---- 0.940 0.940 0.970 -0.460 1.430 6800 ---- ---- 1.120 1.120 1.150 -0.490 1.640 6825 ---- ---- 1.310 1.310 1.330 -0.520 1.850 6850 ---- ---- 1.510 1.510 1.540 -0.540 2.080 6875 ---- ---- 1.720 1.720 1.750 -0.560 2.310 6900 ---- ---- 1.940 1.940 1.970 -0.580 2.550 6925 ---- ---- 2.170 2.170 2.210 -0.570 2.780 6950 ---- ---- 2.400 2.400 2.440 -0.590 3.030 6975 ---- ---- 2.640 2.640 2.680 -0.590 3.270 7000 3.020 3.120 2.890 2.890 2.920 -0.590 2 3.510 1 7050 ---- ---- 3.380 3.380 3.410 -0.600 4.010 7100 ---- ---- 3.870 3.870 3.910 -0.590 4.500 7150 ---- ---- 4.520 4.520 4.400 -0.600 5.000 7200 ---- ---- ---- ---- 4.900 -0.590 5.490 7250 ---- ---- ---- ---- 5.400 -0.590 5.990 7300 ---- ---- ---- ---- 5.900 -0.590 6.490 7350 ---- ---- ---- ---- 6.390 -0.600 6.990 7400 ---- ---- ---- ---- 6.890 -0.600 7.490 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 7.120 ---- 7.120 7.090 0.610 6.480 6050 ---- 6.620 ---- 6.620 6.590 0.610 5.980 6100 ---- 6.120 ---- 6.120 6.090 0.610 5.480 6150 ---- 5.620 ---- 5.620 5.590 0.600 4.990 6200 ---- 5.120 ---- 5.120 5.090 0.600 4.490 6250 ---- 4.620 ---- 4.620 4.590 0.600 3.990 6300 ---- 4.120 ---- 4.120 4.090 0.600 3.490 6350 ---- 3.620 ---- 3.620 3.590 0.600 2.990 6400 ---- 3.130 ---- 3.130 3.090 0.600 2.490 6425 ---- 2.880 ---- 2.880 2.840 0.600 2.240 6450 ---- 2.630 ---- 2.630 2.590 0.590 2.000 6475 ---- 2.380 ---- 2.380 2.340 0.580 1.760 6500 ---- 2.130 ---- 2.130 2.090 0.570 1.520 6525 ---- 1.890 ---- 1.890 1.840 0.560 1.280 6550 ---- 1.640 ---- 1.640 1.600 0.540 1.060 6575 ---- 1.400 ---- 1.400 1.360 0.510 0.850 6600 ---- 1.160 ---- 1.160 1.130 0.480 0.650 6625 0.820 0.940 0.820 0.940 0.900 0.420 4 0.480 6650 0.720 0.720 0.720 0.710 0.690 0.350 1 0.340 6675 ---- 0.530 ---- 0.530 0.510 0.280 0.230 6700 0.340 0.370 0.340 0.340 0.350 0.200 2 0.150 6 23 6725 0.210 0.240 0.210 0.240 0.230 0.140 2 0.090 2 4 6750 0.160 0.160 0.160 0.150 0.140 0.090 2 0.050 6 30 6775 0.070 0.080 0.070 0.080 0.080 0.050 7 0.030 3 6800 0.035 0.050 0.035 0.050 0.040 0.025 7 0.015 1 5 6825 0.015 0.020 0.015 0.020 0.020 0.010 14 0.010 1 6850 ---- ---- ---- ---- 0.010 0.005 0.005 1 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 143 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 144 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- 6.100 6.280 ---- ---- 6150 ---- ---- ---- 5.610 5.790 ---- ---- 6200 ---- ---- ---- 5.110 5.300 ---- ---- 6250 ---- ---- ---- 4.630 4.810 ---- ---- 6300 ---- ---- ---- 4.140 4.320 ---- ---- 6350 ---- ---- ---- 3.660 3.840 ---- ---- 6400 ---- ---- ---- 3.190 3.370 ---- ---- 6450 ---- ---- ---- 2.740 2.900 ---- ---- 6475 ---- ---- ---- 2.510 2.680 ---- ---- 6500 ---- ---- ---- 2.300 2.460 ---- ---- 6525 ---- ---- ---- 2.090 2.250 ---- ---- 6550 ---- ---- ---- 1.700 2.040 ---- ---- 6575 ---- ---- ---- 1.520 1.840 ---- ---- 6600 ---- ---- ---- 1.340 1.650 ---- ---- 6625 ---- ---- ---- 1.130 1.470 ---- ---- 6650 ---- ---- ---- 0.990 1.300 ---- ---- 6675 ---- ---- ---- 0.850 1.130 ---- ---- 6700 ---- ---- ---- 0.720 0.980 ---- ---- 6725 ---- ---- ---- 0.610 0.840 ---- ---- 6750 ---- ---- ---- 0.510 0.720 ---- ---- 6775 ---- ---- ---- 0.430 0.600 ---- ---- 6800 ---- ---- ---- 0.360 0.500 ---- ---- 6825 ---- ---- ---- 0.290 0.410 ---- ---- 6850 ---- ---- ---- 0.240 0.340 ---- ---- 6875 ---- ---- ---- 0.200 0.280 ---- ---- 6900 ---- ---- ---- 0.160 0.220 ---- ---- 6950 ---- ---- ---- 0.110 0.150 ---- ---- 7000 ---- ---- ---- 0.080 0.090 ---- ---- 7050 ---- ---- ---- 0.060 0.060 ---- ---- 7100 ---- ---- ---- 0.040 0.035 ---- ---- 7150 ---- ---- ---- 0.025 0.025 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 162 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.020 0.020 6500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 144 6525 ---- ---- 0.015 0.015 0.005 -0.040 0.045 140 6550 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6575 0.030 0.030 0.025 0.025 0.020 -0.090 2 0.110 3 3 6600 0.040 0.040 0.035 0.035 0.035 -0.125 3 0.160 10 10 6625 ---- ---- 0.060 0.060 0.060 -0.180 0.240 1 6650 0.150 0.150 0.100 0.160 0.100 -0.250 1 0.350 6675 0.250 0.250 0.150 0.150 0.170 -0.320 2 0.490 1 51 6700 ---- ---- 0.240 0.240 0.260 -0.400 30 0.660 5 6725 ---- ---- 0.360 0.360 0.390 -0.460 0.850 1 6750 ---- ---- 0.520 0.520 0.550 -0.510 5 1.060 5 6 6775 ---- ---- 0.710 0.710 0.740 -0.550 1.290 10 7 6800 ---- ---- 0.920 0.920 0.950 -0.580 1.530 8 5 6825 ---- ---- 1.150 1.150 1.180 -0.590 1.770 6850 ---- ---- 1.380 1.380 1.420 -0.590 2.010 6875 ---- ---- 1.630 1.630 1.660 -0.600 2.260 6900 ---- ---- 1.880 1.880 1.910 -0.600 2.510 6925 ---- ---- 2.120 2.120 2.160 -0.600 2.760 6950 ---- ---- 2.370 2.370 2.410 -0.600 3.010 6975 ---- ---- 2.620 2.620 2.660 -0.600 3.260 7000 ---- ---- 2.870 2.870 2.910 -0.600 3.510 7050 ---- ---- 3.370 3.370 3.410 -0.600 4.010 7100 ---- ---- 3.870 3.870 3.910 -0.600 4.510 7150 ---- ---- 4.370 4.370 4.410 -0.600 5.010 7200 ---- ---- 4.870 4.870 4.910 -0.590 5.500 7250 ---- ---- 5.370 5.370 5.410 -0.590 6.000 7300 ---- ---- 5.870 5.870 5.910 -0.590 6.500 7350 ---- ---- 6.370 6.370 6.410 -0.590 7.000 7400 ---- ---- 6.870 6.870 6.910 -0.590 7.500 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- 0.020 0.010 ---- ---- 6150 ---- ---- ---- 0.030 0.015 ---- ---- 6200 ---- ---- ---- 0.030 0.025 ---- ---- 6250 ---- ---- ---- 0.040 0.030 ---- ---- 6300 ---- ---- ---- 0.050 0.045 ---- ---- 6350 ---- ---- ---- 0.070 0.060 ---- ---- 6400 ---- ---- ---- 0.090 0.080 ---- ---- 6450 ---- ---- ---- 0.130 0.120 ---- ---- 6475 ---- ---- ---- 0.150 0.140 ---- ---- 6500 ---- ---- ---- 0.170 0.170 ---- ---- 6525 ---- ---- ---- 0.210 0.210 ---- ---- 6550 ---- ---- ---- 0.250 0.250 ---- ---- 6575 ---- ---- ---- 0.290 0.300 ---- ---- 6600 ---- ---- ---- 0.350 0.360 ---- ---- 6625 ---- ---- ---- 0.410 0.420 ---- ---- 6650 ---- ---- ---- 0.480 0.500 ---- ---- 6675 ---- ---- ---- 0.570 0.590 ---- ---- 6700 ---- ---- ---- 0.660 0.680 ---- ---- 6725 ---- ---- ---- 0.770 0.790 ---- ---- 6750 ---- ---- ---- 0.890 0.910 ---- ---- 6775 ---- ---- ---- 1.030 1.050 ---- ---- 6800 ---- ---- ---- 1.170 1.200 ---- ---- 6825 ---- ---- ---- 1.330 1.360 ---- ---- 6850 ---- ---- ---- 1.520 1.530 ---- ---- 6875 ---- ---- ---- 1.700 1.720 ---- ---- 6900 ---- ---- ---- 1.890 1.920 ---- ---- 6950 ---- ---- ---- 2.310 2.340 ---- ---- 7000 ---- ---- ---- 2.750 2.780 ---- ---- 7050 ---- ---- ---- 3.210 3.250 ---- ---- 7100 ---- ---- ---- 3.690 3.720 ---- ---- 7150 ---- ---- ---- 4.170 4.200 ---- ---- 7200 ---- ---- ---- 4.660 4.690 ---- ---- 7250 ---- ---- ---- 5.160 5.190 ---- ---- 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.080 0.600 6.480 6050 ---- ---- ---- ---- 6.580 0.600 5.980 6100 ---- ---- ---- ---- 6.080 0.600 5.480 6150 ---- ---- ---- ---- 5.580 0.600 4.980 6200 ---- ---- ---- ---- 5.080 0.600 4.480 6250 ---- ---- ---- ---- 4.590 0.600 3.990 6300 ---- 3.970 ---- 3.970 4.090 0.600 3.490 6350 ---- 3.630 ---- 3.630 3.590 0.590 3.000 6400 ---- 3.130 ---- 3.130 3.100 0.590 2.510 6425 ---- 2.890 ---- 2.890 2.850 0.580 2.270 6450 ---- 2.640 ---- 2.640 2.610 0.570 2.040 6475 ---- 2.400 ---- 2.400 2.360 0.560 1.800 6500 ---- 2.160 ---- 2.160 2.120 0.540 1.580 6525 ---- 1.920 ---- 1.920 1.880 0.520 1.360 6550 ---- 1.690 ---- 1.690 1.650 0.490 1.160 6575 ---- 1.460 ---- 1.460 1.420 0.460 0.960 6600 ---- 1.250 ---- 1.250 1.210 0.420 0.790 6625 ---- 1.040 ---- 1.040 1.010 0.380 0.630 6650 ---- 0.850 ---- 0.850 0.830 0.340 0.490 6675 ---- 0.680 ---- 0.680 0.660 0.290 0.370 6700 ---- 0.530 ---- 0.530 0.510 0.240 0.270 1 24 6725 ---- 0.400 ---- 0.400 0.380 0.180 0.200 6750 ---- 0.300 ---- 0.300 0.280 0.140 0.140 6775 ---- 0.210 ---- 0.210 0.200 0.100 0.100 15 6800 ---- 0.140 ---- 0.140 0.140 0.070 0.070 18 6825 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6850 0.050 0.060 0.050 0.060 0.060 0.025 1 0.035 155 6875 ---- 0.040 ---- 0.040 0.040 0.020 0.020 16 6900 ---- 0.025 ---- 0.025 0.030 0.015 0.015 142 6925 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.015 0.010 0.005 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 2 7050 ---- ---- ---- ---- 0.005 0.005 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 2 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 483 6400 ---- ---- 0.015 0.015 0.010 -0.020 0.030 806 6425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6450 ---- ---- 0.025 0.025 0.020 -0.030 0.050 442 6475 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6500 ---- ---- 0.035 0.035 0.035 -0.055 0.090 8 6525 ---- ---- 0.050 0.050 0.045 -0.075 0.120 6550 0.090 0.090 0.070 0.070 0.060 -0.110 1 0.170 5 6575 ---- ---- 0.090 0.090 0.090 -0.140 0.230 6600 0.160 0.160 0.120 0.120 0.120 -0.180 1 0.300 3 1 6625 ---- ---- 0.160 0.160 0.170 -0.220 0.390 14 6650 ---- ---- 0.220 0.220 0.240 -0.260 0.500 1 6675 ---- ---- 0.300 0.300 0.320 -0.310 0.630 6700 ---- ---- 0.400 0.400 0.420 -0.360 0.780 6 7 6725 ---- ---- 0.520 0.520 0.540 -0.420 0.960 6750 ---- ---- 0.660 0.660 0.690 -0.460 1.150 6775 ---- ---- 0.830 0.830 0.860 -0.500 1.360 6800 ---- ---- 1.020 1.020 1.050 -0.530 1.580 2 6825 ---- ---- 1.220 1.220 1.250 -0.550 1.800 6850 ---- ---- 1.440 1.440 1.470 -0.570 2.040 6875 ---- ---- 1.660 1.660 1.700 -0.580 2.280 6900 ---- ---- 1.900 1.900 1.940 -0.580 2.520 6925 ---- ---- 2.140 2.140 2.180 -0.580 2.760 6950 ---- ---- 2.380 2.380 2.420 -0.590 3.010 6975 ---- ---- 2.630 2.630 2.670 -0.590 3.260 7000 ---- ---- 2.870 2.870 2.910 -0.600 3.510 7050 ---- ---- ---- ---- 3.410 -0.590 4.000 7100 ---- ---- ---- ---- 3.900 -0.600 4.500 7150 ---- ---- ---- ---- 4.400 -0.600 5.000 7200 ---- ---- ---- ---- 4.900 -0.600 5.500 7250 ---- ---- ---- ---- 5.400 -0.600 6.000 7300 ---- ---- ---- ---- 5.900 -0.600 6.500 7350 ---- ---- ---- ---- 6.400 -0.600 7.000 7400 ---- ---- ---- ---- 6.900 -0.600 7.500 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.020 0.600 18.420 12 4900 ---- ---- ---- ---- 18.030 0.610 17.420 6 5000 ---- ---- ---- ---- 17.030 0.600 16.430 5100 ---- ---- ---- ---- 16.030 0.600 15.430 5200 ---- ---- ---- ---- 15.040 0.610 14.430 5300 ---- ---- ---- ---- 14.040 0.600 13.440 5400 ---- ---- ---- ---- 13.040 0.600 12.440 5500 ---- ---- ---- ---- 12.050 0.600 11.450 5600 ---- ---- ---- ---- 11.050 0.600 10.450 5700 ---- ---- ---- ---- 10.060 0.600 9.460 5750 ---- ---- ---- ---- 9.560 0.600 8.960 5800 ---- ---- ---- ---- 9.060 0.600 8.460 5850 ---- ---- ---- ---- 8.560 0.590 7.970 5900 ---- ---- ---- ---- 8.060 0.590 7.470 5950 ---- ---- ---- ---- 7.570 0.600 6.970 6000 ---- ---- ---- ---- 7.070 0.600 6.470 1 6050 ---- 6.540 ---- 6.540 6.570 0.590 5.980 6100 ---- 6.120 ---- 6.120 6.080 0.600 5.480 6150 ---- 5.620 ---- 5.620 5.580 0.600 4.980 6200 ---- 5.130 ---- 5.130 5.090 0.600 4.490 6250 ---- 4.630 ---- 4.630 4.590 0.590 4.000 6300 ---- 4.140 ---- 4.140 4.100 0.570 3.530 6350 ---- 3.660 ---- 3.660 3.610 0.550 3.060 1 6400 ---- 3.170 ---- 3.170 3.120 0.530 2.590 6450 ---- 2.700 ---- 2.700 2.650 0.510 2.140 1 6475 ---- ---- ---- 2.250 2.420 ---- ---- 6500 ---- 2.250 ---- 2.250 2.200 0.480 1.720 49 6525 ---- 2.030 ---- 2.030 1.990 0.470 1.520 6550 ---- 1.820 ---- 1.820 1.780 0.440 1.340 17 6575 ---- 1.610 ---- 1.610 1.580 0.420 1.160 6600 ---- 1.420 ---- 1.420 1.390 0.390 58 1.000 50 71 6625 ---- 1.240 ---- 1.240 1.210 0.360 0.850 1 1 6650 0.730 1.070 0.730 1.070 1.040 0.320 1 0.720 3 505 6675 0.800 0.910 0.800 0.910 0.880 0.280 3 0.600 3 3 6700 ---- 0.770 ---- 0.770 0.740 0.240 0.500 222 779 6725 ---- 0.640 ---- 0.640 0.620 0.210 1 0.410 1 1 6750 0.450 0.520 0.450 0.520 0.500 0.170 2 0.330 213 724 6775 0.380 0.420 0.350 0.340 0.410 0.150 128 0.260 2 53 6800 0.310 0.340 0.310 0.340 0.320 0.120 3 0.200 236 2137 6825 0.240 0.280 0.220 0.260 0.260 0.100 196 0.160 5 93 6850 0.200 0.200 0.200 0.200 0.200 0.080 14 0.120 231 1169 6875 0.140 0.160 0.140 0.160 0.150 0.050 5 0.100 112 6900 0.110 0.120 0.100 0.120 0.120 0.040 152 0.080 6 1059 6925 ---- 0.090 ---- 0.090 0.090 0.030 0.060 19 6950 ---- 0.070 ---- 0.070 0.070 0.025 1 0.045 8 901 6975 ---- 0.050 ---- 0.050 0.050 0.015 0.035 166 7000 ---- 0.040 ---- 0.040 0.040 0.015 2 0.025 4 740 7050 ---- 0.020 ---- 0.020 0.020 0.005 0.015 2 651 7100 ---- ---- ---- ---- 0.015 0.005 0.010 227 7150 ---- ---- ---- ---- 0.010 0.000 0.010 60 7200 ---- ---- ---- ---- 0.010 0.005 0.005 2 679 7250 ---- ---- ---- ---- 0.010 0.005 0.005 184 7300 ---- ---- ---- ---- 0.010 0.005 0.005 2 99 7350 ---- ---- ---- ---- 0.010 0.005 0.005 9 7400 ---- ---- ---- ---- 0.005 0.000 0.005 62 7450 ---- ---- ---- ---- 0.005 0.000 0.005 2 26 7500 ---- ---- ---- ---- 0.005 0.000 0.005 430 7550 ---- ---- ---- ---- 0.005 0.000 0.005 55 7600 ---- ---- ---- ---- 0.005 0.000 0.005 20 7650 ---- ---- ---- ---- 0.005 0.000 0.005 39 7700 ---- ---- ---- ---- 0.005 0.000 0.005 22 7750 ---- ---- ---- ---- 0.005 0.000 0.005 2 7800 ---- ---- ---- ---- -0.005 0.005 6 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.160 0.590 18.570 4900 ---- ---- ---- ---- 18.170 0.590 17.580 5000 ---- ---- ---- ---- 17.180 0.590 16.590 5100 ---- ---- ---- ---- 16.180 0.590 15.590 5200 ---- ---- ---- ---- 15.190 0.590 14.600 5300 ---- ---- ---- ---- 14.200 0.590 13.610 5400 ---- ---- ---- ---- 13.210 0.590 12.620 5500 ---- ---- ---- ---- 12.220 0.590 11.630 5600 ---- 11.250 ---- 11.250 11.230 0.590 10.640 5700 ---- 10.260 ---- 10.260 10.240 0.590 9.650 5750 ---- 9.770 ---- 9.770 9.740 0.580 9.160 5800 ---- 9.280 ---- 9.280 9.250 0.590 8.660 5850 ---- 8.780 ---- 8.780 8.750 0.580 8.170 5900 ---- 8.290 ---- 8.290 8.260 0.580 7.680 5950 ---- 7.800 ---- 7.800 7.770 0.590 7.180 6000 ---- 7.310 ---- 7.310 7.270 0.580 6.690 6050 ---- 6.820 ---- 6.820 6.780 0.580 6.200 20 6100 ---- 6.330 ---- 6.330 6.300 0.580 5.720 6150 ---- 5.840 ---- 5.840 5.810 0.570 5.240 6200 ---- 5.360 ---- 5.360 5.330 0.570 4.760 6250 ---- 4.880 ---- 4.880 4.850 0.560 4.290 6300 ---- 4.410 ---- 4.410 4.370 0.540 3.830 6350 ---- 3.940 ---- 3.940 3.900 0.520 3.380 6400 ---- 3.490 ---- 3.490 3.450 0.500 2.950 6450 ---- 3.050 ---- 3.050 3.010 0.480 2.530 6500 ---- 2.630 ---- 2.630 2.590 0.450 2.140 3 6550 ---- 2.230 ---- 2.230 2.200 0.420 1.780 6600 ---- 1.850 ---- 1.850 1.830 0.370 1.460 6650 ---- 1.510 ---- 1.510 1.490 0.320 1.170 114 6700 ---- 1.210 ---- 1.210 1.190 0.270 0.920 134 6750 ---- 0.950 ---- 0.950 0.920 0.210 10 0.710 56 6800 ---- 0.720 0.530 0.530 0.700 0.160 0.540 1 56 6850 0.420 0.540 0.390 0.540 0.520 0.120 2 0.400 2 53 6900 ---- 0.390 ---- 0.390 0.370 0.080 10 0.290 17 6950 ---- 0.270 ---- 0.270 0.270 0.060 1 0.210 118 7000 0.160 0.200 0.160 0.200 0.190 0.040 3 0.150 3 529 7050 ---- 0.130 ---- 0.130 0.130 0.020 0.110 21 149 7100 0.090 0.090 0.090 0.090 0.100 0.030 1 0.070 2 67 7150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 151 7200 ---- 0.040 ---- 0.040 0.050 0.015 0.035 3 20 7250 ---- 0.030 ---- 0.030 0.035 0.010 6 0.025 56 7300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 10 7350 ---- ---- ---- ---- 0.020 0.010 0.010 11 7400 ---- ---- ---- ---- 0.015 0.010 0.005 7 7450 ---- ---- ---- ---- 0.010 0.005 0.005 8 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.110 ---- 19.110 19.080 0.590 18.490 4900 ---- 18.120 ---- 18.120 18.100 0.590 17.510 6 5000 ---- 17.140 ---- 17.140 17.110 0.590 16.520 5100 ---- 16.150 ---- 16.150 16.120 0.590 15.530 5200 ---- 15.160 ---- 15.160 15.140 0.590 14.550 5300 ---- 14.170 ---- 14.170 14.150 0.590 13.560 5400 ---- 13.190 ---- 13.190 13.160 0.590 12.570 5500 ---- 12.200 ---- 12.200 12.180 0.590 11.590 5600 ---- 11.220 ---- 11.220 11.190 0.580 10.610 5700 ---- 10.240 ---- 10.240 10.210 0.580 9.630 5750 ---- 9.750 ---- 9.750 9.720 0.580 9.140 5800 ---- 9.260 ---- 9.260 9.230 0.580 8.650 5850 ---- 8.770 ---- 8.770 8.740 0.570 8.170 5900 ---- 8.290 ---- 8.290 8.250 0.570 7.680 5950 ---- 7.800 ---- 7.800 7.770 0.570 7.200 6000 ---- 7.320 ---- 7.320 7.280 0.560 6.720 6050 ---- 6.830 ---- 6.830 6.800 0.560 6.240 6100 ---- 6.360 ---- 6.360 6.320 0.550 5.770 6150 ---- 5.880 ---- 5.880 5.850 0.540 5.310 6200 ---- 5.410 ---- 5.410 5.380 0.530 4.850 6250 ---- 4.950 ---- 4.950 4.920 0.520 4.400 6300 ---- 4.500 ---- 4.500 4.470 0.500 3.970 6350 ---- 4.060 ---- 4.060 4.030 0.490 3.540 6400 ---- 3.630 ---- 3.630 3.600 0.470 3.130 6450 ---- 3.210 ---- 3.210 3.180 0.440 2.740 6500 ---- 2.810 ---- 2.810 2.790 0.410 2.380 6550 ---- 2.440 ---- 2.440 2.420 0.390 2.030 6600 ---- 2.080 ---- 2.080 2.070 0.360 1.710 61 6650 ---- 1.780 ---- 1.780 1.750 0.320 1.430 21 6700 ---- 1.480 ---- 1.480 1.450 0.280 1.170 105 6750 ---- 1.220 ---- 1.220 1.190 0.240 6 0.950 27 6800 ---- 0.980 ---- 0.980 0.960 0.200 0.760 10 6850 ---- 0.780 ---- 0.780 0.760 0.160 0.600 2 6900 ---- 0.610 ---- 0.610 0.590 0.130 6 0.460 10 12 6950 ---- 0.470 ---- 0.470 0.460 0.100 0.360 7000 ---- 0.360 ---- 0.360 0.350 0.080 0.270 2 18 7050 ---- 0.270 ---- 0.270 0.270 0.070 0.200 1 6 7100 0.180 0.200 0.180 0.200 0.210 0.060 12 0.150 40 7150 ---- 0.150 ---- 0.150 0.160 0.040 0.120 3 7200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 3 23 7250 ---- 0.080 ---- 0.080 0.090 0.020 0.070 116 7300 ---- 0.060 ---- 0.060 0.070 0.020 5 0.050 4 26 7350 ---- ---- ---- ---- 0.050 0.010 0.040 7 40 7400 ---- ---- ---- ---- 0.040 0.010 4 0.030 3 8 7450 ---- ---- ---- ---- 0.030 0.005 0.025 7 7500 ---- ---- ---- ---- 0.025 0.005 0.020 1 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 2 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 3 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.000 0.590 18.410 72 4900 ---- ---- ---- ---- 18.010 0.580 17.430 5000 ---- ---- ---- ---- 17.030 0.590 16.440 36 5100 ---- ---- ---- ---- 16.050 0.580 15.470 18 5200 ---- ---- ---- ---- 15.070 0.580 14.490 6 5300 ---- ---- ---- ---- 14.090 0.580 13.510 5400 ---- ---- ---- ---- 13.110 0.570 12.540 5500 ---- ---- ---- ---- 12.130 0.560 11.570 5600 ---- ---- ---- ---- 11.160 0.570 10.590 5700 ---- ---- ---- ---- 10.190 0.580 9.610 5750 ---- ---- ---- ---- 9.700 0.570 9.130 5800 ---- ---- ---- ---- 9.220 0.560 8.660 5850 ---- ---- ---- ---- 8.740 0.560 8.180 5900 ---- ---- ---- ---- 8.260 0.560 7.700 5950 ---- ---- ---- ---- 7.790 0.570 7.220 6000 ---- ---- ---- ---- 7.310 0.550 6.760 6050 ---- ---- ---- ---- 6.840 0.540 6.300 6100 ---- ---- ---- ---- 6.380 0.530 5.850 6150 ---- ---- ---- ---- 5.920 0.510 5.410 6200 ---- ---- ---- ---- 5.470 0.500 4.970 6250 ---- ---- ---- ---- 5.030 0.500 4.530 6300 ---- ---- ---- ---- 4.590 0.480 4.110 6350 ---- ---- ---- ---- 4.170 0.460 3.710 6400 ---- 3.750 ---- ---- 3.760 0.440 3.320 6450 ---- 3.090 ---- ---- 3.370 0.430 2.940 6500 ---- 2.890 ---- 2.870 2.990 0.400 2.590 6550 ---- 2.540 ---- 2.520 2.630 0.370 2.260 6600 ---- 2.210 ---- 2.190 2.300 0.340 1.960 52 6650 ---- 2.020 ---- 2.020 1.990 0.310 1.680 12 6700 ---- 1.730 ---- 1.730 1.700 0.280 10 1.420 23 6750 ---- 1.470 ---- 1.470 1.440 0.250 1.190 12 6800 ---- 1.230 ---- 1.230 1.210 0.220 0.990 29 6850 ---- 1.020 ---- 1.020 1.010 0.200 0.810 10 6900 ---- 0.830 ---- 0.830 0.840 0.180 0.660 13 6950 ---- 0.680 ---- 0.680 0.680 0.140 0.540 1 3 7000 0.510 0.550 0.510 0.550 0.550 0.120 2 0.430 125 140 7050 ---- 0.430 ---- 0.430 0.440 0.100 20 0.340 2 17 7100 ---- 0.340 ---- 0.340 0.340 0.060 0.280 76 7150 ---- 0.270 ---- 0.270 0.270 0.050 0.220 2 7200 ---- 0.210 ---- 0.210 0.210 0.030 0.180 8 7250 ---- 0.160 ---- 0.160 0.170 0.030 0.140 2 31 7300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 3 7350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 15 7400 0.080 0.080 0.080 0.080 0.080 0.010 1 0.070 4 7450 ---- ---- ---- ---- 0.060 0.000 0.060 4 23 7500 ---- ---- ---- ---- 0.045 0.000 0.045 22 7550 ---- ---- ---- ---- 0.040 0.005 0.035 1 7600 ---- ---- ---- ---- 0.035 0.005 0.030 11 7650 ---- ---- ---- ---- 0.030 0.005 0.025 4 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7750 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 2 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.090 0.580 18.510 4900 ---- ---- ---- ---- 18.120 0.580 17.540 5000 ---- ---- ---- ---- 17.140 0.580 16.560 5100 ---- ---- ---- ---- 16.160 0.570 15.590 5200 ---- ---- ---- ---- 15.190 0.580 14.610 5300 ---- ---- ---- ---- 14.220 0.580 13.640 5400 ---- ---- ---- ---- 13.250 0.580 12.670 5500 ---- ---- ---- ---- 12.280 0.570 11.710 5600 ---- ---- ---- ---- 11.310 0.570 10.740 5700 ---- ---- ---- ---- 10.350 0.560 9.790 5750 ---- ---- ---- ---- 9.870 0.560 9.310 5800 ---- ---- ---- ---- 9.390 0.550 8.840 5850 ---- ---- ---- ---- 8.920 0.550 8.370 5900 ---- ---- ---- ---- 8.440 0.540 7.900 5950 ---- ---- ---- ---- 7.970 0.530 7.440 6000 ---- ---- ---- ---- 7.510 0.530 6.980 6050 ---- ---- ---- ---- 7.040 0.520 6.520 6100 ---- ---- ---- ---- 6.590 0.510 6.080 6150 ---- ---- ---- ---- 6.140 0.500 5.640 6200 ---- ---- ---- ---- 5.700 0.490 5.210 6250 ---- ---- ---- ---- 5.260 0.470 4.790 6300 ---- ---- ---- ---- 4.840 0.460 4.380 6350 ---- ---- ---- ---- 4.430 0.450 3.980 6400 ---- ---- ---- ---- 4.030 0.430 3.600 6450 ---- ---- ---- ---- 3.650 0.420 3.230 6500 ---- ---- ---- ---- 3.280 0.400 2.880 6550 ---- ---- ---- ---- 2.920 0.360 2.560 6600 ---- 2.410 ---- 2.410 2.590 0.340 2.250 2 6650 ---- 2.290 ---- 2.290 2.280 0.320 1.960 6700 ---- 2.000 ---- 2.000 1.980 0.280 1.700 6750 ---- 1.740 ---- 1.740 1.720 0.250 1.470 6800 ---- 1.490 ---- 1.490 1.470 0.220 1.250 1 6850 ---- 1.270 ---- 1.270 1.260 0.200 1.060 6900 ---- 1.070 ---- 1.070 1.060 0.170 0.890 6950 ---- 0.900 ---- 0.900 0.890 0.140 0.750 7000 ---- 0.750 ---- 0.750 0.740 0.120 0.620 7050 ---- 0.620 ---- 0.620 0.610 0.110 0.500 7100 ---- 0.500 ---- 0.500 0.500 0.090 0.410 7150 ---- 0.410 ---- 0.410 0.410 0.080 0.330 7200 ---- 0.330 ---- 0.330 0.330 0.060 0.270 7250 ---- 0.270 ---- 0.270 0.270 0.050 0.220 7300 ---- 0.210 ---- 0.210 0.220 0.030 0.190 7350 ---- 0.170 ---- 0.170 0.180 0.020 0.160 15 7400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 7450 ---- ---- ---- ---- 0.120 0.010 0.110 20 7500 ---- ---- ---- ---- 0.100 0.010 0.090 125 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7650 ---- ---- ---- ---- 0.050 0.005 0.045 7700 ---- ---- ---- ---- 0.045 0.010 0.035 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.090 0.570 16.520 5100 ---- ---- ---- ---- 16.120 0.570 15.550 5200 ---- ---- ---- ---- 15.150 0.570 14.580 5300 ---- ---- ---- ---- 14.180 0.560 13.620 5400 ---- ---- ---- ---- 13.220 0.570 12.650 5500 ---- ---- ---- ---- 12.260 0.560 11.700 5600 ---- ---- ---- ---- 11.300 0.560 10.740 5700 ---- ---- ---- ---- 10.350 0.560 9.790 5800 ---- ---- ---- ---- 9.400 0.550 8.850 5900 ---- ---- ---- ---- 8.470 0.540 7.930 6000 ---- ---- ---- ---- 7.550 0.530 7.020 6050 ---- ---- ---- ---- 7.090 0.520 6.570 6100 ---- ---- ---- ---- 6.650 0.510 6.140 6150 ---- ---- ---- ---- 6.210 0.500 5.710 6200 ---- ---- ---- ---- 5.770 0.480 5.290 6250 ---- ---- ---- ---- 5.350 0.470 4.880 6300 ---- ---- ---- ---- 4.940 0.450 4.490 6350 ---- ---- ---- ---- 4.540 0.440 4.100 6400 ---- ---- ---- ---- 4.150 0.420 3.730 6450 ---- ---- ---- ---- 3.770 0.390 3.380 6500 ---- ---- ---- ---- 3.410 0.370 3.040 6550 ---- ---- ---- ---- 3.070 0.350 2.720 6600 ---- 2.620 ---- 2.620 2.740 0.320 2.420 6650 ---- 2.450 ---- 2.450 2.430 0.300 2.130 6700 ---- 2.160 ---- 2.160 2.140 0.270 1.870 6750 ---- 1.890 ---- 1.890 1.880 0.250 1.630 3 6800 ---- 1.650 ---- 1.650 1.630 0.220 1.410 6850 ---- 1.430 ---- 1.430 1.410 0.190 1.220 6900 ---- 1.230 ---- 1.230 1.210 0.170 1.040 6950 ---- 1.050 ---- 1.050 1.040 0.160 0.880 7000 ---- 0.890 ---- 0.890 0.880 0.130 0.750 7050 ---- 0.750 ---- 0.750 0.740 0.110 0.630 7100 ---- 0.630 ---- 0.630 0.630 0.110 0.520 7150 ---- 0.520 ---- 0.520 0.520 0.080 0.440 7200 ---- 0.440 ---- 0.440 0.440 0.080 0.360 7250 ---- 0.350 ---- 0.350 0.360 0.060 0.300 7300 ---- 0.290 ---- 0.290 0.300 0.050 0.250 7350 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7400 ---- 0.200 ---- 0.200 0.210 0.040 0.170 2 7450 0.130 0.160 0.130 0.160 0.170 0.020 5 0.150 10 7500 ---- 0.130 ---- 0.130 0.140 0.020 0.120 15 7550 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7650 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.045 0.005 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 0.580 18.380 4900 ---- ---- ---- ---- 17.990 0.570 17.420 5000 ---- ---- ---- ---- 17.020 0.570 16.450 5100 ---- ---- ---- ---- 16.060 0.570 15.490 5200 ---- ---- ---- ---- 15.100 0.570 14.530 5300 ---- ---- ---- ---- 14.140 0.560 13.580 5400 ---- ---- ---- ---- 13.180 0.560 12.620 5500 ---- ---- ---- ---- 12.230 0.560 11.670 5600 ---- ---- ---- ---- 11.280 0.550 10.730 5700 ---- ---- ---- ---- 10.340 0.540 9.800 5750 ---- ---- ---- ---- 9.870 0.540 9.330 5800 ---- ---- ---- ---- 9.410 0.540 8.870 5850 ---- ---- ---- ---- 8.950 0.530 8.420 5900 ---- ---- ---- ---- 8.490 0.520 7.970 5950 ---- ---- ---- ---- 8.040 0.520 7.520 6000 ---- ---- ---- ---- 7.590 0.510 7.080 6050 ---- ---- ---- ---- 7.150 0.500 6.650 6100 ---- ---- ---- ---- 6.710 0.490 6.220 6150 ---- ---- ---- ---- 6.290 0.490 5.800 6200 ---- ---- ---- ---- 5.870 0.480 5.390 6250 ---- ---- ---- ---- 5.460 0.460 5.000 6300 ---- ---- ---- ---- 5.060 0.450 4.610 6350 ---- ---- ---- ---- 4.670 0.430 4.240 6400 ---- ---- ---- ---- 4.290 0.410 3.880 6450 ---- ---- ---- ---- 3.930 0.400 3.530 6500 ---- ---- ---- ---- 3.570 0.370 3.200 3 6550 ---- ---- ---- ---- 3.230 0.350 2.880 6600 ---- 2.850 ---- 2.850 2.910 0.320 2.590 1 2 6650 ---- 2.620 ---- 2.620 2.600 0.290 2.310 6700 ---- 2.330 ---- 2.330 2.320 0.270 2.050 1501 6750 ---- 2.070 ---- 2.070 2.050 0.240 1.810 6800 ---- 1.830 ---- 1.830 1.810 0.220 1.590 1 5 6850 ---- 1.600 ---- 1.600 1.590 0.200 1.390 6900 ---- 1.400 ---- 1.400 1.390 0.180 1.210 6950 ---- 1.220 ---- 1.220 1.210 0.160 1.050 2 7000 ---- 1.050 ---- 1.050 1.040 0.140 0.900 1 1568 7050 ---- 0.900 ---- 0.900 0.900 0.130 0.770 7100 ---- 0.780 ---- 0.780 0.770 0.110 0.660 7150 ---- 0.660 ---- 0.660 0.660 0.100 0.560 7200 ---- 0.560 ---- 0.560 0.560 0.090 0.470 1 7250 ---- 0.470 ---- 0.470 0.470 0.070 0.400 4 7300 ---- 0.400 ---- 0.400 0.400 0.060 0.340 7350 ---- 0.330 ---- 0.330 0.340 0.060 0.280 2 7400 ---- 0.280 ---- 0.280 0.290 0.050 0.240 7450 ---- 0.230 ---- 0.230 0.240 0.030 0.210 5 7500 ---- 0.200 ---- 0.200 0.200 0.020 0.180 16 7550 ---- 0.160 ---- 0.160 0.170 0.020 0.150 15 7600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 7650 ---- ---- ---- ---- 0.130 0.020 0.110 2 7700 ---- ---- ---- ---- 0.110 0.010 0.100 111 7750 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 17 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 45 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.045 0.000 0.045 15 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.160 0.570 14.590 5300 ---- ---- ---- ---- 14.200 0.560 13.640 5400 ---- ---- ---- ---- 13.250 0.550 12.700 5500 ---- ---- ---- ---- 12.300 0.540 11.760 5600 ---- ---- ---- ---- 11.360 0.530 10.830 5700 ---- ---- ---- ---- 10.430 0.520 9.910 5800 ---- ---- ---- ---- 9.510 0.510 9.000 5900 ---- ---- ---- ---- 8.600 0.500 8.100 6000 ---- ---- ---- ---- 7.720 0.490 7.230 6100 ---- ---- ---- ---- 6.860 0.480 6.380 6150 ---- ---- ---- ---- 6.440 0.480 5.960 6200 ---- ---- ---- ---- 6.020 0.460 5.560 6250 ---- ---- ---- ---- 5.620 0.460 5.160 6300 ---- ---- ---- ---- 5.220 0.440 4.780 6350 ---- ---- ---- ---- 4.840 0.440 4.400 6400 ---- ---- ---- ---- 4.460 0.410 4.050 6450 ---- ---- ---- ---- 4.100 0.400 3.700 6500 ---- ---- ---- ---- 3.750 0.370 3.380 6550 ---- ---- ---- ---- 3.410 0.340 3.070 6600 ---- 3.020 ---- 3.020 3.090 0.320 2.770 6650 ---- 2.790 ---- 2.790 2.790 0.290 2.500 6700 ---- 2.500 ---- 2.500 2.500 0.260 2.240 6750 ---- 2.240 ---- 2.240 2.240 0.250 1.990 6800 ---- 2.000 ---- 2.000 1.990 0.220 1.770 6850 ---- 1.770 ---- 1.770 1.760 0.200 1.560 6900 ---- 1.560 ---- 1.560 1.550 0.180 1.370 6950 ---- 1.370 ---- 1.370 1.370 0.170 1.200 7000 ---- 1.200 ---- 1.200 1.190 0.150 1.040 7050 ---- 1.040 ---- 1.040 1.040 0.140 0.900 7100 ---- 0.900 ---- 0.900 0.900 0.120 0.780 7150 ---- 0.780 ---- 0.780 0.780 0.110 0.670 7200 ---- 0.670 ---- 0.670 0.670 0.090 0.580 7250 ---- 0.570 ---- 0.570 0.580 0.090 0.490 7300 ---- 0.490 ---- 0.490 0.490 0.070 0.420 7350 ---- 0.420 ---- 0.420 0.420 0.060 0.360 2 7400 ---- 0.350 ---- 0.350 0.360 0.050 0.310 7450 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7500 ---- 0.260 ---- 0.260 0.260 0.030 0.230 7550 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7600 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7650 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.120 0.560 14.560 5300 ---- ---- ---- ---- 14.170 0.550 13.620 5400 ---- ---- ---- ---- 13.230 0.540 12.690 5500 ---- ---- ---- ---- 12.290 0.530 11.760 5600 ---- ---- ---- ---- 11.360 0.520 10.840 5700 ---- ---- ---- ---- 10.440 0.510 9.930 5800 ---- ---- ---- ---- 9.530 0.490 9.040 5900 ---- ---- ---- ---- 8.640 0.480 8.160 6000 ---- ---- ---- ---- 7.780 0.480 7.300 6100 ---- ---- ---- ---- 6.930 0.460 6.470 6150 ---- ---- ---- ---- 6.520 0.460 6.060 6200 ---- ---- ---- ---- 6.110 0.440 5.670 6250 ---- ---- ---- ---- 5.720 0.440 5.280 6300 ---- ---- ---- ---- 5.330 0.430 4.900 6350 ---- ---- ---- ---- 4.950 0.410 4.540 6400 ---- ---- ---- ---- 4.580 0.390 4.190 6450 ---- ---- ---- ---- 4.220 0.370 3.850 6500 ---- ---- ---- ---- 3.880 0.350 3.530 6550 ---- ---- ---- ---- 3.550 0.330 3.220 6600 ---- 3.220 ---- 3.220 3.240 0.310 2.930 6650 ---- 2.930 ---- 2.930 2.940 0.280 2.660 6700 ---- 2.640 ---- 2.640 2.660 0.260 2.400 6750 ---- 2.390 ---- 2.390 2.400 0.250 2.150 6800 ---- 2.160 ---- 2.160 2.150 0.220 1.930 6850 ---- 1.930 ---- 1.930 1.920 0.200 1.720 6900 ---- 1.720 ---- 1.720 1.710 0.190 1.520 6950 ---- 1.530 ---- 1.530 1.520 0.170 1.350 7000 ---- 1.340 ---- 1.340 1.340 0.160 1.180 7050 ---- 1.180 ---- 1.180 1.180 0.140 1.040 7100 ---- 1.040 ---- 1.040 1.040 0.140 0.900 7150 ---- 0.900 ---- 0.900 0.910 0.120 0.790 7200 ---- 0.790 ---- 0.790 0.790 0.110 0.680 7250 ---- 0.690 ---- 0.690 0.690 0.100 0.590 2 7300 ---- 0.590 ---- 0.590 0.600 0.090 0.510 2 7350 ---- 0.510 ---- 0.510 0.520 0.070 0.450 7400 ---- 0.440 ---- 0.440 0.450 0.060 0.390 7450 ---- 0.380 ---- 0.380 0.390 0.050 0.340 7500 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7550 ---- 0.280 ---- 0.280 0.290 0.020 0.270 7600 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7700 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.100 0.000 0.100 3 8100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.010 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.860 0.540 18.320 4900 ---- ---- ---- ---- 17.910 0.540 17.370 5000 ---- ---- ---- ---- 16.960 0.540 16.420 5100 ---- ---- ---- ---- 16.020 0.540 15.480 5200 ---- ---- ---- ---- 15.080 0.540 14.540 5300 ---- ---- ---- ---- 14.140 0.530 13.610 5400 ---- ---- ---- ---- 13.210 0.530 12.680 5500 ---- ---- ---- ---- 12.280 0.520 11.760 1 5600 ---- ---- ---- ---- 11.360 0.510 10.850 5700 ---- ---- ---- ---- 10.460 0.510 9.950 5750 ---- ---- ---- ---- 10.010 0.500 9.510 5800 ---- ---- ---- ---- 9.560 0.500 9.060 5850 ---- ---- ---- ---- 9.120 0.490 8.630 5900 ---- ---- ---- ---- 8.680 0.480 8.200 5950 ---- ---- ---- ---- 8.250 0.480 7.770 6000 ---- ---- ---- ---- 7.820 0.470 7.350 6050 ---- ---- ---- ---- 7.400 0.460 6.940 6100 ---- ---- ---- ---- 6.990 0.460 6.530 6150 ---- ---- ---- ---- 6.580 0.450 6.130 6200 ---- ---- ---- ---- 6.180 0.440 5.740 6250 ---- ---- ---- ---- 5.790 0.430 5.360 6300 ---- ---- ---- ---- 5.410 0.410 5.000 6350 ---- ---- ---- ---- 5.040 0.400 4.640 6400 ---- ---- ---- ---- 4.680 0.380 4.300 6450 ---- ---- ---- ---- 4.330 0.370 3.960 6500 ---- ---- ---- ---- 3.990 0.340 3.650 6550 ---- 3.360 ---- 3.360 3.660 0.320 3.340 6600 ---- 3.340 ---- 3.340 3.350 0.300 3.050 6650 ---- 3.040 ---- 3.040 3.060 0.280 2.780 6700 ---- 2.760 ---- 2.760 2.780 0.260 2.520 6750 ---- 2.500 ---- 2.500 2.520 0.250 5 2.270 6800 ---- 2.280 ---- 2.280 2.270 0.230 2.040 1 6850 ---- 2.040 ---- 2.040 2.040 0.210 1.830 6900 ---- 1.820 ---- 1.820 1.830 0.200 1.630 6950 ---- 1.630 ---- 1.630 1.630 0.180 1.450 7000 ---- 1.450 ---- 1.450 1.450 0.160 1.290 5 7050 ---- 1.280 ---- 1.280 1.290 0.150 1.140 7100 ---- 1.140 ---- 1.140 1.140 0.140 1.000 50 7150 ---- 1.000 ---- 1.000 1.010 0.130 0.880 1 7200 ---- 0.880 ---- 0.880 0.890 0.120 0.770 7250 ---- 0.770 ---- 0.770 0.780 0.100 0.680 2 7300 ---- 0.670 ---- 0.670 0.680 0.080 0.600 7350 ---- 0.590 ---- 0.590 0.600 0.080 0.520 7400 ---- 0.510 ---- 0.510 0.520 0.060 0.460 7450 ---- 0.440 ---- 0.440 0.460 0.060 5 0.400 7500 ---- 0.380 ---- 0.380 0.400 0.050 0.350 7550 ---- 0.330 ---- 0.330 0.340 0.030 0.310 7600 ---- 0.290 ---- 0.290 0.300 0.030 0.270 7650 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7700 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7750 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7850 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.140 0.010 0.130 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.000 0.100 2 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8 8400 ---- ---- ---- ---- 0.040 0.005 0.035 11 8500 ---- ---- ---- ---- 0.030 0.005 0.025 89 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.070 0.530 14.540 5300 ---- ---- ---- ---- 14.140 0.520 13.620 5400 ---- ---- ---- ---- 13.210 0.510 12.700 5500 ---- ---- ---- ---- 12.290 0.490 11.800 5600 ---- ---- ---- ---- 11.380 0.480 10.900 5700 ---- ---- ---- ---- 10.480 0.480 10.000 5800 ---- ---- ---- ---- 9.590 0.480 9.110 5900 ---- ---- ---- ---- 8.720 0.480 8.240 6000 ---- ---- ---- ---- 7.880 0.470 7.410 6100 ---- ---- ---- ---- 7.060 0.440 6.620 6150 ---- ---- ---- ---- 6.660 0.430 6.230 6200 ---- ---- ---- ---- 6.260 0.410 5.850 6250 ---- ---- ---- ---- 5.880 0.410 5.470 6300 ---- ---- ---- ---- 5.500 0.400 5.100 6350 ---- ---- ---- ---- 5.130 0.390 4.740 6400 ---- ---- ---- ---- 4.770 0.370 4.400 6450 ---- ---- ---- ---- 4.430 0.360 4.070 6500 ---- ---- ---- ---- 4.090 0.330 3.760 6550 ---- 3.610 ---- 3.610 3.770 0.310 3.460 6600 ---- 3.440 ---- 3.440 3.470 0.300 3.170 6650 ---- 3.140 ---- 3.140 3.170 0.270 2.900 6700 ---- 2.870 ---- 2.870 2.900 0.250 2.650 6750 ---- 2.610 ---- 2.610 2.640 0.240 2.400 6800 ---- 2.400 ---- 2.400 2.390 0.220 2.170 6850 ---- 2.160 ---- 2.160 2.170 0.210 1.960 6900 ---- 1.950 ---- 1.950 1.950 0.190 1.760 6950 ---- 1.750 ---- 1.750 1.760 0.190 1.570 7000 ---- 1.570 ---- 1.570 1.580 0.170 1.410 7050 ---- 1.400 ---- 1.400 1.410 0.160 1.250 7100 ---- 1.250 ---- 1.250 1.260 0.140 1.120 7150 ---- 1.110 ---- 1.110 1.120 0.130 0.990 7200 ---- 0.980 ---- 0.980 0.990 0.110 0.880 7250 ---- 0.870 ---- 0.870 0.880 0.100 0.780 7300 ---- 0.770 ---- 0.770 0.780 0.090 0.690 7350 ---- 0.670 ---- 0.670 0.690 0.090 0.600 7400 ---- 0.590 ---- 0.590 0.610 0.080 0.530 7500 ---- 0.450 ---- 0.450 0.470 0.060 0.410 7600 ---- 0.340 ---- 0.340 0.360 0.040 0.320 1 7700 ---- ---- ---- ---- 0.280 0.030 0.250 7800 ---- ---- ---- ---- 0.210 0.010 0.200 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.010 ---- ---- 5300 ---- ---- ---- ---- 14.090 0.520 13.570 5400 ---- ---- ---- ---- 13.170 0.510 12.660 5500 ---- ---- ---- ---- 12.270 0.510 11.760 5600 ---- ---- ---- ---- 11.370 0.500 10.870 5700 ---- ---- ---- ---- 10.490 0.500 9.990 5800 ---- ---- ---- ---- 9.620 0.490 9.130 5900 ---- ---- ---- ---- 8.760 0.470 8.290 6000 ---- ---- ---- ---- 7.930 0.460 7.470 6100 ---- ---- ---- ---- 7.120 0.450 6.670 6200 ---- ---- ---- ---- 6.330 0.430 5.900 6250 ---- ---- ---- ---- 5.950 0.420 5.530 6300 ---- ---- ---- ---- 5.580 0.410 5.170 6350 ---- ---- ---- ---- 5.220 0.400 4.820 6400 ---- ---- ---- ---- 4.870 0.390 4.480 6450 ---- ---- ---- ---- 4.530 0.380 4.150 6500 ---- ---- ---- ---- 4.200 0.360 3.840 6550 ---- ---- ---- ---- 3.880 0.350 3.530 6600 ---- ---- ---- ---- 3.570 0.320 3.250 6650 ---- 3.180 ---- 3.180 3.280 0.300 2.980 6700 ---- ---- ---- ---- 3.010 0.290 2.720 6750 ---- 2.650 ---- 2.500 2.750 0.270 2.480 6800 ---- 2.500 ---- 2.500 2.500 0.240 2.260 6850 ---- 2.280 ---- 2.280 2.280 0.230 2.050 6900 ---- 2.060 ---- 2.060 2.060 0.210 1.850 6950 ---- 1.860 ---- 1.860 1.870 0.200 1.670 7000 ---- 1.680 ---- 1.680 1.680 0.170 1.510 7050 ---- 1.500 ---- 1.500 1.510 0.160 1.350 7100 ---- 1.350 ---- 1.350 1.360 0.150 1.210 7150 ---- 1.210 ---- 1.210 1.220 0.130 1.090 7200 ---- 1.080 ---- 1.080 1.090 0.120 0.970 7250 ---- 0.960 ---- 0.960 0.970 0.110 0.860 7300 ---- 0.850 ---- 0.850 0.860 0.090 0.770 7350 ---- 0.750 ---- 0.750 0.770 0.090 0.680 7400 ---- 0.670 ---- 0.670 0.680 0.080 0.600 7500 ---- 0.520 ---- 0.520 0.530 0.070 0.460 7600 ---- 0.400 ---- 0.400 0.410 0.060 0.350 7700 ---- 0.300 ---- ---- 0.310 0.040 0.270 7800 ---- ---- ---- ---- 0.230 0.030 0.200 7900 ---- ---- ---- ---- 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.020 0.050 8300 ---- ---- ---- ---- 0.050 0.015 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.720 0.500 18.220 4900 ---- ---- ---- ---- 17.780 0.490 17.290 5000 ---- ---- ---- ---- 16.850 0.490 16.360 5100 ---- ---- ---- ---- 15.930 0.490 15.440 5200 ---- ---- ---- ---- 15.010 0.490 14.520 5300 ---- ---- ---- ---- 14.090 0.480 13.610 5400 ---- ---- ---- ---- 13.190 0.490 12.700 5500 ---- ---- ---- ---- 12.290 0.480 11.810 5600 ---- ---- ---- ---- 11.400 0.480 10.920 5700 ---- ---- ---- ---- 10.530 0.480 10.050 5800 ---- ---- ---- ---- 9.670 0.470 9.200 5850 ---- ---- ---- ---- 9.240 0.470 8.770 5900 ---- ---- ---- ---- 8.820 0.460 8.360 5950 ---- ---- ---- ---- 8.410 0.460 7.950 6000 ---- ---- ---- ---- 8.000 0.460 7.540 6050 ---- ---- ---- ---- 7.590 0.450 7.140 6100 ---- ---- ---- ---- 7.200 0.450 6.750 6150 ---- ---- ---- ---- 6.800 0.430 6.370 6200 ---- ---- ---- ---- 6.420 0.420 6.000 6250 ---- ---- ---- ---- 6.040 0.410 5.630 6300 ---- ---- ---- ---- 5.670 0.390 5.280 6350 ---- ---- ---- ---- 5.320 0.380 4.940 6400 ---- ---- ---- ---- 4.970 0.360 4.610 6450 ---- ---- ---- ---- 4.630 0.340 4.290 6500 ---- ---- ---- ---- 4.300 0.320 3.980 6550 ---- 3.930 ---- 3.930 3.990 0.300 3.690 6600 ---- 3.650 ---- 3.650 3.690 0.280 3.410 6650 ---- 3.360 ---- 3.360 3.410 0.270 3.140 6700 ---- 3.080 ---- 3.080 3.130 0.240 2.890 6750 ---- 2.820 ---- 2.820 2.880 0.230 2.650 6800 ---- 2.610 ---- 2.610 2.630 0.210 2.420 6850 ---- 2.400 ---- 2.400 2.410 0.210 2.200 6900 ---- 2.190 ---- 2.190 2.190 0.190 2.000 6950 ---- 1.980 ---- 1.980 1.990 0.180 1.810 7000 ---- 1.800 ---- 1.800 1.810 0.180 1.630 1 7050 ---- 1.630 ---- 1.630 1.640 0.170 1.470 7100 ---- 1.470 ---- 1.470 1.480 0.150 1.330 7150 ---- 1.320 ---- 1.320 1.340 0.150 1.190 7200 ---- 1.190 ---- 1.190 1.200 0.130 1.070 7250 ---- 1.060 ---- 1.060 1.080 0.120 0.960 2 7300 ---- 0.950 ---- 0.950 0.970 0.110 0.860 7350 ---- 0.850 ---- 0.850 0.870 0.100 0.770 7400 ---- 0.760 ---- 0.760 0.780 0.090 0.690 7450 ---- 0.680 ---- 0.680 0.700 0.080 0.620 7500 ---- 0.600 ---- 0.600 0.620 0.070 0.550 4 7550 ---- 0.530 ---- 0.530 0.550 0.060 0.490 7600 ---- 0.470 ---- 0.470 0.490 0.050 0.440 7650 ---- 0.420 ---- 0.420 0.430 0.040 0.390 7700 ---- 0.370 ---- 0.370 0.380 0.030 0.350 7800 ---- ---- ---- ---- 0.300 0.020 0.280 7900 ---- ---- ---- ---- 0.240 0.020 0.220 8000 ---- 0.200 ---- 0.200 0.200 0.020 0.180 3 8100 ---- ---- ---- ---- 0.170 0.030 0.140 8200 ---- ---- ---- ---- 0.150 0.040 0.110 8300 ---- ---- ---- ---- 0.130 0.040 0.090 8400 ---- ---- ---- ---- 0.120 0.050 0.070 8500 ---- ---- ---- ---- 0.110 0.060 0.050 8600 ---- ---- ---- ---- 0.100 0.060 0.040 8700 ---- ---- ---- ---- 0.090 0.055 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 0.480 18.120 4900 ---- ---- ---- ---- 17.690 0.480 17.210 5000 ---- ---- ---- ---- 16.780 0.470 16.310 5100 ---- ---- ---- ---- 15.880 0.470 15.410 5200 ---- ---- ---- ---- 14.990 0.470 14.520 5300 ---- ---- ---- ---- 14.100 0.460 13.640 5400 ---- ---- ---- ---- 13.220 0.450 12.770 5500 ---- ---- ---- ---- 12.350 0.450 11.900 5600 ---- ---- ---- ---- 11.490 0.440 11.050 5700 ---- ---- ---- ---- 10.650 0.430 10.220 5800 ---- ---- ---- ---- 9.820 0.420 9.400 5850 ---- ---- ---- ---- 9.410 0.410 9.000 5900 ---- ---- ---- ---- 9.010 0.410 8.600 5950 ---- ---- ---- ---- 8.610 0.400 8.210 6000 ---- ---- ---- ---- 8.220 0.400 7.820 6050 ---- ---- ---- ---- 7.840 0.390 7.450 6100 ---- ---- ---- ---- 7.460 0.380 7.080 6150 ---- ---- ---- ---- 7.090 0.380 6.710 6200 ---- ---- ---- ---- 6.720 0.360 6.360 6250 ---- ---- ---- ---- 6.370 0.360 6.010 6300 ---- ---- ---- ---- 6.020 0.350 5.670 6350 ---- ---- ---- ---- 5.680 0.340 5.340 6400 ---- ---- ---- ---- 5.350 0.330 5.020 6450 ---- ---- ---- ---- 5.030 0.320 4.710 6500 ---- ---- ---- ---- 4.710 0.310 4.400 1 6550 ---- ---- ---- ---- 4.410 0.300 4.110 6600 ---- ---- ---- ---- 4.120 0.290 3.830 6650 ---- ---- ---- ---- 3.840 0.280 3.560 6700 ---- ---- ---- ---- 3.570 0.260 3.310 6750 ---- ---- ---- ---- 3.320 0.260 3.060 6800 ---- ---- ---- ---- 3.070 0.240 2.830 6850 ---- ---- ---- ---- 2.850 0.230 2.620 6900 ---- ---- ---- ---- 2.630 0.220 2.410 6950 ---- ---- ---- ---- 2.430 0.210 2.220 7000 ---- ---- ---- ---- 2.240 0.200 2.040 7050 ---- ---- ---- ---- 2.060 0.190 1.870 7100 ---- ---- ---- ---- 1.890 0.170 1.720 7150 ---- ---- ---- ---- 1.730 0.160 1.570 7200 ---- ---- ---- ---- 1.580 0.150 1.430 7250 ---- ---- ---- ---- 1.440 0.140 1.300 7300 ---- ---- ---- ---- 1.320 0.140 1.180 7350 ---- ---- ---- ---- 1.200 0.130 1.070 7400 ---- ---- ---- ---- 1.090 0.120 0.970 7450 ---- ---- ---- ---- 0.990 0.110 0.880 7500 ---- ---- ---- ---- 0.900 0.100 0.800 7550 ---- ---- ---- ---- 0.810 0.090 0.720 7600 ---- ---- ---- ---- 0.740 0.090 0.650 7650 ---- ---- ---- ---- 0.670 0.080 0.590 7700 ---- ---- ---- ---- 0.610 0.070 0.540 7800 ---- ---- ---- ---- 0.500 0.060 0.440 7900 ---- ---- ---- ---- 0.420 0.050 0.370 8000 ---- ---- ---- ---- 0.350 0.050 0.300 8100 ---- ---- ---- ---- 0.290 0.040 0.250 8200 ---- ---- ---- ---- 0.240 0.030 0.210 8300 ---- ---- ---- ---- 0.200 0.030 0.170 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.130 0.020 0.110 8600 ---- ---- ---- ---- 0.110 0.020 0.090 8700 ---- ---- ---- ---- 0.090 0.010 0.080 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.960 0.430 14.530 5300 ---- ---- ---- ---- 14.090 0.430 13.660 5400 ---- ---- ---- ---- 13.240 0.430 12.810 5500 ---- ---- ---- ---- 12.390 0.420 11.970 5600 ---- ---- ---- ---- 11.550 0.410 11.140 5700 ---- ---- ---- ---- 10.730 0.410 10.320 5800 ---- ---- ---- ---- 9.920 0.400 9.520 5900 ---- ---- ---- ---- 9.130 0.380 8.750 6000 ---- ---- ---- ---- 8.360 0.370 7.990 6100 ---- ---- ---- ---- 7.620 0.360 7.260 6150 ---- ---- ---- ---- 7.260 0.350 6.910 6200 ---- ---- ---- ---- 6.900 0.340 6.560 6250 ---- ---- ---- ---- 6.560 0.340 6.220 6300 ---- ---- ---- ---- 6.220 0.330 5.890 6350 ---- ---- ---- ---- 5.880 0.310 5.570 6400 ---- ---- ---- ---- 5.560 0.310 5.250 6450 ---- ---- ---- ---- 5.240 0.300 4.940 6500 ---- ---- ---- ---- 4.940 0.300 4.640 6550 ---- ---- ---- ---- 4.640 0.280 4.360 6600 ---- ---- ---- ---- 4.350 0.270 4.080 6650 ---- ---- ---- ---- 4.080 0.270 3.810 6700 ---- ---- ---- ---- 3.810 0.250 3.560 6750 ---- ---- ---- ---- 3.560 0.240 3.320 6800 ---- ---- ---- ---- 3.320 0.230 3.090 6850 ---- ---- ---- ---- 3.090 0.220 2.870 6900 ---- ---- ---- ---- 2.880 0.220 2.660 6950 ---- ---- ---- ---- 2.670 0.200 2.470 7000 ---- ---- ---- ---- 2.480 0.190 2.290 7050 ---- ---- ---- ---- 2.300 0.180 2.120 7100 ---- ---- ---- ---- 2.130 0.180 1.950 7150 ---- ---- ---- ---- 1.970 0.170 1.800 7200 ---- ---- ---- ---- 1.810 0.150 1.660 7250 ---- ---- ---- ---- 1.670 0.150 1.520 7300 ---- ---- ---- ---- 1.530 0.130 1.400 7350 ---- ---- ---- ---- 1.410 0.130 1.280 7400 ---- ---- ---- ---- 1.290 0.120 1.170 7450 ---- ---- ---- ---- 1.180 0.110 1.070 7500 ---- ---- ---- ---- 1.090 0.110 0.980 7550 ---- ---- ---- ---- 1.000 0.100 0.900 7600 ---- ---- ---- ---- 0.910 0.090 0.820 7650 ---- ---- ---- ---- 0.840 0.080 0.760 7700 ---- ---- ---- ---- 0.770 0.080 0.690 7800 ---- ---- ---- ---- 0.650 0.070 0.580 7900 ---- ---- ---- ---- 0.550 0.060 0.490 8000 ---- ---- ---- ---- 0.470 0.050 0.420 8100 ---- ---- ---- ---- 0.400 0.050 0.350 8200 ---- ---- ---- ---- 0.340 0.040 0.300 8300 ---- ---- ---- ---- 0.290 0.040 0.250 8400 ---- ---- ---- ---- 0.240 0.030 0.210 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8600 ---- ---- ---- ---- 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.150 0.020 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.960 0.420 14.540 5300 ---- ---- ---- ---- 14.110 0.410 13.700 5400 ---- ---- ---- ---- 13.270 0.410 12.860 5500 ---- ---- ---- ---- 12.440 0.400 12.040 5600 ---- ---- ---- ---- 11.620 0.390 11.230 5700 ---- ---- ---- ---- 10.810 0.380 10.430 5800 ---- ---- ---- ---- 10.020 0.370 9.650 5900 ---- ---- ---- ---- 9.250 0.360 8.890 6000 ---- ---- ---- ---- 8.500 0.350 8.150 6100 ---- ---- ---- ---- 7.770 0.340 7.430 6150 ---- ---- ---- ---- 7.420 0.330 7.090 6200 ---- ---- ---- ---- 7.070 0.320 6.750 6250 ---- ---- ---- ---- 6.730 0.320 6.410 6300 ---- ---- ---- ---- 6.400 0.320 6.080 6350 ---- ---- ---- ---- 6.070 0.310 5.760 6400 ---- ---- ---- ---- 5.750 0.300 5.450 6450 ---- ---- ---- ---- 5.440 0.290 5.150 6500 ---- ---- ---- ---- 5.130 0.280 4.850 6550 ---- ---- ---- ---- 4.840 0.270 4.570 6600 ---- ---- ---- ---- 4.560 0.270 4.290 6650 ---- ---- ---- ---- 4.280 0.250 4.030 6700 ---- ---- ---- ---- 4.020 0.240 3.780 6750 ---- ---- ---- ---- 3.770 0.230 3.540 6800 ---- ---- ---- ---- 3.540 0.230 3.310 6850 ---- ---- ---- ---- 3.320 0.220 3.100 6900 ---- ---- ---- ---- 3.110 0.210 2.900 6950 ---- ---- ---- ---- 2.910 0.200 2.710 7000 ---- ---- ---- ---- 2.720 0.190 2.530 7050 ---- ---- ---- ---- 2.540 0.180 2.360 7100 ---- ---- ---- ---- 2.380 0.180 2.200 7150 ---- ---- ---- ---- 2.220 0.170 2.050 7200 ---- ---- ---- ---- 2.060 0.150 1.910 7250 ---- ---- ---- ---- 1.920 0.150 1.770 1 7300 ---- ---- ---- ---- 1.780 0.140 1.640 7350 ---- ---- ---- ---- 1.640 0.130 1.510 7400 ---- ---- ---- ---- 1.520 0.130 1.390 7500 ---- ---- ---- ---- 1.290 0.110 1.180 7600 ---- ---- ---- ---- 1.100 0.100 1.000 7700 ---- ---- ---- ---- 0.940 0.080 0.860 7800 ---- ---- ---- ---- 0.810 0.080 0.730 7900 ---- ---- ---- ---- 0.700 0.070 0.630 8000 ---- ---- ---- ---- 0.600 0.060 0.540 8100 ---- ---- ---- ---- 0.520 0.060 0.460 8200 ---- ---- ---- ---- 0.440 0.040 0.400 8300 ---- ---- ---- ---- 0.380 0.040 0.340 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 3 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 9 5600 ---- ---- ---- ---- -0.005 0.005 1 5700 ---- ---- ---- ---- -0.005 0.005 1 5750 ---- ---- ---- ---- -0.005 0.005 1 5800 ---- ---- ---- ---- -0.005 0.005 8 5850 ---- ---- 0.005 0.005 -0.010 0.010 2 8 5900 ---- ---- 0.005 0.005 -0.010 0.010 58 5950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 13 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 144 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6100 ---- ---- ---- ---- 0.010 0.000 0.010 15 2008 6150 ---- ---- ---- ---- 0.010 0.000 0.010 349 6200 ---- ---- ---- ---- 0.015 0.000 0.015 61 6250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 515 6300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 962 6350 0.040 0.040 0.035 0.035 0.030 -0.050 20 0.080 395 6400 0.050 0.050 0.050 0.050 0.045 -0.065 6 0.110 6 301 6450 0.090 0.090 0.080 0.080 0.070 -0.090 14 0.160 217 779 6475 ---- ---- ---- 0.110 0.090 ---- ---- 6500 0.140 0.150 0.120 0.120 0.120 -0.120 14 0.240 222 1728 6525 ---- ---- 0.160 0.160 0.150 -0.140 0.290 6550 0.230 0.230 0.200 0.200 0.190 -0.160 158 0.350 227 860 6575 ---- ---- 0.240 0.240 0.240 -0.180 151 0.420 78 6600 0.430 0.430 0.290 0.340 0.300 -0.210 2 0.510 217 1067 6625 ---- ---- 0.360 0.360 0.370 -0.240 0.610 1 191 6650 0.480 0.480 0.430 0.430 0.450 -0.280 5 0.730 215 1056 6675 ---- ---- 0.520 0.520 0.540 -0.320 0.860 72 6700 0.700 0.700 0.630 0.630 0.650 -0.360 2 1.010 3 352 6725 ---- ---- 0.750 0.750 0.770 -0.390 1.160 78 6750 1.070 1.070 0.880 1.080 0.910 -0.420 41 1.330 20 152 6775 ---- ---- 1.030 1.030 1.060 -0.450 1.510 1 2 6800 ---- ---- 1.200 1.200 1.230 -0.470 1.700 515 6825 ---- ---- 1.380 1.380 1.410 -0.500 1.910 6850 ---- ---- 1.570 1.570 1.600 -0.530 20 2.130 24 6875 ---- ---- 1.770 1.770 1.810 -0.540 2.350 6900 ---- ---- 1.990 1.990 2.020 -0.560 2.580 1 7 6925 ---- ---- 2.210 2.210 2.240 -0.570 2.810 6950 ---- ---- 2.430 2.430 2.470 -0.570 3.040 7 6975 ---- ---- 2.660 2.660 2.700 -0.580 3.280 7000 ---- ---- 2.900 2.900 2.940 -0.580 3.520 9 7050 ---- ---- 3.380 3.380 3.420 -0.590 4.010 7100 ---- ---- 3.870 3.870 3.910 -0.590 4.500 1 7150 ---- ---- 4.360 4.360 4.410 -0.590 5.000 5 7200 ---- ---- 4.860 4.860 4.900 -0.590 5.490 1 2 7250 ---- ---- ---- ---- 5.400 -0.590 5.990 7300 ---- ---- ---- ---- 5.900 -0.590 6.490 3 7350 ---- ---- ---- ---- 6.400 -0.590 6.990 1 7400 ---- ---- ---- ---- 6.890 -0.600 7.490 7450 ---- ---- ---- ---- 7.390 -0.590 7.980 1 7500 ---- ---- ---- ---- 7.890 -0.590 8.480 7550 ---- ---- ---- ---- 8.390 -0.590 8.980 7600 ---- ---- ---- ---- 8.880 -0.600 9.480 7650 ---- ---- ---- ---- 9.380 -0.600 9.980 7700 ---- ---- ---- ---- 9.880 -0.600 10.480 7750 ---- ---- ---- ---- 10.380 -0.590 10.970 7800 ---- ---- ---- ---- 10.870 -0.600 11.470 7850 ---- ---- ---- ---- 11.370 -0.600 11.970 7900 ---- ---- ---- ---- 11.870 -0.600 12.470 7950 ---- ---- ---- ---- 12.370 -0.590 12.960 8000 ---- ---- ---- ---- 12.870 -0.590 13.460 8050 ---- ---- ---- ---- 13.360 -0.600 13.960 8100 ---- ---- ---- ---- 13.860 -0.590 14.450 8200 ---- ---- ---- ---- 14.860 -0.590 15.450 8300 ---- ---- ---- ---- 15.860 -0.590 16.450 8400 ---- ---- ---- ---- 16.850 -0.590 17.440 8500 ---- ---- ---- ---- 17.850 -0.590 18.440 8600 ---- ---- ---- ---- 18.840 -0.590 19.430 8700 ---- ---- ---- ---- 19.840 -0.590 20.430 8800 ---- ---- ---- ---- 20.840 -0.590 21.430 8900 ---- ---- ---- ---- 21.830 -0.590 22.420 9000 ---- ---- ---- ---- 22.830 -0.590 23.420 12 9100 ---- ---- ---- ---- 23.830 -0.590 24.420 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 2 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 11 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 5 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 5 49 6050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11 6100 ---- ---- 0.045 0.045 0.040 -0.010 6 0.050 26 6150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 22 6200 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6 125 6250 0.090 0.090 0.080 0.080 0.080 -0.030 57 0.110 360 6300 ---- ---- 0.110 0.110 0.100 -0.050 0.150 104 224 6350 ---- ---- 0.140 0.140 0.130 -0.060 0.190 1 136 6400 0.180 0.180 0.180 0.180 0.170 -0.090 6 0.260 7 49 6450 ---- ---- 0.240 0.240 0.230 -0.110 0.340 44 6500 0.310 0.310 0.310 0.310 0.310 -0.140 2 0.450 1 127 6550 ---- ---- 0.410 0.410 0.410 -0.170 0.580 140 6600 ---- ---- 0.530 0.530 0.540 -0.210 0.750 2 6650 ---- ---- 0.680 0.680 0.700 -0.260 0.960 1 72 6700 0.970 0.970 0.870 0.870 0.890 -0.320 6 1.210 12 60 6750 ---- ---- 1.100 1.100 1.120 -0.370 1.490 34 115 6800 ---- ---- 1.370 1.370 1.390 -0.430 1.820 37 6850 ---- ---- 1.680 1.680 1.710 -0.470 2.180 5 6900 ---- ---- 2.040 2.040 2.060 -0.510 2.570 6950 ---- ---- 2.430 2.430 2.450 -0.530 2.980 7000 ---- ---- 2.840 2.840 2.870 -0.550 3.420 7050 ---- ---- 3.280 3.280 3.310 -0.560 3.870 7100 ---- ---- 3.730 3.730 3.770 -0.560 4.330 7150 ---- ---- 4.200 4.200 4.240 -0.560 4.800 7200 ---- ---- 4.680 4.680 4.720 -0.560 5.280 7250 ---- ---- 5.160 5.160 5.200 -0.570 5.770 7300 ---- ---- 5.650 5.650 5.680 -0.580 6.260 7350 ---- ---- 6.140 6.140 6.170 -0.580 6.750 7400 ---- ---- 6.630 6.630 6.660 -0.580 7.240 7450 ---- ---- 7.120 7.120 7.160 -0.570 7.730 7500 ---- ---- 7.620 7.620 7.650 -0.580 8.230 7550 ---- ---- 8.110 8.110 8.150 -0.570 8.720 7600 ---- ---- 8.610 8.610 8.640 -0.580 9.220 1 7650 ---- ---- 9.100 9.100 9.140 -0.570 9.710 7700 ---- ---- ---- ---- 9.630 -0.580 10.210 7800 ---- ---- ---- ---- 10.620 -0.580 11.200 20 7900 ---- ---- ---- ---- 11.610 -0.590 12.200 8000 ---- ---- ---- ---- 12.610 -0.580 13.190 8100 ---- ---- ---- ---- 13.600 -0.580 14.180 8200 ---- ---- ---- ---- 14.590 -0.580 15.170 8300 ---- ---- ---- ---- 15.590 -0.570 16.160 8400 ---- ---- ---- ---- 16.580 -0.580 17.160 8500 ---- ---- ---- ---- 17.570 -0.580 18.150 8600 ---- ---- ---- ---- 18.560 -0.580 19.140 8700 ---- ---- ---- ---- 19.560 -0.570 20.130 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5 5600 ---- ---- ---- ---- 0.020 0.000 0.020 95 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5750 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 3 5850 ---- ---- ---- ---- 0.040 -0.010 0.050 1 5900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 5 5950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 6000 ---- ---- 0.070 0.070 0.070 -0.020 0.090 4 6050 ---- ---- 0.090 0.090 0.080 -0.020 3 0.100 113 6100 ---- ---- 0.100 0.100 0.090 -0.040 0.130 3 20 6150 ---- ---- 0.120 0.120 0.110 -0.050 0.160 4 596 6200 ---- ---- 0.150 0.150 0.140 -0.060 2 0.200 5 483 6250 0.180 0.180 0.180 0.180 0.170 -0.070 1 0.240 13 6300 0.220 0.220 0.220 0.230 0.220 -0.080 1 0.300 4 7 6350 0.320 0.320 0.270 0.270 0.270 -0.100 2 0.370 6 10 6400 ---- ---- 0.340 0.340 0.330 -0.130 0.460 3 255 6450 ---- ---- 0.420 0.420 0.420 -0.140 0.560 1 6500 ---- ---- 0.510 0.510 0.520 -0.170 0.690 3 6550 ---- ---- 0.630 0.630 0.640 -0.190 0.830 9 6600 ---- ---- 0.770 0.770 0.780 -0.230 1.010 1 267 6650 ---- ---- 0.940 0.940 0.950 -0.270 1.220 9 6700 ---- ---- 1.140 1.140 1.150 -0.310 1.460 6750 ---- ---- 1.370 1.370 1.390 -0.340 1.730 37 6800 ---- ---- 1.630 1.630 1.650 -0.390 2.040 6850 ---- ---- 1.930 1.930 1.940 -0.430 2.370 2 6900 ---- ---- 2.260 2.260 2.270 -0.460 2.730 2 6950 ---- ---- 2.610 2.610 2.630 -0.480 3.110 4 7000 ---- ---- 3.000 3.000 3.020 -0.500 3.520 4 7050 ---- ---- 3.400 3.400 3.440 -0.510 3.950 7100 ---- ---- 3.830 3.830 3.870 -0.520 4.390 7150 ---- ---- 4.270 4.270 4.310 -0.540 4.850 7200 ---- ---- 4.730 4.730 4.770 -0.550 5.320 7250 ---- ---- 5.190 5.190 5.230 -0.560 5.790 7300 ---- ---- 5.670 5.670 5.700 -0.570 6.270 7350 ---- ---- 6.150 6.150 6.180 -0.570 6.750 7400 ---- ---- 6.630 6.630 6.660 -0.580 7.240 7450 ---- ---- 7.120 7.120 7.150 -0.580 7.730 7500 ---- ---- 7.610 7.610 7.640 -0.580 8.220 7550 ---- ---- 8.090 8.090 8.130 -0.580 8.710 7600 ---- ---- 8.590 8.590 8.620 -0.580 9.200 7650 ---- ---- 9.080 9.080 9.110 -0.580 9.690 7700 ---- ---- 9.570 9.570 9.600 -0.580 10.180 7800 ---- ---- 10.550 10.550 10.590 -0.580 11.170 7900 ---- ---- 11.540 11.540 11.580 -0.580 12.160 8000 ---- ---- 12.530 12.530 12.560 -0.580 13.140 8100 ---- ---- 13.520 13.520 13.550 -0.580 14.130 8200 ---- ---- 14.500 14.500 14.540 -0.580 15.120 8300 ---- ---- 15.490 15.490 15.530 -0.580 16.110 8400 ---- ---- 16.480 16.480 16.520 -0.570 17.090 8500 ---- ---- 17.470 17.470 17.510 -0.570 18.080 8600 ---- ---- 18.460 18.460 18.490 -0.580 19.070 8700 ---- ---- 19.450 19.450 19.480 -0.580 20.060 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 -0.010 0.025 5400 ---- ---- ---- ---- 0.020 -0.015 0.035 5500 ---- ---- 0.045 0.045 0.030 -0.020 0.050 24 5600 ---- ---- ---- ---- 0.040 -0.020 0.060 2 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5750 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 106 5850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 5950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 17 6000 ---- ---- 0.140 0.140 0.130 -0.030 0.160 4 49 6050 ---- ---- 0.160 0.160 0.150 -0.050 0.200 50 6100 ---- ---- 0.190 0.190 0.180 -0.050 0.230 2 6150 ---- ---- 0.220 0.220 0.210 -0.070 0.280 5 6200 ---- ---- 0.260 0.260 0.250 -0.080 0.330 1 5 6250 ---- ---- 0.310 0.310 0.300 -0.090 0.390 37 6300 ---- ---- 0.370 0.370 0.360 -0.110 1 0.470 40 6350 ---- ---- 0.440 0.440 0.430 -0.120 20 0.550 75 77 6400 ---- ---- 0.520 0.520 0.520 -0.130 0.650 1 215 6450 ---- ---- 0.610 0.610 0.610 -0.160 0.770 6500 ---- ---- 0.730 0.730 0.730 -0.180 0.910 1 4 6550 ---- ---- 0.860 0.860 0.860 -0.210 1.070 6600 ---- ---- 1.010 1.010 1.020 -0.240 2 1.260 3 6650 ---- ---- 1.190 1.190 1.200 -0.270 1.470 2 6700 ---- ---- 1.390 1.390 1.410 -0.300 10 1.710 9 6750 ---- ---- 1.620 1.620 1.640 -0.330 1.970 137 6800 ---- ---- 1.880 1.880 1.900 -0.360 2.260 3 6850 ---- ---- 2.160 2.160 2.190 -0.380 2.570 6900 ---- ---- 2.470 2.470 2.510 -0.400 2.910 6950 ---- ---- 2.890 2.890 2.850 -0.430 3.280 7000 ---- ---- 3.260 3.260 3.210 -0.460 3.670 7050 ---- ---- ---- ---- 3.590 -0.480 4.070 7100 ---- ---- ---- ---- 3.990 -0.510 4.500 7150 ---- ---- ---- ---- 4.400 -0.530 4.930 7200 ---- ---- ---- ---- 4.840 -0.540 5.380 7250 ---- ---- ---- ---- 5.280 -0.560 5.840 7300 ---- ---- ---- ---- 5.740 -0.560 6.300 7350 ---- ---- ---- ---- 6.210 -0.560 6.770 7400 ---- ---- ---- ---- 6.680 -0.560 7.240 7450 ---- ---- ---- ---- 7.150 -0.570 7.720 7500 ---- ---- ---- ---- 7.620 -0.580 8.200 7550 ---- ---- ---- ---- 8.110 -0.570 8.680 7600 ---- ---- ---- ---- 8.600 -0.570 9.170 7650 ---- ---- ---- ---- 9.080 -0.570 9.650 7700 ---- ---- ---- ---- 9.570 -0.570 10.140 7750 ---- ---- ---- ---- 10.060 -0.570 10.630 7800 ---- ---- ---- ---- 10.550 -0.570 11.120 7850 ---- ---- ---- ---- 11.030 -0.580 11.610 7900 ---- ---- ---- ---- 11.520 -0.580 12.100 7950 ---- ---- ---- ---- 12.010 -0.580 12.590 8000 ---- ---- ---- ---- 12.500 -0.580 13.080 8050 ---- ---- ---- ---- 12.990 -0.580 13.570 8100 ---- ---- ---- ---- 13.490 -0.570 14.060 8200 ---- ---- ---- ---- 14.470 -0.570 15.040 8300 ---- ---- ---- ---- 15.450 -0.570 16.020 8400 ---- ---- ---- ---- 16.430 -0.580 17.010 8500 ---- ---- ---- ---- 17.420 -0.570 17.990 8600 ---- ---- ---- ---- 18.400 -0.580 18.980 8700 ---- ---- ---- ---- 19.390 -0.570 19.960 8800 ---- ---- ---- ---- 20.370 -0.570 20.940 8900 ---- ---- ---- ---- 21.350 -0.580 21.930 9000 ---- ---- ---- ---- 22.340 -0.570 22.910 18 9100 ---- ---- ---- ---- 23.320 -0.570 23.890 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 200 5750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 5850 ---- ---- 0.130 0.130 0.130 -0.030 0.160 5900 ---- ---- 0.150 0.150 0.140 -0.040 0.180 5950 ---- ---- 0.170 0.170 0.160 -0.040 0.200 6000 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6050 ---- ---- 0.230 0.230 0.220 -0.050 0.270 6100 ---- ---- 0.260 0.260 0.250 -0.060 0.310 6150 ---- ---- 0.300 0.300 0.290 -0.080 0.370 6200 ---- ---- 0.350 0.350 0.340 -0.080 0.420 16 6250 ---- ---- 0.410 0.410 0.400 -0.090 0.490 6300 ---- ---- 0.470 0.470 0.470 -0.110 0.580 6350 ---- ---- 0.550 0.550 0.540 -0.130 0.670 2 6400 ---- ---- 0.640 0.640 0.640 -0.140 0.780 6450 ---- ---- 0.740 0.740 0.740 -0.160 0.900 6500 ---- ---- 0.860 0.860 0.860 -0.180 1.040 6550 ---- ---- 0.990 0.990 1.000 -0.200 1.200 6600 ---- ---- 1.150 1.150 1.150 -0.240 1.390 6650 ---- ---- 1.320 1.320 1.330 -0.260 1.590 6700 ---- ---- 1.520 1.520 1.530 -0.290 1.820 6750 ---- ---- 1.740 1.740 1.750 -0.320 2.070 6800 ---- ---- 1.990 1.990 2.000 -0.350 2.350 6850 ---- ---- 2.260 2.260 2.270 -0.380 2.650 6900 ---- ---- 2.570 2.570 2.570 -0.400 2.970 6950 ---- ---- 2.880 2.880 2.890 -0.420 3.310 7000 ---- ---- ---- ---- 3.230 -0.440 3.670 7050 ---- ---- ---- ---- 3.590 -0.460 4.050 7100 ---- ---- ---- ---- 3.970 -0.480 4.450 7150 ---- ---- ---- ---- 4.360 -0.500 4.860 7200 ---- ---- ---- ---- 4.780 -0.510 5.290 7250 ---- ---- ---- ---- 5.210 -0.520 5.730 7300 ---- ---- ---- ---- 5.650 -0.530 6.180 7350 ---- ---- ---- ---- 6.100 -0.540 6.640 7400 ---- ---- ---- ---- 6.550 -0.560 7.110 7450 ---- ---- ---- ---- 7.020 -0.550 7.570 7500 ---- ---- ---- ---- 7.480 -0.560 8.040 7550 ---- ---- ---- ---- 7.960 -0.560 8.520 7600 ---- ---- ---- ---- 8.430 -0.560 8.990 7650 ---- ---- ---- ---- 8.910 -0.560 9.470 7700 ---- ---- ---- ---- 9.390 -0.560 9.950 7800 ---- ---- ---- ---- 10.360 -0.560 10.920 7900 ---- ---- ---- ---- 11.330 -0.560 11.890 8000 ---- ---- ---- ---- 12.300 -0.570 12.870 8100 ---- ---- ---- ---- 13.280 -0.560 13.840 8200 ---- ---- ---- ---- 14.260 -0.560 14.820 8300 ---- ---- ---- ---- 15.230 -0.570 15.800 8400 ---- ---- ---- ---- 16.210 -0.570 16.780 8500 ---- ---- ---- ---- 17.190 -0.570 17.760 8600 ---- ---- ---- ---- 18.170 -0.570 18.740 8700 ---- ---- ---- ---- 19.150 -0.570 19.720 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.080 -0.010 2 0.090 5600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5700 ---- ---- 0.130 0.130 0.120 -0.030 0.150 4 5800 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 5900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 6000 ---- ---- 0.270 0.270 0.250 -0.050 2 0.300 6050 ---- ---- 0.300 0.300 0.290 -0.050 0.340 6100 ---- ---- 0.340 0.340 0.330 -0.070 0.400 15 6150 ---- ---- 0.390 0.390 0.380 -0.080 0.460 3 6200 ---- ---- 0.450 0.450 0.440 -0.090 0.530 16 6250 ---- ---- 0.510 0.510 0.500 -0.110 0.610 6300 ---- ---- 0.590 0.590 0.580 -0.120 0.700 2 6350 ---- ---- 0.680 0.680 0.670 -0.130 0.800 2 6400 ---- ---- 0.770 0.770 0.770 -0.150 0.920 6450 ---- ---- 0.880 0.880 0.880 -0.180 1.060 6500 ---- ---- 1.010 1.010 1.010 -0.190 1.200 6550 ---- ---- 1.150 1.150 1.150 -0.220 1.370 6600 ---- ---- 1.310 1.310 1.310 -0.250 1.560 6650 ---- ---- 1.490 1.490 1.490 -0.270 1.760 6700 ---- ---- 1.690 1.690 1.690 -0.300 1.990 6750 ---- ---- 1.910 1.910 1.910 -0.330 2.240 6800 ---- ---- 2.160 2.160 2.160 -0.350 2.510 6850 ---- ---- 2.420 2.420 2.420 -0.380 2.800 6900 ---- ---- 2.710 2.710 2.710 -0.400 3.110 6950 ---- ---- 3.040 3.040 3.020 -0.420 3.440 7000 ---- ---- ---- ---- 3.360 -0.430 3.790 7050 ---- ---- ---- ---- 3.710 -0.450 4.160 7100 ---- ---- ---- ---- 4.080 -0.470 4.550 7150 ---- ---- ---- ---- 4.470 -0.480 4.950 7200 ---- ---- ---- ---- 4.870 -0.490 5.360 7250 ---- ---- ---- ---- 5.280 -0.510 5.790 7300 ---- ---- ---- ---- 5.710 -0.520 6.230 7350 ---- ---- ---- ---- 6.140 -0.530 6.670 7400 ---- ---- ---- ---- 6.590 -0.540 7.130 7450 ---- ---- ---- ---- 7.040 -0.550 7.590 7500 ---- ---- ---- ---- 7.500 -0.550 8.050 7550 ---- ---- ---- ---- 7.960 -0.560 8.520 7600 ---- ---- ---- ---- 8.430 -0.560 8.990 7650 ---- ---- ---- ---- 8.900 -0.560 9.460 7700 ---- ---- ---- ---- 9.380 -0.560 9.940 7800 ---- ---- ---- ---- 10.330 -0.570 10.900 7900 ---- ---- ---- ---- 11.300 -0.560 11.860 8000 ---- ---- ---- ---- 12.260 -0.570 12.830 8100 ---- ---- ---- ---- 13.230 -0.570 13.800 8200 ---- ---- ---- ---- 14.210 -0.560 14.770 8300 ---- ---- ---- ---- 15.180 -0.570 15.750 8400 ---- ---- ---- ---- 16.150 -0.570 16.720 8500 ---- ---- ---- ---- 17.130 -0.570 17.700 8600 ---- ---- ---- ---- 18.100 -0.570 18.670 8700 ---- ---- ---- ---- 19.080 -0.570 19.650 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.000 0.030 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 3 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 20 5600 ---- ---- ---- ---- 0.130 -0.020 0.150 5700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5750 ---- ---- 0.200 0.200 0.180 -0.030 0.210 5800 ---- ---- 0.220 0.220 0.200 -0.040 0.240 5850 ---- ---- 0.240 0.240 0.230 -0.040 0.270 5900 ---- ---- 0.270 0.270 0.260 -0.040 0.300 2 5950 ---- ---- 0.310 0.310 0.290 -0.050 0.340 6000 ---- ---- 0.340 0.340 0.330 -0.060 0.390 11 6050 ---- ---- 0.390 0.390 0.370 -0.070 0.440 6100 ---- ---- 0.440 0.440 0.430 -0.070 0.500 8 6150 ---- ---- 0.500 0.500 0.490 -0.080 0.570 1 6200 ---- ---- 0.560 0.560 0.560 -0.090 0.650 15 6250 ---- ---- 0.640 0.640 0.630 -0.110 0.740 5 6300 ---- ---- 0.720 0.720 0.720 -0.120 0.840 1 6350 ---- ---- 0.820 0.820 0.820 -0.130 0.950 6400 ---- ---- 0.920 0.920 0.920 -0.160 1.080 6450 ---- ---- 1.040 1.040 1.040 -0.170 1.210 6500 ---- ---- 1.170 1.170 1.170 -0.200 1.370 201 6550 ---- ---- 1.320 1.320 1.320 -0.220 1.540 6600 ---- ---- 1.490 1.490 1.480 -0.250 1.730 6650 ---- ---- 1.670 1.670 1.670 -0.270 1.940 1 2 6700 ---- ---- 1.870 1.870 1.870 -0.290 2.160 6750 ---- ---- 2.090 2.090 2.090 -0.320 2.410 3 6800 ---- ---- 2.340 2.340 2.330 -0.350 2.680 8 6850 ---- ---- 2.600 2.600 2.590 -0.370 2.960 6900 ---- ---- 2.880 2.880 2.880 -0.390 3.270 6950 ---- ---- 3.220 3.220 3.180 -0.410 3.590 7000 ---- ---- 3.540 3.540 3.510 -0.420 3.930 7050 ---- ---- ---- ---- 3.850 -0.440 4.290 7100 ---- ---- ---- ---- 4.210 -0.450 4.660 7150 ---- ---- ---- ---- 4.580 -0.470 5.050 7200 ---- ---- ---- ---- 4.970 -0.480 5.450 7250 ---- ---- ---- ---- 5.370 -0.490 5.860 7300 ---- ---- ---- ---- 5.780 -0.510 6.290 7350 ---- ---- ---- ---- 6.210 -0.510 6.720 7400 ---- ---- ---- ---- 6.640 -0.520 7.160 7450 ---- ---- ---- ---- 7.080 -0.530 7.610 7500 ---- ---- ---- ---- 7.530 -0.540 8.070 7550 ---- ---- ---- ---- 7.990 -0.540 8.530 7600 ---- ---- ---- ---- 8.450 -0.550 9.000 7650 ---- ---- ---- ---- 8.910 -0.560 9.470 7700 ---- ---- ---- ---- 9.380 -0.560 9.940 7750 ---- ---- ---- ---- 9.850 -0.560 10.410 7800 ---- ---- ---- ---- 10.320 -0.570 10.890 7850 ---- ---- ---- ---- 10.800 -0.560 11.360 7900 ---- ---- ---- ---- 11.280 -0.560 11.840 7950 ---- ---- ---- ---- 11.750 -0.570 12.320 8000 ---- ---- ---- ---- 12.230 -0.570 12.800 8050 ---- ---- ---- ---- 12.710 -0.570 13.280 8100 ---- ---- ---- ---- 13.200 -0.560 13.760 8200 ---- ---- ---- ---- 14.160 -0.570 14.730 8300 ---- ---- ---- ---- 15.130 -0.560 15.690 8400 ---- ---- ---- ---- 16.090 -0.570 16.660 8500 ---- ---- ---- ---- 17.060 -0.570 17.630 8600 ---- ---- ---- ---- 18.030 -0.570 18.600 8700 ---- ---- ---- ---- 19.000 -0.570 19.570 8800 ---- ---- ---- ---- 19.970 -0.570 20.540 8900 ---- ---- ---- ---- 20.940 -0.570 21.510 9000 ---- ---- ---- ---- 21.920 -0.560 22.480 9100 ---- ---- ---- ---- 22.890 -0.560 23.450 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5700 ---- ---- 0.210 0.210 0.200 -0.030 0.230 5800 ---- ---- 0.260 0.260 0.240 -0.050 0.290 5900 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1 6000 ---- ---- 0.400 0.400 0.390 -0.070 0.460 1 6100 ---- ---- 0.510 0.510 0.500 -0.080 0.580 6150 ---- ---- 0.570 0.570 0.570 -0.080 0.650 6200 ---- ---- 0.640 0.640 0.640 -0.090 0.730 6250 ---- ---- 0.720 0.720 0.720 -0.100 0.820 6300 ---- ---- 0.810 0.810 0.800 -0.120 0.920 2 6350 ---- ---- 0.900 0.900 0.900 -0.130 1.030 6400 ---- ---- 1.010 1.010 1.010 -0.140 1.150 6450 ---- ---- 1.130 1.130 1.130 -0.170 1.300 6500 ---- ---- 1.270 1.270 1.270 -0.180 1.450 6550 ---- ---- 1.410 1.410 1.410 -0.220 1.630 6600 ---- ---- 1.580 1.580 1.580 -0.240 1.820 6650 ---- ---- 1.760 1.760 1.760 -0.270 2.030 6700 ---- ---- 1.960 1.960 1.960 -0.290 2.250 6750 ---- ---- 2.170 2.170 2.180 -0.310 2.490 1 6800 ---- ---- 2.440 2.440 2.420 -0.330 2.750 6850 ---- ---- 2.700 2.700 2.670 -0.360 3.030 6900 ---- ---- 2.970 2.970 2.950 -0.370 3.320 6950 ---- ---- 3.270 3.270 3.240 -0.390 3.630 7000 ---- ---- 3.590 3.590 3.560 -0.400 3.960 7050 ---- ---- 3.920 3.920 3.890 -0.420 4.310 7100 ---- ---- ---- ---- 4.240 -0.430 4.670 7150 ---- ---- ---- ---- 4.600 -0.440 5.040 7200 ---- ---- ---- ---- 4.980 -0.450 5.430 7250 ---- ---- ---- ---- 5.360 -0.480 5.840 7300 ---- ---- ---- ---- 5.770 -0.480 6.250 7350 ---- ---- ---- ---- 6.180 -0.490 6.670 7400 ---- ---- ---- ---- 6.600 -0.510 7.110 7450 ---- ---- ---- ---- 7.030 -0.520 7.550 7500 ---- ---- ---- ---- 7.470 -0.530 8.000 7550 ---- ---- ---- ---- 7.920 -0.530 8.450 7600 ---- ---- ---- ---- 8.370 -0.540 8.910 7650 ---- ---- ---- ---- 8.830 -0.540 9.370 7700 ---- ---- ---- ---- 9.290 -0.540 9.830 7800 ---- ---- ---- ---- 10.220 -0.550 10.770 7900 ---- ---- ---- ---- 11.160 -0.560 11.720 8000 ---- ---- ---- ---- 12.110 -0.560 12.670 8100 ---- ---- ---- ---- 13.070 -0.550 13.620 8200 ---- ---- ---- ---- 14.020 -0.560 14.580 8300 ---- ---- ---- ---- 14.990 -0.550 15.540 8400 ---- ---- ---- ---- 15.950 -0.550 16.500 8500 ---- ---- ---- ---- 16.910 -0.560 17.470 8600 ---- ---- ---- ---- 17.880 -0.550 18.430 8700 ---- ---- ---- ---- 18.850 -0.550 19.400 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.140 -0.020 0.160 5500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 5600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 5700 ---- ---- 0.260 0.260 0.250 -0.050 0.300 5800 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1 5900 ---- ---- 0.400 0.400 0.380 -0.070 0.450 6000 ---- ---- 0.500 0.500 0.480 -0.080 0.560 6100 ---- ---- 0.610 0.610 0.600 -0.090 0.690 6150 ---- ---- 0.680 0.680 0.670 -0.100 0.770 6200 ---- ---- 0.760 0.760 0.750 -0.110 0.860 6250 ---- ---- 0.840 0.840 0.830 -0.120 0.950 6300 ---- ---- 0.940 0.940 0.930 -0.130 1.060 2 6350 ---- ---- 1.040 1.040 1.030 -0.150 1.180 6400 ---- ---- 1.150 1.150 1.140 -0.170 1.310 6450 ---- ---- 1.280 1.280 1.270 -0.180 1.450 6500 ---- ---- 1.420 1.420 1.410 -0.200 1.610 6550 ---- ---- 1.570 1.570 1.570 -0.220 1.790 6600 ---- ---- 1.740 1.740 1.740 -0.240 1.980 6650 ---- ---- 1.920 1.920 1.920 -0.270 2.190 6700 ---- ---- 2.120 2.120 2.120 -0.290 2.410 6750 ---- ---- 2.340 2.340 2.340 -0.310 2.650 6800 ---- ---- 2.600 2.600 2.580 -0.330 2.910 6850 ---- ---- 2.860 2.860 2.830 -0.350 3.180 6900 ---- ---- 3.130 3.130 3.100 -0.370 3.470 6950 ---- ---- 3.420 3.420 3.390 -0.380 3.770 7000 ---- ---- 3.750 3.750 3.700 -0.390 4.090 7050 ---- ---- 4.070 4.070 4.020 -0.410 4.430 7100 ---- ---- ---- ---- 4.360 -0.420 4.780 7150 ---- ---- ---- ---- 4.710 -0.430 5.140 7200 ---- ---- ---- ---- 5.080 -0.440 5.520 7250 ---- ---- ---- ---- 5.460 -0.450 5.910 7300 ---- ---- ---- ---- 5.850 -0.470 6.320 7350 ---- ---- ---- ---- 6.250 -0.480 6.730 7400 ---- ---- ---- ---- 6.670 -0.490 7.160 7450 ---- ---- ---- ---- 7.090 -0.510 7.600 7500 ---- ---- ---- ---- 7.510 -0.530 8.040 7550 ---- ---- ---- ---- 7.950 -0.530 8.480 7600 ---- ---- ---- ---- 8.390 -0.540 8.930 7700 ---- ---- ---- ---- 9.290 -0.540 9.830 7800 ---- ---- ---- ---- 10.210 -0.540 10.750 7900 ---- ---- ---- ---- 11.150 -0.540 11.690 8000 ---- ---- ---- ---- 12.100 -0.560 12.660 8100 ---- ---- ---- ---- 13.050 -0.560 13.610 8200 ---- ---- ---- ---- 14.000 -0.560 14.560 8300 ---- ---- ---- ---- 14.950 -0.550 15.500 8400 ---- ---- ---- ---- 15.900 -0.550 16.450 8500 ---- ---- ---- ---- 16.860 -0.540 17.400 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 -0.015 0.060 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.020 0.090 5100 ---- ---- ---- ---- 0.090 -0.020 0.110 5200 ---- ---- ---- ---- 0.110 -0.020 0.130 5300 ---- ---- ---- ---- 0.130 -0.030 0.160 5400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5500 ---- ---- 0.220 0.220 0.200 -0.030 0.230 5600 ---- ---- 0.270 0.270 0.240 -0.050 0.290 5700 ---- ---- 0.320 0.320 0.300 -0.050 0.350 2 5750 ---- ---- 0.350 0.350 0.330 -0.050 0.380 5800 ---- ---- 0.390 0.390 0.370 -0.050 0.420 5850 ---- ---- 0.420 0.420 0.400 -0.070 0.470 5900 ---- ---- 0.460 0.460 0.450 -0.060 0.510 5950 ---- ---- 0.510 0.510 0.500 -0.070 0.570 6000 ---- ---- 0.570 0.570 0.550 -0.080 0.630 25 6050 ---- ---- 0.630 0.630 0.610 -0.090 0.700 6100 ---- ---- 0.690 0.690 0.680 -0.090 0.770 6150 ---- ---- 0.770 0.770 0.750 -0.110 0.860 25 6200 ---- ---- 0.850 0.850 0.830 -0.120 5 0.950 6250 ---- ---- 0.940 0.940 0.920 -0.130 1.050 6300 ---- ---- 1.030 1.030 1.020 -0.140 1.160 6350 ---- ---- 1.140 1.140 1.130 -0.160 1.290 2 6400 ---- ---- 1.260 1.260 1.250 -0.170 1.420 2 6450 ---- ---- 1.390 1.390 1.380 -0.190 1.570 6500 ---- ---- 1.530 1.530 1.530 -0.210 1.740 6550 ---- ---- 1.680 1.680 1.680 -0.230 1.910 6600 ---- ---- 1.850 1.850 1.850 -0.260 2.110 6650 ---- ---- 2.040 2.040 2.040 -0.270 2.310 6700 ---- ---- 2.240 2.240 2.240 -0.290 2.530 6750 ---- ---- 2.450 2.450 2.460 -0.310 2.770 6800 ---- ---- 2.720 2.720 2.690 -0.330 3.020 6850 ---- ---- 2.970 2.970 2.940 -0.350 3.290 6900 ---- ---- 3.240 3.240 3.210 -0.360 3.570 6950 ---- ---- 3.520 3.520 3.500 -0.370 3.870 7000 ---- ---- 3.860 3.860 3.800 -0.390 4.190 7050 ---- ---- 4.170 4.170 4.120 -0.400 4.520 50 7100 ---- ---- 4.500 4.500 4.450 -0.410 4.860 7150 ---- ---- ---- ---- 4.800 -0.420 5.220 1 7200 ---- ---- ---- ---- 5.160 -0.440 5.600 7250 ---- ---- ---- ---- 5.530 -0.460 5.990 7300 ---- ---- ---- ---- 5.920 -0.460 6.380 7350 ---- ---- ---- ---- 6.310 -0.480 6.790 7400 ---- ---- ---- ---- 6.720 -0.490 7.210 7450 ---- ---- ---- ---- 7.130 -0.500 7.630 7500 ---- ---- ---- ---- 7.550 -0.510 8.060 7550 ---- ---- ---- ---- 7.980 -0.520 8.500 7600 ---- ---- ---- ---- 8.420 -0.520 8.940 7650 ---- ---- ---- ---- 8.860 -0.530 9.390 7700 ---- ---- ---- ---- 9.310 -0.530 9.840 7750 ---- ---- ---- ---- 9.760 -0.540 10.300 7800 ---- ---- ---- ---- 10.220 -0.540 10.760 7850 ---- ---- ---- ---- 10.680 -0.540 11.220 7900 ---- ---- ---- ---- 11.140 -0.540 11.680 7950 ---- ---- ---- ---- 11.600 -0.550 12.150 8000 ---- ---- ---- ---- 12.070 -0.550 12.620 8050 ---- ---- ---- ---- 12.540 -0.550 13.090 8100 ---- ---- ---- ---- 13.010 -0.550 13.560 8200 ---- ---- ---- ---- 13.950 -0.550 14.500 8300 ---- ---- ---- ---- 14.900 -0.550 15.450 8400 ---- ---- ---- ---- 15.850 -0.550 16.400 8500 ---- ---- ---- ---- 16.800 -0.560 17.360 8600 ---- ---- ---- ---- 17.760 -0.550 18.310 8700 ---- ---- ---- ---- 18.720 -0.550 19.270 8800 ---- ---- ---- ---- 19.670 -0.560 20.230 8900 ---- ---- ---- ---- 20.630 -0.560 21.190 9000 ---- ---- ---- ---- 21.590 -0.560 22.150 9100 ---- ---- ---- ---- 22.550 -0.560 23.110 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5400 ---- ---- 0.220 0.220 0.200 -0.030 0.230 5500 ---- ---- 0.260 0.260 0.240 -0.040 0.280 5600 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1 5700 ---- ---- 0.370 0.370 0.350 -0.050 0.400 5800 ---- ---- 0.440 0.440 0.420 -0.050 0.470 5900 ---- ---- 0.530 0.530 0.510 -0.050 0.560 6000 ---- ---- 0.640 0.640 0.630 -0.060 0.690 6100 ---- ---- 0.780 0.780 0.760 -0.100 0.860 6150 ---- ---- 0.850 0.850 0.840 -0.110 0.950 6200 ---- ---- 0.940 0.940 0.930 -0.120 1.050 6250 ---- ---- 1.030 1.030 1.020 -0.130 1.150 6300 ---- ---- 1.130 1.130 1.120 -0.140 1.260 6350 ---- ---- 1.240 1.240 1.230 -0.150 1.380 6400 ---- ---- 1.360 1.360 1.360 -0.160 1.520 6450 ---- ---- 1.490 1.490 1.490 -0.180 1.670 6500 ---- ---- 1.640 1.640 1.630 -0.200 1.830 6550 ---- ---- 1.800 1.800 1.790 -0.220 2.010 6600 ---- ---- 1.970 1.970 1.960 -0.250 2.210 6650 ---- ---- 2.150 2.150 2.150 -0.270 2.420 6700 ---- ---- 2.350 2.350 2.360 -0.280 2.640 6750 ---- ---- 2.570 2.570 2.570 -0.310 2.880 6800 ---- ---- 2.850 2.850 2.810 -0.320 3.130 6850 ---- ---- 3.090 3.090 3.060 -0.330 3.390 6900 ---- ---- 3.360 3.360 3.330 -0.340 3.670 6950 ---- ---- 3.640 3.640 3.610 -0.360 3.970 7000 ---- ---- 3.940 3.940 3.910 -0.370 4.280 7050 ---- ---- ---- ---- 4.230 -0.380 4.610 7100 ---- ---- ---- ---- 4.550 -0.400 4.950 7150 ---- ---- ---- ---- 4.890 -0.410 5.300 7200 ---- ---- ---- ---- 5.250 -0.420 5.670 7250 ---- ---- ---- ---- 5.610 -0.440 6.050 7300 ---- ---- ---- ---- 5.990 -0.450 6.440 7350 ---- ---- ---- ---- 6.380 -0.450 6.830 7400 ---- ---- ---- ---- 6.780 -0.450 7.230 7500 ---- ---- ---- ---- 7.600 -0.470 8.070 7600 ---- ---- ---- ---- 8.450 -0.490 8.940 7700 ---- ---- ---- ---- 9.320 -0.510 9.830 7800 ---- ---- ---- ---- 10.220 -0.520 10.740 7900 ---- ---- ---- ---- 11.120 -0.540 11.660 8000 ---- ---- ---- ---- 12.040 -0.540 12.580 8100 ---- ---- ---- ---- 12.970 -0.550 13.520 8200 ---- ---- ---- ---- 13.910 -0.550 14.460 8300 ---- ---- ---- ---- 14.850 -0.550 15.400 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.130 ---- ---- 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.210 -0.020 0.230 5500 ---- ---- ---- ---- 0.250 -0.030 0.280 5600 ---- ---- ---- ---- 0.310 -0.040 0.350 5700 ---- ---- ---- ---- 0.390 -0.030 0.420 5800 ---- ---- 0.500 0.500 0.470 -0.050 0.520 5900 ---- ---- 0.600 0.600 0.570 -0.060 0.630 6000 ---- ---- 0.720 0.720 0.700 -0.070 0.770 6100 ---- ---- 0.860 0.860 0.840 -0.090 0.930 6200 ---- ---- 1.030 1.030 1.010 -0.110 1.120 6250 ---- ---- 1.120 1.120 1.110 -0.120 1.230 6300 ---- ---- 1.230 1.230 1.220 -0.120 1.340 6350 ---- ---- 1.340 1.340 1.330 -0.140 1.470 6400 ---- ---- 1.460 1.460 1.460 -0.150 1.610 6450 ---- ---- 1.600 1.600 1.590 -0.170 1.760 6500 ---- ---- 1.750 1.750 1.740 -0.180 1.920 6550 ---- ---- 1.910 1.910 1.900 -0.200 2.100 6600 ---- ---- 2.080 2.080 2.080 -0.210 2.290 6650 ---- ---- 2.260 2.260 2.260 -0.230 2.490 6700 ---- ---- 2.470 2.470 2.470 -0.250 2.720 6750 ---- ---- 2.680 2.680 2.680 -0.270 2.950 6800 ---- ---- 2.910 2.910 2.920 -0.290 3.210 6850 ---- ---- 3.260 3.260 3.170 -0.310 3.480 6900 ---- ---- 3.530 3.530 3.440 -0.320 3.760 6950 ---- ---- 3.850 3.850 3.720 -0.340 4.060 7000 ---- ---- ---- ---- 4.010 -0.360 4.370 7050 ---- ---- ---- ---- 4.320 -0.380 4.700 7100 ---- ---- ---- ---- 4.640 -0.390 5.030 7150 ---- ---- ---- ---- 4.980 -0.400 5.380 7200 ---- ---- ---- ---- 5.330 -0.420 5.750 7250 ---- ---- ---- ---- 5.690 -0.430 6.120 7300 ---- ---- ---- ---- 6.060 -0.440 6.500 7350 ---- ---- ---- ---- 6.440 -0.450 6.890 7400 ---- ---- ---- ---- 6.830 -0.460 7.290 7500 ---- ---- ---- ---- 7.640 -0.470 8.110 7600 ---- ---- ---- ---- 8.470 -0.490 8.960 7700 ---- ---- ---- ---- 9.330 -0.490 9.820 7800 ---- ---- ---- ---- 10.210 -0.500 10.710 7900 ---- ---- ---- ---- 11.110 -0.510 11.620 8000 ---- ---- ---- ---- 12.020 -0.510 12.530 8100 ---- ---- ---- ---- 12.940 -0.520 13.460 8200 ---- ---- ---- ---- 13.870 -0.520 14.390 8300 ---- ---- ---- ---- 14.800 -0.530 15.330 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.030 0.110 10 4900 ---- ---- ---- ---- 0.100 -0.030 0.130 5000 ---- ---- ---- ---- 0.120 -0.030 0.150 5100 ---- ---- ---- ---- 0.150 -0.030 0.180 5200 ---- ---- ---- ---- 0.180 -0.040 0.220 5300 ---- ---- ---- ---- 0.220 -0.040 0.260 5400 ---- ---- ---- ---- 0.270 -0.040 0.310 5500 ---- ---- 0.360 0.360 0.320 -0.050 0.370 5600 ---- ---- 0.420 0.420 0.390 -0.050 0.440 5700 ---- ---- 0.490 0.490 0.460 -0.060 0.520 5800 ---- ---- 0.570 0.570 0.560 -0.050 0.610 5850 ---- ---- 0.620 0.620 0.610 -0.060 0.670 5900 ---- ---- 0.680 0.680 0.660 -0.070 0.730 5950 ---- ---- 0.740 0.740 0.730 -0.060 0.790 6000 ---- ---- 0.800 0.800 0.790 -0.080 0.870 6050 ---- ---- 0.880 0.880 0.860 -0.080 0.940 6100 ---- ---- 0.950 0.950 0.940 -0.090 1.030 6150 ---- ---- 1.040 1.040 1.030 -0.090 1.120 6200 ---- ---- 1.130 1.130 1.120 -0.110 1.230 6250 ---- ---- 1.230 1.230 1.220 -0.120 1.340 6300 ---- ---- 1.340 1.340 1.320 -0.140 1.460 6350 ---- ---- 1.460 1.460 1.440 -0.160 1.600 6400 ---- ---- 1.580 1.580 1.570 -0.170 1.740 6450 ---- ---- 1.720 1.720 1.710 -0.190 1.900 6500 ---- ---- 1.870 1.870 1.860 -0.210 2.070 6550 ---- ---- 2.030 2.030 2.020 -0.240 2.260 6600 ---- ---- 2.210 2.210 2.200 -0.250 2.450 6650 ---- ---- 2.390 2.390 2.390 -0.270 2.660 6700 ---- ---- 2.600 2.600 2.600 -0.280 2.880 6750 ---- ---- 2.810 2.810 2.810 -0.310 3.120 1 6800 ---- ---- 3.040 3.040 3.050 -0.310 3.360 6850 ---- ---- 3.350 3.350 3.300 -0.320 3.620 6900 ---- ---- 3.610 3.610 3.560 -0.340 3.900 6950 ---- ---- 3.880 3.880 3.840 -0.350 4.190 7000 ---- ---- 4.170 4.170 4.130 -0.360 4.490 7050 ---- ---- 4.470 4.470 4.430 -0.370 4.800 7100 ---- ---- ---- ---- 4.750 -0.380 5.130 7150 ---- ---- ---- ---- 5.090 -0.390 5.480 7200 ---- ---- ---- ---- 5.430 -0.400 5.830 7250 ---- ---- ---- ---- 5.780 -0.420 6.200 7300 ---- ---- ---- ---- 6.150 -0.420 6.570 7350 ---- ---- ---- ---- 6.530 -0.430 6.960 7400 ---- ---- ---- ---- 6.910 -0.450 7.360 7450 ---- ---- ---- ---- 7.300 -0.460 7.760 7500 ---- ---- ---- ---- 7.700 -0.470 8.170 7550 ---- ---- ---- ---- 8.110 -0.480 8.590 7600 ---- ---- ---- ---- 8.520 -0.490 9.010 7650 ---- ---- ---- ---- 8.940 -0.500 9.440 7700 ---- ---- ---- ---- 9.370 -0.500 9.870 7800 ---- ---- ---- ---- 10.240 -0.520 10.760 7900 ---- ---- ---- ---- 11.140 -0.510 11.650 8000 ---- ---- ---- ---- 12.050 -0.510 12.560 8100 ---- ---- ---- ---- 12.970 -0.510 13.480 8200 ---- ---- ---- ---- 13.900 -0.500 14.400 8300 ---- ---- ---- ---- 14.840 -0.490 15.330 8400 ---- ---- ---- ---- 15.780 -0.480 16.260 8500 ---- ---- ---- ---- 16.720 -0.480 17.200 8600 ---- ---- ---- ---- 17.660 -0.480 18.140 8700 ---- ---- ---- ---- 18.610 -0.480 19.090 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.180 -0.020 0.200 4900 ---- ---- ---- ---- 0.210 -0.030 0.240 5000 ---- ---- ---- ---- 0.250 -0.030 0.280 5100 ---- ---- ---- ---- 0.290 -0.040 0.330 5200 ---- ---- ---- ---- 0.340 -0.040 0.380 5300 ---- ---- ---- ---- 0.400 -0.050 0.450 5400 ---- ---- ---- ---- 0.470 -0.050 0.520 5500 ---- ---- ---- ---- 0.540 -0.060 0.600 5600 ---- ---- ---- ---- 0.630 -0.070 0.700 5700 ---- ---- ---- ---- 0.730 -0.080 0.810 5800 ---- ---- ---- ---- 0.840 -0.090 0.930 5850 ---- ---- ---- ---- 0.910 -0.090 1.000 5900 ---- ---- ---- ---- 0.980 -0.100 1.080 5950 ---- ---- ---- ---- 1.050 -0.110 1.160 6000 ---- ---- ---- ---- 1.140 -0.110 1.250 6050 ---- ---- ---- ---- 1.220 -0.120 1.340 6100 ---- ---- ---- ---- 1.320 -0.130 1.450 6150 ---- ---- ---- ---- 1.420 -0.140 1.560 6200 ---- ---- ---- ---- 1.530 -0.140 1.670 6250 ---- ---- ---- ---- 1.640 -0.160 1.800 6300 ---- ---- ---- ---- 1.770 -0.160 1.930 6350 ---- ---- ---- ---- 1.900 -0.180 2.080 6400 ---- ---- ---- ---- 2.040 -0.190 2.230 6450 ---- ---- ---- ---- 2.190 -0.200 2.390 6500 ---- ---- ---- ---- 2.350 -0.210 2.560 6550 ---- ---- ---- ---- 2.520 -0.220 2.740 6600 ---- ---- ---- ---- 2.700 -0.230 2.930 6650 ---- ---- ---- ---- 2.890 -0.240 3.130 6700 ---- ---- ---- ---- 3.100 -0.250 3.350 6750 ---- ---- ---- ---- 3.320 -0.260 3.580 6800 ---- ---- ---- ---- 3.550 -0.270 3.820 6850 ---- ---- ---- ---- 3.790 -0.290 4.080 6900 ---- ---- ---- ---- 4.050 -0.300 4.350 6950 ---- ---- ---- ---- 4.320 -0.310 4.630 7000 ---- ---- ---- ---- 4.600 -0.320 4.920 7050 ---- ---- ---- ---- 4.890 -0.340 5.230 7100 ---- ---- ---- ---- 5.200 -0.340 5.540 7150 ---- ---- ---- ---- 5.510 -0.360 5.870 7200 ---- ---- ---- ---- 5.830 -0.370 6.200 7250 ---- ---- ---- ---- 6.170 -0.370 6.540 7300 ---- ---- ---- ---- 6.510 -0.390 6.900 7350 ---- ---- ---- ---- 6.860 -0.400 7.260 7400 ---- ---- ---- ---- 7.230 -0.400 7.630 7450 ---- ---- ---- ---- 7.600 -0.410 8.010 7500 ---- ---- ---- ---- 7.980 -0.420 8.400 7550 ---- ---- ---- ---- 8.370 -0.430 8.800 7600 ---- ---- ---- ---- 8.770 -0.430 9.200 7650 ---- ---- ---- ---- 9.170 -0.450 9.620 7700 ---- ---- ---- ---- 9.580 -0.450 10.030 7800 ---- ---- ---- ---- 10.420 -0.460 10.880 7900 ---- ---- ---- ---- 11.280 -0.470 11.750 8000 ---- ---- ---- ---- 12.150 -0.480 12.630 8100 ---- ---- ---- ---- 13.040 -0.490 13.530 8200 ---- ---- ---- ---- 13.930 -0.500 14.430 8300 ---- ---- ---- ---- 14.840 -0.500 15.340 8400 ---- ---- ---- ---- 15.750 -0.500 16.250 8500 ---- ---- ---- ---- 16.660 -0.510 17.170 8600 ---- ---- ---- ---- 17.590 -0.510 18.100 8700 ---- ---- ---- ---- 18.510 -0.520 19.030 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.490 -0.040 0.530 5300 ---- ---- ---- ---- 0.560 -0.050 0.610 5400 ---- ---- ---- ---- 0.640 -0.050 0.690 5500 ---- ---- ---- ---- 0.720 -0.070 0.790 5600 ---- ---- ---- ---- 0.820 -0.080 0.900 5700 ---- ---- ---- ---- 0.940 -0.080 1.020 5800 ---- ---- ---- ---- 1.070 -0.090 1.160 5900 ---- ---- ---- ---- 1.220 -0.100 1.320 6000 ---- ---- ---- ---- 1.390 -0.120 1.510 6100 ---- ---- ---- ---- 1.580 -0.130 1.710 6150 ---- ---- ---- ---- 1.690 -0.140 1.830 6200 ---- ---- ---- ---- 1.800 -0.150 1.950 6250 ---- ---- ---- ---- 1.920 -0.160 2.080 6300 ---- ---- ---- ---- 2.050 -0.170 2.220 6350 ---- ---- ---- ---- 2.190 -0.180 2.370 6400 ---- ---- ---- ---- 2.330 -0.190 2.520 6450 ---- ---- ---- ---- 2.490 -0.190 2.680 6500 ---- ---- ---- ---- 2.650 -0.200 2.850 6550 ---- ---- ---- ---- 2.820 -0.210 3.030 6600 ---- ---- ---- ---- 3.000 -0.220 3.220 6650 ---- ---- ---- ---- 3.190 -0.240 3.430 6700 ---- ---- ---- ---- 3.400 -0.240 3.640 6750 ---- ---- ---- ---- 3.610 -0.260 3.870 6800 ---- ---- ---- ---- 3.840 -0.270 4.110 6850 ---- ---- ---- ---- 4.090 -0.270 4.360 6900 ---- ---- ---- ---- 4.340 -0.290 4.630 6950 ---- ---- ---- ---- 4.600 -0.300 4.900 7000 ---- ---- ---- ---- 4.880 -0.310 5.190 7050 ---- ---- ---- ---- 5.170 -0.320 5.490 7100 ---- ---- ---- ---- 5.470 -0.320 5.790 7150 ---- ---- ---- ---- 5.770 -0.340 6.110 7200 ---- ---- ---- ---- 6.090 -0.350 6.440 7250 ---- ---- ---- ---- 6.410 -0.360 6.770 7300 ---- ---- ---- ---- 6.750 -0.360 7.110 7350 ---- ---- ---- ---- 7.090 -0.380 7.470 7400 ---- ---- ---- ---- 7.440 -0.390 7.830 7450 ---- ---- ---- ---- 7.800 -0.400 8.200 7500 ---- ---- ---- ---- 8.170 -0.400 8.570 7550 ---- ---- ---- ---- 8.550 -0.410 8.960 7600 ---- ---- ---- ---- 8.940 -0.410 9.350 7650 ---- ---- ---- ---- 9.330 -0.430 9.760 7700 ---- ---- ---- ---- 9.730 -0.430 10.160 7800 ---- ---- ---- ---- 10.550 -0.440 10.990 7900 ---- ---- ---- ---- 11.390 -0.450 11.840 8000 ---- ---- ---- ---- 12.250 -0.450 12.700 8100 ---- ---- ---- ---- 13.110 -0.470 13.580 8200 ---- ---- ---- ---- 13.990 -0.470 14.460 8300 ---- ---- ---- ---- 14.870 -0.480 15.350 8400 ---- ---- ---- ---- 15.770 -0.480 16.250 8500 ---- ---- ---- ---- 16.670 -0.490 17.160 8600 ---- ---- ---- ---- 17.570 -0.500 18.070 8700 ---- ---- ---- ---- 18.480 -0.500 18.980 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.640 -0.050 0.690 5300 ---- ---- ---- ---- 0.720 -0.060 0.780 5400 ---- ---- ---- ---- 0.810 -0.070 0.880 5500 ---- ---- ---- ---- 0.910 -0.080 0.990 5600 ---- ---- ---- ---- 1.030 -0.080 1.110 5700 ---- ---- ---- ---- 1.150 -0.090 1.240 5800 ---- ---- ---- ---- 1.290 -0.100 1.390 5900 ---- ---- ---- ---- 1.450 -0.110 1.560 6000 ---- ---- ---- ---- 1.630 -0.130 1.760 6100 ---- ---- ---- ---- 1.840 -0.130 1.970 6150 ---- ---- ---- ---- 1.950 -0.140 2.090 6200 ---- ---- ---- ---- 2.060 -0.160 2.220 6250 ---- ---- ---- ---- 2.190 -0.160 2.350 6300 ---- ---- ---- ---- 2.320 -0.170 2.490 6350 ---- ---- ---- ---- 2.460 -0.170 2.630 6400 ---- ---- ---- ---- 2.600 -0.190 2.790 6450 ---- ---- ---- ---- 2.760 -0.190 2.950 6500 ---- ---- ---- ---- 2.920 -0.200 3.120 6550 ---- ---- ---- ---- 3.090 -0.210 3.300 6600 ---- ---- ---- ---- 3.270 -0.220 3.490 6650 ---- ---- ---- ---- 3.460 -0.230 3.690 6700 ---- ---- ---- ---- 3.670 -0.240 3.910 6750 ---- ---- ---- ---- 3.890 -0.240 4.130 6800 ---- ---- ---- ---- 4.120 -0.260 4.380 6850 ---- ---- ---- ---- 4.360 -0.270 4.630 6900 ---- ---- ---- ---- 4.620 -0.270 4.890 6950 ---- ---- ---- ---- 4.880 -0.290 5.170 7000 ---- ---- ---- ---- 5.160 -0.300 5.460 7050 ---- ---- ---- ---- 5.450 -0.310 5.760 7100 ---- ---- ---- ---- 5.750 -0.310 6.060 7150 ---- ---- ---- ---- 6.050 -0.330 6.380 7200 ---- ---- ---- ---- 6.360 -0.340 6.700 7250 ---- ---- ---- ---- 6.680 -0.340 7.020 7300 ---- ---- ---- ---- 7.010 -0.350 7.360 7350 ---- ---- ---- ---- 7.340 -0.360 7.700 7400 ---- ---- ---- ---- 7.680 -0.370 8.050 7500 ---- ---- ---- ---- 8.390 -0.380 8.770 7600 ---- ---- ---- ---- 9.130 -0.390 9.520 7700 ---- ---- ---- ---- 9.900 -0.410 10.310 7800 ---- ---- ---- ---- 10.700 -0.420 11.120 7900 ---- ---- ---- ---- 11.510 -0.440 11.950 8000 ---- ---- ---- ---- 12.350 -0.440 12.790 8100 ---- ---- ---- ---- 13.190 -0.450 13.640 8200 ---- ---- ---- ---- 14.050 -0.460 14.510 8300 ---- ---- ---- ---- 14.920 -0.470 15.390 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.570 0.600 5.970 6100 ---- ---- ---- ---- 6.070 0.590 5.480 6150 ---- 5.610 ---- 5.610 5.580 0.600 4.980 6200 ---- 5.120 ---- 5.120 5.080 0.590 4.490 6250 ---- 4.630 ---- 4.630 4.580 0.580 4.000 6300 ---- 4.130 ---- 4.130 4.090 0.580 3.510 6350 ---- 3.640 ---- 3.640 3.600 0.570 3.030 6400 ---- 3.150 ---- 3.150 3.110 0.560 2.550 6450 ---- 2.670 ---- 2.670 2.640 0.540 2.100 6475 ---- 2.440 ---- 2.440 2.400 0.530 1.870 6500 ---- 2.210 ---- 2.210 2.170 0.510 1.660 6525 ---- 1.980 ---- 1.980 1.950 0.490 1.460 6550 ---- 1.760 ---- 1.760 1.730 0.460 1.270 6575 ---- 1.550 ---- 1.550 1.520 0.430 1.090 6600 ---- 1.350 ---- 1.350 1.320 0.400 0.920 6625 ---- 1.160 ---- 1.160 1.130 0.360 0.770 6650 ---- 0.980 ---- 0.980 0.960 0.320 0.640 6675 ---- 0.820 ---- 0.820 0.800 0.280 0.520 6700 ---- 0.680 ---- 0.680 0.660 0.250 0.410 6725 ---- 0.550 ---- 0.550 0.530 0.210 0.320 6750 ---- 0.440 ---- 0.440 0.420 0.170 0.250 6775 ---- 0.340 ---- 0.340 0.330 0.140 0.190 6800 ---- 0.260 ---- 0.260 0.250 0.110 0.140 6825 ---- 0.200 ---- 0.200 0.190 0.080 0.110 6850 ---- 0.150 ---- 0.150 0.140 0.060 0.080 6875 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6900 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6925 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6950 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6975 ---- ---- ---- ---- 0.030 0.005 0.025 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6350 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6400 ---- ---- 0.035 0.035 0.030 -0.040 0.070 8 6450 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6475 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6500 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6525 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6550 ---- ---- 0.140 0.140 0.140 -0.140 0.280 6575 ---- ---- 0.180 0.180 0.180 -0.170 0.350 6600 ---- ---- 0.220 0.220 0.230 -0.210 0.440 2 1 6625 ---- ---- 0.280 0.280 0.290 -0.240 0.530 6650 ---- ---- 0.350 0.350 0.370 -0.280 0.650 6675 ---- ---- 0.440 0.440 0.460 -0.320 0.780 6700 ---- ---- 0.540 0.540 0.570 -0.350 0.920 6725 ---- ---- 0.660 0.660 0.690 -0.390 1.080 6750 ---- ---- 0.800 0.800 0.830 -0.430 1.260 6775 ---- ---- 0.960 0.960 0.980 -0.460 1.440 6800 ---- ---- 1.140 1.140 1.160 -0.490 1.650 6825 ---- ---- 1.320 1.320 1.340 -0.520 1.860 6850 ---- ---- 1.520 1.520 1.550 -0.540 2.090 6875 ---- ---- 1.730 1.730 1.760 -0.560 2.320 6900 ---- ---- 1.950 1.950 1.980 -0.570 2.550 6925 ---- ---- 2.180 2.180 2.210 -0.580 2.790 6950 ---- ---- 2.410 2.410 2.450 -0.580 3.030 6975 ---- ---- 2.650 2.650 2.680 -0.590 3.270 7000 ---- ---- 2.890 2.890 2.920 -0.600 3.520 7050 ---- ---- 3.380 3.380 3.410 -0.600 4.010 7100 ---- ---- 3.870 3.870 3.900 -0.600 4.500 7150 ---- ---- 4.360 4.360 4.400 -0.600 5.000 7200 ---- ---- ---- ---- 4.900 -0.590 5.490 7250 ---- ---- ---- ---- 5.390 -0.600 5.990 7300 ---- ---- ---- ---- 5.890 -0.600 6.490 7350 ---- ---- ---- ---- 6.390 -0.600 6.990 7400 ---- ---- ---- ---- 6.890 -0.600 7.490 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- 6.090 6.280 ---- ---- 6150 ---- 5.820 ---- 5.820 5.780 0.580 5.200 6200 ---- 5.330 ---- 5.330 5.290 0.580 4.710 6250 ---- 4.830 ---- 4.830 4.800 0.580 4.220 6300 ---- 4.340 ---- 4.340 4.310 0.570 3.740 6350 ---- 3.850 ---- 3.850 3.820 0.560 3.260 6400 ---- 3.370 ---- 3.370 3.340 0.550 2.790 6450 ---- 2.900 ---- 2.900 2.860 0.520 2.340 6475 ---- ---- ---- 2.460 2.630 ---- ---- 6500 ---- 2.440 ---- 2.440 2.400 0.480 1.920 6525 ---- 2.220 ---- 2.220 2.180 0.460 1.720 6550 ---- 2.000 ---- 2.000 1.970 0.450 1.520 6575 ---- 1.790 ---- 1.790 1.760 0.420 1.340 6600 ---- 1.590 ---- 1.590 1.570 0.400 1.170 6625 ---- 1.400 ---- 1.400 1.380 0.370 1.010 6650 ---- 1.220 ---- 1.220 1.200 0.340 0.860 6675 ---- 1.050 ---- 1.050 1.030 0.310 0.720 6700 ---- 0.890 ---- 0.890 0.880 0.280 0.600 6725 ---- 0.750 ---- 0.750 0.740 0.250 0.490 6750 ---- 0.630 ---- 0.630 0.610 0.210 0.400 6775 ---- 0.520 ---- 0.520 0.500 0.170 0.330 6800 ---- 0.420 ---- 0.420 0.400 0.140 0.260 1 6825 ---- 0.340 ---- 0.340 0.320 0.110 0.210 2 6850 ---- 0.270 ---- 0.270 0.260 0.100 0.160 6875 ---- 0.210 ---- 0.210 0.200 0.070 0.130 6900 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6925 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6950 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6975 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7000 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7025 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7050 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6400 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6450 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6475 ---- ---- ---- 0.100 0.090 ---- ---- 6500 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1 1 6525 ---- ---- 0.140 0.140 0.140 -0.120 0.260 6550 ---- ---- 0.180 0.180 0.180 -0.140 0.320 6575 ---- ---- 0.220 0.220 0.220 -0.170 0.390 6600 ---- ---- 0.260 0.260 0.270 -0.190 0.460 3 6625 ---- ---- 0.320 0.320 0.330 -0.220 0.550 6650 ---- ---- 0.390 0.390 0.400 -0.250 0.650 6675 ---- ---- 0.460 0.460 0.480 -0.280 0.760 6700 ---- ---- 0.560 0.560 0.580 -0.310 0.890 2 6725 ---- ---- 0.660 0.660 0.690 -0.340 1.030 6750 ---- ---- 0.790 0.790 0.810 -0.380 1.190 6775 ---- ---- 0.930 0.930 0.950 -0.410 1.360 6800 ---- ---- 1.080 1.080 1.100 -0.440 1.540 6825 ---- ---- 1.250 1.250 1.270 -0.470 1.740 6850 ---- ---- 1.430 1.430 1.450 -0.490 1.940 6875 ---- ---- 1.620 1.620 1.650 -0.510 2.160 6900 ---- ---- 1.820 1.820 1.850 -0.530 2.380 6925 ---- ---- 2.030 2.030 2.070 -0.540 2.610 6950 ---- ---- 2.250 2.250 2.290 -0.550 2.840 6975 ---- ---- 2.480 2.480 2.520 -0.560 3.080 7000 ---- ---- 2.710 2.710 2.750 -0.560 3.310 7025 ---- ---- 2.950 2.950 2.990 -0.560 3.550 7050 ---- ---- 3.190 3.190 3.220 -0.580 3.800 7100 ---- ---- 3.670 3.670 3.710 -0.580 4.290 7150 ---- ---- 4.160 4.160 4.200 -0.580 4.780 7200 ---- ---- 4.660 4.660 4.690 -0.580 5.270 7250 ---- ---- 5.150 5.150 5.180 -0.590 5.770 7300 ---- ---- ---- ---- 5.680 -0.580 6.260 7350 ---- ---- ---- ---- 6.180 -0.580 6.760 7400 ---- ---- ---- ---- 6.670 -0.590 7.260 MA3 MAY23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 6.970 ---- 6.970 6.940 0.450 6.490 6050 ---- 6.470 ---- 6.470 6.440 0.450 5.990 6100 ---- 5.970 ---- 5.970 5.940 0.450 5.490 6150 ---- 5.470 ---- 5.470 5.440 0.450 4.990 6200 ---- 4.970 ---- 4.970 4.940 0.450 4.490 6250 ---- 4.470 ---- 4.470 4.440 0.450 3.990 6300 ---- 3.970 ---- 3.970 3.940 0.450 3.490 6350 ---- 3.470 ---- 3.470 3.440 0.450 2.990 6400 ---- 2.970 ---- 2.970 2.940 0.450 2.490 6425 ---- 2.720 ---- 2.720 2.690 0.450 2.240 6450 ---- 2.470 ---- 2.470 2.440 0.450 1.990 6475 ---- 2.220 ---- 2.220 2.190 0.450 1.740 6500 ---- 1.970 ---- 1.970 1.940 0.450 1.490 6525 ---- 1.720 ---- 1.720 1.690 0.450 1.240 6550 ---- 1.470 ---- 1.470 1.440 0.450 0.990 6575 ---- 1.220 ---- 1.220 1.190 0.450 0.740 6600 ---- 0.970 ---- 0.970 0.940 0.430 0.510 6625 ---- 0.720 ---- 0.720 0.690 0.390 0.300 1 6650 ---- 0.480 ---- 0.480 0.440 0.300 0.140 6675 ---- 0.240 ---- 0.240 0.190 0.140 0.050 1 6700 ---- 0.080 0.010 0.080 0.000 -0.020 0.020 6725 ---- ---- ---- ---- 0.000 -0.010 0.010 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6800 ---- ---- ---- ---- 0.000 0.000 CAB 2 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB MA3 MAY23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 2 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6625 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 1 6650 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1 6675 ---- ---- 0.010 0.010 0.000 -0.310 0.310 6700 ---- ---- 0.070 0.070 0.070 -0.460 0.530 6725 ---- ---- 0.280 0.280 0.320 -0.450 0.770 14 6750 ---- ---- 0.530 0.530 0.570 -0.440 1.010 6775 ---- ---- 0.780 0.780 0.820 -0.440 1.260 1 6800 ---- ---- 1.030 1.030 1.070 -0.440 1.510 6825 ---- ---- 1.280 1.280 1.320 -0.440 1.760 6850 ---- ---- 1.530 1.530 1.570 -0.440 2.010 6875 ---- ---- 1.780 1.780 1.820 -0.440 2.260 6900 ---- ---- 2.030 2.030 2.070 -0.440 2.510 6925 ---- ---- 2.280 2.280 2.320 -0.440 2.760 6950 ---- ---- 2.530 2.530 2.570 -0.440 3.010 6975 ---- ---- 2.780 2.780 2.820 -0.440 3.260 7000 ---- ---- 3.030 3.030 3.070 -0.440 3.510 7050 ---- ---- 3.530 3.530 3.570 -0.440 4.010 7100 ---- ---- 4.030 4.030 4.070 -0.440 4.510 7150 ---- ---- 4.530 4.530 4.570 -0.440 5.010 7200 ---- ---- 5.030 5.030 5.070 -0.440 5.510 7250 ---- ---- 5.530 5.530 5.570 -0.440 6.010 7300 ---- ---- 6.030 6.030 6.070 -0.440 6.510 7350 ---- ---- 6.530 6.530 6.570 -0.440 7.010 7400 ---- ---- 7.030 7.030 7.070 -0.440 7.510 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.080 0.600 6.480 6050 ---- ---- ---- ---- 6.580 0.600 5.980 6100 ---- ---- ---- ---- 6.080 0.600 5.480 6150 ---- ---- ---- ---- 5.580 0.600 4.980 6200 ---- ---- ---- ---- 5.090 0.610 4.480 6250 ---- ---- ---- ---- 4.590 0.610 3.980 6300 ---- ---- ---- ---- 4.090 0.600 3.490 6350 ---- ---- ---- ---- 3.590 0.600 2.990 6400 ---- 2.950 ---- 2.950 3.090 0.600 2.490 6425 ---- 2.870 ---- 2.860 2.840 0.590 2.250 6450 ---- 2.630 ---- 2.630 2.590 0.580 2.010 6475 ---- 2.380 ---- 2.380 2.340 0.570 1.770 6500 ---- 2.140 ---- 2.140 2.100 0.570 1.530 6525 ---- 1.890 ---- 1.890 1.850 0.550 1.300 6550 ---- 1.650 ---- 1.650 1.610 0.530 1.080 6575 ---- 1.410 ---- 1.410 1.370 0.500 0.870 6600 ---- 1.180 ---- 1.180 1.140 0.460 0.680 6625 ---- 0.960 ---- 0.960 0.930 0.410 0.520 6650 ---- 0.750 ---- 0.750 0.720 0.340 0.380 6675 ---- 0.570 ---- 0.570 0.540 0.270 0.270 6700 ---- 0.410 ---- 0.410 0.390 0.210 0.180 6725 ---- 0.280 ---- 0.280 0.270 0.150 0.120 6750 ---- 0.180 ---- 0.180 0.180 0.100 0.080 6775 ---- 0.110 ---- 0.110 0.110 0.065 0.045 6800 ---- 0.060 ---- 0.060 0.070 0.040 0.030 2 6825 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.020 0.020 6475 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6500 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6525 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6550 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6575 ---- ---- 0.035 0.035 0.035 -0.095 0.130 6600 ---- ---- 0.060 0.060 0.050 -0.150 0.200 6625 ---- ---- 0.080 0.080 0.090 -0.190 0.280 6650 ---- ---- 0.130 0.130 0.130 -0.260 0.390 6675 ---- ---- 0.190 0.190 0.200 -0.320 0.520 6700 ---- ---- 0.280 0.280 0.300 -0.390 0.690 6725 ---- ---- 0.400 0.400 0.430 -0.450 0.880 6750 ---- ---- 0.550 0.550 0.590 -0.490 1.080 6775 ---- ---- 0.740 0.740 0.770 -0.540 1.310 6800 ---- ---- 0.940 0.940 0.980 -0.560 1.540 2 6825 ---- ---- 1.160 1.160 1.200 -0.570 1.770 6850 ---- ---- 1.390 1.390 1.430 -0.590 2.020 6875 ---- ---- 1.630 1.630 1.670 -0.590 2.260 6900 ---- ---- 1.880 1.880 1.910 -0.600 2.510 6925 ---- ---- 2.130 2.130 2.160 -0.600 2.760 6950 ---- ---- 2.370 2.370 2.410 -0.600 3.010 6975 ---- ---- ---- ---- 2.660 -0.600 3.260 7000 ---- ---- ---- ---- 2.910 -0.600 3.510 7050 ---- ---- ---- ---- 3.410 -0.590 4.000 7100 ---- ---- ---- ---- 3.910 -0.590 4.500 7150 ---- ---- ---- ---- 4.410 -0.590 5.000 7200 ---- ---- ---- ---- 4.910 -0.590 5.500 7250 ---- ---- ---- ---- 5.400 -0.600 6.000 7300 ---- ---- ---- ---- 5.900 -0.600 6.500 7350 ---- ---- ---- ---- 6.400 -0.600 7.000 7400 ---- ---- ---- ---- 6.900 -0.600 7.500 SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- 6.390 6.590 ---- ---- 6100 ---- 6.120 ---- 6.120 6.090 0.600 5.490 6150 ---- 5.620 ---- 5.620 5.590 0.600 4.990 6200 ---- 5.120 ---- 5.120 5.090 0.600 4.490 6250 ---- 4.620 ---- 4.620 4.590 0.600 3.990 6300 ---- 4.120 ---- 4.120 4.090 0.600 3.490 6350 ---- 3.620 ---- 3.620 3.590 0.600 2.990 6400 ---- 3.130 ---- 3.130 3.090 0.600 2.490 6450 ---- 2.630 ---- 2.630 2.590 0.600 1.990 6475 ---- ---- ---- 2.140 2.340 ---- ---- 6500 ---- 2.130 ---- 2.130 2.090 0.590 1.500 6525 ---- 1.880 ---- 1.880 1.840 0.570 1.270 6550 ---- 1.630 ---- 1.630 1.590 0.550 1.040 6575 ---- 1.390 ---- 1.390 1.350 0.530 0.820 6600 ---- 1.150 ---- 1.150 1.110 0.490 0.620 6625 ---- 0.920 ---- 0.920 0.880 0.430 0.450 6650 ---- 0.700 ---- 0.700 0.660 0.350 0.310 6675 ---- 0.500 ---- 0.500 0.470 0.270 0.200 6700 ---- 0.330 ---- 0.330 0.310 0.190 0.120 6725 ---- 0.200 ---- 0.200 0.190 0.120 0.070 6750 ---- 0.110 ---- 0.110 0.110 0.070 0.040 6775 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6800 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6825 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.010 0.010 -0.030 0.030 6550 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6575 ---- ---- 0.015 0.015 0.010 -0.070 0.080 6600 ---- ---- 0.025 0.025 0.020 -0.110 0.130 6625 ---- ---- 0.040 0.040 0.040 -0.170 0.210 6650 ---- ---- 0.070 0.070 0.070 -0.250 0.320 6675 ---- ---- 0.120 0.120 0.130 -0.330 0.460 6700 ---- ---- 0.200 0.200 0.220 -0.410 0.630 6725 ---- ---- 0.320 0.320 0.350 -0.480 0.830 6750 ---- ---- 0.490 0.490 0.520 -0.530 1.050 6775 ---- ---- 0.680 0.680 0.710 -0.570 1.280 6800 ---- ---- 0.900 0.900 0.930 -0.590 1.520 6825 ---- ---- 1.140 1.140 1.170 -0.590 1.760 6850 ---- ---- 1.380 1.380 1.410 -0.600 2.010 6875 ---- ---- 1.630 1.630 1.660 -0.600 2.260 6900 ---- ---- 1.870 1.870 1.910 -0.600 2.510 6925 ---- ---- 2.120 2.120 2.160 -0.600 2.760 6950 ---- ---- 2.370 2.370 2.410 -0.600 3.010 6975 ---- ---- 2.620 2.620 2.660 -0.600 3.260 7000 ---- ---- 2.870 2.870 2.910 -0.600 3.510 7050 ---- ---- 3.370 3.370 3.410 -0.600 4.010 7100 ---- ---- 3.870 3.870 3.910 -0.600 4.510 7150 ---- ---- 4.370 4.370 4.410 -0.600 5.010 7200 ---- ---- 4.870 4.870 4.910 -0.600 5.510 7250 ---- ---- 5.370 5.370 5.410 -0.600 6.010 7300 ---- ---- 5.870 5.870 5.910 -0.590 6.500 7350 ---- ---- 6.370 6.370 6.410 -0.590 7.000 7400 ---- ---- 6.870 6.870 6.910 -0.590 7.500 SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.580 ---- ---- 6100 ---- ---- ---- ---- 6.080 0.600 5.480 6150 ---- ---- ---- ---- 5.580 0.600 4.980 6200 ---- ---- ---- ---- 5.080 0.600 4.480 6250 ---- ---- ---- ---- 4.580 0.600 3.980 6300 ---- 3.870 ---- 3.870 4.080 0.590 3.490 6350 ---- 3.630 ---- 3.630 3.590 0.600 2.990 6400 ---- 3.130 ---- 3.130 3.090 0.580 2.510 6450 ---- 2.640 ---- 2.640 2.600 0.570 2.030 6475 ---- ---- ---- 2.160 2.350 ---- ---- 6500 ---- 2.150 ---- 2.150 2.110 0.540 1.570 6525 ---- 1.910 ---- 1.910 1.870 0.520 1.350 6550 ---- 1.680 ---- 1.680 1.640 0.500 1.140 6575 ---- 1.450 ---- 1.450 1.410 0.460 0.950 6600 ---- 1.230 ---- 1.230 1.200 0.430 0.770 6625 ---- 1.020 ---- 1.020 0.990 0.380 0.610 6650 ---- 0.830 ---- 0.830 0.800 0.330 0.470 6675 ---- 0.650 ---- 0.650 0.630 0.280 0.350 6700 ---- 0.500 ---- 0.500 0.480 0.230 0.250 6725 ---- 0.370 ---- 0.370 0.360 0.180 0.180 6750 ---- 0.270 ---- 0.270 0.250 0.130 0.120 6775 ---- 0.180 ---- 0.180 0.170 0.080 0.090 6800 ---- 0.120 ---- 0.120 0.120 0.060 0.060 6825 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6850 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6875 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6475 ---- ---- ---- 0.025 0.015 ---- ---- 6500 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6525 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6550 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6575 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6600 ---- ---- 0.110 0.110 0.110 -0.170 0.280 6625 ---- ---- 0.150 0.150 0.150 -0.220 0.370 6650 ---- ---- 0.200 0.200 0.210 -0.270 0.480 6675 ---- ---- 0.270 0.270 0.290 -0.320 0.610 6700 ---- ---- 0.370 0.370 0.390 -0.370 0.760 6725 ---- ---- 0.490 0.490 0.510 -0.430 0.940 6750 ---- ---- 0.640 0.640 0.660 -0.470 1.130 6775 ---- ---- 0.810 0.810 0.830 -0.510 1.340 6800 ---- ---- 1.000 1.000 1.030 -0.540 1.570 6825 ---- ---- 1.200 1.200 1.240 -0.560 1.800 6850 ---- ---- 1.420 1.420 1.460 -0.570 2.030 6875 ---- ---- 1.650 1.650 1.690 -0.580 2.270 6900 ---- ---- 1.890 1.890 1.930 -0.590 2.520 6950 ---- ---- 2.380 2.380 2.420 -0.590 3.010 7000 ---- ---- 2.870 2.870 2.910 -0.590 3.500 7050 ---- ---- ---- ---- 3.410 -0.590 4.000 7100 ---- ---- ---- ---- 3.900 -0.600 4.500 7150 ---- ---- ---- ---- 4.400 -0.600 5.000 7200 ---- ---- ---- ---- 4.900 -0.600 5.500 7250 ---- ---- ---- ---- 5.400 -0.600 6.000 7300 ---- ---- ---- ---- 5.900 -0.600 6.500 TA3 MAY23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- 6.390 6.590 ---- ---- 6100 ---- 6.130 ---- 6.130 6.090 0.600 5.490 6150 ---- 5.630 ---- 5.630 5.590 0.600 4.990 6200 ---- 5.130 ---- 5.130 5.090 0.600 4.490 6250 ---- 4.630 ---- 4.630 4.590 0.600 3.990 6300 ---- 4.130 ---- 4.130 4.090 0.600 3.490 6350 ---- 3.630 ---- 3.630 3.590 0.600 2.990 6400 ---- 3.130 ---- 3.130 3.090 0.600 2.490 6450 ---- 2.630 ---- 2.630 2.590 0.600 1.990 6475 ---- 2.380 ---- 2.380 2.340 0.600 1.740 6500 ---- 2.130 ---- 2.130 2.090 0.600 1.490 6525 ---- 1.880 ---- 1.880 1.840 0.600 1.240 6550 ---- 1.630 ---- 1.630 1.590 0.590 1.000 6575 ---- 1.380 ---- 1.380 1.340 0.570 0.770 6600 ---- 1.130 ---- 1.130 1.090 0.540 0.550 6625 ---- 0.880 ---- 0.880 0.850 0.490 0.360 6650 ---- 0.640 ---- 0.640 0.600 0.390 0.210 6675 ---- 0.410 ---- 0.410 0.380 0.270 0.110 6700 0.120 0.220 0.120 0.220 0.190 0.140 100 0.050 2 2 6725 ---- 0.080 ---- 0.080 0.080 0.060 0.020 6750 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA3 MAY23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- 0.010 0.010 -0.030 0.030 6600 ---- ---- 0.010 0.010 -0.060 0.060 6625 ---- ---- 0.010 0.010 0.005 -0.115 0.120 6650 ---- ---- 0.015 0.015 0.015 -0.205 0.220 6675 ---- ---- 0.035 0.035 0.035 -0.335 0.370 1 1 6700 ---- ---- 0.080 0.080 0.100 -0.460 0.560 6725 ---- ---- 0.200 0.200 0.240 -0.540 0.780 6750 ---- ---- 0.400 0.400 0.430 -0.590 1.020 2 6775 ---- ---- 0.630 0.630 0.670 -0.590 1.260 1 6800 ---- ---- 0.870 0.870 0.910 -0.600 1.510 6825 ---- ---- 1.120 1.120 1.160 -0.600 1.760 6850 ---- ---- 1.370 1.370 1.410 -0.600 2.010 6875 ---- ---- 1.620 1.620 1.660 -0.600 2.260 6900 ---- ---- 1.870 1.870 1.910 -0.600 2.510 6925 ---- ---- 2.120 2.120 2.160 -0.600 2.760 6950 ---- ---- 2.370 2.370 2.410 -0.600 3.010 6975 ---- ---- 2.620 2.620 2.660 -0.600 3.260 7000 ---- ---- 2.870 2.870 2.910 -0.600 3.510 7050 ---- ---- 3.370 3.370 3.410 -0.600 4.010 7100 ---- ---- 3.870 3.870 3.910 -0.600 4.510 7150 ---- ---- 4.370 4.370 4.410 -0.600 5.010 7200 ---- ---- 4.870 4.870 4.910 -0.600 5.510 7250 ---- ---- 5.370 5.370 5.410 -0.600 6.010 7300 ---- ---- 5.870 5.870 5.910 -0.600 6.510 7350 ---- ---- 6.370 6.370 6.410 -0.600 7.010 7400 ---- ---- 6.870 6.870 6.910 -0.600 7.510 TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.580 ---- ---- 6100 ---- ---- ---- ---- 6.080 0.600 5.480 6150 ---- ---- ---- ---- 5.580 0.600 4.980 6200 ---- ---- ---- ---- 5.080 0.600 4.480 6250 ---- ---- ---- ---- 4.580 0.600 3.980 6300 ---- ---- ---- ---- 4.090 0.610 3.480 6350 ---- ---- ---- ---- 3.590 0.600 2.990 6400 ---- 3.130 ---- 3.130 3.090 0.590 2.500 6450 ---- 2.630 ---- 2.630 2.590 0.580 2.010 6475 ---- ---- ---- 2.150 2.350 ---- ---- 6500 ---- 2.140 ---- 2.140 2.100 0.560 1.540 6525 ---- 1.900 ---- 1.900 1.860 0.550 1.310 6550 ---- 1.660 ---- 1.660 1.620 0.520 1.100 6575 ---- 1.420 ---- 1.420 1.390 0.490 0.900 6600 ---- 1.190 ---- 1.190 1.160 0.440 0.720 6625 ---- 0.980 ---- 0.980 0.950 0.400 0.550 6650 ---- 0.780 ---- 0.780 0.750 0.340 0.410 6675 ---- 0.600 ---- 0.600 0.570 0.280 0.290 6700 ---- 0.440 ---- 0.440 0.420 0.220 0.200 6725 ---- 0.310 ---- 0.310 0.300 0.170 0.130 6750 ---- 0.210 ---- 0.210 0.200 0.110 0.090 6775 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6800 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6825 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6850 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6875 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6475 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6525 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6550 ---- ---- 0.030 0.030 0.030 -0.080 0.110 6575 ---- ---- 0.045 0.045 0.050 -0.110 0.160 6600 ---- ---- 0.070 0.070 0.070 -0.160 0.230 6625 ---- ---- 0.100 0.100 0.110 -0.200 0.310 6650 ---- ---- 0.150 0.150 0.160 -0.260 0.420 6675 ---- ---- 0.220 0.220 0.230 -0.320 0.550 6700 ---- ---- 0.310 0.310 0.330 -0.380 0.710 6725 ---- ---- 0.430 0.430 0.460 -0.430 0.890 6750 ---- ---- 0.580 0.580 0.610 -0.490 1.100 6775 ---- ---- 0.760 0.760 0.790 -0.530 1.320 6800 ---- ---- 0.960 0.960 0.990 -0.560 1.550 6825 ---- ---- 1.170 1.170 1.210 -0.570 1.780 6850 ---- ---- 1.400 1.400 1.440 -0.580 2.020 6875 ---- ---- 1.640 1.640 1.680 -0.580 2.260 6900 ---- ---- 1.880 1.880 1.920 -0.590 2.510 6925 ---- ---- 2.130 2.130 2.160 -0.600 2.760 6950 ---- ---- 2.380 2.380 2.410 -0.600 3.010 6975 ---- ---- 2.620 2.620 2.660 -0.600 3.260 7000 ---- ---- ---- ---- 2.910 -0.590 3.500 7050 ---- ---- ---- ---- 3.410 -0.590 4.000 7100 ---- ---- ---- ---- 3.910 -0.590 4.500 7150 ---- ---- ---- ---- 4.410 -0.590 5.000 7200 ---- ---- ---- ---- 4.900 -0.600 5.500 7250 ---- ---- ---- ---- 5.400 -0.600 6.000 7300 ---- ---- ---- ---- 5.900 -0.600 6.500 7350 ---- ---- ---- ---- 6.400 -0.600 7.000 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.570 ---- ---- 6100 ---- 6.110 ---- 6.110 6.070 0.590 5.480 6150 ---- 5.620 ---- 5.620 5.580 0.600 4.980 6200 ---- 5.120 ---- 5.120 5.080 0.590 4.490 6250 ---- 4.630 ---- 4.630 4.580 0.580 4.000 6300 ---- 4.140 ---- 4.140 4.090 0.570 3.520 6350 ---- 3.650 ---- 3.650 3.600 0.560 3.040 6400 ---- 3.160 ---- 3.160 3.120 0.550 2.570 6450 ---- 2.690 ---- 2.690 2.650 0.530 2.120 6475 ---- ---- ---- 2.240 2.420 ---- ---- 6500 ---- 2.230 ---- 2.230 2.190 0.490 1.700 6525 ---- 2.010 ---- 2.010 1.970 0.470 1.500 6550 ---- 1.790 ---- 1.790 1.760 0.450 1.310 6575 ---- 1.590 ---- 1.590 1.550 0.420 1.130 6600 ---- 1.390 ---- 1.390 1.360 0.390 0.970 6625 ---- 1.200 ---- 1.200 1.170 0.350 0.820 6650 ---- 1.030 ---- 1.030 1.000 0.320 0.680 6675 ---- 0.870 ---- 0.870 0.850 0.290 0.560 6700 ---- 0.730 ---- 0.730 0.710 0.260 0.450 6725 ---- 0.600 ---- 0.600 0.580 0.220 0.360 6750 ---- 0.480 ---- 0.480 0.470 0.190 0.280 6775 ---- 0.380 ---- 0.380 0.380 0.160 0.220 6800 ---- 0.300 ---- 0.300 0.290 0.120 0.170 6825 ---- 0.230 ---- 0.230 0.220 0.090 0.130 6850 ---- 0.180 ---- 0.180 0.170 0.070 0.100 6875 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6900 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6925 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6950 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6975 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7000 0.025 0.030 0.025 0.030 0.035 0.015 2 0.020 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6350 0.030 0.030 0.030 0.030 0.025 -0.035 2 0.060 6400 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6450 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6475 ---- ---- ---- 0.090 0.090 ---- ---- 6500 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6525 ---- ---- 0.140 0.140 0.140 -0.130 0.270 6550 ---- ---- 0.170 0.170 0.170 -0.160 0.330 6575 ---- ---- 0.210 0.210 0.220 -0.180 0.400 6600 ---- ---- 0.260 0.260 0.270 -0.210 0.480 6625 ---- ---- 0.330 0.330 0.340 -0.240 0.580 6650 ---- ---- 0.400 0.400 0.420 -0.270 0.690 6675 ---- ---- 0.490 0.490 0.510 -0.300 0.810 6700 ---- ---- 0.590 0.590 0.620 -0.340 0.960 6725 ---- ---- 0.710 0.710 0.740 -0.380 1.120 6750 ---- ---- 0.850 0.850 0.880 -0.410 1.290 6775 ---- ---- 1.010 1.010 1.030 -0.450 1.480 6800 ---- ---- 1.180 1.180 1.200 -0.480 1.680 6825 ---- ---- 1.360 1.360 1.380 -0.510 1.890 6850 ---- ---- 1.550 1.550 1.580 -0.530 2.110 6875 ---- ---- 1.760 1.760 1.790 -0.540 2.330 6900 ---- ---- 1.970 1.970 2.010 -0.550 2.560 6925 ---- ---- 2.190 2.190 2.230 -0.570 2.800 6950 ---- ---- 2.420 2.420 2.460 -0.580 3.040 6975 ---- ---- 2.660 2.660 2.700 -0.580 3.280 7000 ---- ---- 2.900 2.900 2.930 -0.590 3.520 7050 ---- ---- 3.380 3.380 3.420 -0.590 4.010 7100 ---- ---- 3.870 3.870 3.910 -0.590 4.500 7150 ---- ---- 4.370 4.370 4.400 -0.600 5.000 7200 ---- ---- 4.860 4.860 4.900 -0.590 5.490 7250 ---- ---- ---- ---- 5.390 -0.600 5.990 7300 ---- ---- ---- ---- 5.890 -0.600 6.490 7350 ---- ---- ---- ---- 6.390 -0.590 6.980 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.120 ---- 7.120 7.090 0.600 6.490 6050 ---- 6.620 ---- 6.620 6.590 0.600 5.990 6100 ---- 6.120 ---- 6.120 6.090 0.600 5.490 6150 ---- 5.620 ---- 5.620 5.590 0.600 4.990 6200 ---- 5.120 ---- 5.120 5.090 0.600 4.490 6250 ---- 4.620 ---- 4.620 4.590 0.600 3.990 6300 ---- 4.120 ---- 4.120 4.090 0.600 3.490 6350 ---- 3.620 ---- 3.620 3.590 0.600 2.990 6400 ---- 3.130 ---- 3.130 3.090 0.600 2.490 6425 ---- 2.880 ---- 2.880 2.840 0.600 2.240 6450 ---- 2.630 ---- 2.630 2.590 0.600 1.990 6475 ---- 2.380 ---- 2.380 2.340 0.600 1.740 6500 ---- 2.130 ---- 2.130 2.090 0.590 1.500 6525 ---- 1.880 ---- 1.880 1.840 0.580 1.260 6550 ---- 1.630 ---- 1.630 1.590 0.570 1.020 6575 ---- 1.380 ---- 1.380 1.340 0.540 0.800 6600 ---- 1.140 ---- 1.140 1.100 0.510 0.590 6625 ---- 0.900 ---- 0.900 0.860 0.460 0.400 6650 ---- 0.670 ---- 0.670 0.630 0.370 0.260 6675 0.320 0.460 0.320 0.460 0.430 0.280 1 0.150 6700 ---- 0.280 ---- 0.280 0.260 0.180 0.080 6725 0.100 0.150 0.100 0.150 0.140 0.095 3 0.045 6750 ---- 0.070 ---- 0.070 0.070 0.050 0.020 6775 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 3 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 -0.020 0.020 6550 ---- ---- 0.010 0.010 -0.035 0.035 6575 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6600 ---- ---- 0.015 0.015 0.010 -0.090 0.100 6625 ---- ---- 0.020 0.020 0.020 -0.140 0.160 6650 ---- ---- 0.035 0.035 0.045 -0.225 0.270 1 6675 ---- ---- 0.080 0.080 0.090 -0.320 0.410 50 6700 ---- ---- 0.150 0.150 0.170 -0.420 0.590 6725 ---- ---- 0.270 0.270 0.300 -0.500 0.800 6750 ---- ---- 0.440 0.440 0.480 -0.550 1.030 6775 ---- ---- 0.650 0.650 0.690 -0.580 1.270 1 6800 ---- ---- 0.880 0.880 0.920 -0.590 1.510 6825 ---- ---- 1.130 1.130 1.160 -0.600 1.760 6850 ---- ---- 1.370 1.370 1.410 -0.600 2.010 6875 ---- ---- 1.620 1.620 1.660 -0.600 2.260 6900 ---- ---- 1.870 1.870 1.910 -0.600 2.510 6925 ---- ---- 2.120 2.120 2.160 -0.600 2.760 6950 ---- ---- 2.370 2.370 2.410 -0.600 3.010 6975 ---- ---- 2.620 2.620 2.660 -0.600 3.260 7000 ---- ---- 2.870 2.870 2.910 -0.600 3.510 7050 ---- ---- 3.370 3.370 3.410 -0.600 4.010 7100 ---- ---- 3.870 3.870 3.910 -0.600 4.510 7150 ---- ---- 4.370 4.370 4.410 -0.600 5.010 7200 ---- ---- 4.870 4.870 4.910 -0.600 5.510 7250 ---- ---- 5.370 5.370 5.410 -0.600 6.010 7300 ---- ---- 5.870 5.870 5.910 -0.600 6.510 7350 ---- ---- 6.370 6.370 6.410 -0.600 7.010 7400 ---- ---- 6.870 6.870 6.910 -0.590 7.500 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.080 0.600 6.480 6050 ---- ---- ---- ---- 6.580 0.600 5.980 6100 ---- ---- ---- ---- 6.080 0.600 5.480 6150 ---- ---- ---- ---- 5.580 0.600 4.980 6200 ---- ---- ---- ---- 5.080 0.600 4.480 6250 ---- ---- ---- ---- 4.580 0.600 3.980 6300 ---- ---- ---- ---- 4.080 0.590 3.490 6350 ---- 3.470 ---- 3.470 3.590 0.600 2.990 6400 ---- 3.130 ---- 3.130 3.090 0.590 2.500 6425 ---- 2.880 ---- 2.880 2.840 0.580 2.260 6450 ---- 2.640 ---- 2.640 2.600 0.580 2.020 6475 ---- 2.390 ---- 2.390 2.350 0.570 1.780 6500 ---- 2.150 ---- 2.150 2.110 0.560 1.550 6525 ---- 1.900 ---- 1.900 1.870 0.540 1.330 6550 ---- 1.670 ---- 1.670 1.630 0.510 1.120 6575 ---- 1.430 ---- 1.430 1.400 0.480 0.920 6600 ---- 1.210 ---- 1.210 1.180 0.440 0.740 6625 ---- 1.000 ---- 1.000 0.970 0.390 0.580 6650 ---- 0.800 ---- 0.800 0.780 0.340 0.440 6675 ---- 0.630 ---- 0.630 0.600 0.280 0.320 6700 ---- 0.470 ---- 0.470 0.450 0.220 0.230 6725 ---- 0.340 ---- 0.340 0.320 0.170 0.150 6750 ---- 0.240 ---- 0.240 0.220 0.120 0.100 6775 ---- 0.160 ---- 0.160 0.150 0.080 0.070 6800 ---- 0.100 ---- 0.100 0.100 0.055 0.045 6825 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6850 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6875 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6900 ---- ---- ---- ---- 0.020 0.010 0.010 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 4 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6475 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6500 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6525 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6550 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6575 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6600 ---- ---- 0.090 0.090 0.090 -0.160 0.250 6625 ---- ---- 0.120 0.120 0.130 -0.210 0.340 6650 ---- ---- 0.180 0.180 0.190 -0.260 0.450 6675 ---- ---- 0.250 0.250 0.270 -0.310 0.580 2 6700 ---- ---- 0.340 0.340 0.360 -0.370 0.730 6725 ---- ---- 0.460 0.460 0.480 -0.430 0.910 6750 ---- ---- 0.610 0.610 0.630 -0.480 1.110 1 6775 ---- ---- 0.780 0.780 0.810 -0.520 1.330 6800 ---- ---- 0.980 0.980 1.010 -0.540 1.550 6825 ---- ---- 1.190 1.190 1.220 -0.570 1.790 6850 ---- ---- 1.410 1.410 1.450 -0.580 2.030 6875 ---- ---- 1.650 1.650 1.690 -0.580 2.270 6900 ---- ---- 1.890 1.890 1.930 -0.590 2.520 6925 ---- ---- 2.130 2.130 2.170 -0.590 2.760 6950 ---- ---- 2.380 2.380 2.410 -0.600 3.010 6975 ---- ---- 2.620 2.620 2.660 -0.600 3.260 7000 ---- ---- 2.870 2.870 2.910 -0.590 3.500 7050 ---- ---- ---- ---- 3.410 -0.590 4.000 7100 ---- ---- ---- ---- 3.910 -0.590 4.500 7150 ---- ---- ---- ---- 4.400 -0.600 5.000 7200 ---- ---- ---- ---- 4.900 -0.600 5.500 7250 ---- ---- ---- ---- 5.400 -0.600 6.000 7300 ---- ---- ---- ---- 5.900 -0.600 6.500 7350 ---- ---- ---- ---- 6.400 -0.600 7.000 7400 ---- ---- ---- ---- 6.900 -0.600 7.500 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.580 ---- ---- 6100 ---- ---- ---- ---- 6.080 0.600 5.480 6150 ---- ---- ---- ---- 5.580 0.600 4.980 6200 ---- 4.870 ---- 4.870 5.080 0.600 4.480 6250 ---- 4.620 ---- 4.620 4.580 0.590 3.990 6300 ---- 4.130 ---- 4.130 4.090 0.600 3.490 6350 ---- 3.630 ---- 3.630 3.590 0.580 3.010 6400 ---- 3.140 ---- 3.140 3.100 0.570 2.530 6450 ---- 2.650 ---- 2.650 2.610 0.550 2.060 6475 ---- ---- ---- 2.190 2.380 ---- ---- 6500 ---- 2.180 ---- 2.180 2.140 0.520 1.620 6525 ---- 1.950 ---- 1.950 1.910 0.500 1.410 6550 ---- 1.720 ---- 1.720 1.680 0.470 1.210 6575 ---- 1.500 ---- 1.500 1.460 0.440 1.020 6600 ---- 1.290 ---- 1.290 1.260 0.410 0.850 6625 ---- 1.090 ---- 1.090 1.060 0.370 0.690 6650 ---- 0.910 ---- 0.910 0.890 0.330 0.560 6675 ---- 0.750 ---- 0.750 0.720 0.280 0.440 6700 ---- 0.600 ---- 0.600 0.580 0.240 0.340 6725 0.320 0.470 0.320 0.360 0.450 0.190 3 0.260 6750 0.190 0.360 0.190 0.360 0.340 0.150 2 0.190 1 1 6775 ---- 0.270 ---- 0.270 0.260 0.120 0.140 6800 ---- 0.200 ---- 0.200 0.190 0.090 0.100 6825 0.150 0.150 0.150 0.140 0.140 0.070 3 0.070 6850 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6875 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6900 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6925 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6950 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6975 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6400 ---- ---- 0.020 0.020 0.015 -0.030 0.045 2 6450 ---- ---- 0.035 0.035 0.030 -0.050 0.080 2 6475 ---- ---- ---- 0.040 0.040 ---- ---- 6500 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6525 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6550 ---- ---- 0.100 0.100 0.100 -0.120 0.220 6575 ---- ---- 0.130 0.130 0.130 -0.150 0.280 6600 0.160 0.160 0.160 0.160 0.170 -0.190 1 0.360 6625 ---- ---- 0.220 0.220 0.230 -0.220 0.450 6650 ---- ---- 0.280 0.280 0.300 -0.270 0.570 1 6675 ---- ---- 0.360 0.360 0.390 -0.310 0.700 6700 0.560 0.560 0.460 0.590 0.490 -0.360 2 0.850 2 6725 ---- ---- 0.580 0.580 0.610 -0.400 1.010 6750 ---- ---- 0.720 0.720 0.750 -0.450 1.200 6775 ---- ---- 0.890 0.890 0.920 -0.470 1.390 6800 ---- ---- 1.070 1.070 1.100 -0.500 1.600 6825 ---- ---- 1.270 1.270 1.300 -0.520 1.820 6850 ---- ---- 1.470 1.470 1.510 -0.540 2.050 6875 ---- ---- 1.690 1.690 1.730 -0.560 2.290 6900 ---- ---- 1.920 1.920 1.960 -0.570 2.530 6925 ---- ---- 2.150 2.150 2.190 -0.580 2.770 6950 ---- ---- 2.390 2.390 2.430 -0.590 3.020 6975 ---- ---- 2.630 2.630 2.670 -0.590 3.260 7000 ---- ---- 2.880 2.880 2.910 -0.600 3.510 7050 ---- ---- 3.370 3.370 3.410 -0.590 4.000 7100 ---- ---- 3.870 3.870 3.900 -0.600 4.500 7150 ---- ---- ---- ---- 4.400 -0.600 5.000 7200 ---- ---- ---- ---- 4.900 -0.600 5.500 7250 ---- ---- ---- ---- 5.400 -0.590 5.990 7300 ---- ---- ---- ---- 5.900 -0.590 6.490 7350 ---- ---- ---- ---- 6.400 -0.590 6.990 7400 ---- ---- ---- ---- 6.890 -0.600 7.490 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1150 ---- ---- ---- 9.890 10.360 ---- ---- 1155 ---- 9.850 ---- 9.850 9.870 0.830 9.040 1160 ---- 9.350 ---- 9.350 9.370 0.820 8.550 1165 ---- 8.850 ---- 8.850 8.870 0.820 8.050 1170 ---- 8.360 ---- 8.360 8.370 0.820 7.550 1175 ---- 7.860 ---- 7.860 7.870 0.810 7.060 1180 ---- 7.360 ---- 7.360 7.370 0.810 6.560 1185 ---- 6.870 ---- 6.870 6.870 0.800 6.070 1190 ---- 6.370 ---- 6.370 6.370 0.790 5.580 1195 ---- 5.880 ---- 5.880 5.880 0.790 5.090 1200 ---- 5.380 ---- 5.380 5.390 0.790 4.600 1205 ---- 4.890 ---- 4.890 4.900 0.780 4.120 1210 ---- 4.400 ---- 4.400 4.410 0.770 3.640 1215 ---- 3.920 ---- 3.920 3.920 0.740 3.180 1220 ---- 3.440 ---- 3.440 3.450 0.720 2.730 1225 ---- 2.980 ---- 2.980 2.980 0.680 2.300 1227 ---- 2.750 ---- 2.750 2.750 0.660 2.090 1230 ---- 2.530 ---- 2.530 2.530 0.640 1.890 1232 ---- 2.310 ---- 2.310 2.310 0.610 1.700 1235 ---- 2.100 ---- 2.100 2.100 0.570 1.530 1237 ---- 1.900 ---- 1.900 1.900 0.550 1.350 1240 ---- 1.710 ---- 1.710 1.710 0.520 1.190 1242 ---- 1.550 ---- 1.540 1.520 0.480 1.040 1245 ---- 1.370 ---- 1.370 1.350 0.450 0.900 6 1247 ---- 1.200 ---- 1.200 1.180 0.400 0.780 1250 ---- 1.040 ---- 1.040 1.030 0.370 0.660 1 1252 ---- 0.900 ---- 0.900 0.880 0.320 0.560 1255 ---- 0.770 ---- 0.770 0.750 0.280 0.470 1257 ---- 0.650 ---- 0.650 0.640 0.250 0.390 1260 ---- 0.540 ---- 0.540 0.530 0.210 0.320 1262 ---- 0.450 ---- 0.450 0.440 0.180 0.260 11 1265 ---- 0.370 ---- 0.370 0.360 0.150 0.210 1267 ---- 0.290 ---- 0.290 0.300 0.130 0.170 5 1270 ---- 0.240 ---- 0.240 0.240 0.100 0.140 1272 ---- 0.190 ---- 0.190 0.190 0.080 0.110 1275 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1277 ---- 0.110 ---- 0.110 0.120 0.050 0.070 122 1280 ---- 0.090 ---- 0.090 0.090 0.030 0.060 91 1282 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1285 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1290 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1205 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1210 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1215 ---- ---- 0.060 0.060 0.040 -0.080 0.120 122 1220 0.080 0.080 0.070 0.070 0.070 -0.090 3 0.160 100 1225 ---- ---- 0.110 0.110 0.100 -0.130 0.230 2 1227 ---- ---- 0.130 0.130 0.120 -0.160 0.280 1230 ---- ---- 0.150 0.150 0.150 -0.180 0.330 201 1232 0.190 0.190 0.180 0.190 0.180 -0.210 8 0.390 100 100 1235 ---- ---- 0.220 0.220 0.220 -0.240 0.460 1237 ---- ---- 0.270 0.270 0.270 -0.270 0.540 1240 ---- ---- 0.320 0.320 0.320 -0.310 0.630 1 1242 ---- ---- 0.380 0.380 0.380 -0.340 0.720 1245 ---- ---- 0.450 0.450 0.460 -0.370 0.830 7 1247 ---- ---- 0.530 0.530 0.540 -0.420 0.960 3 3 1250 ---- ---- 0.630 0.630 0.640 -0.450 1.090 12 13 1252 ---- ---- 0.730 0.730 0.740 -0.500 1.240 3 3 1255 ---- ---- 0.850 0.850 0.860 -0.530 1.390 6 6 1257 ---- ---- 0.980 0.980 1.000 -0.560 1.560 50 1260 ---- ---- 1.120 1.120 1.140 -0.600 1.740 1262 ---- ---- 1.280 1.280 1.300 -0.640 1.940 1265 ---- ---- 1.450 1.450 1.470 -0.670 2.140 1267 ---- ---- 1.620 1.620 1.650 -0.700 2.350 1270 ---- ---- 1.850 1.850 1.850 -0.710 2.560 1272 ---- ---- 2.060 2.060 2.050 -0.740 2.790 1275 ---- ---- 2.270 2.270 2.250 -0.760 3.010 1277 ---- ---- 2.490 2.490 2.470 -0.780 3.250 1280 ---- ---- 2.710 2.710 2.690 -0.790 3.480 1282 ---- ---- 2.940 2.940 2.920 -0.800 3.720 1285 ---- ---- 3.170 3.170 3.160 -0.800 3.960 1290 ---- ---- 3.650 3.650 3.630 -0.810 4.440 1295 ---- ---- 4.140 4.140 4.120 -0.810 4.930 1300 ---- ---- 4.630 4.630 4.610 -0.810 5.420 1305 ---- ---- 5.120 5.120 5.100 -0.820 5.920 1310 ---- ---- 5.620 5.620 5.600 -0.810 6.410 1315 ---- ---- 6.110 6.110 6.090 -0.820 6.910 1320 ---- ---- 6.610 6.610 6.590 -0.820 7.410 1325 ---- ---- 7.110 7.110 7.090 -0.820 7.910 1330 ---- ---- 7.610 7.610 7.590 -0.820 8.410 1335 ---- ---- 8.110 8.110 8.090 -0.810 8.900 1340 ---- ---- 8.600 8.600 8.590 -0.810 9.400 1345 ---- ---- 9.100 9.100 9.090 -0.810 9.900 1350 ---- ---- 9.600 9.600 9.590 -0.810 10.400 1355 ---- ---- 10.100 10.100 10.080 -0.820 10.900 1360 ---- ---- 10.600 10.600 10.580 -0.820 11.400 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.870 ---- 10.870 10.880 0.820 10.060 1150 ---- 10.370 ---- 10.370 10.380 0.820 9.560 1155 ---- 9.870 ---- 9.870 9.880 0.820 9.060 1160 ---- 9.370 ---- 9.370 9.380 0.820 8.560 1165 ---- 8.870 ---- 8.870 8.890 0.830 8.060 1170 ---- 8.370 ---- 8.370 8.390 0.830 7.560 1175 ---- 7.870 ---- 7.870 7.890 0.830 7.060 1180 ---- 7.370 ---- 7.370 7.390 0.830 6.560 1185 ---- 6.870 ---- 6.870 6.890 0.830 6.060 1190 ---- 6.370 ---- 6.370 6.390 0.830 5.560 1195 ---- 5.870 ---- 5.870 5.890 0.820 5.070 1200 ---- 5.370 ---- 5.370 5.390 0.820 4.570 1205 ---- 4.870 ---- 4.870 4.890 0.820 4.070 1210 ---- 4.370 ---- 4.370 4.390 0.820 3.570 1215 ---- 3.870 ---- 3.870 3.890 0.810 3.080 1220 ---- 3.380 ---- 3.380 3.390 0.800 2.590 1222 ---- 3.130 ---- 3.130 3.140 0.800 2.340 1225 ---- 2.880 ---- 2.880 2.890 0.790 2.100 1227 ---- 2.630 ---- 2.630 2.640 0.770 1.870 1230 ---- 2.390 ---- 2.390 2.400 0.760 1.640 1232 ---- 2.140 ---- 2.140 2.150 0.730 1.420 1235 ---- 1.900 ---- 1.900 1.910 0.700 1.210 1 1 1237 ---- 1.660 ---- 1.660 1.670 0.650 1.020 1240 ---- 1.430 ---- 1.430 1.440 0.610 0.830 1242 ---- 1.200 ---- 1.200 1.210 0.540 0.670 1 1245 ---- 0.990 ---- 0.990 1.000 0.470 0.530 445 1247 ---- 0.840 ---- 0.840 0.810 0.400 0.410 10 112 1250 0.390 0.660 0.390 0.630 0.630 0.320 51 0.310 46 140 1252 ---- 0.500 ---- 0.500 0.480 0.250 0.230 243 1255 0.290 0.360 0.290 0.360 0.350 0.180 30 0.170 19 19 1257 0.190 0.250 0.190 0.250 0.250 0.130 31 0.120 1260 0.120 0.160 0.080 0.160 0.170 0.080 10 0.090 4 4 1262 0.100 0.110 0.100 0.090 0.120 0.060 1 0.060 103 101 1265 ---- 0.060 ---- 0.060 0.080 0.040 0.040 1 1 1267 0.050 0.050 0.050 0.050 0.050 0.020 100 0.030 1270 ---- ---- ---- ---- 0.030 0.010 0.020 10 1272 0.030 0.030 0.030 0.030 0.020 0.010 15 0.010 2 1275 ---- ---- ---- ---- 0.010 0.000 0.010 245 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 CAB 2 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1155 ---- ---- ---- 9.550 10.010 ---- ---- 1160 ---- ---- ---- 9.050 9.520 ---- ---- 1165 ---- ---- ---- 8.560 9.020 ---- ---- 1170 ---- ---- ---- 8.070 8.530 ---- ---- 1175 ---- ---- ---- 7.570 8.040 ---- ---- 1180 ---- ---- ---- 7.080 7.540 ---- ---- 1185 ---- ---- ---- 6.590 7.050 ---- ---- 1190 ---- ---- ---- 6.110 6.560 ---- ---- 1195 ---- ---- ---- 5.630 6.080 ---- ---- 1200 ---- ---- ---- 5.150 5.600 ---- ---- 1205 ---- ---- ---- 4.680 5.120 ---- ---- 1210 ---- ---- ---- 4.220 4.650 ---- ---- 1215 ---- ---- ---- 3.770 4.180 ---- ---- 1220 ---- ---- ---- 3.330 3.730 ---- ---- 1225 ---- ---- ---- 2.920 3.290 ---- ---- 1227 ---- ---- ---- 2.720 3.080 ---- ---- 1230 ---- ---- ---- 2.390 2.870 ---- ---- 1232 ---- ---- ---- 2.210 2.670 ---- ---- 1235 ---- ---- ---- 2.030 2.470 ---- ---- 1237 ---- ---- ---- 1.860 2.280 ---- ---- 1240 ---- ---- ---- 1.600 2.100 ---- ---- 1242 ---- ---- ---- 1.450 1.920 ---- ---- 1245 ---- ---- ---- 1.310 1.750 ---- ---- 1247 ---- ---- ---- 1.180 1.590 ---- ---- 1250 ---- ---- ---- 1.050 1.430 ---- ---- 1252 ---- ---- ---- 0.940 1.290 ---- ---- 1255 ---- ---- ---- 0.830 1.150 ---- ---- 1257 ---- ---- ---- 0.730 1.020 ---- ---- 1260 ---- ---- ---- 0.650 0.910 ---- ---- 1262 ---- ---- ---- 0.570 0.800 ---- ---- 1265 ---- ---- ---- 0.490 0.710 ---- ---- 1267 ---- ---- ---- 0.430 0.620 ---- ---- 1270 ---- ---- ---- 0.370 0.530 ---- ---- 1275 ---- ---- ---- 0.270 0.400 ---- ---- 1280 ---- ---- ---- 0.200 0.290 ---- ---- 1285 ---- ---- ---- 0.150 0.210 ---- ---- 1290 ---- ---- ---- 0.110 0.150 ---- ---- 1295 ---- ---- ---- 0.080 0.110 ---- ---- 1300 ---- ---- ---- 0.060 0.070 ---- ---- 1305 ---- ---- ---- 0.050 0.050 ---- ---- 1310 ---- ---- ---- 0.040 0.030 ---- ---- 1315 ---- ---- ---- 0.040 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 1330 ---- ---- ---- 0.020 0.010 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 121 1215 ---- ---- ---- ---- -0.010 0.010 124 1220 ---- ---- 0.010 0.010 -0.020 0.020 3 1222 ---- ---- 0.010 0.010 -0.030 0.030 3 1225 ---- ---- 0.010 0.010 -0.040 0.040 1227 ---- ---- 0.010 0.010 -0.050 0.050 1230 ---- ---- 0.020 0.020 0.010 -0.060 0.070 2 244 1232 ---- ---- 0.020 0.020 0.010 -0.090 0.100 304 1235 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1 260 1237 ---- ---- 0.030 0.030 0.030 -0.170 0.200 102 102 1240 0.140 0.140 0.050 0.050 0.050 -0.210 10 0.260 22 133 1242 ---- ---- 0.080 0.080 0.080 -0.270 0.350 403 1245 ---- ---- 0.110 0.110 0.110 -0.350 0.460 845 1247 0.430 0.430 0.170 0.440 0.170 -0.420 1 0.590 645 1250 0.280 0.280 0.240 0.290 0.240 -0.500 1 0.740 49 714 1252 ---- ---- 0.330 0.330 0.340 -0.570 0.910 645 1255 ---- ---- 0.450 0.450 0.460 -0.640 1.100 1 1 1257 ---- ---- 0.590 0.590 0.610 -0.690 1.300 4 1260 ---- ---- 0.750 0.750 0.780 -0.730 1.510 7 1262 ---- ---- 0.970 0.970 0.980 -0.760 1.740 4 1265 ---- ---- 1.180 1.180 1.190 -0.780 1.970 2 1267 ---- ---- 1.410 1.410 1.410 -0.800 2.210 1270 ---- ---- 1.650 1.650 1.640 -0.810 2.450 1272 ---- ---- 1.890 1.890 1.880 -0.810 2.690 1275 ---- ---- 2.130 2.130 2.120 -0.820 2.940 1277 ---- ---- 2.380 2.380 2.370 -0.810 3.180 1280 ---- ---- 2.630 2.630 2.610 -0.820 3.430 1282 ---- ---- 2.880 2.880 2.860 -0.820 3.680 1285 ---- ---- 3.130 3.130 3.110 -0.820 3.930 1290 ---- ---- 3.630 3.630 3.610 -0.820 4.430 1295 ---- ---- 4.120 4.120 4.110 -0.820 4.930 1300 ---- ---- 4.620 4.620 4.610 -0.810 5.420 1305 ---- ---- 5.120 5.120 5.110 -0.810 5.920 1310 ---- ---- 5.620 5.620 5.610 -0.810 6.420 1315 ---- ---- 6.120 6.120 6.110 -0.810 6.920 1320 ---- ---- 6.620 6.620 6.610 -0.810 7.420 1325 ---- ---- 7.120 7.120 7.110 -0.810 7.920 1330 ---- ---- 7.620 7.620 7.610 -0.810 8.420 1335 ---- ---- 8.120 8.120 8.110 -0.810 8.920 1340 ---- ---- 8.620 8.620 8.610 -0.810 9.420 1345 ---- ---- 9.120 9.120 9.110 -0.810 9.920 1350 ---- ---- 9.620 9.620 9.600 -0.820 10.420 1355 ---- ---- 10.120 10.120 10.100 -0.820 10.920 1360 ---- ---- 10.620 10.620 10.600 -0.820 11.420 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1155 ---- ---- ---- 0.020 0.010 ---- ---- 1160 ---- ---- ---- 0.020 0.010 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.020 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.030 ---- ---- 1185 ---- ---- ---- 0.040 0.030 ---- ---- 1190 ---- ---- ---- 0.050 0.040 ---- ---- 1195 ---- ---- ---- 0.070 0.060 ---- ---- 1200 ---- ---- ---- 0.080 0.070 ---- ---- 1205 ---- ---- ---- 0.100 0.090 ---- ---- 1210 ---- ---- ---- 0.130 0.120 ---- ---- 1215 ---- ---- ---- 0.160 0.150 ---- ---- 1220 ---- ---- ---- 0.210 0.200 ---- ---- 1225 ---- ---- ---- 0.260 0.260 ---- ---- 1227 ---- ---- ---- 0.300 0.290 ---- ---- 1230 ---- ---- ---- 0.340 0.330 ---- ---- 1232 ---- ---- ---- 0.380 0.380 ---- ---- 1235 ---- ---- ---- 0.440 0.430 ---- ---- 1237 ---- ---- ---- 0.490 0.490 ---- ---- 1240 ---- ---- ---- 0.560 0.550 ---- ---- 1242 ---- ---- ---- 0.630 0.620 ---- ---- 1245 ---- ---- ---- 0.700 0.700 ---- ---- 1247 ---- ---- ---- 0.790 0.790 ---- ---- 1250 ---- ---- ---- 0.880 0.880 ---- ---- 1252 ---- ---- ---- 0.980 0.990 ---- ---- 1255 ---- ---- ---- 1.100 1.100 ---- ---- 1257 ---- ---- ---- 1.220 1.220 ---- ---- 1260 ---- ---- ---- 1.350 1.360 ---- ---- 1262 ---- ---- ---- 1.490 1.500 ---- ---- 1265 ---- ---- ---- 1.640 1.650 ---- ---- 1267 ---- ---- ---- 1.790 1.810 ---- ---- 1270 ---- ---- ---- 1.960 1.980 ---- ---- 1275 ---- ---- ---- 2.350 2.340 ---- ---- 1280 ---- ---- ---- 2.740 2.730 ---- ---- 1285 ---- ---- ---- 3.160 3.140 ---- ---- 1290 ---- ---- ---- 3.600 3.580 ---- ---- 1295 ---- ---- ---- 4.060 4.040 ---- ---- 1300 ---- ---- ---- 4.530 4.500 ---- ---- 1305 ---- ---- ---- 5.000 4.980 ---- ---- 1310 ---- ---- ---- 5.490 5.460 ---- ---- 1315 ---- ---- ---- 5.970 5.950 ---- ---- 1320 ---- ---- ---- 6.460 6.440 ---- ---- 1325 ---- ---- ---- 6.960 6.930 ---- ---- 1330 ---- ---- ---- 7.450 7.420 ---- ---- 1335 ---- ---- ---- 7.950 7.910 ---- ---- 1340 ---- ---- ---- 8.440 8.410 ---- ---- 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.360 ---- 10.360 10.370 0.820 9.550 1155 ---- 9.860 ---- 9.860 9.880 0.830 9.050 1160 ---- 9.360 ---- 9.360 9.380 0.830 8.550 1165 ---- 8.860 ---- 8.860 8.880 0.830 8.050 1170 ---- 8.360 ---- 8.360 8.380 0.820 7.560 1175 ---- 7.860 ---- 7.860 7.880 0.820 7.060 1180 ---- 7.360 ---- 7.360 7.380 0.820 6.560 1185 ---- 6.860 ---- 6.860 6.880 0.820 6.060 1190 ---- 6.370 ---- 6.370 6.380 0.820 5.560 1195 ---- 5.870 ---- 5.870 5.880 0.810 5.070 1200 ---- 5.370 ---- 5.370 5.380 0.810 4.570 1205 ---- 4.880 ---- 4.880 4.880 0.800 4.080 1210 ---- 4.380 ---- 4.380 4.390 0.790 3.600 1215 ---- 3.890 ---- 3.890 3.900 0.780 3.120 1220 ---- 3.400 ---- 3.400 3.410 0.760 2.650 1222 ---- 3.160 ---- 3.160 3.160 0.740 2.420 1225 ---- 2.910 ---- 2.910 2.920 0.720 2.200 1227 ---- 2.680 ---- 2.680 2.690 0.710 1.980 1230 ---- 2.440 ---- 2.440 2.450 0.680 1.770 1232 ---- 2.210 ---- 2.210 2.220 0.640 1.580 1235 ---- 1.990 ---- 1.990 2.000 0.610 1.390 2 1237 ---- 1.780 ---- 1.780 1.780 0.570 1.210 2 1240 ---- 1.570 ---- 1.570 1.570 0.530 1.040 4 1242 ---- 1.370 ---- 1.370 1.370 0.490 0.880 1245 ---- 1.210 ---- 1.200 1.180 0.440 0.740 1247 ---- 1.030 ---- 1.030 1.010 0.390 0.620 1250 ---- 0.870 ---- 0.870 0.850 0.340 0.510 3 3 1252 ---- 0.720 ---- 0.720 0.710 0.290 0.420 6 1255 ---- 0.590 ---- 0.590 0.580 0.250 0.330 2 2 1257 ---- 0.470 ---- 0.470 0.470 0.210 0.260 1260 0.270 0.370 0.270 0.370 0.370 0.170 1 0.200 1 3 1262 0.260 0.290 0.260 0.250 0.290 0.130 1 0.160 7 1265 ---- 0.220 ---- 0.220 0.220 0.100 0.120 1 1 1267 ---- 0.160 ---- 0.160 0.170 0.070 0.100 5 1270 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1 1 1272 ---- 0.090 ---- 0.090 0.100 0.050 0.050 70 1275 ---- 0.060 ---- 0.060 0.070 0.030 0.040 2 162 1277 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1280 ---- 0.030 ---- 0.030 0.040 0.020 0.020 3 175 1282 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1285 ---- ---- ---- ---- 0.020 0.010 0.010 2 2 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.020 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 122 1215 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1220 ---- ---- 0.030 0.030 0.020 -0.070 0.090 125 1222 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1225 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1 1227 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1230 ---- ---- 0.080 0.080 0.070 -0.140 0.210 1 1 1232 ---- ---- 0.090 0.090 0.080 -0.180 0.260 1235 ---- ---- 0.120 0.120 0.110 -0.210 0.320 1237 ---- ---- 0.150 0.150 0.140 -0.250 0.390 2 1240 ---- ---- 0.190 0.190 0.180 -0.290 0.470 1242 ---- ---- 0.240 0.240 0.230 -0.340 0.570 1245 0.310 0.310 0.300 0.300 0.290 -0.380 1 0.670 1247 ---- ---- 0.370 0.370 0.370 -0.430 0.800 1 1250 ---- ---- 0.460 0.460 0.460 -0.480 0.940 7 1252 ---- ---- 0.560 0.560 0.570 -0.520 1.090 1255 ---- ---- 0.680 0.680 0.690 -0.570 1.260 4 1257 ---- ---- 0.810 0.810 0.830 -0.610 1.440 8 6 1260 ---- ---- 0.960 0.960 0.980 -0.650 1.630 4 1262 ---- ---- 1.120 1.120 1.150 -0.690 1.840 2 2 1265 ---- ---- 1.330 1.330 1.330 -0.720 2.050 1267 ---- ---- 1.530 1.530 1.520 -0.750 2.270 1270 ---- ---- 1.740 1.740 1.730 -0.770 2.500 1272 ---- ---- 1.960 1.960 1.950 -0.780 2.730 1275 ---- ---- 2.190 2.190 2.180 -0.780 2.960 1277 ---- ---- 2.420 2.420 2.410 -0.790 3.200 1280 ---- ---- 2.660 2.660 2.650 -0.790 3.440 1282 ---- ---- 2.900 2.900 2.890 -0.800 3.690 1285 ---- ---- 3.140 3.140 3.130 -0.800 3.930 1290 ---- ---- 3.630 3.630 3.620 -0.800 4.420 1295 ---- ---- 4.120 4.120 4.110 -0.810 4.920 1300 ---- ---- 4.620 4.620 4.600 -0.820 5.420 1305 ---- ---- 5.120 5.120 5.100 -0.820 5.920 1310 ---- ---- 5.620 5.620 5.600 -0.820 6.420 1315 ---- ---- 6.120 6.120 6.100 -0.820 6.920 1320 ---- ---- 6.620 6.620 6.600 -0.820 7.420 1325 ---- ---- 7.120 7.120 7.100 -0.810 7.910 1330 ---- ---- 7.610 7.610 7.600 -0.810 8.410 1335 ---- ---- 8.110 8.110 8.100 -0.810 8.910 1340 ---- ---- 8.610 8.610 8.600 -0.810 9.410 1345 ---- ---- 9.110 9.110 9.100 -0.810 9.910 1350 ---- ---- 9.610 9.610 9.600 -0.810 10.410 1355 ---- ---- 10.110 10.110 10.090 -0.820 10.910 1360 ---- ---- 10.610 10.610 10.590 -0.820 11.410 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 38.240 ---- 38.240 38.260 0.840 37.420 16 8800 ---- 37.250 ---- 37.250 37.260 0.830 36.430 8 8900 ---- 36.250 ---- 36.250 36.260 0.830 35.430 8 9000 ---- 35.250 ---- 35.250 35.270 0.830 34.440 9100 ---- 34.260 ---- 34.260 34.270 0.830 33.440 9200 ---- 33.260 ---- 33.260 33.270 0.830 32.440 9300 ---- 32.260 ---- 32.260 32.280 0.830 31.450 9400 ---- 31.270 ---- 31.270 31.280 0.830 30.450 9500 ---- 30.270 ---- 30.270 30.290 0.830 29.460 9600 ---- 29.270 ---- 29.270 29.290 0.830 28.460 9700 ---- 28.280 ---- 28.280 28.290 0.830 27.460 9800 ---- 27.280 ---- 27.280 27.300 0.830 26.470 9900 ---- 26.280 ---- 26.280 26.300 0.830 25.470 1000 ---- 25.290 ---- 25.290 25.300 0.820 24.480 1010 ---- 24.290 ---- 24.290 24.310 0.830 23.480 1015 ---- 23.790 ---- 23.790 23.810 0.830 22.980 1020 ---- 23.290 ---- 23.290 23.310 0.830 22.480 1025 ---- 22.800 ---- 22.800 22.810 0.830 21.980 1030 ---- 22.300 ---- 22.300 22.310 0.820 21.490 1035 ---- 21.800 ---- 21.800 21.810 0.820 20.990 1040 ---- 21.300 ---- 21.300 21.320 0.830 20.490 1045 ---- 20.800 ---- 20.800 20.820 0.830 19.990 1050 ---- 20.300 ---- 20.300 20.320 0.830 19.490 1055 ---- 19.810 ---- 19.810 19.820 0.820 19.000 1060 ---- 19.310 ---- 19.310 19.320 0.820 18.500 1065 ---- 18.810 ---- 18.810 18.820 0.820 18.000 1070 ---- 18.310 ---- 18.310 18.330 0.830 17.500 1075 ---- 17.810 ---- 17.810 17.830 0.830 17.000 1080 ---- 17.320 ---- 17.320 17.330 0.820 16.510 1085 ---- 16.820 ---- 16.820 16.830 0.820 16.010 1090 ---- 16.320 ---- 16.320 16.330 0.820 15.510 1095 ---- 15.820 ---- 15.820 15.840 0.830 15.010 1100 ---- 15.320 ---- 15.320 15.340 0.830 14.510 1105 ---- 14.820 ---- 14.820 14.840 0.820 14.020 1 1110 ---- 14.330 ---- 14.330 14.340 0.820 13.520 2 1115 ---- 13.830 ---- 13.830 13.840 0.820 13.020 1120 ---- 13.330 ---- 13.330 13.340 0.820 12.520 1125 ---- 12.830 ---- 12.830 12.850 0.830 12.020 1130 ---- 12.330 ---- 12.330 12.350 0.820 11.530 10 1135 ---- 11.840 ---- 11.840 11.850 0.820 11.030 1140 ---- 11.340 ---- 11.340 11.350 0.820 10.530 1145 ---- 10.840 ---- 10.840 10.850 0.810 10.040 7 1150 ---- 10.340 ---- 10.340 10.350 0.810 9.540 17 1155 ---- 9.850 ---- 9.850 9.860 0.820 9.040 1160 ---- 9.350 ---- 9.350 9.360 0.810 8.550 4 1165 ---- 8.850 ---- 8.850 8.860 0.810 8.050 138 1170 ---- 8.360 ---- 8.360 8.370 0.810 7.560 32 1175 ---- 7.860 ---- 7.860 7.870 0.800 7.070 4 1180 ---- 7.370 ---- 7.370 7.370 0.800 6.570 24 1185 ---- 6.870 ---- 6.870 6.880 0.800 6.080 31 1190 ---- 6.380 ---- 6.380 6.390 0.790 5.600 614 1195 ---- 5.890 ---- 5.890 5.900 0.790 5.110 323 1200 ---- 5.400 ---- 5.400 5.410 0.780 4.630 666 1205 ---- 4.910 ---- 4.910 4.920 0.760 4.160 294 1210 ---- 4.430 ---- 4.430 4.440 0.750 3.690 391 1215 ---- 3.960 ---- 3.960 3.970 0.730 3.240 1413 1220 ---- 3.490 ---- 3.490 3.510 0.700 2.810 608 1225 ---- 3.040 ---- 3.040 3.060 0.660 2.400 269 1227 ---- ---- ---- 2.440 2.840 ---- ---- 1230 ---- 2.610 ---- 2.610 2.620 0.610 2.010 94 1232 ---- 2.400 ---- 2.400 2.410 0.580 1.830 1235 ---- 2.200 ---- 2.200 2.210 0.560 1.650 56 1237 ---- 2.010 ---- 2.010 2.010 0.530 1.480 1240 ---- 1.850 ---- 1.850 1.830 0.510 1.320 244 1242 ---- 1.670 ---- 1.670 1.650 0.480 1.170 1245 ---- 1.500 ---- 1.490 1.480 0.450 1.030 1 56 1247 ---- 1.330 ---- 1.330 1.320 0.410 0.910 83 83 1250 1.060 1.180 1.060 1.040 1.170 0.380 16 0.790 20 733 1252 1.020 1.030 1.020 1.020 1.030 0.350 47 0.680 12 1255 ---- 0.900 ---- 0.900 0.900 0.310 0.590 30 212 1257 0.720 0.780 0.720 0.770 0.780 0.280 45 0.500 1 1260 0.500 0.670 0.500 0.640 0.670 0.240 2 0.430 7 862 1262 0.510 0.570 0.470 0.570 0.570 0.210 241 0.360 7 43 1265 ---- 0.480 ---- 0.480 0.480 0.170 1 0.310 2362 1267 ---- 0.400 ---- 0.400 0.400 0.140 0.260 69 1270 0.300 0.340 0.300 0.340 0.340 0.120 1 0.220 28 1737 1272 ---- 0.280 ---- 0.280 0.280 0.100 0.180 203 215 1275 ---- 0.230 ---- 0.230 0.240 0.090 0.150 2 416 1277 ---- 0.190 ---- 0.190 0.190 0.070 0.120 2 257 1280 0.130 0.150 0.130 0.150 0.160 0.060 1 0.100 10 752 1282 ---- 0.130 ---- 0.130 0.130 0.050 0.080 2 67 1285 0.090 0.100 0.090 0.100 0.110 0.040 3 0.070 3 193 1290 0.060 0.070 0.060 0.060 0.070 0.020 54 0.050 1 503 1295 ---- ---- ---- ---- 0.050 0.010 0.040 9 1411 1300 ---- ---- ---- ---- 0.030 0.000 1 0.030 87 1305 ---- ---- ---- ---- 0.030 0.010 0.020 25 1310 ---- ---- ---- ---- 0.020 0.000 0.020 59 1315 ---- ---- ---- ---- 0.010 0.000 0.010 8 1320 ---- ---- ---- ---- 0.010 0.000 0.010 53 1325 ---- ---- ---- ---- 0.010 0.000 0.010 7 23 1330 ---- ---- ---- ---- 0.010 0.000 0.010 29 1335 ---- ---- ---- ---- -0.010 0.010 1 1340 ---- ---- ---- ---- -0.010 0.010 17 1345 ---- ---- ---- ---- -0.010 0.010 18 1350 ---- ---- ---- ---- -0.010 0.010 40 1355 0.010 0.010 0.010 0.010 -0.010 1 0.010 1 1360 ---- ---- ---- ---- -0.010 0.010 1 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 8 1375 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 1 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 5 1410 ---- ---- ---- ---- -0.010 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1 1470 ---- ---- ---- ---- -0.010 0.010 1 1480 ---- ---- ---- ---- -0.010 0.010 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.240 ---- 38.240 38.270 0.830 37.440 21 8800 ---- 37.250 ---- 37.250 37.280 0.830 36.450 8900 ---- 36.260 ---- 36.260 36.280 0.830 35.450 9000 ---- 35.260 ---- 35.260 35.290 0.830 34.460 9100 ---- 34.270 ---- 34.270 34.300 0.830 33.470 9200 ---- 33.280 ---- 33.280 33.300 0.820 32.480 9300 ---- 32.290 ---- 32.290 32.310 0.830 31.480 9400 ---- 31.290 ---- 31.290 31.320 0.830 30.490 9500 ---- 30.300 ---- 30.300 30.330 0.830 29.500 9600 ---- 29.310 ---- 29.310 29.330 0.820 28.510 9700 ---- 28.320 ---- 28.320 28.340 0.820 27.520 9800 ---- 27.320 ---- 27.320 27.350 0.830 26.520 9900 ---- 26.330 ---- 26.330 26.360 0.830 25.530 1000 ---- 25.340 ---- 25.340 25.360 0.820 24.540 1010 ---- 24.350 ---- 24.350 24.370 0.820 23.550 1015 ---- 23.850 ---- 23.850 23.870 0.820 23.050 1020 ---- 23.350 ---- 23.350 23.380 0.830 22.550 1025 ---- 22.860 ---- 22.860 22.880 0.820 22.060 1030 ---- 22.360 ---- 22.360 22.390 0.830 21.560 1035 ---- 21.870 ---- 21.870 21.890 0.820 21.070 1040 ---- 21.370 ---- 21.370 21.390 0.820 20.570 1045 ---- 20.870 ---- 20.870 20.900 0.830 20.070 1050 ---- 20.380 ---- 20.380 20.400 0.820 19.580 1055 ---- 19.880 ---- 19.880 19.900 0.820 19.080 1060 ---- 19.390 ---- 19.390 19.410 0.820 18.590 55 1065 ---- 18.890 ---- 18.890 18.910 0.820 18.090 1070 ---- 18.390 ---- 18.390 18.410 0.810 17.600 1075 ---- 17.900 ---- 17.900 17.920 0.820 17.100 1080 ---- 17.400 ---- 17.400 17.420 0.810 16.610 1085 ---- 16.910 ---- 16.910 16.930 0.820 16.110 1090 ---- 16.410 ---- 16.410 16.430 0.810 15.620 1095 ---- 15.920 ---- 15.920 15.930 0.810 15.120 1100 ---- 15.420 ---- 15.420 15.440 0.810 14.630 1105 ---- 14.920 ---- 14.920 14.950 0.820 14.130 1110 ---- 14.430 ---- 14.430 14.450 0.810 13.640 1115 ---- 13.940 ---- 13.940 13.960 0.810 13.150 1120 ---- 13.440 ---- 13.440 13.460 0.810 12.650 1125 ---- 12.950 ---- 12.950 12.970 0.810 12.160 1130 ---- 12.450 ---- 12.450 12.470 0.800 11.670 1135 ---- 11.960 ---- 11.960 11.980 0.800 11.180 1140 ---- 11.470 ---- 11.470 11.490 0.810 10.680 1 1145 ---- 10.970 ---- 10.970 10.990 0.800 10.190 1150 ---- 10.480 ---- 10.480 10.500 0.800 9.700 1 1155 ---- 9.990 ---- 9.990 10.010 0.790 9.220 1160 ---- 9.500 ---- 9.500 9.520 0.790 8.730 8 1165 ---- 9.010 ---- 9.010 9.030 0.780 8.250 1170 ---- 8.530 ---- 8.530 8.550 0.790 7.760 1175 ---- 8.040 ---- 8.040 8.060 0.780 7.280 1180 ---- 7.560 ---- 7.560 7.580 0.770 6.810 1185 ---- 7.080 ---- 7.080 7.100 0.760 6.340 1190 ---- 6.600 ---- 6.600 6.620 0.750 5.870 26 1195 ---- 6.130 ---- 6.130 6.150 0.740 5.410 27 1200 ---- 5.670 ---- 5.670 5.690 0.730 4.960 4 1205 ---- 5.210 ---- 5.210 5.230 0.710 4.520 11 1210 ---- 4.760 ---- 4.760 4.780 0.680 4.100 28 1215 ---- 4.330 ---- 4.330 4.340 0.650 3.690 39 1220 ---- 3.900 ---- 3.900 3.920 0.630 3.290 2151 1225 ---- 3.490 ---- 3.490 3.510 0.600 2.910 53 1230 ---- 3.100 ---- 3.100 3.110 0.570 2.540 23 1235 ---- 2.750 ---- 2.750 2.740 0.540 2.200 539 1240 2.330 2.400 2.330 2.400 2.380 0.490 4 1.890 91 1245 ---- 2.060 ---- 2.060 2.050 0.450 1.600 91 1250 ---- 1.760 ---- 1.760 1.740 0.390 1.350 1 107 1255 1.390 1.480 1.390 1.360 1.460 0.340 1 1.120 47 1260 ---- 1.230 ---- 1.230 1.220 0.300 0.920 828 1265 ---- 1.010 ---- 1.010 1.000 0.260 0.740 190 1270 ---- 0.820 ---- 0.820 0.810 0.210 0.600 70 179 1275 ---- 0.660 ---- 0.660 0.650 0.170 0.480 108 1280 ---- 0.520 ---- 0.520 0.520 0.140 0.380 1 37 1285 ---- 0.410 ---- 0.410 0.410 0.110 0.300 129 1290 ---- 0.320 ---- 0.320 0.320 0.090 1 0.230 4 7 1295 ---- 0.240 ---- 0.240 0.250 0.070 0.180 2 83 1300 ---- 0.190 ---- 0.190 0.190 0.050 0.140 1 24 1305 ---- 0.140 ---- 0.140 0.150 0.040 0.110 2 1310 ---- 0.110 ---- 0.110 0.110 0.030 0.080 108 1315 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1320 ---- 0.060 ---- 0.060 0.070 0.020 0.050 145 1330 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 38.090 ---- 38.090 38.120 0.830 37.290 75 8800 ---- 37.100 ---- 37.100 37.130 0.830 36.300 49 8900 ---- 36.110 ---- 36.110 36.140 0.820 35.320 9000 ---- 35.130 ---- 35.130 35.150 0.820 34.330 9100 ---- 34.140 ---- 34.140 34.160 0.820 33.340 9200 ---- 33.150 ---- 33.150 33.180 0.830 32.350 9300 ---- 32.160 ---- 32.160 32.190 0.830 31.360 9400 ---- 31.170 ---- 31.170 31.200 0.830 30.370 9500 ---- 30.180 ---- 30.180 30.210 0.820 29.390 9600 ---- 29.190 ---- 29.190 29.220 0.820 28.400 9700 ---- 28.210 ---- 28.210 28.230 0.820 27.410 9800 ---- 27.220 ---- 27.220 27.240 0.820 26.420 9900 ---- 26.230 ---- 26.230 26.250 0.820 25.430 1000 ---- 25.240 ---- 25.240 25.260 0.820 24.440 1010 ---- 24.250 ---- 24.250 24.280 0.820 23.460 1015 ---- 23.760 ---- 23.760 23.780 0.820 22.960 1020 ---- 23.260 ---- 23.260 23.290 0.820 22.470 1025 ---- 22.770 ---- 22.770 22.790 0.820 21.970 1030 ---- 22.280 ---- 22.280 22.300 0.820 21.480 1035 ---- 21.780 ---- 21.780 21.800 0.820 20.980 1040 ---- 21.290 ---- 21.290 21.310 0.820 20.490 1045 ---- 20.800 ---- 20.800 20.820 0.820 20.000 1050 ---- 20.300 ---- 20.300 20.330 0.820 19.510 1055 ---- 19.810 ---- 19.810 19.830 0.820 19.010 1060 ---- 19.320 ---- 19.320 19.340 0.820 18.520 1065 ---- 18.820 ---- 18.820 18.850 0.820 18.030 1070 ---- 18.330 ---- 18.330 18.350 0.810 17.540 1075 ---- 17.840 ---- 17.840 17.860 0.820 17.040 1080 ---- 17.340 ---- 17.340 17.370 0.820 16.550 1085 ---- 16.850 ---- 16.850 16.870 0.810 16.060 1090 ---- 16.360 ---- 16.360 16.380 0.810 15.570 1095 ---- 15.870 ---- 15.870 15.890 0.810 15.080 1100 ---- 15.380 ---- 15.380 15.400 0.810 14.590 1105 ---- 14.890 ---- 14.890 14.910 0.810 14.100 1110 ---- 14.400 ---- 14.400 14.420 0.810 13.610 1115 ---- 13.910 ---- 13.910 13.930 0.810 13.120 1120 ---- 13.420 ---- 13.420 13.440 0.810 12.630 1125 ---- 12.930 ---- 12.930 12.950 0.800 12.150 1130 ---- 12.440 ---- 12.440 12.460 0.800 11.660 1135 ---- 11.950 ---- 11.950 11.970 0.790 11.180 1140 ---- 11.470 ---- 11.470 11.490 0.790 10.700 1145 ---- 10.980 ---- 10.980 11.000 0.780 10.220 1150 ---- 10.500 ---- 10.500 10.520 0.780 9.740 1155 ---- 10.010 ---- 10.010 10.040 0.780 9.260 1160 ---- 9.530 ---- 9.530 9.560 0.770 8.790 1165 ---- 9.060 ---- 9.060 9.080 0.770 8.310 1170 ---- 8.580 ---- 8.580 8.610 0.760 7.850 1175 ---- 8.110 ---- 8.110 8.130 0.750 7.380 1180 ---- 7.650 ---- 7.650 7.670 0.740 6.930 100 1185 ---- 7.190 ---- 7.190 7.200 0.720 6.480 200 1190 ---- 6.730 ---- 6.730 6.750 0.710 6.040 2236 2436 1195 ---- 6.280 ---- 6.280 6.300 0.700 5.600 50 1200 ---- 5.840 ---- 5.840 5.860 0.680 5.180 2004 1205 ---- 5.410 ---- 5.410 5.430 0.660 4.770 1210 ---- 4.990 ---- 4.990 5.000 0.630 4.370 2236 2195 1215 ---- 4.580 ---- 4.580 4.590 0.610 3.980 14 1220 ---- 4.180 ---- 4.180 4.200 0.590 3.610 10 1225 ---- 3.820 ---- 3.820 3.810 0.560 3.250 4 1230 ---- 3.450 ---- 3.450 3.430 0.520 2.910 8 1235 ---- 3.090 ---- 3.090 3.080 0.500 2.580 1190 1240 ---- 2.760 ---- 2.760 2.740 0.460 2.280 12 1245 ---- 2.440 ---- 2.430 2.420 0.420 2.000 1250 ---- 2.140 ---- 2.140 2.120 0.380 1.740 48 1255 1.780 1.860 1.780 1.750 1.850 0.350 1 1.500 62 1260 ---- 1.610 ---- 1.610 1.600 0.310 1.290 18 1265 ---- 1.390 ---- 1.390 1.370 0.270 1.100 10 228 1270 ---- 1.180 ---- 1.180 1.170 0.240 0.930 51 1275 ---- 1.000 ---- 1.000 0.990 0.210 0.780 2 157 1280 ---- 0.840 ---- 0.840 0.830 0.180 0.650 36 1285 ---- 0.700 ---- 0.700 0.700 0.150 0.550 344 1290 ---- 0.580 ---- 0.580 0.580 0.130 0.450 60 1295 ---- 0.480 0.370 0.370 0.480 0.100 0.380 162 1300 ---- 0.390 ---- 0.390 0.400 0.090 0.310 6 9 1305 ---- 0.320 0.250 0.250 0.330 0.070 0.260 1310 ---- 0.260 ---- 0.260 0.270 0.060 0.210 1315 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1320 ---- 0.170 ---- 0.170 0.180 0.040 0.140 5 1330 ---- 0.110 ---- 0.110 0.120 0.030 0.090 13 1340 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1350 ---- ---- ---- ---- 0.050 0.010 0.040 2 1360 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1380 ---- ---- ---- ---- 0.020 0.000 0.020 13 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.940 0.830 37.110 156 8800 ---- ---- ---- ---- 36.950 0.820 36.130 78 8900 ---- ---- ---- ---- 35.970 0.820 35.150 18 9000 ---- ---- ---- ---- 34.980 0.820 34.160 9100 ---- ---- ---- ---- 34.000 0.820 33.180 6 9200 ---- ---- ---- ---- 33.020 0.820 32.200 9300 ---- ---- ---- ---- 32.030 0.820 31.210 9400 ---- ---- ---- ---- 31.050 0.820 30.230 6 9500 ---- ---- ---- ---- 30.060 0.810 29.250 9600 ---- ---- ---- ---- 29.080 0.820 28.260 9700 ---- ---- ---- ---- 28.100 0.820 27.280 9800 ---- ---- ---- ---- 27.120 0.820 26.300 9900 ---- ---- ---- ---- 26.130 0.810 25.320 1000 ---- ---- ---- ---- 25.150 0.810 24.340 1010 ---- ---- ---- ---- 24.170 0.820 23.350 1015 ---- ---- ---- ---- 23.680 0.820 22.860 1020 ---- ---- ---- ---- 23.190 0.820 22.370 1025 ---- ---- ---- ---- 22.700 0.820 21.880 1030 ---- ---- ---- ---- 22.210 0.820 21.390 1035 ---- ---- ---- ---- 21.710 0.810 20.900 1040 ---- ---- ---- ---- 21.220 0.810 20.410 1045 ---- ---- ---- ---- 20.730 0.810 19.920 1050 ---- ---- ---- ---- 20.240 0.810 19.430 1055 ---- ---- ---- ---- 19.750 0.810 18.940 1060 ---- ---- ---- ---- 19.270 0.810 18.460 1065 ---- ---- ---- ---- 18.780 0.810 17.970 1070 ---- ---- ---- ---- 18.290 0.810 17.480 1075 ---- ---- ---- ---- 17.800 0.810 16.990 1080 ---- ---- ---- ---- 17.310 0.800 16.510 1085 ---- ---- ---- ---- 16.820 0.800 16.020 1090 ---- ---- ---- ---- 16.340 0.810 15.530 1095 ---- ---- ---- ---- 15.850 0.800 15.050 1100 ---- ---- ---- ---- 15.360 0.800 14.560 1105 ---- ---- ---- ---- 14.880 0.800 14.080 1110 ---- ---- ---- ---- 14.390 0.790 13.600 1115 ---- ---- ---- ---- 13.910 0.790 13.120 1120 ---- ---- ---- ---- 13.430 0.790 12.640 1125 ---- ---- ---- ---- 12.950 0.790 12.160 1130 ---- ---- ---- ---- 12.470 0.790 11.680 1135 ---- ---- ---- ---- 11.990 0.780 11.210 1140 ---- ---- ---- ---- 11.510 0.770 10.740 100 1145 ---- ---- ---- ---- 11.040 0.770 10.270 1150 ---- ---- ---- ---- 10.560 0.760 9.800 1155 ---- ---- ---- ---- 10.090 0.750 9.340 1160 ---- ---- ---- ---- 9.630 0.750 8.880 15 1165 ---- ---- ---- ---- 9.160 0.740 8.420 1170 ---- ---- ---- ---- 8.700 0.730 7.970 1175 ---- ---- ---- ---- 8.250 0.720 7.530 1180 ---- ---- ---- ---- 7.800 0.710 7.090 20 1185 ---- ---- ---- ---- 7.350 0.690 6.660 1190 ---- ---- ---- ---- 6.920 0.680 6.240 6 1195 ---- ---- ---- ---- 6.490 0.670 5.820 1200 ---- ---- ---- ---- 6.060 0.640 5.420 25 1205 ---- ---- ---- ---- 5.650 0.630 5.020 85 1210 ---- ---- ---- ---- 5.250 0.610 4.640 153 1215 ---- 4.710 ---- 4.710 4.860 0.590 4.270 14 1220 ---- 4.480 ---- 4.480 4.470 0.560 3.910 31 1225 ---- 4.110 ---- 4.110 4.100 0.540 3.560 48 1230 ---- 3.750 ---- 3.740 3.750 0.520 3.230 1 1235 ---- 3.410 ---- 3.410 3.410 0.490 2.920 45 1240 ---- 3.080 ---- 3.080 3.080 0.460 2.620 21 46 1245 ---- 2.780 ---- 2.780 2.770 0.430 2.340 93 1250 ---- 2.480 ---- 2.480 2.480 0.400 2.080 83 1255 ---- 2.210 ---- 2.210 2.210 0.370 5 1.840 41 1260 ---- 1.950 ---- 1.950 1.960 0.340 1.620 38 1265 ---- 1.720 ---- 1.720 1.720 0.300 1.420 8 1270 ---- 1.510 ---- 1.510 1.510 0.280 1.230 5 1275 ---- 1.310 ---- 1.310 1.320 0.250 1.070 2 1280 ---- 1.140 ---- 1.140 1.140 0.220 0.920 40 1285 ---- 0.980 ---- 0.980 0.990 0.190 0.800 3 1290 ---- 0.840 ---- 0.840 0.850 0.170 0.680 38 1295 ---- 0.720 ---- 0.720 0.730 0.140 0.590 4 1300 ---- 0.610 ---- 0.610 0.630 0.130 10 0.500 1 93 1305 ---- 0.520 ---- 0.520 0.530 0.100 0.430 8 1310 ---- 0.440 ---- 0.440 0.450 0.090 0.360 12 1315 ---- 0.370 ---- 0.370 0.390 0.080 0.310 1320 ---- 0.310 ---- 0.310 0.330 0.070 0.260 3 1325 ---- 0.260 ---- 0.260 0.280 0.060 0.220 3 1330 ---- 0.220 ---- 0.220 0.230 0.050 0.180 22 1335 ---- 0.180 ---- 0.180 0.200 0.040 0.160 64 1340 ---- 0.150 ---- 0.150 0.170 0.040 0.130 116 1345 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1350 ---- 0.110 ---- 0.110 0.120 0.030 0.090 52 1355 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1360 ---- 0.070 ---- 0.070 0.080 0.020 0.060 200 1365 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1370 ---- 0.050 ---- 0.050 0.060 0.020 0.040 150 1375 ---- ---- ---- ---- 0.050 0.010 0.040 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 200 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.890 0.820 34.070 11 9100 ---- ---- ---- ---- 33.910 0.820 33.090 5 9200 ---- ---- ---- ---- 32.930 0.820 32.110 9300 ---- ---- ---- ---- 31.950 0.820 31.130 9400 ---- ---- ---- ---- 30.970 0.810 30.160 9500 ---- ---- ---- ---- 29.990 0.810 29.180 9600 ---- ---- ---- ---- 29.010 0.810 28.200 9700 ---- ---- ---- ---- 28.030 0.810 27.220 9800 ---- ---- ---- ---- 27.060 0.820 26.240 9900 ---- ---- ---- ---- 26.080 0.810 25.270 1000 ---- ---- ---- ---- 25.100 0.810 24.290 1010 ---- ---- ---- ---- 24.120 0.800 23.320 1020 ---- ---- ---- ---- 23.150 0.810 22.340 1030 ---- ---- ---- ---- 22.170 0.800 21.370 1040 ---- ---- ---- ---- 21.200 0.810 20.390 1045 ---- ---- ---- ---- 20.710 0.800 19.910 1050 ---- ---- ---- ---- 20.230 0.810 19.420 1055 ---- ---- ---- ---- 19.740 0.800 18.940 1060 ---- ---- ---- ---- 19.250 0.800 18.450 1065 ---- ---- ---- ---- 18.770 0.800 17.970 1070 ---- ---- ---- ---- 18.280 0.800 17.480 1075 ---- ---- ---- ---- 17.800 0.800 17.000 1080 ---- ---- ---- ---- 17.310 0.790 16.520 1085 ---- ---- ---- ---- 16.830 0.800 16.030 1090 ---- ---- ---- ---- 16.350 0.800 15.550 1095 ---- ---- ---- ---- 15.860 0.790 15.070 1100 ---- ---- ---- ---- 15.380 0.790 14.590 1105 ---- ---- ---- ---- 14.900 0.780 14.120 1110 ---- ---- ---- ---- 14.420 0.780 13.640 1115 ---- ---- ---- ---- 13.940 0.780 13.160 1120 ---- ---- ---- ---- 13.470 0.780 12.690 1125 ---- ---- ---- ---- 12.990 0.770 12.220 1130 ---- ---- ---- ---- 12.520 0.770 11.750 1135 ---- ---- ---- ---- 12.040 0.760 11.280 1140 ---- ---- ---- ---- 11.570 0.750 10.820 1145 ---- ---- ---- ---- 11.110 0.750 10.360 1150 ---- ---- ---- ---- 10.640 0.730 9.910 1155 ---- ---- ---- ---- 10.180 0.730 9.450 1160 ---- ---- ---- ---- 9.730 0.720 9.010 1165 ---- ---- ---- ---- 9.280 0.720 8.560 1170 ---- ---- ---- ---- 8.830 0.700 8.130 27 1175 ---- ---- ---- ---- 8.390 0.690 7.700 1180 ---- ---- ---- ---- 7.950 0.680 7.270 1185 ---- ---- ---- ---- 7.520 0.660 6.860 1190 ---- ---- ---- ---- 7.100 0.650 6.450 19 1195 ---- ---- ---- ---- 6.680 0.630 6.050 1200 ---- ---- ---- ---- 6.270 0.620 5.650 1 1205 ---- ---- ---- ---- 5.870 0.600 5.270 19 1210 ---- ---- ---- ---- 5.480 0.580 4.900 8 1215 ---- ---- ---- ---- 5.100 0.570 4.530 10 1220 ---- ---- ---- ---- 4.730 0.550 4.180 1225 ---- ---- ---- ---- 4.370 0.520 3.850 10 1230 ---- ---- ---- ---- 4.020 0.500 3.520 1235 ---- 3.420 ---- 3.420 3.680 0.470 3.210 22 47 1240 ---- 3.350 ---- 3.350 3.360 0.440 2.920 151 1245 ---- 3.050 ---- 3.050 3.060 0.420 2.640 1250 ---- 2.760 ---- 2.760 2.770 0.390 2.380 1255 ---- 2.490 2.130 2.130 2.500 0.360 2.140 1260 ---- 2.230 ---- 2.230 2.250 0.340 1.910 3 1265 ---- 2.010 ---- 2.010 2.010 0.310 1.700 1 1270 ---- 1.770 ---- 1.770 1.790 0.280 1.510 1275 ---- 1.570 1.330 1.330 1.590 0.250 1.340 100 1280 ---- 1.390 ---- 1.390 1.410 0.230 1.180 315 1285 ---- 1.220 ---- 1.220 1.240 0.210 1.030 1290 ---- 1.070 ---- 1.070 1.090 0.190 0.900 2 1295 ---- 0.930 ---- 0.930 0.950 0.160 0.790 1300 ---- 0.810 ---- 0.810 0.830 0.140 0.690 1305 ---- 0.700 ---- 0.700 0.720 0.120 0.600 25 1310 ---- 0.610 ---- 0.610 0.620 0.100 0.520 80 1315 ---- 0.520 ---- 0.520 0.540 0.090 0.450 1320 ---- 0.450 ---- 0.450 0.460 0.070 0.390 150 1330 ---- 0.330 ---- 0.330 0.350 0.060 0.290 25 1340 ---- 0.240 ---- 0.240 0.260 0.050 0.210 650 1350 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1360 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1370 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1380 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1390 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.880 0.800 29.080 9600 ---- ---- ---- ---- 28.910 0.800 28.110 9700 ---- ---- ---- ---- 27.930 0.800 27.130 9800 ---- ---- ---- ---- 26.960 0.800 26.160 9900 ---- ---- ---- ---- 25.990 0.800 25.190 1000 ---- ---- ---- ---- 25.020 0.800 24.220 1010 ---- ---- ---- ---- 24.050 0.800 23.250 1020 ---- ---- ---- ---- 23.070 0.790 22.280 1030 ---- ---- ---- ---- 22.110 0.800 21.310 1040 ---- ---- ---- ---- 21.140 0.790 20.350 1050 ---- ---- ---- ---- 20.170 0.790 19.380 1060 ---- ---- ---- ---- 19.210 0.790 18.420 1070 ---- ---- ---- ---- 18.250 0.790 17.460 1080 ---- ---- ---- ---- 17.290 0.790 16.500 1090 ---- ---- ---- ---- 16.330 0.780 15.550 1095 ---- ---- ---- ---- 15.850 0.770 15.080 1100 ---- ---- ---- ---- 15.380 0.780 14.600 1105 ---- ---- ---- ---- 14.900 0.770 14.130 1110 ---- ---- ---- ---- 14.430 0.770 13.660 1115 ---- ---- ---- ---- 13.960 0.770 13.190 1120 ---- ---- ---- ---- 13.490 0.760 12.730 1125 ---- ---- ---- ---- 13.020 0.750 12.270 1130 ---- ---- ---- ---- 12.550 0.740 11.810 1135 ---- ---- ---- ---- 12.090 0.740 11.350 1140 ---- ---- ---- ---- 11.630 0.730 10.900 1145 ---- ---- ---- ---- 11.170 0.720 10.450 1150 ---- ---- ---- ---- 10.720 0.720 10.000 1155 ---- ---- ---- ---- 10.270 0.710 9.560 1160 ---- ---- ---- ---- 9.820 0.700 9.120 1165 ---- ---- ---- ---- 9.380 0.690 8.690 1170 ---- ---- ---- ---- 8.940 0.670 8.270 1175 ---- ---- ---- ---- 8.510 0.660 7.850 1180 ---- ---- ---- ---- 8.090 0.660 7.430 1185 ---- ---- ---- ---- 7.670 0.640 7.030 1190 ---- ---- ---- ---- 7.250 0.620 6.630 32 1195 ---- ---- ---- ---- 6.840 0.610 6.230 1200 ---- ---- ---- ---- 6.450 0.600 5.850 1205 ---- ---- ---- ---- 6.050 0.570 5.480 1210 ---- ---- ---- ---- 5.670 0.560 5.110 1215 ---- ---- ---- ---- 5.300 0.540 4.760 1220 ---- ---- ---- ---- 4.940 0.520 4.420 1225 ---- ---- ---- ---- 4.590 0.500 4.090 1230 ---- ---- ---- ---- 4.250 0.480 3.770 1235 ---- 3.760 ---- 3.760 3.920 0.450 3.470 1240 ---- 3.590 ---- 3.590 3.610 0.430 3.180 2241 1245 ---- 3.300 ---- 3.300 3.310 0.410 2.900 1250 ---- 3.010 ---- 3.010 3.030 0.390 2.640 1255 ---- 2.750 ---- 2.750 2.760 0.370 2.390 1260 ---- 2.490 ---- 2.490 2.510 0.340 2.170 1265 ---- 2.250 ---- 2.250 2.270 0.320 1.950 1270 ---- 2.030 ---- 2.030 2.050 0.300 1.750 1275 ---- 1.820 ---- 1.820 1.840 0.270 1.570 1280 ---- 1.640 ---- 1.640 1.650 0.250 1.400 1285 ---- 1.450 ---- 1.450 1.480 0.230 1.250 1290 ---- 1.290 ---- 1.290 1.310 0.200 1.110 2 31 1295 ---- 1.150 ---- 1.150 1.170 0.190 0.980 1300 ---- 1.020 ---- 1.020 1.030 0.160 0.870 164 1305 ---- 0.890 ---- 0.890 0.910 0.140 0.770 1310 ---- 0.790 ---- 0.790 0.800 0.120 0.680 1315 ---- 0.690 ---- 0.690 0.700 0.110 0.590 1320 ---- 0.610 ---- 0.610 0.610 0.090 0.520 11 1330 ---- 0.470 ---- 0.470 0.470 0.070 0.400 1340 ---- 0.350 ---- 0.350 0.360 0.050 0.310 315 1350 ---- 0.260 ---- 0.260 0.280 0.050 0.230 1 1360 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1370 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1380 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1390 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.490 0.790 37.700 8700 ---- ---- ---- ---- 37.520 0.790 36.730 8800 ---- ---- ---- ---- 36.550 0.790 35.760 8900 ---- ---- ---- ---- 35.580 0.790 34.790 9000 ---- ---- ---- ---- 34.610 0.790 33.820 9100 ---- ---- ---- ---- 33.640 0.790 32.850 9200 ---- ---- ---- ---- 32.670 0.790 31.880 9300 ---- ---- ---- ---- 31.700 0.790 30.910 9400 ---- ---- ---- ---- 30.730 0.790 29.940 9500 ---- ---- ---- ---- 29.760 0.790 28.970 9600 ---- ---- ---- ---- 28.790 0.780 28.010 9700 ---- ---- ---- ---- 27.820 0.780 27.040 9800 ---- ---- ---- ---- 26.860 0.790 26.070 9900 ---- ---- ---- ---- 25.890 0.780 25.110 1000 ---- ---- ---- ---- 24.920 0.780 24.140 1010 ---- ---- ---- ---- 23.960 0.780 23.180 1015 ---- ---- ---- ---- 23.480 0.780 22.700 1020 ---- ---- ---- ---- 23.000 0.780 22.220 1025 ---- ---- ---- ---- 22.520 0.780 21.740 1030 ---- ---- ---- ---- 22.030 0.770 21.260 1035 ---- ---- ---- ---- 21.550 0.770 20.780 1040 ---- ---- ---- ---- 21.070 0.770 20.300 1045 ---- ---- ---- ---- 20.600 0.780 19.820 1050 ---- ---- ---- ---- 20.120 0.780 19.340 1055 ---- ---- ---- ---- 19.640 0.780 18.860 1060 ---- ---- ---- ---- 19.160 0.770 18.390 1065 ---- ---- ---- ---- 18.690 0.780 17.910 1070 ---- ---- ---- ---- 18.210 0.780 17.430 1075 ---- ---- ---- ---- 17.730 0.770 16.960 1080 ---- ---- ---- ---- 17.260 0.770 16.490 1085 ---- ---- ---- ---- 16.790 0.770 16.020 1090 ---- ---- ---- ---- 16.320 0.770 15.550 1095 ---- ---- ---- ---- 15.850 0.770 15.080 1100 ---- ---- ---- ---- 15.380 0.770 14.610 1105 ---- ---- ---- ---- 14.910 0.760 14.150 1110 ---- ---- ---- ---- 14.440 0.750 13.690 1115 ---- ---- ---- ---- 13.980 0.750 13.230 1120 ---- ---- ---- ---- 13.510 0.740 12.770 120 1125 ---- ---- ---- ---- 13.050 0.730 12.320 1130 ---- ---- ---- ---- 12.600 0.730 11.870 19 1135 ---- ---- ---- ---- 12.140 0.720 11.420 11 1140 ---- ---- ---- ---- 11.690 0.710 10.980 1145 ---- ---- ---- ---- 11.240 0.700 10.540 1150 ---- ---- ---- ---- 10.800 0.700 10.100 1 1155 ---- ---- ---- ---- 10.360 0.690 9.670 1160 ---- ---- ---- ---- 9.920 0.680 9.240 1165 ---- ---- ---- ---- 9.490 0.670 8.820 1170 ---- ---- ---- ---- 9.070 0.660 8.410 1175 ---- ---- ---- ---- 8.650 0.650 8.000 1 1180 ---- ---- ---- ---- 8.230 0.640 7.590 1185 ---- ---- ---- ---- 7.830 0.630 7.200 1190 ---- ---- ---- ---- 7.430 0.620 6.810 1195 ---- ---- ---- ---- 7.030 0.600 6.430 3 1200 ---- ---- ---- ---- 6.640 0.590 6.050 5 1205 ---- ---- ---- ---- 6.260 0.570 5.690 1 1210 ---- ---- ---- ---- 5.890 0.560 5.330 1 1215 ---- ---- ---- ---- 5.520 0.540 4.980 1220 ---- ---- ---- ---- 5.160 0.510 4.650 2 1225 ---- ---- ---- ---- 4.820 0.490 4.330 1230 ---- 4.160 ---- 4.160 4.480 0.470 4.010 1235 ---- 4.140 ---- 4.140 4.160 0.450 3.710 1240 ---- 3.840 ---- 3.840 3.850 0.420 3.430 1245 ---- 3.540 ---- 3.540 3.550 0.400 3.150 1250 ---- 3.260 ---- 3.260 3.270 0.380 2.890 1 1255 ---- 3.010 ---- 3.010 3.000 0.350 2.650 1260 ---- 2.740 ---- 2.740 2.750 0.330 2.420 1273 1265 ---- 2.500 ---- 2.500 2.510 0.310 2.200 1270 ---- 2.270 ---- 2.270 2.290 0.290 2.000 30 1275 ---- 2.060 ---- 2.060 2.080 0.270 1.810 2 1280 ---- 1.860 ---- 1.860 1.890 0.250 1.640 1285 ---- 1.680 ---- 1.680 1.710 0.230 1.480 1290 ---- 1.520 ---- 1.520 1.540 0.210 1.330 15 1295 ---- 1.360 ---- 1.360 1.390 0.200 1.190 1300 ---- 1.220 ---- 1.220 1.240 0.170 1.070 7 1305 ---- 1.090 ---- 1.090 1.100 0.150 0.950 1310 ---- 0.970 ---- 0.970 0.980 0.130 0.850 1 1315 ---- 0.870 ---- 0.870 0.870 0.110 0.760 36 1320 ---- 0.770 ---- 0.770 0.770 0.100 0.670 2 1325 ---- 0.690 ---- 0.690 0.690 0.090 0.600 2 1330 ---- 0.610 ---- 0.610 0.610 0.080 0.530 6 1335 ---- 0.540 ---- 0.540 0.540 0.070 0.470 1340 ---- 0.470 ---- 0.470 0.480 0.060 0.420 1345 ---- 0.420 ---- 0.420 0.430 0.060 0.370 1350 ---- 0.370 ---- 0.370 0.380 0.050 0.330 5 1355 ---- 0.320 ---- 0.320 0.340 0.050 0.290 1360 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1 1365 ---- 0.250 ---- 0.250 0.270 0.040 0.230 2 1370 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1375 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 1380 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1390 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 4 1410 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1420 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.790 0.800 23.990 1010 ---- ---- ---- ---- 23.830 0.790 23.040 1020 ---- ---- ---- ---- 22.870 0.790 22.080 1030 ---- ---- ---- ---- 21.920 0.790 21.130 1040 ---- ---- ---- ---- 20.970 0.790 20.180 1050 ---- ---- ---- ---- 20.020 0.780 19.240 1060 ---- ---- ---- ---- 19.070 0.780 18.290 1070 ---- ---- ---- ---- 18.130 0.770 17.360 1080 ---- ---- ---- ---- 17.190 0.760 16.430 1090 ---- ---- ---- ---- 16.260 0.760 15.500 1100 ---- ---- ---- ---- 15.330 0.750 14.580 1110 ---- ---- ---- ---- 14.410 0.740 13.670 1120 ---- ---- ---- ---- 13.500 0.730 12.770 1130 ---- ---- ---- ---- 12.600 0.720 11.880 1140 ---- ---- ---- ---- 11.720 0.720 11.000 1145 ---- ---- ---- ---- 11.280 0.710 10.570 1150 ---- ---- ---- ---- 10.840 0.700 10.140 1155 ---- ---- ---- ---- 10.410 0.690 9.720 1160 ---- ---- ---- ---- 9.980 0.680 9.300 1165 ---- ---- ---- ---- 9.560 0.670 8.890 1170 ---- ---- ---- ---- 9.140 0.660 8.480 1175 ---- ---- ---- ---- 8.730 0.650 8.080 1180 ---- ---- ---- ---- 8.320 0.640 7.680 1185 ---- ---- ---- ---- 7.910 0.620 7.290 1190 ---- ---- ---- ---- 7.520 0.610 6.910 1195 ---- ---- ---- ---- 7.130 0.590 6.540 1200 ---- ---- ---- ---- 6.750 0.580 6.170 1205 ---- ---- ---- ---- 6.370 0.560 5.810 1210 ---- ---- ---- ---- 6.010 0.540 5.470 1215 ---- ---- ---- ---- 5.650 0.520 5.130 1220 ---- ---- ---- ---- 5.300 0.500 4.800 1225 ---- ---- ---- ---- 4.960 0.480 4.480 1230 ---- 4.430 ---- 4.430 4.640 0.470 4.170 1 1235 ---- 4.290 ---- 4.290 4.320 0.440 3.880 1240 ---- 3.990 ---- 3.990 4.020 0.430 3.590 15 1245 ---- 3.700 ---- 3.700 3.730 0.410 3.320 1250 ---- 3.420 ---- 3.420 3.450 0.380 3.070 1255 ---- 3.190 ---- 3.190 3.180 0.360 2.820 1260 ---- 2.910 ---- 2.910 2.930 0.340 2.590 1265 ---- 2.670 ---- 2.670 2.690 0.310 2.380 1 1270 ---- 2.440 ---- 2.440 2.460 0.290 2.170 1275 ---- 2.230 ---- 2.230 2.250 0.270 1.980 1280 ---- 2.030 ---- 2.030 2.050 0.250 1.800 1285 ---- 1.860 ---- 1.860 1.860 0.230 1.630 1290 ---- 1.670 ---- 1.670 1.690 0.210 1.480 1295 ---- 1.530 ---- 1.530 1.530 0.190 1.340 1300 ---- 1.360 ---- 1.360 1.380 0.180 1.200 1305 ---- 1.230 ---- 1.230 1.250 0.160 1.090 1310 ---- 1.110 ---- 1.110 1.120 0.140 0.980 1315 ---- 1.000 ---- 1.000 1.010 0.130 0.880 1320 ---- 0.900 ---- 0.900 0.910 0.120 0.790 1 1330 ---- 0.720 ---- 0.720 0.730 0.090 0.640 1 1340 ---- 0.580 ---- 0.580 0.590 0.080 0.510 1350 ---- 0.460 ---- 0.460 0.470 0.060 0.410 1360 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1370 ---- 0.280 ---- 0.280 0.310 0.050 0.260 1380 ---- 0.220 ---- 0.220 0.250 0.040 0.210 1390 ---- ---- ---- ---- 0.200 0.030 0.170 1400 ---- ---- ---- ---- 0.160 0.030 0.130 3 1410 ---- ---- ---- ---- 0.130 0.030 0.100 1 1420 ---- ---- ---- ---- 0.100 0.020 0.080 1430 ---- ---- ---- ---- 0.080 0.020 0.060 1440 ---- ---- ---- ---- 0.070 0.020 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.720 0.770 23.950 1010 ---- ---- ---- ---- 23.770 0.770 23.000 1020 ---- ---- ---- ---- 22.820 0.770 22.050 1030 ---- ---- ---- ---- 21.870 0.760 21.110 1040 ---- ---- ---- ---- 20.930 0.770 20.160 1050 ---- ---- ---- ---- 19.990 0.770 19.220 1060 ---- ---- ---- ---- 19.050 0.760 18.290 1070 ---- ---- ---- ---- 18.120 0.760 17.360 1080 ---- ---- ---- ---- 17.190 0.760 16.430 1090 ---- ---- ---- ---- 16.270 0.750 15.520 1100 ---- ---- ---- ---- 15.360 0.750 14.610 1110 ---- ---- ---- ---- 14.450 0.740 13.710 1120 ---- ---- ---- ---- 13.550 0.720 12.830 1130 ---- ---- ---- ---- 12.660 0.700 11.960 1140 ---- ---- ---- ---- 11.790 0.690 11.100 1145 ---- ---- ---- ---- 11.360 0.680 10.680 1150 ---- ---- ---- ---- 10.930 0.670 10.260 1155 ---- ---- ---- ---- 10.500 0.650 9.850 1160 ---- ---- ---- ---- 10.080 0.640 9.440 1165 ---- ---- ---- ---- 9.670 0.640 9.030 1170 ---- ---- ---- ---- 9.260 0.630 8.630 1175 ---- ---- ---- ---- 8.850 0.610 8.240 1180 ---- ---- ---- ---- 8.450 0.600 7.850 1185 ---- ---- ---- ---- 8.060 0.590 7.470 1190 ---- ---- ---- ---- 7.680 0.590 7.090 1195 ---- ---- ---- ---- 7.300 0.570 6.730 1200 ---- ---- ---- ---- 6.920 0.550 6.370 1205 ---- ---- ---- ---- 6.560 0.540 6.020 1210 ---- ---- ---- ---- 6.210 0.540 5.670 1215 ---- ---- ---- ---- 5.860 0.520 5.340 1220 ---- ---- ---- ---- 5.520 0.500 5.020 1225 ---- 4.810 ---- 4.810 5.200 0.500 4.700 1230 ---- 4.790 ---- 4.790 4.880 0.480 4.400 30 1235 ---- 4.520 ---- 4.520 4.570 0.460 4.110 1240 ---- 4.220 ---- 4.220 4.270 0.440 3.830 1245 ---- 3.930 ---- 3.930 3.980 0.420 3.560 1250 ---- 3.700 ---- 3.700 3.710 0.410 3.300 1255 ---- 3.390 ---- 3.390 3.440 0.380 3.060 1260 ---- 3.130 ---- 3.130 3.180 0.360 2.820 1 1265 ---- 2.890 ---- 2.890 2.940 0.340 2.600 1270 ---- 2.670 ---- 2.670 2.710 0.320 2.390 1 1275 ---- 2.450 ---- 2.450 2.480 0.280 2.200 1280 ---- 2.250 ---- 2.250 2.280 0.260 2.020 1285 ---- 2.060 ---- 2.060 2.080 0.240 1.840 1290 ---- 1.880 ---- 1.880 1.900 0.220 1.680 1295 ---- 1.710 ---- 1.710 1.740 0.210 1.530 1300 ---- 1.560 ---- 1.560 1.580 0.180 1.400 10 1305 ---- 1.420 ---- 1.420 1.440 0.170 1.270 1310 ---- 1.300 ---- 1.300 1.310 0.150 1.160 1315 ---- 1.170 ---- 1.170 1.190 0.140 1.050 1320 ---- 1.060 ---- 1.060 1.080 0.120 0.960 1330 ---- 0.870 ---- 0.870 0.890 0.100 0.790 1340 ---- 0.710 ---- 0.710 0.720 0.070 0.650 1350 ---- 0.570 ---- 0.570 0.590 0.060 0.530 1360 ---- 0.460 ---- 0.460 0.480 0.050 0.430 1370 ---- 0.370 ---- 0.370 0.390 0.040 0.350 1380 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1390 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1400 ---- 0.190 ---- 0.190 0.220 0.040 0.180 1410 ---- 0.150 ---- 0.150 0.180 0.040 0.140 1420 ---- 0.120 ---- 0.120 0.150 0.040 0.110 1430 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1440 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1450 ---- ---- ---- ---- 0.080 0.020 0.060 1460 ---- 0.050 ---- 0.050 0.070 0.030 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.050 0.800 37.250 8700 ---- ---- ---- ---- 37.090 0.800 36.290 8800 ---- ---- ---- ---- 36.130 0.790 35.340 8900 ---- ---- ---- ---- 35.170 0.790 34.380 9000 ---- ---- ---- ---- 34.210 0.790 33.420 9100 ---- ---- ---- ---- 33.260 0.790 32.470 9200 ---- ---- ---- ---- 32.300 0.790 31.510 9300 ---- ---- ---- ---- 31.350 0.790 30.560 9400 ---- ---- ---- ---- 30.390 0.790 29.600 9500 ---- ---- ---- ---- 29.440 0.790 28.650 9600 ---- ---- ---- ---- 28.480 0.780 27.700 9700 ---- ---- ---- ---- 27.530 0.780 26.750 9800 ---- ---- ---- ---- 26.580 0.780 25.800 9900 ---- ---- ---- ---- 25.630 0.780 24.850 1000 ---- ---- ---- ---- 24.690 0.790 23.900 1005 ---- ---- ---- ---- 24.210 0.780 23.430 1010 ---- ---- ---- ---- 23.740 0.780 22.960 1015 ---- ---- ---- ---- 23.270 0.780 22.490 1020 ---- ---- ---- ---- 22.800 0.780 22.020 1025 ---- ---- ---- ---- 22.320 0.770 21.550 1030 ---- ---- ---- ---- 21.850 0.770 21.080 1035 ---- ---- ---- ---- 21.380 0.770 20.610 1040 ---- ---- ---- ---- 20.920 0.780 20.140 1045 ---- ---- ---- ---- 20.450 0.780 19.670 1050 ---- ---- ---- ---- 19.980 0.770 19.210 1055 ---- ---- ---- ---- 19.510 0.760 18.750 1060 ---- ---- ---- ---- 19.050 0.770 18.280 1065 ---- ---- ---- ---- 18.580 0.760 17.820 1070 ---- ---- ---- ---- 18.120 0.760 17.360 1075 ---- ---- ---- ---- 17.660 0.760 16.900 1080 ---- ---- ---- ---- 17.200 0.750 16.450 1085 ---- ---- ---- ---- 16.740 0.750 15.990 1090 ---- ---- ---- ---- 16.280 0.740 15.540 1095 ---- ---- ---- ---- 15.830 0.740 15.090 1100 ---- ---- ---- ---- 15.380 0.730 14.650 1105 ---- ---- ---- ---- 14.930 0.730 14.200 1110 ---- ---- ---- ---- 14.480 0.720 13.760 1115 ---- ---- ---- ---- 14.040 0.720 13.320 1120 ---- ---- ---- ---- 13.600 0.710 12.890 1125 ---- ---- ---- ---- 13.160 0.710 12.450 1130 ---- ---- ---- ---- 12.730 0.710 12.020 1135 ---- ---- ---- ---- 12.290 0.690 11.600 1140 ---- ---- ---- ---- 11.870 0.690 11.180 1145 ---- ---- ---- ---- 11.440 0.680 10.760 1150 ---- ---- ---- ---- 11.020 0.670 10.350 1155 ---- ---- ---- ---- 10.600 0.660 9.940 1160 ---- ---- ---- ---- 10.190 0.660 9.530 1165 ---- ---- ---- ---- 9.780 0.640 9.140 1170 ---- ---- ---- ---- 9.370 0.630 8.740 1175 ---- ---- ---- ---- 8.970 0.620 8.350 1180 ---- ---- ---- ---- 8.580 0.610 7.970 1185 ---- ---- ---- ---- 8.190 0.590 7.600 1190 ---- ---- ---- ---- 7.800 0.570 7.230 1195 ---- ---- ---- ---- 7.430 0.560 6.870 1200 ---- ---- ---- ---- 7.060 0.550 6.510 1 1205 ---- ---- ---- ---- 6.700 0.540 6.160 1210 ---- ---- ---- ---- 6.340 0.510 5.830 1215 ---- ---- ---- ---- 6.000 0.500 5.500 1220 ---- ---- ---- ---- 5.670 0.490 5.180 1225 ---- 5.060 ---- 5.060 5.340 0.470 4.870 1230 ---- 4.980 ---- 4.980 5.030 0.460 4.570 1 1235 ---- 4.740 ---- 4.740 4.720 0.440 4.280 1240 ---- 4.440 ---- 4.440 4.430 0.430 4.000 1245 ---- 4.100 ---- 4.100 4.140 0.410 3.730 1 1250 ---- 3.820 ---- 3.820 3.870 0.400 3.470 1 1255 ---- 3.550 ---- 3.550 3.610 0.380 3.230 1260 ---- 3.300 ---- 3.300 3.360 0.370 2.990 3 1265 ---- 3.100 ---- 3.100 3.120 0.350 2.770 1270 ---- 2.830 ---- 2.830 2.890 0.330 2.560 1275 ---- 2.650 ---- 2.650 2.670 0.300 2.370 1 1280 ---- 2.410 ---- 2.410 2.460 0.280 2.180 1285 ---- 2.220 ---- 2.220 2.270 0.270 2.000 1290 ---- 2.040 ---- 2.040 2.080 0.240 1.840 1295 ---- 1.870 ---- 1.870 1.910 0.220 1.690 8 1300 ---- 1.710 ---- 1.710 1.750 0.200 1.550 2 1305 ---- 1.560 ---- 1.560 1.600 0.190 1.410 1310 ---- 1.430 ---- 1.430 1.460 0.170 1.290 1315 ---- 1.320 ---- 1.320 1.330 0.150 1.180 1320 ---- 1.200 ---- 1.200 1.210 0.140 1.070 1325 ---- 1.080 ---- 1.080 1.100 0.120 0.980 1330 ---- 0.980 ---- 0.980 1.000 0.110 0.890 1335 ---- 0.890 ---- 0.890 0.910 0.100 0.810 1 1340 ---- 0.810 ---- 0.810 0.820 0.080 0.740 1 1345 ---- 0.730 ---- 0.730 0.750 0.080 0.670 1 1350 ---- 0.660 ---- 0.660 0.680 0.070 0.610 53 1355 ---- 0.600 ---- 0.600 0.620 0.070 0.550 1 1360 ---- 0.540 ---- 0.540 0.560 0.060 0.500 1 1365 ---- 0.490 ---- 0.490 0.510 0.060 0.450 1 1370 ---- 0.440 ---- 0.440 0.460 0.050 0.410 1 1375 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1 1380 ---- 0.350 ---- 0.350 0.380 0.040 0.340 1 1385 ---- 0.320 ---- 0.320 0.350 0.050 0.300 1 1390 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1 1400 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1 1410 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 1420 ---- ---- ---- ---- 0.170 0.020 0.150 1 1430 ---- ---- ---- ---- 0.140 0.020 0.120 1 1440 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1 1460 ---- ---- ---- ---- 0.080 0.020 0.060 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.030 0.010 0.020 1510 ---- ---- ---- ---- 0.030 0.010 0.020 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.020 0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.700 0.770 19.930 1050 ---- ---- ---- ---- 19.780 0.770 19.010 1060 ---- ---- ---- ---- 18.860 0.770 18.090 1070 ---- ---- ---- ---- 17.950 0.760 17.190 1080 ---- ---- ---- ---- 17.040 0.750 16.290 1090 ---- ---- ---- ---- 16.140 0.740 15.400 1100 ---- ---- ---- ---- 15.250 0.740 14.510 1110 ---- ---- ---- ---- 14.370 0.730 13.640 1120 ---- ---- ---- ---- 13.500 0.720 12.780 1130 ---- ---- ---- ---- 12.640 0.700 11.940 1140 ---- ---- ---- ---- 11.790 0.690 11.100 1150 ---- ---- ---- ---- 10.960 0.670 10.290 1160 ---- ---- ---- ---- 10.150 0.660 9.490 1170 ---- ---- ---- ---- 9.350 0.640 8.710 1180 ---- ---- ---- ---- 8.580 0.620 7.960 1190 ---- ---- ---- ---- 7.820 0.590 7.230 1195 ---- ---- ---- ---- 7.460 0.590 6.870 1200 ---- ---- ---- ---- 7.100 0.570 6.530 1205 ---- ---- ---- ---- 6.740 0.550 6.190 1210 ---- ---- ---- ---- 6.400 0.540 5.860 1215 ---- ---- ---- ---- 6.060 0.520 5.540 1220 ---- 5.320 ---- 5.320 5.730 0.510 5.220 1 1225 ---- 5.340 ---- 5.340 5.410 0.490 4.920 1230 ---- 5.010 ---- 5.010 5.100 0.480 4.620 14 1235 ---- 4.790 ---- 4.790 4.790 0.450 4.340 1240 ---- 4.500 ---- 4.500 4.500 0.440 4.060 1245 ---- 4.150 ---- 4.150 4.220 0.420 3.800 1250 ---- 3.880 ---- 3.880 3.950 0.400 3.550 1255 ---- 3.620 ---- 3.620 3.690 0.380 3.310 1260 ---- 3.370 ---- 3.370 3.440 0.360 3.080 1265 ---- 3.130 ---- 3.130 3.200 0.340 2.860 1270 ---- 2.960 ---- 2.960 2.970 0.320 2.650 1275 ---- 2.740 ---- 2.740 2.760 0.310 2.450 1280 ---- 2.490 ---- 2.490 2.560 0.290 2.270 1285 ---- 2.300 ---- 2.300 2.360 0.270 2.090 1290 ---- 2.160 ---- 2.160 2.180 0.250 1.930 1295 ---- 1.950 ---- 1.950 2.010 0.230 1.780 1300 ---- 1.800 ---- 1.800 1.850 0.220 1.630 50 1305 ---- 1.680 ---- 1.680 1.700 0.200 1.500 1310 ---- 1.510 ---- 1.510 1.560 0.180 1.380 50 1315 ---- 1.390 ---- 1.390 1.440 0.180 1.260 1320 ---- 1.270 ---- 1.270 1.320 0.160 1.160 1330 ---- 1.070 ---- 1.070 1.100 0.130 0.970 1340 ---- 0.890 ---- 0.890 0.920 0.110 0.810 1350 ---- 0.740 ---- 0.740 0.760 0.080 0.680 1360 ---- 0.610 ---- 0.610 0.620 0.060 0.560 1370 ---- 0.500 ---- 0.500 0.500 0.030 0.470 1380 ---- 0.410 ---- 0.410 0.410 0.020 0.390 1390 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1400 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1410 ---- ---- ---- ---- 0.200 -0.020 0.220 1420 ---- ---- ---- ---- 0.160 -0.020 0.180 1430 ---- ---- ---- ---- 0.120 -0.030 0.150 1440 ---- ---- ---- ---- 0.100 -0.020 0.120 1450 ---- ---- ---- ---- 0.070 -0.030 0.100 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.770 0.760 19.010 1060 ---- ---- ---- ---- 18.860 0.760 18.100 1070 ---- ---- ---- ---- 17.960 0.750 17.210 1080 ---- ---- ---- ---- 17.060 0.750 16.310 1090 ---- ---- ---- ---- 16.170 0.740 15.430 1100 ---- ---- ---- ---- 15.290 0.730 14.560 1110 ---- ---- ---- ---- 14.420 0.720 13.700 1120 ---- ---- ---- ---- 13.560 0.710 12.850 1130 ---- ---- ---- ---- 12.710 0.700 12.010 1140 ---- ---- ---- ---- 11.870 0.680 11.190 1150 ---- ---- ---- ---- 11.050 0.670 10.380 1160 ---- ---- ---- ---- 10.250 0.650 9.600 1170 ---- ---- ---- ---- 9.460 0.630 8.830 1180 ---- ---- ---- ---- 8.690 0.610 8.080 1190 ---- ---- ---- ---- 7.950 0.590 7.360 1195 ---- ---- ---- ---- 7.580 ---- ---- 1200 ---- ---- ---- ---- 7.230 0.560 6.670 1205 ---- ---- ---- ---- 6.880 0.540 6.340 1210 ---- ---- ---- ---- 6.530 0.520 6.010 1215 ---- ---- ---- ---- 6.200 0.510 5.690 1220 ---- 5.570 ---- 5.570 5.870 0.490 5.380 1225 ---- 5.560 ---- 5.560 5.560 0.480 5.080 1230 ---- 5.170 ---- 5.170 5.250 0.470 4.780 1235 ---- 4.870 ---- 4.870 4.950 0.450 4.500 1240 ---- 4.660 ---- 4.660 4.660 0.430 4.230 1245 ---- 4.310 ---- 4.310 4.380 0.420 3.960 1250 ---- 4.040 ---- 4.040 4.110 0.400 3.710 1255 ---- 3.840 ---- 3.840 3.850 0.380 3.470 1260 ---- 3.530 ---- 3.530 3.610 0.370 3.240 1265 ---- 3.350 ---- 3.350 3.370 0.350 3.020 1270 ---- 3.070 ---- 3.070 3.140 0.330 2.810 1275 ---- 2.850 ---- 2.850 2.930 0.320 2.610 1280 ---- 2.650 ---- 2.650 2.720 0.290 2.430 1285 ---- 2.460 ---- 2.460 2.520 0.270 2.250 1290 ---- 2.310 ---- 2.310 2.340 0.260 2.080 1295 ---- 2.100 ---- 2.100 2.160 0.230 1.930 1300 ---- 1.970 ---- 1.970 2.000 0.220 1.780 1305 ---- 1.790 ---- 1.790 1.850 0.210 1.640 1310 ---- 1.650 ---- 1.650 1.700 0.180 1.520 1315 ---- 1.540 ---- 1.540 1.570 0.170 1.400 1320 ---- 1.400 ---- 1.400 1.450 0.160 1.290 1330 ---- 1.190 ---- 1.190 1.220 0.130 1.090 1340 ---- 0.990 ---- 0.990 1.020 0.100 0.920 1350 ---- 0.830 ---- 0.830 0.850 0.080 0.770 1360 ---- 0.700 ---- 0.700 0.700 0.050 0.650 1370 ---- 0.580 ---- 0.580 0.580 0.040 0.540 1380 ---- 0.480 ---- 0.480 0.470 0.020 0.450 1390 ---- 0.390 ---- 0.390 0.380 0.000 0.380 1400 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 1410 ---- ---- ---- ---- 0.240 -0.020 0.260 1420 ---- ---- ---- ---- 0.190 -0.020 0.210 1430 ---- ---- ---- ---- 0.150 -0.020 0.170 1440 ---- ---- ---- ---- 0.120 -0.020 0.140 1450 ---- ---- ---- ---- 0.090 -0.030 0.120 1460 ---- 0.100 ---- 0.100 0.070 -0.020 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.460 0.760 37.700 8600 ---- ---- ---- ---- 37.510 0.750 36.760 8700 ---- ---- ---- ---- 36.570 0.760 35.810 8800 ---- ---- ---- ---- 35.620 0.750 34.870 8900 ---- ---- ---- ---- 34.670 0.750 33.920 9000 ---- ---- ---- ---- 33.730 0.750 32.980 9100 ---- ---- ---- ---- 32.790 0.750 32.040 9200 ---- ---- ---- ---- 31.840 0.750 31.090 9300 ---- ---- ---- ---- 30.900 0.750 30.150 9400 ---- ---- ---- ---- 29.960 0.750 29.210 9500 ---- ---- ---- ---- 29.020 0.750 28.270 9600 ---- ---- ---- ---- 28.090 0.750 27.340 9700 ---- ---- ---- ---- 27.150 0.750 26.400 9800 ---- ---- ---- ---- 26.220 0.750 25.470 9900 ---- ---- ---- ---- 25.290 0.750 24.540 1000 ---- ---- ---- ---- 24.360 0.750 23.610 1005 ---- ---- ---- ---- 23.900 0.750 23.150 1010 ---- ---- ---- ---- 23.440 0.760 22.680 1015 ---- ---- ---- ---- 22.980 0.760 22.220 1020 ---- ---- ---- ---- 22.520 0.760 21.760 1025 ---- ---- ---- ---- 22.060 0.760 21.300 1030 ---- ---- ---- ---- 21.600 0.760 20.840 1035 ---- ---- ---- ---- 21.150 0.760 20.390 1040 ---- ---- ---- ---- 20.690 0.760 19.930 1045 ---- ---- ---- ---- 20.240 0.770 19.470 1050 ---- ---- ---- ---- 19.780 0.760 19.020 1055 ---- ---- ---- ---- 19.330 0.760 18.570 1060 ---- ---- ---- ---- 18.880 0.760 18.120 1065 ---- ---- ---- ---- 18.430 0.750 17.680 1070 ---- ---- ---- ---- 17.990 0.760 17.230 1075 ---- ---- ---- ---- 17.540 0.750 16.790 1080 ---- ---- ---- ---- 17.100 0.750 16.350 1085 ---- ---- ---- ---- 16.660 0.750 15.910 1090 ---- ---- ---- ---- 16.220 0.740 15.480 1095 ---- ---- ---- ---- 15.780 0.730 15.050 1100 ---- ---- ---- ---- 15.350 0.730 14.620 1105 ---- ---- ---- ---- 14.920 0.730 14.190 1110 ---- ---- ---- ---- 14.490 0.720 13.770 1115 ---- ---- ---- ---- 14.060 0.710 13.350 1120 ---- ---- ---- ---- 13.630 0.700 12.930 1125 ---- ---- ---- ---- 13.210 0.690 12.520 1130 ---- ---- ---- ---- 12.790 0.680 12.110 1135 ---- ---- ---- ---- 12.380 0.680 11.700 1140 ---- ---- ---- ---- 11.970 0.670 11.300 1145 ---- ---- ---- ---- 11.560 0.660 10.900 1150 ---- ---- ---- ---- 11.150 0.650 10.500 1155 ---- ---- ---- ---- 10.750 0.640 10.110 1160 ---- ---- ---- ---- 10.360 0.630 9.730 1165 ---- ---- ---- ---- 9.970 0.620 9.350 1170 ---- ---- ---- ---- 9.580 0.610 8.970 1175 ---- ---- ---- ---- 9.200 0.600 8.600 1180 ---- ---- ---- ---- 8.830 0.590 8.240 1185 ---- ---- ---- ---- 8.460 0.580 7.880 1190 ---- ---- ---- ---- 8.090 0.560 7.530 1195 ---- ---- ---- ---- 7.730 0.550 7.180 1200 ---- ---- ---- ---- 7.380 0.540 6.840 1205 ---- ---- ---- ---- 7.030 0.520 6.510 1210 ---- ---- ---- ---- 6.700 0.510 6.190 1215 ---- ---- ---- ---- 6.360 0.490 5.870 1220 ---- 5.880 ---- 5.880 6.040 0.470 5.570 1225 ---- 5.640 ---- 5.640 5.730 0.460 5.270 1230 ---- 5.340 ---- 5.340 5.420 0.440 4.980 1235 ---- 5.050 ---- 5.050 5.130 0.430 4.700 1240 ---- 4.760 ---- 4.760 4.840 0.410 4.430 1245 ---- 4.490 ---- 4.490 4.560 0.400 4.160 1250 ---- 4.220 ---- 4.220 4.290 0.380 3.910 1255 ---- 3.960 ---- 3.960 4.030 0.360 3.670 1260 ---- 3.720 ---- 3.720 3.790 0.350 3.440 1265 ---- 3.480 ---- 3.480 3.550 0.330 3.220 1270 ---- 3.250 ---- 3.250 3.320 0.310 3.010 1275 ---- 3.080 ---- 3.080 3.100 0.290 2.810 1280 ---- 2.830 ---- 2.830 2.890 0.270 2.620 1285 ---- 2.640 ---- 2.640 2.700 0.270 2.430 1290 ---- 2.450 ---- 2.450 2.510 0.250 2.260 1295 ---- 2.310 ---- 2.310 2.340 0.240 2.100 50 1300 ---- 2.110 ---- 2.110 2.170 0.220 1.950 1305 ---- 1.990 ---- 1.990 2.010 0.200 1.810 1310 ---- 1.810 ---- 1.810 1.870 0.190 1.680 1315 ---- 1.680 1.550 1.550 1.730 0.170 1.560 1320 ---- 1.550 ---- 1.550 1.600 0.160 1.440 1330 ---- 1.340 ---- 1.340 1.370 0.140 1.230 1340 ---- 1.130 ---- 1.130 1.160 0.110 1.050 1350 ---- 0.960 ---- 0.960 0.980 0.080 0.900 1360 ---- 0.810 ---- 0.810 0.830 0.070 0.760 1370 ---- 0.680 ---- 0.680 0.690 0.040 0.650 1380 ---- 0.570 ---- 0.570 0.570 0.020 0.550 1390 ---- 0.470 ---- 0.470 0.470 0.010 0.460 1400 ---- ---- ---- ---- 0.390 0.000 0.390 1410 ---- ---- ---- ---- 0.320 0.000 0.320 1420 ---- ---- ---- ---- 0.260 -0.010 0.270 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.170 -0.020 0.190 1450 ---- ---- ---- ---- 0.130 -0.020 0.150 1460 ---- ---- ---- ---- 0.100 -0.030 0.130 1470 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.920 0.750 37.170 8600 ---- ---- ---- ---- 36.990 0.750 36.240 8700 ---- ---- ---- ---- 36.050 0.750 35.300 8800 ---- ---- ---- ---- 35.120 0.750 34.370 8900 ---- ---- ---- ---- 34.180 0.750 33.430 9000 ---- ---- ---- ---- 33.250 0.750 32.500 9100 ---- ---- ---- ---- 32.320 0.740 31.580 9200 ---- ---- ---- ---- 31.390 0.740 30.650 9300 ---- ---- ---- ---- 30.470 0.750 29.720 9400 ---- ---- ---- ---- 29.540 0.740 28.800 9500 ---- ---- ---- ---- 28.620 0.740 27.880 9600 ---- ---- ---- ---- 27.700 0.730 26.970 9700 ---- ---- ---- ---- 26.780 0.730 26.050 9800 ---- ---- ---- ---- 25.870 0.730 25.140 9900 ---- ---- ---- ---- 24.960 0.720 24.240 1000 ---- ---- ---- ---- 24.060 0.730 23.330 1005 ---- ---- ---- ---- 23.600 0.720 22.880 1010 ---- ---- ---- ---- 23.150 0.710 22.440 1015 ---- ---- ---- ---- 22.700 0.710 21.990 1020 ---- ---- ---- ---- 22.260 0.720 21.540 1025 ---- ---- ---- ---- 21.810 0.710 21.100 1030 ---- ---- ---- ---- 21.370 0.710 20.660 1035 ---- ---- ---- ---- 20.920 0.700 20.220 1040 ---- ---- ---- ---- 20.480 0.700 19.780 1045 ---- ---- ---- ---- 20.040 0.700 19.340 1050 ---- ---- ---- ---- 19.600 0.700 18.900 1055 ---- ---- ---- ---- 19.160 0.690 18.470 1060 ---- ---- ---- ---- 18.730 0.690 18.040 1065 ---- ---- ---- ---- 18.290 0.680 17.610 1070 ---- ---- ---- ---- 17.860 0.680 17.180 1075 ---- ---- ---- ---- 17.430 0.670 16.760 1080 ---- ---- ---- ---- 17.000 0.670 16.330 1085 ---- ---- ---- ---- 16.580 0.670 15.910 1090 ---- ---- ---- ---- 16.150 0.660 15.490 1095 ---- ---- ---- ---- 15.730 0.650 15.080 1100 ---- ---- ---- ---- 15.310 0.650 14.660 1105 ---- ---- ---- ---- 14.900 0.650 14.250 1110 ---- ---- ---- ---- 14.480 0.640 13.840 1115 ---- ---- ---- ---- 14.070 0.630 13.440 1120 ---- ---- ---- ---- 13.670 0.630 13.040 1125 ---- ---- ---- ---- 13.260 0.620 12.640 1130 ---- ---- ---- ---- 12.860 0.620 12.240 1135 ---- ---- ---- ---- 12.460 0.610 11.850 1140 ---- ---- ---- ---- 12.060 0.600 11.460 1145 ---- ---- ---- ---- 11.670 0.590 11.080 1150 ---- ---- ---- ---- 11.290 0.590 10.700 1155 ---- ---- ---- ---- 10.900 0.580 10.320 1160 ---- ---- ---- ---- 10.530 0.580 9.950 1165 ---- ---- ---- ---- 10.150 0.560 9.590 1170 ---- ---- ---- ---- 9.780 0.550 9.230 1175 ---- ---- ---- ---- 9.420 0.550 8.870 1180 ---- ---- ---- ---- 9.060 0.530 8.530 1185 ---- ---- ---- ---- 8.710 0.520 8.190 1190 ---- ---- ---- ---- 8.370 0.520 7.850 1195 ---- ---- ---- ---- 8.030 0.510 7.520 1200 ---- ---- ---- ---- 7.700 0.500 7.200 1205 ---- ---- ---- ---- 7.370 0.480 6.890 1210 ---- ---- ---- ---- 7.050 0.470 6.580 1215 ---- ---- ---- ---- 6.740 0.460 6.280 1220 ---- ---- ---- ---- 6.440 0.450 5.990 1225 ---- ---- ---- ---- 6.140 0.440 5.700 1230 ---- ---- ---- ---- 5.850 0.430 5.420 1235 ---- ---- ---- ---- 5.570 0.410 5.160 1240 ---- ---- ---- ---- 5.300 0.400 4.900 1245 ---- ---- ---- ---- 5.040 0.400 4.640 1250 ---- ---- ---- ---- 4.780 0.380 4.400 1255 ---- ---- ---- ---- 4.530 0.370 4.160 1260 ---- ---- ---- ---- 4.290 0.350 3.940 1265 ---- ---- ---- ---- 4.060 0.340 3.720 1270 ---- ---- ---- ---- 3.840 0.330 3.510 1275 ---- ---- ---- ---- 3.620 0.320 3.300 1280 ---- ---- ---- ---- 3.420 0.310 3.110 1285 ---- ---- ---- ---- 3.220 0.300 2.920 1290 ---- ---- ---- ---- 3.020 0.280 2.740 1295 ---- ---- ---- ---- 2.840 0.270 2.570 1300 ---- ---- ---- ---- 2.660 0.260 2.400 1305 ---- ---- ---- ---- 2.490 0.240 2.250 1310 ---- ---- ---- ---- 2.330 0.240 2.090 1320 ---- ---- ---- ---- 2.030 0.220 1.810 1330 ---- ---- ---- ---- 1.750 0.190 1.560 1340 ---- ---- ---- ---- 1.500 0.170 1.330 1350 ---- ---- ---- ---- 1.280 0.150 1.130 1360 ---- ---- ---- ---- 1.080 0.130 0.950 1370 ---- ---- ---- ---- 0.910 0.120 0.790 1380 ---- ---- ---- ---- 0.760 0.100 0.660 1390 ---- ---- ---- ---- 0.630 0.090 0.540 1400 ---- ---- ---- ---- 0.510 0.070 0.440 1410 ---- ---- ---- ---- 0.410 0.060 0.350 1420 ---- ---- ---- ---- 0.330 0.050 0.280 1430 ---- ---- ---- ---- 0.260 0.040 0.220 1440 ---- ---- ---- ---- 0.210 0.040 0.170 1450 ---- ---- ---- ---- 0.160 0.030 0.130 1460 ---- ---- ---- ---- 0.120 0.020 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.850 0.690 23.160 1010 ---- ---- ---- ---- 22.970 0.680 22.290 1020 ---- ---- ---- ---- 22.090 0.680 21.410 1030 ---- ---- ---- ---- 21.220 0.670 20.550 1040 ---- ---- ---- ---- 20.350 0.660 19.690 1050 ---- ---- ---- ---- 19.490 0.660 18.830 1060 ---- ---- ---- ---- 18.640 0.650 17.990 1070 ---- ---- ---- ---- 17.790 0.640 17.150 1080 ---- ---- ---- ---- 16.950 0.630 16.320 1090 ---- ---- ---- ---- 16.120 0.620 15.500 1100 ---- ---- ---- ---- 15.300 0.610 14.690 1110 ---- ---- ---- ---- 14.490 0.600 13.890 1120 ---- ---- ---- ---- 13.700 0.600 13.100 1130 ---- ---- ---- ---- 12.910 0.580 12.330 1140 ---- ---- ---- ---- 12.140 0.570 11.570 1145 ---- ---- ---- ---- 11.760 0.570 11.190 1150 ---- ---- ---- ---- 11.380 0.560 10.820 1155 ---- ---- ---- ---- 11.010 0.550 10.460 1160 ---- ---- ---- ---- 10.640 0.540 10.100 1165 ---- ---- ---- ---- 10.280 0.540 9.740 1170 ---- ---- ---- ---- 9.920 0.530 9.390 1175 ---- ---- ---- ---- 9.570 0.520 9.050 1180 ---- ---- ---- ---- 9.220 0.510 8.710 1185 ---- ---- ---- ---- 8.880 0.500 8.380 1190 ---- ---- ---- ---- 8.550 0.490 8.060 1195 ---- ---- ---- ---- 8.220 0.480 7.740 1200 ---- ---- ---- ---- 7.900 0.480 7.420 1205 ---- ---- ---- ---- 7.580 0.460 7.120 1210 ---- ---- ---- ---- 7.270 0.450 6.820 1215 ---- ---- ---- ---- 6.970 0.450 6.520 1220 ---- ---- ---- ---- 6.670 0.430 6.240 1225 ---- ---- ---- ---- 6.390 0.430 5.960 1230 ---- ---- ---- ---- 6.100 0.410 5.690 1235 ---- ---- ---- ---- 5.830 0.400 5.430 1240 ---- ---- ---- ---- 5.560 0.390 5.170 1245 ---- ---- ---- ---- 5.300 0.380 4.920 1250 ---- ---- ---- ---- 5.050 0.370 4.680 1255 ---- ---- ---- ---- 4.810 0.360 4.450 1260 ---- ---- ---- ---- 4.570 0.350 4.220 1265 ---- ---- ---- ---- 4.340 0.330 4.010 1270 ---- ---- ---- ---- 4.120 0.330 3.790 1275 ---- ---- ---- ---- 3.910 0.320 3.590 1280 ---- ---- ---- ---- 3.700 0.300 3.400 1285 ---- ---- ---- ---- 3.500 0.290 3.210 1290 ---- ---- ---- ---- 3.310 0.290 3.020 1295 ---- ---- ---- ---- 3.120 0.270 2.850 1300 ---- ---- ---- ---- 2.940 0.260 2.680 1305 ---- ---- ---- ---- 2.770 0.250 2.520 1310 ---- ---- ---- ---- 2.600 0.240 2.360 1320 ---- ---- ---- ---- 2.290 0.220 2.070 1330 ---- ---- ---- ---- 2.010 0.200 1.810 1340 ---- ---- ---- ---- 1.750 0.180 1.570 1350 ---- ---- ---- ---- 1.510 0.160 1.350 1360 ---- ---- ---- ---- 1.300 0.140 1.160 1370 ---- ---- ---- ---- 1.110 0.120 0.990 1380 ---- ---- ---- ---- 0.950 0.120 0.830 1390 ---- ---- ---- ---- 0.800 0.100 0.700 1400 ---- ---- ---- ---- 0.670 0.090 0.580 1410 ---- ---- ---- ---- 0.550 0.070 0.480 1420 ---- ---- ---- ---- 0.460 0.070 0.390 1430 ---- ---- ---- ---- 0.370 0.050 0.320 1440 ---- ---- ---- ---- 0.300 0.040 0.260 1450 ---- ---- ---- ---- 0.240 0.040 0.200 1460 ---- ---- ---- ---- 0.190 0.030 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.650 0.660 22.990 1010 ---- ---- ---- ---- 22.790 0.660 22.130 1020 ---- ---- ---- ---- 21.930 0.650 21.280 1030 ---- ---- ---- ---- 21.080 0.650 20.430 1040 ---- ---- ---- ---- 20.230 0.640 19.590 1050 ---- ---- ---- ---- 19.390 0.630 18.760 1060 ---- ---- ---- ---- 18.560 0.630 17.930 1070 ---- ---- ---- ---- 17.730 0.620 17.110 1080 ---- ---- ---- ---- 16.910 0.610 16.300 1090 ---- ---- ---- ---- 16.100 0.600 15.500 1100 ---- ---- ---- ---- 15.300 0.590 14.710 1110 ---- ---- ---- ---- 14.510 0.580 13.930 1120 ---- ---- ---- ---- 13.740 0.580 13.160 1130 ---- ---- ---- ---- 12.970 0.560 12.410 1140 ---- ---- ---- ---- 12.220 0.550 11.670 1145 ---- ---- ---- ---- 11.850 0.550 11.300 1150 ---- ---- ---- ---- 11.480 0.540 10.940 1155 ---- ---- ---- ---- 11.120 0.530 10.590 1160 ---- ---- ---- ---- 10.760 0.520 10.240 1165 ---- ---- ---- ---- 10.410 0.520 9.890 1170 ---- ---- ---- ---- 10.060 0.510 9.550 1175 ---- ---- ---- ---- 9.710 0.500 9.210 1180 ---- ---- ---- ---- 9.380 0.500 8.880 1185 ---- ---- ---- ---- 9.040 0.480 8.560 1190 ---- ---- ---- ---- 8.720 0.480 8.240 1195 ---- ---- ---- ---- 8.400 0.470 7.930 1200 ---- ---- ---- ---- 8.080 0.460 7.620 1205 ---- ---- ---- ---- 7.770 0.450 7.320 1210 ---- ---- ---- ---- 7.470 0.440 7.030 1215 ---- ---- ---- ---- 7.170 0.430 6.740 1220 ---- ---- ---- ---- 6.880 0.420 6.460 1225 ---- ---- ---- ---- 6.600 0.410 6.190 1230 ---- ---- ---- ---- 6.320 0.400 5.920 1235 ---- ---- ---- ---- 6.050 0.390 5.660 1240 ---- ---- ---- ---- 5.790 0.390 5.400 1245 ---- ---- ---- ---- 5.530 0.370 5.160 1250 ---- ---- ---- ---- 5.280 0.360 4.920 1255 ---- ---- ---- ---- 5.040 0.350 4.690 1260 ---- ---- ---- ---- 4.800 0.340 4.460 1265 ---- ---- ---- ---- 4.570 0.330 4.240 1270 ---- ---- ---- ---- 4.350 0.320 4.030 1275 ---- ---- ---- ---- 4.140 0.310 3.830 1280 ---- ---- ---- ---- 3.930 0.300 3.630 1285 ---- ---- ---- ---- 3.740 0.300 3.440 1290 ---- ---- ---- ---- 3.550 0.280 3.270 1295 ---- ---- ---- ---- 3.370 0.280 3.090 1300 ---- ---- ---- ---- 3.190 0.260 2.930 1305 ---- ---- ---- ---- 3.030 0.260 2.770 1310 ---- ---- ---- ---- 2.870 0.240 2.630 1320 ---- ---- ---- ---- 2.580 0.230 2.350 1330 ---- ---- ---- ---- 2.310 0.210 2.100 1340 ---- ---- ---- ---- 2.070 0.190 1.880 1350 ---- ---- ---- ---- 1.860 0.180 1.680 1360 ---- ---- ---- ---- 1.670 0.160 1.510 1370 ---- ---- ---- ---- 1.490 0.140 1.350 1380 ---- ---- ---- ---- 1.340 0.140 1.200 1390 ---- ---- ---- ---- 1.200 0.120 1.080 1400 ---- ---- ---- ---- 1.080 0.120 0.960 1410 ---- ---- ---- ---- 0.960 0.100 0.860 1420 ---- ---- ---- ---- 0.860 0.090 0.770 1430 ---- ---- ---- ---- 0.770 0.080 0.690 1440 ---- ---- ---- ---- 0.690 0.070 0.620 1450 ---- ---- ---- ---- 0.620 0.070 0.550 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- -0.010 0.010 68 1150 ---- ---- ---- ---- -0.010 0.010 378 1155 ---- ---- ---- ---- -0.010 0.010 93 1160 ---- ---- ---- ---- -0.010 0.010 124 1165 ---- ---- ---- ---- -0.010 0.010 141 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 299 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 42 1180 ---- ---- 0.020 0.020 0.010 -0.020 0.030 305 1185 ---- ---- 0.030 0.030 0.010 -0.030 0.040 15 150 1190 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 211 1195 ---- ---- 0.040 0.040 0.030 -0.030 1 0.060 1 151 1200 ---- ---- 0.050 0.050 0.040 -0.040 3 0.080 3944 1205 ---- ---- 0.060 0.060 0.050 -0.050 0.100 2 382 1210 0.080 0.080 0.080 0.080 0.070 -0.060 12 0.130 8 976 1215 0.100 0.100 0.100 0.100 0.090 -0.090 18 0.180 16 1008 1220 ---- ---- 0.130 0.130 0.130 -0.120 2 0.250 4 787 1225 ---- ---- 0.180 0.180 0.180 -0.150 3 0.330 6 697 1227 ---- ---- ---- 0.210 0.200 ---- ---- 1230 0.410 0.410 0.240 0.240 0.240 -0.210 45 0.450 8 1038 1232 ---- ---- 0.280 0.280 0.280 -0.230 0.510 203 203 1235 ---- ---- 0.330 0.330 0.330 -0.260 1 0.590 2 634 1237 0.420 0.440 0.380 0.380 0.380 -0.290 241 0.670 1 1 1240 0.580 0.580 0.440 0.450 0.440 -0.320 14 0.760 76 1535 1242 0.540 0.540 0.500 0.500 0.510 -0.350 20 0.860 1 197 1245 0.940 0.940 0.580 0.580 0.590 -0.370 6 0.960 7 505 1247 1.070 1.070 0.670 0.670 0.680 -0.400 44 1.080 83 108 1250 0.950 0.950 0.760 0.760 0.780 -0.440 6 1.220 9 661 1252 0.880 0.880 0.870 0.880 0.890 -0.470 20 1.360 53 1255 1.000 1.000 0.980 0.980 1.000 -0.510 1 1.510 1 466 1257 ---- ---- 1.110 1.110 1.130 -0.550 1.680 76 1260 ---- ---- 1.250 1.250 1.270 -0.580 1.850 8 714 1262 ---- ---- 1.400 1.400 1.420 -0.620 2.040 3 34 1265 ---- ---- 1.560 1.560 1.590 -0.640 2.230 2 195 1267 ---- ---- 1.730 1.730 1.760 -0.670 2 2.430 1270 ---- ---- 1.940 1.940 1.940 -0.700 2.640 115 1272 ---- ---- 2.140 2.140 2.140 -0.710 2.850 1275 ---- ---- 2.340 2.340 2.340 -0.730 3.070 22 1277 ---- ---- 2.550 2.550 2.550 -0.740 3.290 1280 ---- ---- 2.760 2.760 2.760 -0.760 3.520 22 1282 ---- ---- 2.990 2.990 2.980 -0.770 3.750 5 1285 ---- ---- 3.210 3.210 3.200 -0.780 3.980 4 9 1290 ---- ---- 3.680 3.680 3.670 -0.790 4.460 2 48 1295 ---- ---- 4.150 4.150 4.140 -0.810 4.950 1300 ---- ---- 4.640 4.640 4.630 -0.810 5.440 4 1305 ---- ---- 5.130 5.130 5.120 -0.810 5.930 1310 ---- ---- 5.620 5.620 5.610 -0.810 6.420 2 2 1315 ---- ---- 6.110 6.110 6.100 -0.820 6.920 3 3 1320 ---- ---- 6.610 6.610 6.600 -0.810 7.410 1 7 1325 ---- ---- 7.100 7.100 7.090 -0.820 7.910 1 1330 ---- ---- 7.600 7.600 7.590 -0.820 8.410 1335 ---- ---- 8.100 8.100 8.080 -0.830 8.910 1340 ---- ---- 8.590 8.590 8.580 -0.820 9.400 1345 ---- ---- 9.090 9.090 9.080 -0.820 9.900 1350 ---- ---- 9.590 9.590 9.580 -0.820 10.400 1 1355 ---- ---- 10.090 10.090 10.080 -0.820 10.900 65 1360 ---- ---- 10.590 10.590 10.570 -0.830 11.400 1 1365 ---- ---- 11.090 11.090 11.070 -0.820 11.890 1370 ---- ---- 11.580 11.580 11.570 -0.820 12.390 1375 ---- ---- 12.080 12.080 12.070 -0.820 12.890 1380 ---- ---- 12.580 12.580 12.570 -0.820 13.390 1390 ---- ---- 13.580 13.580 13.560 -0.820 14.380 1 1400 ---- ---- 14.570 14.570 14.560 -0.820 15.380 1 1410 ---- ---- 15.570 15.570 15.560 -0.820 16.380 1 1420 ---- ---- 16.570 16.570 16.550 -0.820 17.370 1430 ---- ---- 17.560 17.560 17.550 -0.820 18.370 1440 ---- ---- 18.560 18.560 18.550 -0.820 19.370 1450 ---- ---- 19.560 19.560 19.540 -0.820 20.360 1460 ---- ---- 20.550 20.550 20.540 -0.820 21.360 1470 ---- ---- 21.550 21.550 21.540 -0.820 22.360 1 1480 ---- ---- 22.550 22.550 22.530 -0.820 23.350 1490 ---- ---- 23.540 23.540 23.530 -0.810 24.340 1500 ---- ---- 24.540 24.540 24.530 -0.800 25.330 6 1510 ---- ---- 25.530 25.530 25.520 -0.810 26.330 1520 ---- ---- 26.530 26.530 26.520 -0.800 27.320 1530 ---- ---- 27.530 27.530 27.510 -0.810 28.320 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 1 1075 ---- ---- ---- ---- -0.010 0.010 1 1080 ---- ---- ---- ---- -0.010 0.010 2 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 2 1095 ---- ---- ---- ---- -0.010 0.010 80 1100 ---- ---- ---- ---- 0.010 0.000 0.010 14 1105 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1115 ---- ---- 0.010 0.010 0.010 -0.010 0.020 4 1120 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 410 1130 ---- ---- 0.020 0.020 0.010 -0.020 0.030 18 1135 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2 1140 ---- ---- 0.030 0.030 0.020 -0.020 0.040 168 1145 ---- ---- 0.030 0.030 0.020 -0.020 0.040 9 1150 ---- ---- 0.040 0.040 0.030 -0.020 0.050 47 1155 ---- ---- 0.040 0.040 0.040 -0.020 0.060 4 1160 ---- ---- 0.050 0.050 0.040 -0.030 0.070 26 1165 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6 1170 ---- ---- 0.070 0.070 0.060 -0.030 0.090 9 1175 ---- ---- 0.080 0.080 0.070 -0.040 0.110 2011 1180 ---- ---- 0.090 0.090 0.090 -0.040 0.130 19 1185 ---- ---- 0.110 0.110 0.100 -0.050 0.150 476 1190 ---- ---- 0.130 0.130 0.120 -0.060 0.180 263 1195 ---- ---- 0.150 0.150 0.150 -0.070 0.220 424 1200 ---- ---- 0.180 0.180 0.180 -0.090 0.270 1 365 1205 ---- ---- 0.220 0.220 0.220 -0.110 0.330 32 1210 ---- ---- 0.270 0.270 0.260 -0.140 1 0.400 1 347 1215 ---- ---- 0.320 0.320 0.320 -0.160 0.480 41 1220 ---- ---- 0.390 0.390 0.390 -0.190 0.580 345 1225 ---- ---- 0.480 0.480 0.480 -0.210 0.690 205 1230 ---- ---- 0.580 0.580 0.580 -0.250 0.830 3 181 1235 0.720 0.720 0.690 0.690 0.700 -0.280 5 0.980 831 1240 ---- ---- 0.830 0.830 0.840 -0.330 1.170 2 168 1245 ---- ---- 1.000 1.000 1.010 -0.370 1 1.380 244 1250 ---- ---- 1.190 1.190 1.200 -0.410 1 1.610 20 112 1255 ---- ---- 1.400 1.400 1.420 -0.460 1.880 6 83 1260 ---- ---- 1.650 1.650 1.660 -0.520 1 2.180 1 173 1265 ---- ---- 1.930 1.930 1.940 -0.560 2.500 1 99 1270 ---- ---- 2.240 2.240 2.250 -0.600 2.850 53 1275 2.610 2.630 2.570 2.590 2.590 -0.640 45 3.230 27 1280 ---- ---- 2.960 2.960 2.950 -0.680 3.630 1 1285 ---- ---- 3.340 3.340 3.340 -0.700 4.040 1290 ---- ---- 3.750 3.750 3.750 -0.720 4.470 6 1295 ---- ---- 4.180 4.180 4.170 -0.750 4.920 1300 ---- ---- 4.620 4.620 4.610 -0.760 5.370 3 1305 ---- ---- 5.080 5.080 5.060 -0.770 5.830 1310 ---- ---- 5.540 5.540 5.530 -0.770 6.300 7 1315 ---- ---- 6.010 6.010 5.990 -0.790 6.780 1320 ---- ---- 6.490 6.490 6.470 -0.790 7.260 1330 ---- ---- 7.450 7.450 7.430 -0.800 8.230 1340 ---- ---- 8.430 8.430 8.410 -0.800 9.210 1350 ---- ---- 9.410 9.410 9.390 -0.810 10.200 1360 ---- ---- 10.400 10.400 10.380 -0.800 11.180 1370 ---- ---- 11.390 11.390 11.370 -0.810 12.180 1380 ---- ---- 12.380 12.380 12.360 -0.810 13.170 1390 ---- ---- 13.370 13.370 13.350 -0.810 14.160 1400 ---- ---- 14.360 14.360 14.340 -0.810 15.150 1410 ---- ---- 15.360 15.360 15.340 -0.800 16.140 1420 ---- ---- 16.350 16.350 16.330 -0.810 17.140 1430 ---- ---- 17.340 17.340 17.320 -0.810 18.130 1440 ---- ---- 18.330 18.330 18.320 -0.800 19.120 1450 ---- ---- 19.330 19.330 19.310 -0.800 20.110 1460 ---- ---- 20.320 20.320 20.300 -0.810 21.110 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 100 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 36 1090 ---- ---- ---- ---- 0.020 0.000 0.020 410 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 33 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1125 ---- ---- ---- ---- 0.040 -0.020 0.060 1130 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1135 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1140 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 1145 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 1150 ---- ---- 0.100 0.100 0.090 -0.030 0.120 32 1155 ---- ---- 0.110 0.110 0.100 -0.040 0.140 17 1160 ---- ---- 0.120 0.120 0.120 -0.040 0.160 14 1165 ---- ---- 0.140 0.140 0.130 -0.050 0.180 13 1170 ---- ---- 0.160 0.160 0.150 -0.060 0.210 7 1175 ---- ---- 0.180 0.180 0.170 -0.070 0.240 20 1180 0.200 0.200 0.200 0.200 0.200 -0.080 2 0.280 1 1185 ---- ---- 0.240 0.240 0.230 -0.090 0.320 11 1190 ---- ---- 0.280 0.280 0.270 -0.100 0.370 2 1195 ---- ---- 0.320 0.320 0.320 -0.110 0.430 1 1200 ---- ---- 0.380 0.380 0.370 -0.140 0.510 24 1205 ---- ---- 0.440 0.440 0.430 -0.160 0.590 17 1210 0.600 0.600 0.510 0.510 0.510 -0.180 3 0.690 32 1215 ---- ---- 0.590 0.590 0.590 -0.200 0.790 89 1220 ---- ---- 0.690 0.690 0.680 -0.230 0.910 33 1225 ---- ---- 0.790 0.790 0.790 -0.260 1.050 10 79 1230 ---- ---- 0.910 0.910 0.910 -0.290 1.200 21 1235 ---- ---- 1.050 1.050 1.050 -0.320 1.370 6 1240 ---- ---- 1.210 1.210 1.210 -0.350 1.560 81 1245 ---- ---- 1.380 1.380 1.380 -0.390 1.770 1250 ---- ---- 1.580 1.580 1.580 -0.420 2.000 91 1255 ---- ---- 1.800 1.800 1.800 -0.460 2.260 100 1260 ---- ---- 2.040 2.040 2.040 -0.500 2.540 84 1265 ---- ---- 2.300 2.300 2.310 -0.540 2.850 26 1270 ---- ---- 2.590 2.590 2.600 -0.570 3.170 14 1275 ---- ---- 2.900 2.900 2.920 -0.600 3.520 133 1280 ---- ---- 3.240 3.240 3.260 -0.630 3.890 21 1285 ---- ---- 3.590 3.590 3.610 -0.660 4.270 1290 ---- ---- 4.000 4.000 3.990 -0.680 4.670 3 1295 ---- ---- 4.390 4.390 4.390 -0.700 5.090 1300 ---- ---- 4.810 4.810 4.800 -0.720 5.520 1305 ---- ---- 5.230 5.230 5.220 -0.740 5.960 1310 ---- ---- 5.670 5.670 5.660 -0.750 6.410 1315 ---- ---- 6.110 6.110 6.100 -0.770 6.870 1320 ---- ---- 6.570 6.570 6.560 -0.770 7.330 4 1330 ---- ---- 7.500 7.500 7.480 -0.790 8.270 1340 ---- ---- 8.450 8.450 8.430 -0.790 9.220 1350 ---- ---- 9.420 9.420 9.400 -0.790 10.190 1360 ---- ---- 10.390 10.390 10.370 -0.800 11.170 1370 ---- ---- 11.370 11.370 11.350 -0.800 12.150 1380 ---- ---- 12.350 12.350 12.330 -0.810 13.140 1390 ---- ---- 13.330 13.330 13.320 -0.800 14.120 1400 ---- ---- 14.320 14.320 14.300 -0.810 15.110 1410 ---- ---- 15.300 15.300 15.290 -0.810 16.100 1420 ---- ---- 16.290 16.290 16.280 -0.800 17.080 1430 ---- ---- 17.280 17.280 17.270 -0.800 18.070 1440 ---- ---- 18.260 18.260 18.250 -0.810 19.060 1450 ---- ---- 19.250 19.250 19.240 -0.810 20.050 1460 ---- ---- 20.240 20.240 20.230 -0.800 21.030 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 50 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 31 1095 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 8 1105 ---- ---- ---- ---- 0.070 -0.010 0.080 1110 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1115 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1120 ---- ---- 0.100 0.100 0.090 -0.030 0.120 25 1125 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 1130 ---- ---- 0.120 0.120 0.120 -0.030 0.150 3 1135 ---- ---- 0.140 0.140 0.130 -0.030 0.160 3 1140 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 201 1145 0.180 0.180 0.170 0.170 0.160 -0.040 1 0.200 248 1150 ---- ---- 0.190 0.190 0.180 -0.050 0.230 220 1155 ---- ---- 0.210 0.210 0.200 -0.060 0.260 253 1160 ---- ---- 0.240 0.240 0.230 -0.060 0.290 2 1165 ---- ---- 0.270 0.270 0.260 -0.070 0.330 23 1170 ---- ---- 0.300 0.300 0.290 -0.080 0.370 2 32 1175 ---- ---- 0.340 0.340 0.330 -0.080 0.410 1 1180 ---- ---- 0.380 0.380 0.370 -0.100 0.470 71 1185 ---- ---- 0.430 0.430 0.420 -0.110 0.530 4 1190 ---- ---- 0.480 0.480 0.470 -0.130 0.600 5 1195 ---- ---- 0.550 0.550 0.530 -0.150 0.680 1 26 1200 ---- ---- 0.620 0.620 0.600 -0.160 10 0.760 1 23 1205 ---- ---- 0.700 0.700 0.680 -0.180 0.860 1 2 1210 ---- ---- 0.780 0.780 0.770 -0.200 0.970 1215 ---- ---- 0.880 0.880 0.870 -0.220 1.090 26 54 1220 ---- ---- 0.990 0.990 0.980 -0.240 1.220 21 1225 ---- ---- 1.120 1.120 1.100 -0.270 1.370 80 1230 ---- ---- 1.250 1.250 1.240 -0.290 1.530 71 1235 ---- ---- 1.400 1.400 1.390 -0.320 1.710 27 1240 ---- ---- 1.570 1.570 1.560 -0.340 1.900 43 1245 ---- ---- 1.750 1.750 1.740 -0.380 2.120 64 1250 ---- ---- 1.950 1.950 1.940 -0.410 2.350 1 71 1255 ---- ---- 2.170 2.170 2.160 -0.440 5 2.600 34 1260 ---- ---- 2.400 2.400 2.400 -0.470 2.870 70 1265 ---- ---- 2.660 2.660 2.660 -0.500 3.160 37 1270 ---- ---- 2.930 2.930 2.940 -0.530 3.470 27 1275 ---- ---- 3.230 3.230 3.240 -0.550 3.790 44 1280 ---- ---- 3.540 3.540 3.550 -0.590 4.140 1285 ---- ---- 3.870 3.870 3.890 -0.610 4.500 1 1290 ---- ---- 4.220 4.220 4.250 -0.630 4.880 1295 ---- ---- ---- ---- 4.620 -0.660 5.280 1300 ---- ---- ---- ---- 5.000 -0.680 5.680 7 1305 ---- ---- ---- ---- 5.400 -0.700 6.100 1310 ---- ---- ---- ---- 5.820 -0.710 6.530 3 1315 ---- ---- ---- ---- 6.240 -0.730 6.970 3 1320 ---- ---- ---- ---- 6.680 -0.730 7.410 1325 ---- ---- ---- ---- 7.120 -0.740 7.860 1330 ---- ---- ---- ---- 7.570 -0.750 8.320 1335 ---- ---- ---- ---- 8.020 -0.760 8.780 1340 ---- ---- ---- ---- 8.480 -0.770 9.250 1345 ---- ---- ---- ---- 8.950 -0.770 9.720 2 1350 ---- ---- ---- ---- 9.420 -0.770 10.190 1355 ---- ---- ---- ---- 9.890 -0.780 10.670 1360 ---- ---- ---- ---- 10.370 -0.780 11.150 3 1365 ---- ---- ---- ---- 10.840 -0.790 11.630 1370 ---- ---- ---- ---- 11.320 -0.790 12.110 1375 ---- ---- ---- ---- 11.810 -0.790 12.600 1380 ---- ---- ---- ---- 12.290 -0.790 13.080 1390 ---- ---- ---- ---- 13.260 -0.800 14.060 1400 ---- ---- ---- ---- 14.240 -0.790 15.030 1410 ---- ---- ---- ---- 15.220 -0.790 16.010 1420 ---- ---- ---- ---- 16.200 -0.790 16.990 1430 ---- ---- ---- ---- 17.180 -0.790 17.970 1440 ---- ---- ---- ---- 18.160 -0.800 18.960 1450 ---- ---- ---- ---- 19.140 -0.800 19.940 7 1460 ---- ---- ---- ---- 20.120 -0.800 20.920 1470 ---- ---- ---- ---- 21.110 -0.800 21.910 1480 ---- ---- ---- ---- 22.090 -0.800 22.890 1490 ---- ---- ---- ---- 23.080 -0.790 23.870 1500 ---- ---- ---- ---- 24.060 -0.800 24.860 19 1510 ---- ---- ---- ---- 25.040 -0.800 25.840 61 1520 ---- ---- ---- ---- 26.030 -0.800 26.830 90 1530 ---- ---- ---- ---- 27.010 -0.800 27.810 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1055 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1065 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1075 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1085 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1090 ---- ---- 0.100 0.100 0.090 -0.020 0.110 20 1095 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 20 1105 ---- ---- 0.130 0.130 0.120 -0.020 0.140 400 1110 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1115 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1120 ---- ---- 0.170 0.170 0.150 -0.040 0.190 2 1125 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1130 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1135 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1140 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1145 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1150 ---- ---- 0.290 0.290 0.270 -0.070 0.340 1155 ---- ---- 0.320 0.320 0.300 -0.080 0.380 1160 ---- ---- 0.350 0.350 0.340 -0.080 0.420 9 1165 ---- ---- 0.400 0.400 0.370 -0.100 0.470 1170 ---- ---- 0.440 0.440 0.420 -0.100 0.520 1175 ---- ---- 0.490 0.490 0.470 -0.110 0.580 2 1180 ---- ---- 0.540 0.540 0.520 -0.130 0.650 2 1185 ---- ---- 0.600 0.600 0.580 -0.140 0.720 1 1190 ---- ---- 0.670 0.670 0.650 -0.150 0.800 2 1195 ---- ---- 0.740 0.740 0.720 -0.170 0.890 1200 ---- ---- 0.830 0.830 0.800 -0.190 0.990 1 1205 ---- ---- 0.920 0.920 0.890 -0.200 1.090 803 1210 ---- ---- 1.020 1.020 0.990 -0.220 1.210 11 1215 ---- ---- 1.120 1.120 1.100 -0.240 1.340 1220 ---- ---- 1.240 1.240 1.220 -0.260 1.480 1225 ---- ---- 1.380 1.380 1.350 -0.280 1.630 1230 ---- ---- 1.520 1.520 1.490 -0.310 1.800 26 1235 ---- ---- 1.670 1.670 1.650 -0.330 1.980 68 1240 ---- ---- 1.840 1.840 1.820 -0.350 2.170 57 1245 ---- ---- 2.030 2.030 2.000 -0.390 2.390 1250 ---- ---- 2.230 2.230 2.200 -0.420 2.620 1255 ---- ---- 2.440 2.440 2.420 -0.440 2.860 12 1260 ---- ---- 2.680 2.680 2.660 -0.470 3.130 1265 ---- ---- 2.930 2.930 2.910 -0.500 3.410 1270 ---- ---- 3.200 3.200 3.180 -0.530 3.710 1275 ---- ---- 3.480 3.480 3.470 -0.550 4.020 1280 ---- ---- 3.790 3.790 3.780 -0.570 4.350 1285 ---- ---- 4.110 4.110 4.100 -0.600 4.700 1290 ---- ---- ---- ---- 4.440 -0.620 5.060 1295 ---- ---- ---- ---- 4.790 -0.640 5.430 1300 ---- ---- ---- ---- 5.160 -0.660 5.820 1305 ---- ---- ---- ---- 5.540 -0.680 6.220 1310 ---- ---- ---- ---- 5.930 -0.700 6.630 4 1315 ---- ---- ---- ---- 6.340 -0.710 7.050 1320 ---- ---- ---- ---- 6.760 -0.720 7.480 1330 ---- ---- ---- ---- 7.620 -0.740 8.360 1340 ---- ---- ---- ---- 8.510 -0.760 9.270 1350 ---- ---- ---- ---- 9.420 -0.770 10.190 1360 ---- ---- ---- ---- 10.350 -0.780 11.130 1370 ---- ---- ---- ---- 11.300 -0.770 12.070 1380 ---- ---- ---- ---- 12.250 -0.780 13.030 1390 ---- ---- ---- ---- 13.210 -0.780 13.990 1400 ---- ---- ---- ---- 14.170 -0.790 14.960 1410 ---- ---- ---- ---- 15.140 -0.790 15.930 1420 ---- ---- ---- ---- 16.120 -0.790 16.910 1430 ---- ---- ---- ---- 17.090 -0.790 17.880 1440 ---- ---- ---- ---- 18.070 -0.790 18.860 1450 ---- ---- ---- ---- 19.040 -0.800 19.840 1460 ---- ---- ---- ---- 20.020 -0.800 20.820 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.020 0.060 1030 ---- ---- ---- ---- 0.050 -0.020 0.070 1040 ---- ---- ---- ---- 0.060 -0.020 0.080 410 1050 ---- ---- ---- ---- 0.070 -0.020 0.090 1060 ---- ---- ---- ---- 0.080 -0.020 0.100 1070 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1080 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 1090 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1095 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1100 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1119 1105 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1110 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1115 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1120 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1125 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1130 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1135 ---- ---- 0.310 0.310 0.290 -0.060 0.350 1140 ---- ---- 0.340 0.340 0.320 -0.070 0.390 1145 ---- ---- 0.370 0.370 0.350 -0.080 0.430 1150 ---- ---- 0.410 0.410 0.380 -0.090 0.470 1155 ---- ---- 0.450 0.450 0.420 -0.100 0.520 1160 ---- ---- 0.490 0.490 0.460 -0.110 0.570 1165 ---- ---- 0.540 0.540 0.510 -0.120 0.630 1170 ---- ---- 0.590 0.590 0.560 -0.130 0.690 1175 ---- ---- 0.650 0.650 0.620 -0.140 0.760 2 1180 ---- ---- 0.710 0.710 0.680 -0.150 0.830 1185 ---- ---- 0.780 0.780 0.750 -0.160 0.910 1190 ---- ---- 0.850 0.850 0.820 -0.180 1.000 1195 ---- ---- 0.940 0.940 0.910 -0.190 1.100 1200 ---- ---- 1.030 1.030 1.000 -0.200 1.200 1205 ---- ---- 1.130 1.130 1.090 -0.230 1.320 1 1210 ---- ---- 1.230 1.230 1.200 -0.240 1.440 1215 ---- ---- 1.350 1.350 1.310 -0.270 1.580 320 1220 ---- ---- 1.480 1.480 1.440 -0.280 1.720 1225 ---- ---- 1.620 1.620 1.580 -0.300 1.880 1230 ---- ---- 1.770 1.770 1.730 -0.320 2.050 1235 ---- ---- 1.930 1.930 1.890 -0.340 2.230 1240 ---- ---- 2.100 2.100 2.070 -0.360 2.430 80 1245 ---- ---- 2.290 2.290 2.260 -0.390 2.650 1250 ---- ---- 2.500 2.500 2.460 -0.410 2.870 1255 ---- ---- 2.710 2.710 2.680 -0.440 3.120 1260 ---- ---- 2.940 2.940 2.920 -0.460 3.380 1 1265 ---- ---- 3.190 3.190 3.170 -0.480 3.650 3 1270 ---- ---- 3.450 3.450 3.430 -0.510 3.940 1275 ---- ---- 3.740 3.740 3.720 -0.530 4.250 1280 ---- ---- 4.030 4.030 4.010 -0.560 4.570 1285 ---- ---- 4.340 4.340 4.330 -0.570 4.900 1290 ---- ---- 4.670 4.670 4.650 -0.600 5.250 1295 ---- ---- ---- ---- 4.990 -0.620 5.610 1300 ---- ---- ---- ---- 5.350 -0.630 5.980 1305 ---- ---- ---- ---- 5.710 -0.660 6.370 1310 ---- ---- ---- ---- 6.090 -0.680 6.770 4 1315 ---- ---- ---- ---- 6.480 -0.700 7.180 1320 ---- ---- ---- ---- 6.880 -0.710 7.590 1330 ---- ---- ---- ---- 7.720 -0.730 8.450 1340 ---- ---- ---- ---- 8.580 -0.750 9.330 1350 ---- ---- ---- ---- 9.480 -0.750 10.230 1360 ---- ---- ---- ---- 10.390 -0.760 11.150 1370 ---- ---- ---- ---- 11.320 -0.760 12.080 1380 ---- ---- ---- ---- 12.250 -0.780 13.030 1390 ---- ---- ---- ---- 13.200 -0.780 13.980 1400 ---- ---- ---- ---- 14.150 -0.780 14.930 1410 ---- ---- ---- ---- 15.110 -0.790 15.900 1420 ---- ---- ---- ---- 16.080 -0.780 16.860 1430 ---- ---- ---- ---- 17.040 -0.790 17.830 1440 ---- ---- ---- ---- 18.010 -0.790 18.800 1450 ---- ---- ---- ---- 18.980 -0.790 19.770 1460 ---- ---- ---- ---- 19.960 -0.790 20.750 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 29 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.010 -0.020 0.030 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.020 0.040 1 9500 ---- ---- ---- ---- 0.020 -0.020 0.040 9600 ---- ---- 0.040 0.040 0.030 -0.020 0.050 9700 ---- ---- ---- ---- 0.030 -0.020 0.050 5 9800 ---- ---- ---- ---- 0.040 -0.020 0.060 2 9900 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1000 ---- ---- ---- ---- 0.050 -0.020 0.070 2 1010 ---- ---- ---- ---- 0.060 -0.020 0.080 1015 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1020 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1025 ---- ---- ---- ---- 0.070 -0.030 0.100 1030 ---- ---- ---- ---- 0.080 -0.020 0.100 1035 ---- ---- ---- ---- 0.080 -0.030 0.110 1040 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1045 ---- ---- ---- ---- 0.100 -0.020 0.120 1050 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1055 ---- ---- ---- ---- 0.110 -0.030 0.140 1060 ---- ---- ---- ---- 0.120 -0.030 0.150 5 1065 ---- ---- ---- ---- 0.130 -0.030 0.160 1070 ---- ---- ---- ---- 0.140 -0.030 0.170 1 1075 ---- ---- ---- ---- 0.150 -0.030 0.180 1080 ---- ---- ---- ---- 0.170 -0.020 0.190 1 1085 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1090 ---- ---- ---- ---- 0.190 -0.030 0.220 4 1095 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1100 ---- ---- 0.250 0.250 0.230 -0.030 0.260 5 19 1105 ---- ---- 0.270 0.270 0.240 -0.050 0.290 1110 ---- ---- 0.290 0.290 0.260 -0.050 0.310 1115 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1 1120 ---- ---- 0.330 0.330 0.310 -0.060 0.370 8 1125 ---- ---- 0.360 0.360 0.340 -0.060 0.400 1130 ---- ---- 0.390 0.390 0.360 -0.070 0.430 1135 ---- ---- 0.420 0.420 0.400 -0.070 0.470 3 1140 ---- ---- 0.460 0.460 0.430 -0.090 0.520 3 1145 ---- ---- 0.500 0.500 0.470 -0.090 0.560 1150 ---- ---- 0.540 0.540 0.510 -0.100 0.610 13 1155 ---- ---- 0.590 0.590 0.560 -0.110 0.670 1160 ---- ---- 0.640 0.640 0.610 -0.120 0.730 3 1165 ---- ---- 0.690 0.690 0.660 -0.130 0.790 1 1170 ---- ---- 0.750 0.750 0.730 -0.130 0.860 1 1 1175 ---- ---- 0.820 0.820 0.790 -0.150 0.940 2 1180 ---- ---- 0.890 0.890 0.860 -0.160 1.020 2 1185 ---- ---- 0.970 0.970 0.940 -0.170 1.110 1 5 1190 ---- ---- 1.050 1.050 1.030 -0.180 1.210 4 1195 ---- ---- 1.140 1.140 1.120 -0.190 1.310 1 1200 ---- ---- 1.240 1.240 1.220 -0.200 1.420 3 1205 ---- ---- 1.350 1.350 1.320 -0.220 3 1.540 11 1210 ---- ---- 1.460 1.460 1.430 -0.240 1.670 1 6 1215 ---- ---- 1.580 1.580 1.550 -0.270 1.820 1220 ---- ---- 1.720 1.720 1.680 -0.290 1.970 1225 ---- ---- 1.860 1.860 1.820 -0.310 2.130 1230 ---- ---- 2.010 2.010 1.970 -0.330 2.300 1235 ---- ---- 2.180 2.180 2.130 -0.360 2.490 1240 ---- ---- 2.360 2.360 2.310 -0.380 3 2.690 5 1245 ---- ---- 2.550 2.550 2.500 -0.400 2.900 1250 ---- ---- 2.750 2.750 2.700 -0.430 3.130 1255 ---- ---- 2.970 2.970 2.920 -0.450 3.370 1260 ---- ---- 3.200 3.200 3.160 -0.460 3.620 1265 ---- ---- 3.440 3.440 3.410 -0.480 3.890 1270 ---- ---- 3.700 3.700 3.670 -0.510 4.180 1275 ---- ---- 3.970 3.970 3.950 -0.530 4.480 1280 ---- ---- 4.260 4.260 4.240 -0.550 4.790 1285 ---- ---- 4.570 4.570 4.550 -0.560 5.110 1290 ---- ---- 4.880 4.880 4.870 -0.580 5.450 1295 ---- ---- ---- ---- 5.200 -0.600 5.800 1300 ---- ---- ---- ---- 5.540 -0.620 6.160 1305 ---- ---- ---- ---- 5.890 -0.640 6.530 1310 ---- ---- ---- ---- 6.250 -0.670 6.920 1070 1315 ---- ---- ---- ---- 6.630 -0.680 7.310 1320 ---- ---- ---- ---- 7.010 -0.700 7.710 1325 ---- ---- ---- ---- 7.410 -0.710 8.120 1330 ---- ---- ---- ---- 7.820 -0.720 8.540 1 1335 ---- ---- ---- ---- 8.240 -0.730 8.970 1340 ---- ---- ---- ---- 8.670 -0.730 9.400 2150 1345 ---- ---- ---- ---- 9.100 -0.740 9.840 1350 ---- ---- ---- ---- 9.540 -0.740 10.280 1188 1355 ---- ---- ---- ---- 9.990 -0.740 10.730 1360 ---- ---- ---- ---- 10.430 -0.750 11.180 1365 ---- ---- ---- ---- 10.890 -0.750 11.640 1370 ---- ---- ---- ---- 11.340 -0.760 12.100 1375 ---- ---- ---- ---- 11.800 -0.760 12.560 1380 ---- ---- ---- ---- 12.260 -0.770 13.030 1390 ---- ---- ---- ---- 13.190 -0.770 13.960 1400 ---- ---- ---- ---- 14.140 -0.770 14.910 1410 ---- ---- ---- ---- 15.080 -0.780 15.860 1420 ---- ---- ---- ---- 16.030 -0.780 16.810 1430 ---- ---- ---- ---- 16.990 -0.780 17.770 1440 ---- ---- ---- ---- 17.950 -0.790 18.740 1450 ---- ---- ---- ---- 18.920 -0.780 19.700 1460 ---- ---- ---- ---- 19.880 -0.790 20.670 1470 ---- ---- ---- ---- 20.850 -0.780 21.630 1480 ---- ---- ---- ---- 21.820 -0.780 22.600 1490 ---- ---- ---- ---- 22.780 -0.790 23.570 1500 ---- ---- ---- ---- 23.750 -0.790 24.540 11 1510 ---- ---- ---- ---- 24.720 -0.790 25.510 1520 ---- ---- ---- ---- 25.700 -0.780 26.480 1530 ---- ---- ---- ---- 26.660 -0.790 27.450 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 -0.020 0.070 13 1010 ---- ---- ---- ---- 0.060 -0.030 0.090 1020 ---- ---- ---- ---- 0.070 -0.030 0.100 6 1030 ---- ---- ---- ---- 0.090 -0.030 0.120 1040 ---- ---- ---- ---- 0.100 -0.040 0.140 1050 ---- ---- ---- ---- 0.120 -0.040 0.160 1 1060 ---- ---- 0.180 0.180 0.150 -0.040 0.190 2 1070 ---- ---- 0.210 0.210 0.170 -0.050 0.220 1 1080 ---- ---- 0.240 0.240 0.200 -0.050 0.250 1090 ---- ---- 0.270 0.270 0.240 -0.060 0.300 1100 ---- ---- 0.310 0.310 0.280 -0.070 0.350 10 1110 ---- ---- 0.360 0.360 0.330 -0.070 0.400 1120 ---- ---- 0.420 0.420 0.390 -0.080 0.470 1130 ---- ---- 0.490 0.490 0.460 -0.090 0.550 1140 ---- ---- 0.570 0.570 0.540 -0.100 0.640 1145 ---- ---- 0.610 0.610 0.590 -0.110 0.700 1150 ---- ---- 0.660 0.660 0.640 -0.110 0.750 2 1155 ---- ---- 0.720 0.720 0.690 -0.120 0.810 1160 ---- ---- 0.770 0.770 0.750 -0.130 0.880 1165 ---- ---- 0.840 0.840 0.810 -0.140 0.950 1170 ---- ---- 0.910 0.910 0.870 -0.160 1.030 1175 ---- ---- 0.980 0.980 0.940 -0.170 1.110 1180 ---- ---- 1.060 1.060 1.020 -0.180 1.200 1 1185 ---- ---- 1.140 1.140 1.100 -0.190 1.290 1190 ---- ---- 1.230 1.230 1.190 -0.210 1.400 1195 ---- ---- 1.330 1.330 1.290 -0.220 1.510 1 1200 ---- ---- 1.440 1.440 1.390 -0.240 1.630 1205 ---- ---- 1.550 1.550 1.500 -0.250 1.750 1 1210 ---- ---- 1.670 1.670 1.620 -0.270 1.890 1 1215 ---- ---- 1.800 1.800 1.740 -0.300 2.040 1220 ---- ---- 1.940 1.940 1.880 -0.310 2.190 2 1225 ---- ---- 2.090 2.090 2.030 -0.330 2.360 1230 ---- ---- 2.240 2.240 2.190 -0.350 2.540 1235 ---- ---- 2.410 2.410 2.350 -0.370 2.720 1240 ---- ---- 2.590 2.590 2.540 -0.390 2.930 1245 ---- ---- 2.780 2.780 2.730 -0.410 3.140 1250 ---- ---- 2.990 2.990 2.930 -0.440 3.370 1255 ---- ---- 3.200 3.200 3.150 -0.460 3.610 1260 ---- ---- 3.430 3.430 3.380 -0.480 3.860 1265 ---- ---- 3.680 3.680 3.630 -0.500 4.130 1270 ---- ---- 3.930 3.930 3.880 -0.530 4.410 1275 ---- ---- 4.200 4.200 4.160 -0.540 4.700 1280 ---- ---- 4.480 4.480 4.440 -0.570 5.010 1285 ---- ---- 4.780 4.780 4.740 -0.580 5.320 1290 ---- ---- 5.090 5.090 5.050 -0.600 5.650 1295 ---- ---- 5.410 5.410 5.380 -0.620 6.000 1300 ---- ---- ---- ---- 5.710 -0.640 6.350 1305 ---- ---- ---- ---- 6.060 -0.650 6.710 1310 ---- ---- ---- ---- 6.420 -0.670 7.090 1315 ---- ---- ---- ---- 6.790 -0.690 7.480 1320 ---- ---- ---- ---- 7.180 -0.690 7.870 1330 ---- ---- ---- ---- 7.970 -0.720 8.690 1340 ---- ---- ---- ---- 8.800 -0.730 9.530 1350 ---- ---- ---- ---- 9.650 -0.750 10.400 1360 ---- ---- ---- ---- 10.530 -0.760 11.290 1370 ---- ---- ---- ---- 11.420 -0.770 12.190 1380 ---- ---- ---- ---- 12.330 -0.770 13.100 1390 ---- ---- ---- ---- 13.250 -0.780 14.030 1400 ---- ---- ---- ---- 14.180 -0.780 14.960 1410 ---- ---- ---- ---- 15.120 -0.790 15.910 1420 ---- ---- ---- ---- 16.060 -0.790 16.850 1430 ---- ---- ---- ---- 17.010 -0.790 17.800 1440 ---- ---- ---- ---- 17.960 -0.800 18.760 1450 ---- ---- ---- ---- 18.920 -0.800 19.720 1460 ---- ---- ---- ---- 19.880 -0.800 20.680 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 -0.050 0.130 34 1010 ---- ---- ---- ---- 0.100 -0.040 0.140 5 1020 ---- ---- ---- ---- 0.110 -0.050 0.160 1030 ---- ---- 0.170 0.170 0.130 -0.050 0.180 1040 ---- ---- 0.190 0.190 0.150 -0.050 0.200 1050 ---- ---- 0.210 0.210 0.180 -0.050 0.230 1060 ---- ---- 0.240 0.240 0.200 -0.050 0.250 1070 ---- ---- 0.270 0.270 0.240 -0.050 0.290 2 1080 ---- ---- 0.310 0.310 0.280 -0.050 0.330 1090 ---- ---- 0.350 0.350 0.320 -0.060 0.380 1100 ---- ---- 0.400 0.400 0.370 -0.070 0.440 1110 ---- ---- 0.460 0.460 0.430 -0.070 0.500 1120 ---- ---- 0.530 0.530 0.500 -0.080 0.580 1 1130 ---- ---- 0.610 0.610 0.570 -0.110 0.680 1140 ---- ---- 0.700 0.700 0.660 -0.130 0.790 1145 ---- ---- 0.750 0.750 0.710 -0.140 0.850 1150 ---- ---- 0.810 0.810 0.770 -0.140 0.910 1155 ---- ---- 0.870 0.870 0.830 -0.150 0.980 1160 ---- ---- 0.930 0.930 0.890 -0.160 1.050 1165 ---- ---- 1.000 1.000 0.960 -0.170 1.130 1170 ---- ---- 1.080 1.080 1.030 -0.180 1.210 1175 ---- ---- 1.160 1.160 1.110 -0.190 1.300 1180 ---- ---- 1.240 1.240 1.190 -0.210 1.400 1185 ---- ---- 1.330 1.330 1.280 -0.220 1.500 1190 ---- ---- 1.430 1.430 1.370 -0.230 1.600 1 1195 ---- ---- 1.530 1.530 1.480 -0.240 1.720 1200 ---- ---- 1.650 1.650 1.590 -0.250 1.840 1 1205 ---- ---- 1.760 1.760 1.710 -0.260 1.970 3 1210 ---- ---- 1.890 1.890 1.830 -0.280 2.110 5 1215 ---- ---- 2.020 2.020 1.970 -0.290 2.260 1220 ---- ---- 2.170 2.170 2.120 -0.300 2.420 1225 ---- ---- 2.320 2.320 2.270 -0.320 2.590 1230 ---- ---- 2.480 2.480 2.440 -0.330 2.770 1235 ---- ---- 2.650 2.650 2.610 -0.350 2.960 1240 ---- ---- 2.840 2.840 2.790 -0.370 3.160 1245 ---- ---- 3.030 3.030 2.990 -0.390 3.380 1250 ---- ---- 3.230 3.230 3.190 -0.410 3.600 1255 ---- ---- 3.440 3.440 3.410 -0.430 3.840 1260 ---- ---- 3.680 3.680 3.640 -0.450 4.090 1265 ---- ---- 3.920 3.920 3.870 -0.480 4.350 1270 ---- ---- 4.170 4.170 4.120 -0.500 4.620 1275 ---- ---- 4.440 4.440 4.390 -0.520 4.910 1280 ---- ---- 4.720 4.720 4.660 -0.550 5.210 1285 ---- ---- 5.010 5.010 4.950 -0.570 5.520 1290 ---- ---- 5.310 5.310 5.250 -0.590 5.840 1295 ---- ---- 5.620 5.620 5.570 -0.610 6.180 1300 ---- ---- 5.950 5.950 5.900 -0.620 6.520 1305 ---- ---- ---- ---- 6.240 -0.640 6.880 1310 ---- ---- ---- ---- 6.590 -0.660 7.250 1315 ---- ---- ---- ---- 6.950 -0.670 7.620 1320 ---- ---- ---- ---- 7.330 -0.680 8.010 1330 ---- ---- ---- ---- 8.100 -0.710 8.810 1340 ---- ---- ---- ---- 8.890 -0.740 9.630 1350 ---- ---- ---- ---- 9.730 -0.750 10.480 1360 ---- ---- ---- ---- 10.580 -0.760 11.340 1370 ---- ---- ---- ---- 11.460 -0.770 12.230 1380 ---- ---- ---- ---- 12.360 -0.760 13.120 1390 ---- ---- ---- ---- 13.260 -0.770 14.030 1400 ---- ---- ---- ---- 14.180 -0.770 14.950 1410 ---- ---- ---- ---- 15.110 -0.770 15.880 1420 ---- ---- ---- ---- 16.040 -0.780 16.820 1430 ---- ---- ---- ---- 16.980 -0.780 17.760 1440 ---- ---- ---- ---- 17.930 -0.770 18.700 1450 ---- ---- ---- ---- 18.870 -0.780 19.650 1460 ---- ---- ---- ---- 19.820 -0.790 20.610 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 75 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 -0.020 0.070 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 -0.020 0.080 9500 ---- ---- ---- ---- 0.070 -0.020 0.090 9600 ---- ---- ---- ---- 0.080 -0.020 0.100 9700 ---- ---- ---- ---- 0.090 -0.020 0.110 9800 ---- ---- ---- ---- 0.100 -0.030 0.130 5 9900 ---- ---- ---- ---- 0.120 -0.020 0.140 1000 ---- ---- ---- ---- 0.130 -0.020 0.150 2 1005 ---- ---- ---- ---- 0.140 -0.020 0.160 1010 ---- ---- ---- ---- 0.150 -0.020 0.170 1015 ---- ---- ---- ---- 0.150 -0.030 0.180 1020 ---- ---- ---- ---- 0.160 -0.030 0.190 2 1025 ---- ---- ---- ---- 0.170 -0.030 0.200 1030 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1035 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1040 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1045 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1050 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1055 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1060 ---- ---- 0.290 0.290 0.260 -0.040 0.300 1065 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1070 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1075 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1080 ---- ---- 0.370 0.370 0.340 -0.050 0.390 6 1085 ---- ---- 0.390 0.390 0.360 -0.060 0.420 1090 ---- ---- 0.410 0.410 0.380 -0.070 0.450 2 1095 ---- ---- 0.440 0.440 0.410 -0.070 0.480 1100 ---- ---- 0.470 0.470 0.440 -0.080 0.520 2 1105 ---- ---- 0.500 0.500 0.470 -0.080 0.550 1110 ---- ---- 0.540 0.540 0.510 -0.080 0.590 2 1115 ---- ---- 0.570 0.570 0.540 -0.090 0.630 1120 ---- ---- 0.610 0.610 0.580 -0.100 0.680 1 1125 ---- ---- 0.660 0.660 0.630 -0.100 0.730 1130 ---- ---- 0.700 0.700 0.670 -0.110 0.780 1135 ---- ---- 0.750 0.750 0.720 -0.110 0.830 1140 ---- ---- 0.800 0.800 0.780 -0.110 0.890 1145 ---- ---- 0.860 0.860 0.830 -0.130 0.960 1150 ---- ---- 0.920 0.920 0.890 -0.140 1.030 27 1155 ---- ---- 0.990 0.990 0.960 -0.140 1.100 1160 ---- ---- 1.060 1.060 1.020 -0.160 1.180 1165 ---- ---- 1.130 1.130 1.090 -0.170 1.260 1170 ---- ---- 1.210 1.210 1.170 -0.180 1.350 1175 ---- ---- 1.290 1.290 1.250 -0.190 1.440 1180 ---- ---- 1.380 1.380 1.330 -0.210 1.540 1185 ---- ---- 1.480 1.480 1.420 -0.220 1.640 1190 ---- ---- 1.580 1.580 1.520 -0.230 1.750 1195 ---- ---- 1.680 1.680 1.630 -0.240 1.870 1200 ---- ---- 1.800 1.800 1.740 -0.260 2.000 26 1205 ---- ---- 1.920 1.920 1.860 -0.270 2.130 1210 ---- ---- 2.050 2.050 1.990 -0.290 2.280 1215 ---- ---- 2.190 2.190 2.120 -0.310 2.430 1220 ---- ---- 2.330 2.330 2.270 -0.320 2.590 1225 ---- ---- 2.490 2.490 2.430 -0.330 2.760 1230 ---- ---- 2.650 2.650 2.590 -0.350 2.940 1235 ---- ---- 2.820 2.820 2.770 -0.360 3.130 1240 ---- ---- 3.010 3.010 2.960 -0.370 3.330 1245 ---- ---- 3.200 3.200 3.150 -0.400 3.550 1250 ---- ---- 3.410 3.410 3.360 -0.410 3.770 1255 ---- ---- 3.610 3.610 3.580 -0.430 4.010 1260 ---- ---- 3.850 3.850 3.810 -0.440 4.250 1265 ---- ---- 4.090 4.090 4.050 -0.460 4.510 1270 ---- ---- 4.340 4.340 4.300 -0.490 4.790 1275 ---- ---- 4.600 4.600 4.560 -0.510 5.070 1280 ---- ---- 4.880 4.880 4.840 -0.520 5.360 1285 ---- ---- 5.140 5.140 5.120 -0.550 5.670 1290 ---- ---- 5.460 5.460 5.420 -0.570 5.990 1295 ---- ---- 5.770 5.770 5.730 -0.580 6.310 1300 ---- ---- 6.090 6.090 6.050 -0.600 6.650 1305 ---- ---- ---- ---- 6.380 -0.620 7.000 1310 ---- ---- ---- ---- 6.720 -0.640 7.360 1315 ---- ---- ---- ---- 7.070 -0.660 7.730 1320 ---- ---- ---- ---- 7.430 -0.670 8.100 1325 ---- ---- ---- ---- 7.800 -0.690 8.490 1330 ---- ---- ---- ---- 8.180 -0.700 8.880 1335 ---- ---- ---- ---- 8.570 -0.710 9.280 1340 ---- ---- ---- ---- 8.970 -0.720 9.690 1345 ---- ---- ---- ---- 9.370 -0.730 10.100 1350 ---- ---- ---- ---- 9.790 -0.730 10.520 1355 ---- ---- ---- ---- 10.210 -0.740 10.950 1360 ---- ---- ---- ---- 10.630 -0.750 11.380 1365 ---- ---- ---- ---- 11.060 -0.750 11.810 1370 ---- ---- ---- ---- 11.490 -0.760 12.250 1375 ---- ---- ---- ---- 11.930 -0.760 12.690 1380 ---- ---- ---- ---- 12.380 -0.760 13.140 1385 ---- ---- ---- ---- 12.820 -0.770 13.590 1390 ---- ---- ---- ---- 13.270 -0.770 14.040 1400 ---- ---- ---- ---- 14.180 -0.770 14.950 1410 ---- ---- ---- ---- 15.090 -0.780 15.870 1420 ---- ---- ---- ---- 16.010 -0.790 16.800 1430 ---- ---- ---- ---- 16.940 -0.790 17.730 1440 ---- ---- ---- ---- 17.880 -0.790 18.670 1450 ---- ---- ---- ---- 18.820 -0.790 19.610 1460 ---- ---- ---- ---- 19.770 -0.790 20.560 1470 ---- ---- ---- ---- 20.710 -0.800 21.510 1480 ---- ---- ---- ---- 21.660 -0.800 22.460 1490 ---- ---- ---- ---- 22.620 -0.790 23.410 1500 ---- ---- ---- ---- 23.570 -0.800 24.370 1510 ---- ---- ---- ---- 24.520 -0.810 25.330 1520 ---- ---- ---- ---- 25.480 -0.800 26.280 1530 ---- ---- ---- ---- 26.440 -0.800 27.240 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.240 -0.030 0.270 8 1050 ---- ---- ---- ---- 0.270 -0.040 0.310 1060 ---- ---- ---- ---- 0.310 -0.040 0.350 1070 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1080 ---- ---- 0.440 0.440 0.410 -0.050 0.460 1090 ---- ---- 0.490 0.490 0.470 -0.060 0.530 1100 ---- ---- 0.560 0.560 0.540 -0.070 0.610 18 1110 ---- ---- 0.640 0.640 0.620 -0.080 0.700 1120 ---- ---- 0.720 0.720 0.710 -0.090 0.800 1130 ---- ---- 0.820 0.820 0.810 -0.100 0.910 1140 ---- ---- 0.940 0.940 0.920 -0.110 1.030 1150 ---- ---- 1.060 1.060 1.050 -0.130 1.180 1160 ---- ---- 1.210 1.210 1.190 -0.150 1.340 1170 ---- ---- 1.380 1.380 1.350 -0.170 1.520 1180 ---- ---- 1.560 1.560 1.540 -0.180 1.720 1190 ---- ---- 1.770 1.770 1.740 -0.210 1.950 1 1195 ---- ---- 1.890 1.890 1.860 -0.220 2.080 1200 ---- ---- 2.010 2.010 1.980 -0.230 2.210 1205 ---- ---- 2.130 2.130 2.100 -0.250 2.350 1210 ---- ---- 2.270 2.270 2.240 -0.260 2.500 1215 ---- ---- 2.410 2.410 2.380 -0.280 2.660 1220 ---- ---- 2.570 2.570 2.530 -0.290 2.820 1225 ---- ---- 2.730 2.730 2.680 -0.320 3.000 1230 ---- ---- 2.880 2.880 2.850 -0.330 3.180 1235 ---- ---- 3.080 3.080 3.030 -0.350 3.380 1240 ---- ---- 3.260 3.260 3.210 -0.370 3.580 1245 ---- ---- 3.460 3.460 3.410 -0.390 3.800 1250 ---- ---- 3.650 3.650 3.620 -0.410 4.030 1255 ---- ---- 3.870 3.870 3.840 -0.420 4.260 1260 ---- ---- 4.130 4.130 4.070 -0.440 4.510 1265 ---- ---- 4.340 4.340 4.310 -0.460 4.770 1270 ---- ---- 4.620 4.620 4.570 -0.480 5.050 1275 ---- ---- 4.890 4.890 4.830 -0.500 5.330 1280 ---- ---- 5.160 5.160 5.110 -0.510 5.620 1285 ---- ---- 5.450 5.450 5.390 -0.540 5.930 1290 ---- ---- ---- ---- 5.690 -0.560 6.250 1295 ---- ---- ---- ---- 6.000 -0.570 6.570 1300 ---- ---- ---- ---- 6.320 -0.590 6.910 1305 ---- ---- ---- ---- 6.650 -0.610 7.260 1310 ---- ---- ---- ---- 6.990 -0.620 7.610 1315 ---- ---- ---- ---- 7.340 -0.640 7.980 1320 ---- ---- ---- ---- 7.700 -0.650 8.350 1330 ---- ---- ---- ---- 8.450 -0.670 9.120 1340 ---- ---- ---- ---- 9.220 -0.700 9.920 1350 ---- ---- ---- ---- 10.020 -0.730 10.750 1360 ---- ---- ---- ---- 10.840 -0.750 11.590 1370 ---- ---- ---- ---- 11.680 -0.780 12.460 1380 ---- ---- ---- ---- 12.550 -0.780 13.330 1390 ---- ---- ---- ---- 13.420 -0.810 14.230 1400 ---- ---- ---- ---- 14.320 -0.810 15.130 1410 ---- ---- ---- ---- 15.220 -0.820 16.040 1420 ---- ---- ---- ---- 16.130 -0.830 16.960 1430 ---- ---- ---- ---- 17.060 -0.830 17.890 1440 ---- ---- ---- ---- 17.990 -0.830 18.820 1450 ---- ---- ---- ---- 18.920 -0.840 19.760 1460 ---- ---- ---- ---- 19.870 -0.830 20.700 GBU MAY24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.330 -0.030 0.360 1060 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1070 ---- ---- 0.450 0.450 0.420 -0.050 0.470 1080 ---- ---- 0.510 0.510 0.480 -0.060 0.540 1090 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1100 ---- ---- 0.640 0.640 0.620 -0.070 0.690 1110 ---- ---- 0.730 0.730 0.710 -0.080 0.790 1120 ---- ---- 0.820 0.820 0.800 -0.090 0.890 1 1130 ---- ---- 0.930 0.930 0.910 -0.100 1.010 1140 ---- ---- 1.050 1.050 1.030 -0.120 1.150 1150 ---- ---- 1.190 1.190 1.170 -0.130 1.300 1160 ---- ---- 1.340 1.340 1.320 -0.150 1.470 1170 ---- ---- 1.510 1.510 1.490 -0.170 1.660 1180 ---- ---- 1.710 1.710 1.680 -0.190 1.870 1190 ---- ---- 1.920 1.920 1.890 -0.210 2.100 1195 ---- ---- ---- 2.040 2.000 ---- ---- 1200 ---- ---- 2.160 2.160 2.120 -0.250 2.370 1205 ---- ---- 2.290 2.290 2.250 -0.260 2.510 1210 ---- ---- 2.430 2.430 2.390 -0.270 2.660 1215 ---- ---- 2.580 2.580 2.530 -0.290 2.820 1220 ---- ---- 2.730 2.730 2.680 -0.310 2.990 1225 ---- ---- 2.900 2.900 2.840 -0.320 3.160 1230 ---- ---- 3.040 3.040 3.010 -0.340 3.350 1235 ---- ---- 3.250 3.250 3.190 -0.350 3.540 1240 ---- ---- 3.440 3.440 3.380 -0.370 3.750 1245 ---- ---- 3.640 3.640 3.580 -0.380 3.960 1250 ---- ---- 3.810 3.810 3.790 -0.400 4.190 1255 ---- ---- 4.070 4.070 4.010 -0.420 4.430 1260 ---- ---- 4.300 4.300 4.240 -0.430 4.670 1265 ---- ---- 4.540 4.540 4.480 -0.450 4.930 1270 ---- ---- 4.790 4.790 4.730 -0.470 5.200 1275 ---- ---- 5.050 5.050 4.990 -0.490 5.480 1280 ---- ---- 5.270 5.270 5.260 -0.510 5.770 1285 ---- ---- 5.610 5.610 5.550 -0.520 6.070 1290 ---- ---- 5.910 5.910 5.840 -0.550 6.390 1295 ---- ---- ---- ---- 6.140 -0.570 6.710 1300 ---- ---- ---- ---- 6.450 -0.590 7.040 1305 ---- ---- ---- ---- 6.780 -0.600 7.380 1310 ---- ---- ---- ---- 7.120 -0.610 7.730 1315 ---- ---- ---- ---- 7.460 -0.630 8.090 1320 ---- ---- ---- ---- 7.820 -0.640 8.460 1330 ---- ---- ---- ---- 8.550 -0.670 9.220 1340 ---- ---- ---- ---- 9.300 -0.700 10.000 1350 ---- ---- ---- ---- 10.090 -0.720 10.810 1360 ---- ---- ---- ---- 10.900 -0.740 11.640 1370 ---- ---- ---- ---- 11.720 -0.770 12.490 1380 ---- ---- ---- ---- 12.570 -0.790 13.360 1390 ---- ---- ---- ---- 13.440 -0.800 14.240 1400 ---- ---- ---- ---- 14.320 -0.810 15.130 1410 ---- ---- ---- ---- 15.210 -0.830 16.040 1420 ---- ---- ---- ---- 16.120 -0.830 16.950 1430 ---- ---- ---- ---- 17.030 -0.830 17.860 1440 ---- ---- ---- ---- 17.960 -0.830 18.790 1450 ---- ---- ---- ---- 18.880 -0.840 19.720 1460 ---- ---- ---- ---- 19.820 -0.830 20.650 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.030 0.060 8600 ---- ---- ---- ---- 0.040 -0.030 0.070 8700 ---- ---- ---- ---- 0.040 -0.030 0.070 8800 ---- ---- ---- ---- 0.050 -0.030 0.080 8900 ---- ---- ---- ---- 0.050 -0.040 0.090 9000 ---- ---- ---- ---- 0.060 -0.040 0.100 9100 ---- ---- ---- ---- 0.070 -0.040 0.110 9200 ---- ---- ---- ---- 0.080 -0.040 0.120 9300 ---- ---- ---- ---- 0.090 -0.040 0.130 9400 ---- ---- ---- ---- 0.100 -0.050 0.150 9500 ---- ---- ---- ---- 0.120 -0.040 0.160 9600 ---- ---- ---- ---- 0.130 -0.050 0.180 9700 ---- ---- ---- ---- 0.150 -0.050 0.200 9800 ---- ---- ---- ---- 0.170 -0.040 0.210 10 10 9900 ---- ---- ---- ---- 0.200 -0.040 0.240 1000 ---- ---- ---- ---- 0.220 -0.040 0.260 5 1005 ---- ---- ---- ---- 0.240 -0.030 0.270 1010 ---- ---- ---- ---- 0.250 -0.040 0.290 1015 ---- ---- ---- ---- 0.270 -0.030 0.300 1020 ---- ---- ---- ---- 0.280 -0.040 0.320 1025 ---- ---- ---- ---- 0.300 -0.030 0.330 1030 ---- ---- ---- ---- 0.320 -0.030 0.350 1035 ---- ---- ---- ---- 0.340 -0.030 0.370 1040 ---- ---- ---- ---- 0.360 -0.030 0.390 1045 ---- ---- ---- ---- 0.380 -0.030 0.410 1050 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1055 ---- ---- ---- ---- 0.430 -0.030 0.460 1060 ---- ---- 0.480 0.480 0.460 -0.030 0.490 1065 ---- ---- 0.510 0.510 0.490 -0.030 0.520 1070 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1075 ---- ---- 0.570 0.570 0.550 -0.040 0.590 1080 ---- ---- 0.600 0.600 0.580 -0.050 0.630 1085 ---- ---- 0.630 0.630 0.620 -0.040 0.660 1090 ---- ---- 0.670 0.670 0.650 -0.060 0.710 1095 ---- ---- 0.710 0.710 0.690 -0.060 0.750 1100 ---- ---- 0.750 0.750 0.730 -0.070 0.800 1105 ---- ---- 0.800 0.800 0.780 -0.070 0.850 1110 ---- ---- 0.840 0.840 0.820 -0.080 0.900 1 1115 ---- ---- 0.890 0.890 0.870 -0.090 0.960 1120 ---- ---- 0.950 0.950 0.920 -0.100 1.020 1125 ---- ---- 1.000 1.000 0.980 -0.100 1.080 1130 ---- ---- 1.060 1.060 1.040 -0.110 1.150 1135 ---- ---- 1.130 1.130 1.100 -0.120 1.220 1140 ---- ---- 1.190 1.190 1.160 -0.130 1.290 1145 ---- ---- 1.270 1.270 1.230 -0.140 1.370 1150 ---- ---- 1.340 1.340 1.300 -0.150 1.450 1155 ---- ---- 1.420 1.420 1.380 -0.160 1.540 1160 ---- ---- 1.500 1.500 1.460 -0.170 1.630 1165 ---- ---- 1.590 1.590 1.550 -0.170 1.720 1170 ---- ---- 1.680 1.680 1.640 -0.180 1.820 1175 ---- ---- 1.780 1.780 1.730 -0.200 1.930 1180 ---- ---- 1.890 1.890 1.830 -0.210 2.040 5 1185 ---- ---- 2.000 2.000 1.940 -0.220 2.160 1190 ---- ---- 2.110 2.110 2.050 -0.240 2.290 1195 ---- ---- 2.230 2.230 2.170 -0.250 2.420 1200 ---- ---- 2.360 2.360 2.290 -0.260 2.550 1205 ---- ---- 2.460 2.460 2.420 -0.280 2.700 1210 ---- ---- 2.640 2.640 2.560 -0.290 2.850 1215 ---- ---- 2.740 2.740 2.710 -0.300 3.010 1220 ---- ---- 2.900 2.900 2.860 -0.320 3.180 1225 ---- ---- 3.110 3.110 3.020 -0.340 3.360 1230 ---- ---- 3.280 3.280 3.190 -0.360 3.550 1 1235 ---- ---- 3.460 3.460 3.370 -0.370 3.740 1240 ---- ---- 3.590 3.590 3.560 -0.390 3.950 1245 ---- ---- 3.860 3.860 3.760 -0.400 4.160 1250 ---- ---- 4.060 4.060 3.970 -0.420 4.390 1255 ---- ---- 4.210 4.210 4.190 -0.430 4.620 1260 ---- ---- 4.510 4.510 4.410 -0.460 4.870 1 1265 ---- ---- 4.750 4.750 4.650 -0.470 5.120 1270 ---- ---- 4.920 4.920 4.900 -0.490 5.390 1275 ---- ---- 5.260 5.260 5.160 -0.510 5.670 1280 ---- ---- 5.530 5.530 5.430 -0.520 5.950 1285 ---- ---- 5.810 5.810 5.710 -0.540 6.250 1290 ---- ---- 6.010 6.010 6.000 -0.550 6.550 1295 ---- ---- ---- ---- 6.300 -0.570 6.870 1300 ---- ---- ---- ---- 6.610 -0.580 7.190 1305 ---- ---- ---- ---- 6.930 -0.600 7.530 1310 ---- ---- ---- ---- 7.260 -0.610 7.870 1315 ---- ---- ---- ---- 7.600 -0.630 8.230 1320 ---- ---- ---- ---- 7.950 -0.640 8.590 1330 ---- ---- ---- ---- 8.660 -0.670 9.330 1340 ---- ---- ---- ---- 9.410 -0.700 10.110 1350 ---- ---- ---- ---- 10.190 -0.710 10.900 1360 ---- ---- ---- ---- 10.980 -0.740 11.720 1370 ---- ---- ---- ---- 11.800 -0.760 12.560 1380 ---- ---- ---- ---- 12.630 -0.780 13.410 1390 ---- ---- ---- ---- 13.490 -0.790 14.280 1400 ---- ---- ---- ---- 14.350 -0.810 15.160 1410 ---- ---- ---- ---- 15.240 -0.810 16.050 1420 ---- ---- ---- ---- 16.130 -0.820 16.950 1430 ---- ---- ---- ---- 17.030 -0.830 17.860 1440 ---- ---- ---- ---- 17.940 -0.830 18.770 1450 ---- ---- ---- ---- 18.860 -0.830 19.690 1460 ---- ---- ---- ---- 19.790 -0.830 20.620 1470 ---- ---- ---- ---- 20.720 -0.830 21.550 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.140 -0.020 0.160 9300 ---- ---- ---- ---- 0.160 -0.020 0.180 9400 ---- ---- ---- ---- 0.180 -0.030 0.210 9500 ---- ---- ---- ---- 0.200 -0.030 0.230 9600 ---- ---- ---- ---- 0.230 -0.030 0.260 9700 ---- ---- ---- ---- 0.260 -0.030 0.290 9800 ---- ---- ---- ---- 0.290 -0.040 0.330 9900 ---- ---- ---- ---- 0.320 -0.050 0.370 1000 ---- ---- ---- ---- 0.360 -0.050 0.410 1005 ---- ---- ---- ---- 0.380 -0.050 0.430 1010 ---- ---- ---- ---- 0.410 -0.050 0.460 1015 ---- ---- ---- ---- 0.430 -0.050 0.480 1020 ---- ---- ---- ---- 0.450 -0.060 0.510 1025 ---- ---- ---- ---- 0.480 -0.060 0.540 1030 ---- ---- ---- ---- 0.510 -0.060 0.570 1035 ---- ---- ---- ---- 0.540 -0.060 0.600 1040 ---- ---- ---- ---- 0.570 -0.070 0.640 1045 ---- ---- ---- ---- 0.600 -0.070 0.670 1050 ---- ---- ---- ---- 0.630 -0.080 0.710 1055 ---- ---- ---- ---- 0.670 -0.080 0.750 1060 ---- ---- ---- ---- 0.700 -0.090 0.790 1065 ---- ---- ---- ---- 0.740 -0.090 0.830 1070 ---- ---- ---- ---- 0.780 -0.090 0.870 1 1075 ---- ---- ---- ---- 0.820 -0.100 0.920 1080 ---- ---- ---- ---- 0.870 -0.100 0.970 1085 ---- ---- ---- ---- 0.910 -0.110 1.020 1090 ---- ---- ---- ---- 0.960 -0.120 1.080 1095 ---- ---- ---- ---- 1.010 -0.120 1.130 1100 ---- ---- ---- ---- 1.070 -0.120 1.190 1105 ---- ---- ---- ---- 1.120 -0.130 1.250 1110 ---- ---- ---- ---- 1.180 -0.140 1.320 1115 ---- ---- ---- ---- 1.240 -0.150 1.390 1120 ---- ---- ---- ---- 1.310 -0.150 1.460 1125 ---- ---- ---- ---- 1.380 -0.150 1.530 1130 ---- ---- ---- ---- 1.450 -0.160 1.610 1135 ---- ---- ---- ---- 1.520 -0.170 1.690 1140 ---- ---- ---- ---- 1.600 -0.170 1.770 1145 ---- ---- ---- ---- 1.680 -0.180 1.860 1150 ---- ---- ---- ---- 1.760 -0.190 1.950 1155 ---- ---- ---- ---- 1.850 -0.200 2.050 1160 ---- ---- ---- ---- 1.950 -0.200 2.150 1165 ---- ---- ---- ---- 2.050 -0.210 2.260 1170 ---- ---- ---- ---- 2.150 -0.220 2.370 1175 ---- ---- ---- ---- 2.260 -0.230 2.490 1180 ---- ---- ---- ---- 2.380 -0.240 2.620 1185 ---- ---- ---- ---- 2.500 -0.250 2.750 1190 ---- ---- ---- ---- 2.620 -0.270 2.890 1195 ---- ---- ---- ---- 2.760 -0.270 3.030 1200 ---- ---- ---- ---- 2.900 -0.280 3.180 1205 ---- ---- ---- ---- 3.050 -0.290 3.340 1210 ---- ---- ---- ---- 3.200 -0.310 3.510 1215 ---- ---- ---- ---- 3.360 -0.320 3.680 1220 ---- ---- ---- ---- 3.530 -0.330 3.860 1225 ---- ---- ---- ---- 3.710 -0.340 4.050 1230 ---- ---- ---- ---- 3.890 -0.350 4.240 1235 ---- ---- ---- ---- 4.080 -0.370 4.450 1240 ---- ---- ---- ---- 4.280 -0.380 4.660 1245 ---- ---- ---- ---- 4.490 -0.390 4.880 1250 ---- ---- ---- ---- 4.710 -0.400 5.110 1255 ---- ---- ---- ---- 4.930 -0.420 5.350 1260 ---- ---- ---- ---- 5.160 -0.430 5.590 1265 ---- ---- ---- ---- 5.400 -0.440 5.840 1270 ---- ---- ---- ---- 5.650 -0.460 6.110 1275 ---- ---- ---- ---- 5.910 -0.470 6.380 1280 ---- ---- ---- ---- 6.170 -0.480 6.650 1285 ---- ---- ---- ---- 6.450 -0.490 6.940 1290 ---- ---- ---- ---- 6.730 -0.500 7.230 1295 ---- ---- ---- ---- 7.020 -0.510 7.530 1300 ---- ---- ---- ---- 7.310 -0.530 7.840 1305 ---- ---- ---- ---- 7.610 -0.540 8.150 1310 ---- ---- ---- ---- 7.920 -0.560 8.480 1320 ---- ---- ---- ---- 8.560 -0.580 9.140 1330 ---- ---- ---- ---- 9.230 -0.600 9.830 1340 ---- ---- ---- ---- 9.930 -0.620 10.550 1350 ---- ---- ---- ---- 10.650 -0.640 11.290 1360 ---- ---- ---- ---- 11.400 -0.660 12.060 1370 ---- ---- ---- ---- 12.170 -0.680 12.850 1380 ---- ---- ---- ---- 12.960 -0.700 13.660 1390 ---- ---- ---- ---- 13.780 -0.700 14.480 1400 ---- ---- ---- ---- 14.610 -0.720 15.330 1410 ---- ---- ---- ---- 15.450 -0.740 16.190 1420 ---- ---- ---- ---- 16.320 -0.740 17.060 1430 ---- ---- ---- ---- 17.190 -0.760 17.950 1440 ---- ---- ---- ---- 18.080 -0.760 18.840 1450 ---- ---- ---- ---- 18.980 -0.770 19.750 1460 ---- ---- ---- ---- 19.890 -0.770 20.660 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.570 -0.060 0.630 1010 ---- ---- ---- ---- 0.630 -0.060 0.690 1020 ---- ---- ---- ---- 0.690 -0.070 0.760 1030 ---- ---- ---- ---- 0.750 -0.080 0.830 1040 ---- ---- ---- ---- 0.820 -0.090 0.910 1050 ---- ---- ---- ---- 0.900 -0.090 0.990 1060 ---- ---- ---- ---- 0.980 -0.100 1.080 1070 ---- ---- ---- ---- 1.080 -0.100 1.180 1080 ---- ---- ---- ---- 1.170 -0.120 1.290 1090 ---- ---- ---- ---- 1.280 -0.130 1.410 1100 ---- ---- ---- ---- 1.400 -0.140 1.540 1110 ---- ---- ---- ---- 1.530 -0.150 1.680 1120 ---- ---- ---- ---- 1.670 -0.160 1.830 1130 ---- ---- ---- ---- 1.820 -0.170 1.990 1140 ---- ---- ---- ---- 1.980 -0.190 2.170 1145 ---- ---- ---- ---- 2.070 -0.200 2.270 1150 ---- ---- ---- ---- 2.170 -0.200 2.370 1155 ---- ---- ---- ---- 2.260 -0.210 2.470 1160 ---- ---- ---- ---- 2.360 -0.220 2.580 1165 ---- ---- ---- ---- 2.470 -0.230 2.700 1170 ---- ---- ---- ---- 2.580 -0.240 2.820 1175 ---- ---- ---- ---- 2.700 -0.240 2.940 1180 ---- ---- ---- ---- 2.820 -0.250 3.070 1185 ---- ---- ---- ---- 2.950 -0.260 3.210 1190 ---- ---- ---- ---- 3.080 -0.270 3.350 1195 ---- ---- ---- ---- 3.220 -0.280 3.500 1200 3.500 3.500 3.500 3.500 3.370 -0.290 1 3.660 1205 ---- ---- ---- ---- 3.520 -0.300 3.820 1210 ---- ---- ---- ---- 3.680 -0.310 3.990 1215 ---- ---- ---- ---- 3.850 -0.320 4.170 1220 ---- ---- ---- ---- 4.020 -0.330 4.350 1225 ---- ---- ---- ---- 4.200 -0.340 4.540 1230 ---- ---- ---- ---- 4.390 -0.350 4.740 1235 ---- ---- ---- ---- 4.580 -0.370 4.950 1240 ---- ---- ---- ---- 4.790 -0.370 5.160 1245 ---- ---- ---- ---- 4.990 -0.390 5.380 1250 ---- ---- ---- ---- 5.210 -0.400 5.610 1255 ---- ---- ---- ---- 5.440 -0.410 5.850 1260 ---- ---- ---- ---- 5.670 -0.420 6.090 1265 ---- ---- ---- ---- 5.910 -0.430 6.340 1270 ---- ---- ---- ---- 6.150 -0.450 6.600 1275 ---- ---- ---- ---- 6.410 -0.460 6.870 1280 ---- ---- ---- ---- 6.670 -0.470 7.140 1285 ---- ---- ---- ---- 6.940 -0.480 7.420 1290 ---- ---- ---- ---- 7.220 -0.490 7.710 1295 ---- ---- ---- ---- 7.500 -0.500 8.000 1300 ---- ---- ---- ---- 7.790 -0.510 8.300 1305 ---- ---- ---- ---- 8.080 -0.530 8.610 1310 ---- ---- ---- ---- 8.390 -0.530 8.920 1320 ---- ---- ---- ---- 9.010 -0.560 9.570 1330 ---- ---- ---- ---- 9.670 -0.580 10.250 1340 ---- ---- ---- ---- 10.350 -0.600 10.950 1350 ---- ---- ---- ---- 11.050 -0.620 11.670 1360 ---- ---- ---- ---- 11.770 -0.640 12.410 1370 ---- ---- ---- ---- 12.520 -0.660 13.180 1380 ---- ---- ---- ---- 13.290 -0.670 13.960 1390 ---- ---- ---- ---- 14.080 -0.690 14.770 1400 ---- ---- ---- ---- 14.890 -0.700 15.590 1410 ---- ---- ---- ---- 15.710 -0.720 16.430 1420 ---- ---- ---- ---- 16.550 -0.730 17.280 1430 ---- ---- ---- ---- 17.410 -0.730 18.140 1440 ---- ---- ---- ---- 18.270 -0.750 19.020 1450 ---- ---- ---- ---- 19.150 -0.750 19.900 1460 ---- ---- ---- ---- 20.040 -0.760 20.800 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.770 -0.080 0.850 1010 ---- ---- ---- ---- 0.840 -0.080 0.920 1020 ---- ---- ---- ---- 0.910 -0.090 1.000 1030 ---- ---- ---- ---- 0.990 -0.090 1.080 1040 ---- ---- ---- ---- 1.070 -0.100 1.170 1050 ---- ---- ---- ---- 1.160 -0.110 1.270 1060 ---- ---- ---- ---- 1.260 -0.120 1.380 1070 ---- ---- ---- ---- 1.370 -0.120 1.490 1080 ---- ---- ---- ---- 1.480 -0.130 1.610 1090 ---- ---- ---- ---- 1.600 -0.140 1.740 1100 ---- ---- ---- ---- 1.730 -0.150 1.880 1110 ---- ---- ---- ---- 1.870 -0.170 2.040 1120 ---- ---- ---- ---- 2.030 -0.170 2.200 1130 ---- ---- ---- ---- 2.190 -0.190 2.380 1140 ---- ---- ---- ---- 2.370 -0.200 2.570 1145 ---- ---- ---- ---- 2.460 -0.210 2.670 1150 ---- ---- ---- ---- 2.560 -0.220 2.780 1155 ---- ---- ---- ---- 2.660 -0.230 2.890 1160 ---- ---- ---- ---- 2.770 -0.230 3.000 1165 ---- ---- ---- ---- 2.880 -0.240 3.120 1170 ---- ---- ---- ---- 3.000 -0.250 3.250 1175 ---- ---- ---- ---- 3.120 -0.260 3.380 1180 ---- ---- ---- ---- 3.250 -0.260 3.510 1185 ---- ---- ---- ---- 3.380 -0.280 3.660 1190 ---- ---- ---- ---- 3.520 -0.280 3.800 1195 ---- ---- ---- ---- 3.670 -0.290 3.960 1200 ---- ---- ---- ---- 3.820 -0.300 4.120 1205 ---- ---- ---- ---- 3.970 -0.310 4.280 1210 ---- ---- ---- ---- 4.140 -0.320 4.460 1215 ---- ---- ---- ---- 4.310 -0.320 4.630 1220 ---- ---- ---- ---- 4.480 -0.340 4.820 1225 ---- ---- ---- ---- 4.660 -0.350 5.010 1230 ---- ---- ---- ---- 4.850 -0.360 5.210 1235 ---- ---- ---- ---- 5.050 -0.370 5.420 1240 ---- ---- ---- ---- 5.250 -0.380 5.630 1245 ---- ---- ---- ---- 5.460 -0.390 5.850 1250 ---- ---- ---- ---- 5.670 -0.400 6.070 1255 ---- ---- ---- ---- 5.900 -0.410 6.310 1260 ---- ---- ---- ---- 6.120 -0.430 6.550 1265 ---- ---- ---- ---- 6.360 -0.440 6.800 1270 ---- ---- ---- ---- 6.610 -0.440 7.050 1275 ---- ---- ---- ---- 6.860 -0.450 7.310 1280 ---- ---- ---- ---- 7.120 -0.460 7.580 1285 ---- ---- ---- ---- 7.390 -0.470 7.860 1290 ---- ---- ---- ---- 7.660 -0.490 8.150 1295 ---- ---- ---- ---- 7.950 -0.490 8.440 1300 ---- ---- ---- ---- 8.240 -0.510 8.750 1305 ---- ---- ---- ---- 8.540 -0.520 9.060 1310 ---- ---- ---- ---- 8.850 -0.520 9.370 1320 ---- ---- ---- ---- 9.480 -0.550 10.030 1330 ---- ---- ---- ---- 10.150 -0.570 10.720 1340 ---- ---- ---- ---- 10.840 -0.590 11.430 1350 ---- ---- ---- ---- 11.560 -0.600 12.160 1360 ---- ---- ---- ---- 12.300 -0.610 12.910 1370 ---- ---- ---- ---- 13.050 -0.640 13.690 1380 ---- ---- ---- ---- 13.830 -0.650 14.480 1390 ---- ---- ---- ---- 14.620 -0.660 15.280 1400 ---- ---- ---- ---- 15.430 -0.670 16.100 1410 ---- ---- ---- ---- 16.250 -0.680 16.930 1420 ---- ---- ---- ---- 17.080 -0.690 17.770 1430 ---- ---- ---- ---- 17.920 -0.700 18.620 1440 ---- ---- ---- ---- 18.770 -0.710 19.480 1450 ---- ---- ---- ---- 19.630 -0.720 20.350 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- ---- ---- 9.880 10.360 ---- ---- 1155 ---- 9.850 ---- 9.850 9.860 0.820 9.040 1160 ---- 9.350 ---- 9.350 9.360 0.820 8.540 1165 ---- 8.850 ---- 8.850 8.860 0.810 8.050 1170 ---- 8.350 ---- 8.350 8.370 0.820 7.550 1175 ---- 7.860 ---- 7.860 7.870 0.810 7.060 1180 ---- 7.360 ---- 7.360 7.370 0.810 6.560 1185 ---- 6.860 ---- 6.860 6.870 0.800 6.070 1190 ---- 6.370 ---- 6.370 6.370 0.790 5.580 1195 ---- 5.880 ---- 5.880 5.880 0.790 5.090 1200 ---- 5.380 ---- 5.380 5.390 0.790 4.600 1205 ---- 4.890 ---- 4.890 4.890 0.770 4.120 1210 ---- 4.410 ---- 4.410 4.410 0.760 3.650 1215 ---- 3.920 ---- 3.920 3.930 0.740 3.190 1220 ---- 3.450 ---- 3.450 3.460 0.720 2.740 1225 ---- 2.990 ---- 2.990 3.000 0.690 2.310 1227 ---- 2.770 ---- 2.770 2.770 0.660 2.110 1230 ---- 2.550 ---- 2.550 2.550 0.640 1.910 1232 ---- 2.330 ---- 2.330 2.340 0.610 1.730 1235 ---- 2.120 ---- 2.120 2.130 0.580 1.550 1237 ---- 1.920 ---- 1.920 1.930 0.550 1.380 1240 ---- 1.730 ---- 1.730 1.730 0.510 1.220 1242 ---- 1.570 ---- 1.570 1.550 0.480 1.070 1245 ---- 1.390 ---- 1.390 1.370 0.440 0.930 1247 ---- 1.220 ---- 1.220 1.210 0.400 0.810 1250 ---- 1.070 ---- 1.070 1.050 0.360 0.690 1252 ---- 0.920 ---- 0.920 0.910 0.320 0.590 1255 ---- 0.790 ---- 0.790 0.780 0.290 0.490 1257 ---- 0.670 ---- 0.670 0.670 0.260 0.410 1260 ---- 0.560 ---- 0.560 0.560 0.220 0.340 1262 ---- 0.470 ---- 0.470 0.470 0.190 0.280 1265 ---- 0.380 ---- 0.380 0.390 0.160 0.230 1267 ---- 0.310 ---- 0.310 0.310 0.120 0.190 1270 ---- 0.250 ---- 0.250 0.250 0.090 0.160 1272 ---- 0.200 ---- 0.200 0.210 0.080 0.130 1275 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1277 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1280 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1282 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1285 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1290 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1295 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.020 0.020 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.020 0.020 -0.030 0.030 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1205 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1210 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1215 ---- ---- 0.070 0.070 0.050 -0.080 0.130 1220 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1225 ---- ---- 0.120 0.120 0.110 -0.140 0.250 1227 ---- ---- 0.150 0.150 0.140 -0.150 0.290 1230 ---- ---- 0.170 0.170 0.170 -0.180 0.350 1232 ---- ---- 0.210 0.210 0.200 -0.210 0.410 1235 ---- ---- 0.240 0.240 0.250 -0.230 0.480 1237 ---- ---- 0.290 0.290 0.290 -0.270 0.560 2 2 1240 ---- ---- 0.350 0.350 0.350 -0.300 0.650 1242 ---- ---- 0.410 0.410 0.410 -0.340 0.750 1245 0.530 0.530 0.480 0.480 0.480 -0.380 2 0.860 1247 ---- ---- 0.570 0.570 0.570 -0.420 0.990 1250 ---- ---- 0.660 0.660 0.670 -0.450 1.120 50 1252 ---- ---- 0.760 0.760 0.770 -0.490 1.260 1255 ---- ---- 0.880 0.880 0.890 -0.530 1.420 50 1257 ---- ---- 1.010 1.010 1.030 -0.560 1.590 1260 ---- ---- 1.150 1.150 1.170 -0.600 1.770 3 1262 ---- ---- 1.300 1.300 1.320 -0.640 1.960 1265 ---- ---- 1.470 1.470 1.490 -0.670 2.160 1267 ---- ---- 1.650 1.650 1.670 -0.700 2.370 1270 ---- ---- 1.870 1.870 1.860 -0.720 2.580 1272 ---- ---- 2.070 2.070 2.060 -0.740 2.800 1275 ---- ---- 2.280 2.280 2.270 -0.750 3.020 1277 ---- ---- 2.500 2.500 2.480 -0.770 3.250 1280 ---- ---- 2.720 2.720 2.700 -0.780 3.480 1282 ---- ---- 2.950 2.950 2.930 -0.790 3.720 1285 ---- ---- 3.180 3.180 3.160 -0.790 3.950 1290 ---- ---- 3.660 3.660 3.640 -0.800 4.440 1295 ---- ---- 4.140 4.140 4.130 -0.790 4.920 1300 ---- ---- 4.630 4.630 4.620 -0.800 5.420 1305 ---- ---- 5.120 5.120 5.110 -0.800 5.910 1310 ---- ---- 5.620 5.620 5.600 -0.810 6.410 1315 ---- ---- 6.110 6.110 6.100 -0.810 6.910 1320 ---- ---- 6.610 6.610 6.600 -0.810 7.410 1325 ---- ---- 7.110 7.110 7.090 -0.810 7.900 1330 ---- ---- 7.600 7.600 7.590 -0.810 8.400 1335 ---- ---- 8.100 8.100 8.090 -0.810 8.900 1340 ---- ---- 8.600 8.600 8.590 -0.810 9.400 1345 ---- ---- 9.100 9.100 9.080 -0.820 9.900 1350 ---- ---- 9.600 9.600 9.580 -0.820 10.400 1355 ---- ---- 10.100 10.100 10.080 -0.810 10.890 1360 ---- ---- 10.590 10.590 10.580 -0.810 11.390 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- ---- ---- 9.540 10.010 ---- ---- 1160 ---- 9.490 ---- 9.490 9.510 0.810 8.700 1165 ---- 9.000 ---- 9.000 9.020 0.820 8.200 1170 ---- 8.500 ---- 8.500 8.520 0.810 7.710 1175 ---- 8.010 ---- 8.010 8.030 0.810 7.220 1180 ---- 7.510 ---- 7.510 7.530 0.810 6.720 1185 ---- 7.020 ---- 7.020 7.040 0.810 6.230 1190 ---- 6.530 ---- 6.530 6.550 0.800 5.750 1195 ---- 6.040 ---- 6.040 6.060 0.800 5.260 1200 ---- 5.550 ---- 5.550 5.570 0.790 4.780 1205 ---- 5.060 ---- 5.060 5.080 0.770 4.310 1210 ---- 4.580 ---- 4.580 4.600 0.750 3.850 1215 ---- 4.100 ---- 4.100 4.130 0.730 3.400 1220 ---- 3.640 ---- 3.640 3.660 0.700 2.960 1225 ---- 3.190 ---- 3.190 3.210 0.670 2.540 1227 ---- ---- ---- 2.590 2.990 ---- ---- 1230 ---- 2.750 ---- 2.750 2.770 0.620 2.150 1232 ---- 2.540 ---- 2.540 2.560 0.600 1.960 1235 ---- 2.330 ---- 2.330 2.360 0.580 1.780 1237 ---- 2.140 ---- 2.140 2.160 0.550 1.610 1240 1.990 1.990 1.960 1.960 1.970 0.530 20 1.440 1242 ---- 1.810 ---- 1.800 1.780 0.490 1.290 1245 ---- 1.630 ---- 1.630 1.610 0.470 1.140 1247 ---- 1.460 ---- 1.460 1.450 0.440 1.010 1250 ---- 1.300 ---- 1.300 1.290 0.400 0.890 1252 ---- 1.150 ---- 1.150 1.140 0.360 0.780 1255 ---- 1.010 ---- 1.010 1.000 0.330 0.670 1257 ---- 0.880 ---- 0.880 0.880 0.300 0.580 1260 ---- 0.770 ---- 0.770 0.760 0.260 0.500 1262 ---- 0.660 ---- 0.660 0.660 0.230 0.430 1265 ---- 0.560 ---- 0.560 0.560 0.200 0.360 1267 ---- 0.480 ---- 0.480 0.480 0.170 0.310 1270 ---- 0.400 ---- 0.400 0.410 0.150 0.260 1272 ---- 0.340 ---- 0.340 0.340 0.120 0.220 1275 ---- 0.280 ---- 0.280 0.290 0.110 0.180 1277 ---- 0.230 ---- 0.230 0.240 0.090 0.150 1280 ---- 0.190 ---- 0.190 0.200 0.080 0.120 1282 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1285 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1290 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1295 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1300 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1195 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1200 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1205 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1210 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1215 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1220 ---- ---- 0.130 0.130 0.130 -0.110 0.240 1225 ---- ---- 0.180 0.180 0.170 -0.150 0.320 1227 ---- ---- ---- 0.200 0.200 ---- ---- 1230 ---- ---- 0.240 0.240 0.230 -0.190 0.420 1232 ---- ---- 0.270 0.270 0.270 -0.220 0.490 1235 ---- ---- 0.320 0.320 0.310 -0.250 0.560 1237 ---- ---- 0.370 0.370 0.360 -0.270 0.630 1240 ---- ---- 0.420 0.420 0.420 -0.300 0.720 1242 ---- ---- 0.480 0.480 0.490 -0.320 0.810 1245 ---- ---- 0.560 0.560 0.560 -0.360 0.920 1247 ---- ---- 0.640 0.640 0.650 -0.380 1.030 1250 ---- ---- 0.730 0.730 0.740 -0.420 1.160 1252 ---- ---- 0.830 0.830 0.840 -0.450 1.290 1255 ---- ---- 0.940 0.940 0.960 -0.480 1.440 1257 ---- ---- 1.060 1.060 1.080 -0.520 1.600 1260 ---- ---- 1.190 1.190 1.210 -0.550 1.760 1262 ---- ---- 1.330 1.330 1.350 -0.590 1.940 1265 ---- ---- 1.490 1.490 1.510 -0.610 2.120 1267 ---- ---- 1.650 1.650 1.680 -0.640 2.320 1270 ---- ---- 1.830 1.830 1.850 -0.670 2.520 1272 ---- ---- 2.030 2.030 2.040 -0.680 2.720 1275 ---- ---- 2.230 2.230 2.230 -0.710 2.940 1277 ---- ---- 2.430 2.430 2.430 -0.730 3.160 1280 ---- ---- 2.640 2.640 2.640 -0.740 3.380 1282 ---- ---- 2.860 2.860 2.850 -0.750 3.600 1285 ---- ---- 3.080 3.080 3.070 -0.770 3.840 1290 ---- ---- 3.540 3.540 3.530 -0.770 4.300 1295 ---- ---- 4.010 4.010 4.000 -0.780 4.780 1300 ---- ---- 4.490 4.490 4.470 -0.800 5.270 1305 ---- ---- 4.980 4.980 4.960 -0.800 5.760 1310 ---- ---- 5.470 5.470 5.450 -0.800 6.250 1315 ---- ---- 5.960 5.960 5.940 -0.800 6.740 1320 ---- ---- 6.460 6.460 6.430 -0.810 7.240 1325 ---- ---- 6.950 6.950 6.930 -0.810 7.740 1330 ---- ---- 7.450 7.450 7.420 -0.810 8.230 1335 ---- ---- 7.950 7.950 7.920 -0.810 8.730 1340 ---- ---- 8.440 8.440 8.420 -0.810 9.230 1345 ---- ---- 8.940 8.940 8.920 -0.810 9.730 1350 ---- ---- 9.440 9.440 9.410 -0.820 10.230 1355 ---- ---- 9.940 9.940 9.910 -0.810 10.720 1360 ---- ---- 10.430 10.430 10.410 -0.810 11.220 MB3 MAY23 GBP/USD Weekly Monday Options - Wk 3 CALL 1145 ---- 10.730 ---- 10.730 10.780 0.710 10.070 1150 ---- 10.230 ---- 10.230 10.280 0.710 9.570 1155 ---- 9.730 ---- 9.730 9.780 0.710 9.070 1160 ---- 9.230 ---- 9.230 9.280 0.710 8.570 1165 ---- 8.730 ---- 8.730 8.780 0.710 8.070 1170 ---- 8.230 ---- 8.230 8.280 0.710 7.570 1175 ---- 7.730 ---- 7.730 7.780 0.710 7.070 1180 ---- 7.230 ---- 7.230 7.280 0.710 6.570 1185 ---- 6.730 ---- 6.730 6.780 0.710 6.070 1190 ---- 6.230 ---- 6.230 6.280 0.710 5.570 1195 ---- 5.730 ---- 5.730 5.780 0.710 5.070 1200 ---- 5.230 ---- 5.230 5.280 0.710 4.570 1205 ---- 4.730 ---- 4.730 4.780 0.710 4.070 1210 ---- 4.230 ---- 4.230 4.280 0.710 3.570 1215 ---- 3.730 ---- 3.730 3.780 0.710 3.070 1220 ---- 3.230 ---- 3.230 3.280 0.710 2.570 1222 ---- 2.980 ---- 2.980 3.030 0.710 2.320 1225 ---- 2.730 ---- 2.730 2.780 0.710 2.070 1227 ---- 2.480 ---- 2.480 2.530 0.710 1.820 1230 ---- 2.230 ---- 2.230 2.280 0.710 1.570 1232 ---- 1.980 ---- 1.980 2.030 0.710 1.320 1235 ---- 1.730 ---- 1.730 1.780 0.700 1.080 1237 ---- 1.480 ---- 1.480 1.530 0.690 0.840 1240 ---- 1.230 ---- 1.230 1.280 0.670 0.610 1242 ---- 0.980 ---- 0.980 1.030 0.630 0.400 1245 ---- 0.730 ---- 0.730 0.780 0.550 0.230 1247 0.150 0.480 0.150 0.480 0.530 0.410 10 0.120 1250 ---- 0.250 ---- 0.250 0.280 0.230 0.050 5 5 1252 ---- 0.070 ---- 0.070 0.030 0.010 0.020 15 15 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 15 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 2 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB MB3 MAY23 GBP/USD Weekly Monday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1237 ---- ---- 0.010 0.010 0.000 -0.020 20 0.020 20 20 1240 ---- ---- 0.010 0.010 0.000 -0.040 0.040 15 15 1242 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1245 ---- ---- 0.010 0.010 0.000 -0.160 0.160 1247 0.050 0.050 0.010 0.010 0.000 -0.300 21 0.300 20 21 1250 0.010 0.010 0.010 0.010 0.000 -0.480 15 0.480 25 15 1252 ---- ---- 0.010 0.010 0.000 -0.700 0.700 1255 ---- ---- 0.270 0.270 0.220 -0.720 0.940 1 1257 ---- ---- 0.520 0.520 0.470 -0.710 1.180 1260 ---- ---- 0.770 0.770 0.720 -0.710 1.430 1262 ---- ---- 1.020 1.020 0.970 -0.710 1.680 1265 ---- ---- 1.270 1.270 1.220 -0.710 1.930 15 6 1267 ---- ---- 1.520 1.520 1.470 -0.710 2.180 1270 ---- ---- 1.770 1.770 1.720 -0.710 2.430 1272 ---- ---- 2.020 2.020 1.970 -0.710 2.680 1275 ---- ---- 2.270 2.270 2.220 -0.710 2.930 1277 ---- ---- 2.520 2.520 2.470 -0.710 3.180 1280 ---- ---- 2.770 2.770 2.720 -0.710 3.430 1282 ---- ---- 3.020 3.020 2.970 -0.710 3.680 1285 ---- ---- 3.270 3.270 3.220 -0.710 3.930 1290 ---- ---- 3.770 3.770 3.720 -0.710 4.430 1295 ---- ---- 4.270 4.270 4.220 -0.710 4.930 1300 ---- ---- 4.770 4.770 4.720 -0.710 5.430 1305 ---- ---- 5.270 5.270 5.220 -0.710 5.930 1310 ---- ---- 5.770 5.770 5.720 -0.710 6.430 1315 ---- ---- 6.270 6.270 6.220 -0.710 6.930 1320 ---- ---- 6.770 6.770 6.720 -0.710 7.430 1325 ---- ---- 7.270 7.270 7.220 -0.710 7.930 1330 ---- ---- 7.770 7.770 7.720 -0.710 8.430 1335 ---- ---- 8.270 8.270 8.220 -0.710 8.930 1340 ---- ---- 8.770 8.770 8.720 -0.710 9.430 1345 ---- ---- 9.270 9.270 9.220 -0.710 9.930 1350 ---- ---- 9.770 9.770 9.720 -0.710 10.430 1355 ---- ---- 10.270 10.270 10.220 -0.710 10.930 1360 ---- ---- 10.770 10.770 10.720 -0.710 11.430 MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 10.360 ---- 10.360 10.380 0.820 9.560 1155 ---- 9.860 ---- 9.860 9.880 0.820 9.060 1160 ---- 9.360 ---- 9.360 9.380 0.820 8.560 1165 ---- 8.860 ---- 8.860 8.880 0.820 8.060 1170 ---- 8.360 ---- 8.360 8.380 0.820 7.560 1175 ---- 7.870 ---- 7.870 7.880 0.820 7.060 1180 ---- 7.370 ---- 7.370 7.380 0.820 6.560 1185 ---- 6.870 ---- 6.870 6.880 0.820 6.060 1190 ---- 6.370 ---- 6.370 6.380 0.820 5.560 1195 ---- 5.870 ---- 5.870 5.880 0.820 5.060 1200 ---- 5.370 ---- 5.370 5.380 0.820 4.560 1205 ---- 4.870 ---- 4.870 4.890 0.830 4.060 1210 ---- 4.370 ---- 4.370 4.390 0.820 3.570 1215 ---- 3.870 ---- 3.870 3.890 0.810 3.080 1220 ---- 3.380 ---- 3.380 3.390 0.800 2.590 1222 ---- 3.130 ---- 3.130 3.140 0.790 2.350 1225 ---- 2.880 ---- 2.880 2.890 0.770 2.120 1227 ---- 2.640 ---- 2.640 2.650 0.760 1.890 1230 ---- 2.390 ---- 2.390 2.400 0.730 1.670 1232 ---- 2.150 ---- 2.150 2.160 0.700 1.460 1235 ---- 1.910 ---- 1.910 1.920 0.670 1.250 1237 ---- 1.680 ---- 1.680 1.690 0.630 1.060 1240 ---- 1.450 ---- 1.450 1.460 0.580 0.880 7 1242 ---- 1.240 ---- 1.240 1.250 0.530 0.720 1245 ---- 1.040 ---- 1.040 1.040 0.460 0.580 6 1247 ---- 0.880 ---- 0.880 0.850 0.400 0.450 1250 ---- 0.700 ---- 0.700 0.680 0.330 0.350 1252 ---- 0.540 ---- 0.540 0.530 0.270 0.260 1255 ---- 0.400 ---- 0.400 0.400 0.210 0.190 12 1257 ---- 0.290 ---- 0.290 0.280 0.140 0.140 1260 0.130 0.200 0.130 0.200 0.200 0.100 1 0.100 1262 0.150 0.150 0.150 0.150 0.140 0.070 100 0.070 1265 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1267 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1270 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1272 ---- ---- ---- ---- 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.020 0.020 2 1222 ---- ---- 0.020 0.020 -0.030 0.030 1225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1227 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1230 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1232 ---- ---- 0.040 0.040 0.020 -0.120 0.140 1235 0.090 0.090 0.040 0.040 0.040 -0.140 1 0.180 1237 ---- ---- 0.060 0.060 0.050 -0.190 0.240 1240 ---- ---- 0.080 0.080 0.070 -0.250 0.320 1242 ---- ---- 0.110 0.110 0.110 -0.290 0.400 70 1245 ---- ---- 0.160 0.160 0.150 -0.360 0.510 1247 ---- ---- 0.220 0.220 0.210 -0.420 0.630 1250 ---- ---- 0.300 0.300 0.290 -0.490 0.780 14 1252 ---- ---- 0.390 0.390 0.390 -0.550 0.940 9 1255 ---- ---- 0.510 0.510 0.500 -0.620 1.120 1257 ---- ---- 0.640 0.640 0.640 -0.680 1.320 1260 ---- ---- 0.790 0.790 0.810 -0.720 1.530 1262 ---- ---- 1.010 1.010 1.000 -0.750 1.750 15 1265 ---- ---- 1.210 1.210 1.210 -0.770 1.980 1267 ---- ---- 1.430 1.430 1.420 -0.800 2.220 1 1270 ---- ---- 1.660 1.660 1.650 -0.810 2.460 2 1272 ---- ---- 1.900 1.900 1.890 -0.810 2.700 1275 ---- ---- 2.140 2.140 2.130 -0.810 2.940 1277 ---- ---- 2.380 2.380 2.370 -0.820 3.190 1280 ---- ---- 2.630 2.630 2.620 -0.810 3.430 1282 ---- ---- 2.880 2.880 2.860 -0.820 3.680 1285 ---- ---- 3.130 3.130 3.110 -0.820 3.930 1290 ---- ---- 3.620 3.620 3.610 -0.810 4.420 1295 ---- ---- 4.120 4.120 4.110 -0.810 4.920 1300 ---- ---- 4.620 4.620 4.610 -0.810 5.420 1305 ---- ---- 5.120 5.120 5.110 -0.810 5.920 1310 ---- ---- 5.620 5.620 5.600 -0.820 6.420 1315 ---- ---- 6.120 6.120 6.100 -0.820 6.920 1320 ---- ---- 6.620 6.620 6.600 -0.820 7.420 1325 ---- ---- 7.120 7.120 7.100 -0.820 7.920 1330 ---- ---- 7.620 7.620 7.600 -0.820 8.420 1335 ---- ---- 8.120 8.120 8.100 -0.820 8.920 1340 ---- ---- 8.620 8.620 8.600 -0.820 9.420 1345 ---- ---- 9.120 9.120 9.100 -0.820 9.920 1350 ---- ---- 9.620 9.620 9.600 -0.820 10.420 1355 ---- ---- 10.120 10.120 10.100 -0.810 10.910 1360 ---- ---- 10.620 10.620 10.600 -0.810 11.410 SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- ---- ---- 9.910 10.390 ---- ---- 1155 ---- ---- ---- 9.410 9.890 ---- ---- 1160 ---- 9.370 ---- 9.370 9.390 0.830 8.560 1165 ---- 8.870 ---- 8.870 8.890 0.830 8.060 1170 ---- 8.370 ---- 8.370 8.390 0.830 7.560 1175 ---- 7.870 ---- 7.870 7.890 0.830 7.060 1180 ---- 7.370 ---- 7.370 7.390 0.830 6.560 1185 ---- 6.870 ---- 6.870 6.890 0.820 6.070 1190 ---- 6.370 ---- 6.370 6.390 0.820 5.570 1195 ---- 5.870 ---- 5.870 5.890 0.820 5.070 1200 ---- 5.370 ---- 5.370 5.390 0.820 4.570 1205 ---- 4.870 ---- 4.870 4.890 0.820 4.070 1210 ---- 4.370 ---- 4.370 4.390 0.820 3.570 1215 ---- 3.870 ---- 3.870 3.890 0.820 3.070 1220 ---- 3.370 ---- 3.370 3.390 0.810 2.580 1225 ---- 2.880 ---- 2.880 2.890 0.800 2.090 1227 ---- ---- ---- 2.170 2.640 ---- ---- 1230 ---- 2.380 ---- 2.380 2.390 0.770 1.620 1232 ---- 2.130 ---- 2.130 2.140 0.750 1.390 1235 ---- 1.890 ---- 1.890 1.900 0.720 1.180 1237 ---- 1.640 ---- 1.640 1.650 0.670 0.980 1240 ---- 1.410 ---- 1.410 1.410 0.620 0.790 1242 ---- 1.180 ---- 1.180 1.180 0.560 0.620 1245 ---- 0.960 ---- 0.960 0.960 0.480 0.480 1247 ---- 0.750 ---- 0.750 0.760 0.410 0.350 1250 ---- 0.600 ---- 0.600 0.570 0.320 0.250 1252 ---- 0.430 ---- 0.430 0.410 0.230 0.180 1255 ---- 0.300 ---- 0.300 0.290 0.170 0.120 1257 ---- 0.190 ---- 0.190 0.190 0.110 0.080 1260 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1262 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1265 ---- ---- ---- ---- 0.040 0.010 0.030 1267 ---- ---- ---- ---- 0.030 0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- 0.010 0.010 -0.020 0.020 1227 ---- ---- ---- 0.010 ---- ---- 1230 ---- ---- 0.010 0.010 -0.050 0.050 1232 ---- ---- 0.020 0.020 -0.070 0.070 1235 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1237 ---- ---- 0.030 0.030 0.010 -0.150 0.160 1240 ---- ---- 0.040 0.040 0.030 -0.190 0.220 1242 ---- ---- 0.050 0.050 0.040 -0.260 0.300 1245 ---- ---- 0.080 0.080 0.070 -0.340 0.410 1247 ---- ---- 0.130 0.130 0.120 -0.410 0.530 1250 ---- ---- 0.190 0.190 0.180 -0.500 0.680 1252 ---- ---- 0.280 0.280 0.270 -0.590 0.860 1255 ---- ---- 0.390 0.390 0.390 -0.660 1.050 1257 ---- ---- 0.530 0.530 0.550 -0.710 1.260 1260 ---- ---- 0.730 0.730 0.730 -0.760 1.490 1262 ---- ---- 0.940 0.940 0.930 -0.790 1.720 1265 ---- ---- 1.160 1.160 1.150 -0.810 1.960 1267 ---- ---- 1.390 1.390 1.380 -0.820 2.200 1270 ---- ---- 1.630 1.630 1.620 -0.820 2.440 1272 ---- ---- 1.880 1.880 1.870 -0.820 2.690 1275 ---- ---- 2.130 2.130 2.110 -0.820 2.930 1277 ---- ---- 2.380 2.380 2.360 -0.820 3.180 1280 ---- ---- 2.630 2.630 2.610 -0.820 3.430 1282 ---- ---- 2.880 2.880 2.860 -0.820 3.680 1285 ---- ---- 3.130 3.130 3.110 -0.820 3.930 1290 ---- ---- 3.630 3.630 3.610 -0.820 4.430 1295 ---- ---- 4.120 4.120 4.110 -0.820 4.930 1300 ---- ---- 4.620 4.620 4.610 -0.820 5.430 1305 ---- ---- 5.120 5.120 5.110 -0.820 5.930 1310 ---- ---- 5.620 5.620 5.610 -0.810 6.420 1315 ---- ---- 6.120 6.120 6.110 -0.810 6.920 1320 ---- ---- 6.620 6.620 6.610 -0.810 7.420 1325 ---- ---- 7.120 7.120 7.110 -0.810 7.920 1330 ---- ---- 7.620 7.620 7.610 -0.810 8.420 1335 ---- ---- 8.120 8.120 8.110 -0.810 8.920 1340 ---- ---- 8.620 8.620 8.610 -0.810 9.420 1345 ---- ---- 9.120 9.120 9.110 -0.810 9.920 1350 ---- ---- 9.620 9.620 9.610 -0.810 10.420 1355 ---- ---- 10.120 10.120 10.110 -0.810 10.920 1360 ---- ---- 10.620 10.620 10.610 -0.810 11.420 SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1150 ---- ---- ---- 9.890 10.380 ---- ---- 1155 ---- ---- ---- 9.400 9.880 ---- ---- 1160 ---- 9.360 ---- 9.360 9.380 0.830 8.550 1165 ---- 8.860 ---- 8.860 8.880 0.820 8.060 1170 ---- 8.360 ---- 8.360 8.380 0.820 7.560 1175 ---- 7.860 ---- 7.860 7.880 0.820 7.060 1180 ---- 7.360 ---- 7.360 7.380 0.820 6.560 1185 ---- 6.860 ---- 6.860 6.880 0.820 6.060 1190 ---- 6.370 ---- 6.370 6.380 0.820 5.560 1195 ---- 5.870 ---- 5.870 5.880 0.820 5.060 1200 ---- 5.370 ---- 5.370 5.380 0.810 4.570 1205 ---- 4.870 ---- 4.870 4.880 0.800 4.080 1210 ---- 4.380 ---- 4.380 4.390 0.800 3.590 1215 ---- 3.880 ---- 3.880 3.890 0.790 3.100 1220 ---- 3.390 ---- 3.390 3.400 0.770 2.630 1225 ---- 2.910 ---- 2.910 2.910 0.740 2.170 1227 ---- ---- ---- 2.240 2.670 ---- ---- 1230 ---- 2.430 ---- 2.430 2.440 0.700 1.740 1232 ---- 2.200 ---- 2.200 2.200 0.660 1.540 1235 ---- 1.970 ---- 1.970 1.970 0.620 1.350 1237 ---- 1.750 ---- 1.750 1.750 0.580 1.170 1240 ---- 1.540 ---- 1.540 1.540 0.540 1.000 1242 ---- 1.340 ---- 1.340 1.340 0.490 0.850 1245 ---- 1.170 ---- 1.170 1.150 0.440 0.710 1247 ---- 0.990 ---- 0.990 0.980 0.400 0.580 1250 ---- 0.830 ---- 0.820 0.820 0.350 0.470 1252 ---- 0.680 ---- 0.680 0.670 0.300 0.370 1255 ---- 0.540 ---- 0.540 0.540 0.250 0.290 1257 ---- 0.430 ---- 0.430 0.430 0.200 0.230 1260 ---- 0.330 ---- 0.330 0.330 0.160 0.170 1262 ---- 0.250 ---- 0.250 0.250 0.120 0.130 1265 ---- 0.180 ---- 0.180 0.190 0.090 0.100 1267 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1270 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1272 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1275 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1280 ---- ---- ---- ---- 0.030 0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1220 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1225 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1227 ---- ---- ---- 0.050 0.040 ---- ---- 1230 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1232 ---- ---- 0.080 0.080 0.070 -0.150 0.220 1235 ---- ---- 0.100 0.100 0.090 -0.190 0.280 1237 ---- ---- 0.130 0.130 0.120 -0.230 0.350 1240 ---- ---- 0.160 0.160 0.150 -0.290 0.440 1242 ---- ---- 0.210 0.210 0.200 -0.330 0.530 1245 ---- ---- 0.270 0.270 0.270 -0.370 0.640 1247 ---- ---- 0.340 0.340 0.340 -0.420 0.760 1250 ---- ---- 0.420 0.420 0.430 -0.470 0.900 1252 ---- ---- 0.530 0.530 0.530 -0.520 1.050 1255 ---- ---- 0.640 0.640 0.650 -0.570 1.220 1257 ---- ---- 0.770 0.770 0.790 -0.610 1.400 1260 ---- ---- 0.920 0.920 0.940 -0.660 1.600 1262 ---- ---- 1.090 1.090 1.110 -0.700 1.810 1265 ---- ---- 1.300 1.300 1.300 -0.730 2.030 1267 ---- ---- 1.510 1.510 1.500 -0.750 2.250 1270 ---- ---- 1.720 1.720 1.710 -0.770 2.480 1272 ---- ---- 1.940 1.940 1.930 -0.790 2.720 1275 ---- ---- 2.170 2.170 2.160 -0.800 2.960 1280 ---- ---- 2.650 2.650 2.630 -0.810 3.440 1285 ---- ---- 3.130 3.130 3.120 -0.810 3.930 1290 ---- ---- 3.630 3.630 3.610 -0.820 4.430 1295 ---- ---- 4.120 4.120 4.100 -0.820 4.920 1300 ---- ---- 4.620 4.620 4.600 -0.820 5.420 1305 ---- ---- 5.120 5.120 5.100 -0.820 5.920 1310 ---- ---- 5.620 5.620 5.600 -0.820 6.420 1315 ---- ---- 6.120 6.120 6.100 -0.820 6.920 1320 ---- ---- 6.620 6.620 6.600 -0.820 7.420 1325 ---- ---- 7.120 7.120 7.100 -0.820 7.920 1330 ---- ---- 7.620 7.620 7.600 -0.810 8.410 1335 ---- ---- 8.110 8.110 8.100 -0.810 8.910 1340 ---- ---- 8.610 8.610 8.600 -0.810 9.410 1345 ---- ---- 9.110 9.110 9.100 -0.810 9.910 TG3 MAY23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- ---- ---- 9.910 10.390 ---- ---- 1155 ---- 9.870 ---- 9.870 9.890 0.820 9.070 1160 ---- 9.370 ---- 9.370 9.390 0.820 8.570 1165 ---- 8.870 ---- 8.870 8.890 0.820 8.070 1170 ---- 8.370 ---- 8.370 8.390 0.820 7.570 1175 ---- 7.870 ---- 7.870 7.890 0.820 7.070 1180 ---- 7.370 ---- 7.370 7.390 0.820 6.570 1185 ---- 6.870 ---- 6.870 6.890 0.820 6.070 1190 ---- 6.370 ---- 6.370 6.390 0.820 5.570 1195 ---- 5.870 ---- 5.870 5.890 0.820 5.070 1200 ---- 5.370 ---- 5.370 5.390 0.820 4.570 1205 ---- 4.870 ---- 4.870 4.890 0.820 4.070 1210 ---- 4.370 ---- 4.370 4.390 0.820 3.570 1215 ---- 3.870 ---- 3.870 3.890 0.820 3.070 1220 ---- 3.370 ---- 3.370 3.390 0.820 2.570 1225 ---- 2.870 ---- 2.870 2.890 0.820 2.070 1227 ---- 2.620 ---- 2.620 2.640 0.820 1.820 1230 ---- 2.370 ---- 2.370 2.390 0.810 1.580 1232 ---- 2.120 ---- 2.120 2.140 0.800 1.340 1235 ---- 1.870 ---- 1.870 1.890 0.780 1.110 1237 ---- 1.620 ---- 1.620 1.640 0.750 0.890 1240 ---- 1.380 ---- 1.380 1.390 0.710 0.680 1242 ---- 1.130 ---- 1.130 1.140 0.630 0.510 1245 ---- 0.890 ---- 0.890 0.900 0.550 0.350 1247 ---- 0.660 ---- 0.660 0.660 0.420 0.240 1250 0.200 0.440 0.200 0.440 0.440 0.290 10 0.150 1252 0.190 0.290 0.160 0.290 0.260 0.170 15 0.090 1255 ---- 0.150 ---- 0.150 0.140 0.090 0.050 1257 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1260 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1262 0.020 0.020 0.020 0.020 0.010 0.000 216 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB TG3 MAY23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- 0.010 0.010 -0.020 0.020 1235 ---- ---- 0.010 0.010 -0.040 0.040 1237 0.030 0.030 0.010 0.010 -0.070 40 0.070 1240 ---- ---- 0.010 0.010 -0.120 0.120 10 10 1242 0.020 0.020 0.020 0.010 -0.190 53 0.190 1245 ---- ---- 0.020 0.020 0.010 -0.270 0.280 1247 0.070 0.070 0.030 0.030 0.020 -0.400 171 0.420 60 1250 0.160 0.160 0.060 0.130 0.050 -0.530 25 0.580 1252 ---- ---- 0.130 0.130 0.120 -0.650 0.770 1255 0.240 0.240 0.240 0.240 0.240 -0.740 10 0.980 1257 ---- ---- 0.400 0.400 0.420 -0.780 1.200 1260 ---- ---- 0.640 0.640 0.630 -0.810 1.440 1262 ---- ---- 0.880 0.880 0.870 -0.810 1.680 1265 ---- ---- 1.130 1.130 1.110 -0.820 1.930 1267 ---- ---- 1.380 1.380 1.360 -0.820 2.180 1270 ---- ---- 1.630 1.630 1.610 -0.820 2.430 1272 ---- ---- 1.880 1.880 1.860 -0.820 2.680 1275 ---- ---- 2.130 2.130 2.110 -0.820 2.930 1277 ---- ---- 2.380 2.380 2.360 -0.820 3.180 1280 ---- ---- 2.630 2.630 2.610 -0.820 3.430 1282 ---- ---- 2.880 2.880 2.860 -0.820 3.680 1285 ---- ---- 3.130 3.130 3.110 -0.820 3.930 1290 ---- ---- 3.630 3.630 3.610 -0.820 4.430 1295 ---- ---- 4.130 4.130 4.110 -0.820 4.930 1300 ---- ---- 4.630 4.630 4.610 -0.820 5.430 1305 ---- ---- 5.130 5.130 5.110 -0.820 5.930 1310 ---- ---- 5.630 5.630 5.610 -0.820 6.430 1315 ---- ---- 6.130 6.130 6.110 -0.820 6.930 1320 ---- ---- 6.630 6.630 6.610 -0.820 7.430 1325 ---- ---- 7.130 7.130 7.110 -0.820 7.930 1330 ---- ---- 7.630 7.630 7.610 -0.820 8.430 1335 ---- ---- 8.130 8.130 8.110 -0.820 8.930 1340 ---- ---- 8.630 8.630 8.610 -0.810 9.420 1345 ---- ---- 9.130 9.130 9.110 -0.810 9.920 1350 ---- ---- 9.630 9.630 9.610 -0.810 10.420 1355 ---- ---- 10.130 10.130 10.110 -0.810 10.920 1360 ---- ---- 10.630 10.630 10.610 -0.810 11.420 TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- ---- ---- 9.900 10.380 ---- ---- 1155 ---- ---- ---- 9.400 9.880 ---- ---- 1160 ---- 9.360 ---- 9.360 9.380 0.820 8.560 1165 ---- 8.860 ---- 8.860 8.880 0.820 8.060 1170 ---- 8.360 ---- 8.360 8.380 0.820 7.560 1175 ---- 7.860 ---- 7.860 7.880 0.820 7.060 1180 ---- 7.360 ---- 7.360 7.380 0.820 6.560 1185 ---- 6.870 ---- 6.870 6.880 0.820 6.060 1190 ---- 6.370 ---- 6.370 6.380 0.820 5.560 1195 ---- 5.870 ---- 5.870 5.880 0.820 5.060 1200 ---- 5.370 ---- 5.370 5.380 0.820 4.560 1205 ---- 4.870 ---- 4.870 4.880 0.820 4.060 1210 ---- 4.370 ---- 4.370 4.390 0.820 3.570 1215 ---- 3.880 ---- 3.880 3.890 0.800 3.090 1220 ---- 3.380 ---- 3.380 3.390 0.790 2.600 1225 ---- 2.890 ---- 2.890 2.900 0.760 2.140 1227 ---- ---- ---- 2.210 2.660 ---- ---- 1230 ---- 2.400 ---- 2.400 2.420 0.730 1.690 1232 ---- 2.160 ---- 2.160 2.180 0.700 1.480 1235 ---- 1.930 ---- 1.930 1.940 0.650 1.290 1237 ---- 1.700 ---- 1.700 1.710 0.610 1.100 1240 ---- 1.480 ---- 1.480 1.490 0.560 0.930 1242 ---- 1.270 ---- 1.270 1.280 0.510 0.770 1245 ---- 1.070 ---- 1.070 1.080 0.450 0.630 1247 ---- 0.910 ---- 0.910 0.890 0.390 0.500 1250 ---- 0.740 ---- 0.740 0.720 0.330 0.390 1252 ---- 0.580 ---- 0.580 0.570 0.270 0.300 1255 ---- 0.450 ---- 0.450 0.440 0.220 0.220 1257 ---- 0.330 ---- 0.330 0.340 0.170 0.170 1260 ---- 0.240 ---- 0.240 0.250 0.130 0.120 1262 ---- 0.170 ---- 0.170 0.180 0.090 0.090 1265 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1267 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1270 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1272 ---- ---- ---- ---- 0.040 0.010 0.030 1275 ---- ---- ---- ---- 0.030 0.010 0.020 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1225 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1227 ---- ---- ---- 0.030 0.020 ---- ---- 1230 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1232 ---- ---- 0.040 0.040 0.040 -0.130 0.170 1235 ---- ---- 0.060 0.060 0.050 -0.170 0.220 1237 ---- ---- 0.080 0.080 0.070 -0.210 0.280 1240 ---- ---- 0.110 0.110 0.100 -0.260 0.360 1242 ---- ---- 0.150 0.150 0.140 -0.310 0.450 1245 ---- ---- 0.200 0.200 0.190 -0.370 0.560 1247 ---- ---- 0.260 0.260 0.250 -0.430 0.680 1250 ---- ---- 0.340 0.340 0.330 -0.490 0.820 1252 ---- ---- 0.430 0.430 0.430 -0.550 0.980 1255 ---- ---- 0.550 0.550 0.550 -0.600 1.150 1257 ---- ---- 0.680 0.680 0.700 -0.640 1.340 1260 ---- ---- 0.840 0.840 0.860 -0.690 1.550 1262 ---- ---- 1.050 1.050 1.040 -0.730 1.770 1265 ---- ---- 1.240 1.240 1.240 -0.760 2.000 1267 ---- ---- 1.450 1.450 1.450 -0.780 2.230 1270 ---- ---- 1.680 1.680 1.670 -0.800 2.470 1272 ---- ---- 1.910 1.910 1.900 -0.810 2.710 1275 ---- ---- 2.150 2.150 2.140 -0.810 2.950 1277 ---- ---- 2.390 2.390 2.380 -0.810 3.190 1280 ---- ---- 2.630 2.630 2.620 -0.820 3.440 1282 ---- ---- 2.880 2.880 2.870 -0.810 3.680 1285 ---- ---- 3.130 3.130 3.110 -0.820 3.930 1290 ---- ---- 3.620 3.620 3.610 -0.810 4.420 1295 ---- ---- 4.120 4.120 4.110 -0.810 4.920 1300 ---- ---- 4.620 4.620 4.600 -0.820 5.420 1305 ---- ---- 5.120 5.120 5.100 -0.820 5.920 1310 ---- ---- 5.620 5.620 5.600 -0.820 6.420 1315 ---- ---- 6.120 6.120 6.100 -0.820 6.920 1320 ---- ---- 6.620 6.620 6.600 -0.820 7.420 1325 ---- ---- 7.120 7.120 7.100 -0.820 7.920 1330 ---- ---- 7.620 7.620 7.600 -0.820 8.420 1335 ---- ---- 8.120 8.120 8.100 -0.820 8.920 1340 ---- ---- 8.620 8.620 8.600 -0.820 9.420 1345 ---- ---- 9.120 9.120 9.100 -0.810 9.910 1350 ---- ---- 9.620 9.620 9.600 -0.810 10.410 1355 ---- ---- 10.110 10.110 10.100 -0.810 10.910 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- ---- 9.880 10.360 ---- ---- 1155 ---- ---- ---- 9.380 9.860 ---- ---- 1160 ---- 9.350 ---- 9.350 9.360 0.820 8.540 1165 ---- 8.850 ---- 8.850 8.860 0.810 8.050 1170 ---- 8.350 ---- 8.350 8.360 0.810 7.550 1175 ---- 7.860 ---- 7.860 7.860 0.800 7.060 1180 ---- 7.360 ---- 7.360 7.370 0.810 6.560 1185 ---- 6.870 ---- 6.870 6.880 0.810 6.070 1190 ---- 6.370 ---- 6.370 6.380 0.800 5.580 1195 ---- 5.880 ---- 5.880 5.890 0.790 5.100 1200 ---- 5.390 ---- 5.390 5.400 0.790 4.610 1205 ---- 4.900 ---- 4.900 4.910 0.770 4.140 1210 ---- 4.420 ---- 4.420 4.430 0.760 3.670 1215 ---- 3.940 ---- 3.940 3.950 0.730 3.220 1220 ---- 3.470 ---- 3.470 3.480 0.700 2.780 1225 ---- 3.020 ---- 3.020 3.030 0.670 2.360 1227 ---- ---- ---- 2.410 2.800 ---- ---- 1230 ---- 2.580 ---- 2.580 2.590 0.630 1.960 1232 ---- 2.370 ---- 2.370 2.380 0.600 1.780 1235 ---- 2.160 ---- 2.160 2.170 0.570 1.600 1237 ---- 1.960 ---- 1.960 1.970 0.540 1.430 1240 ---- 1.800 ---- 1.800 1.780 0.510 1.270 1242 ---- 1.620 ---- 1.620 1.600 0.470 1.130 1245 ---- 1.440 ---- 1.440 1.430 0.440 0.990 1247 ---- 1.270 ---- 1.270 1.270 0.410 0.860 1250 ---- 1.120 ---- 1.120 1.110 0.370 0.740 1252 ---- 0.970 ---- 0.970 0.970 0.330 0.640 1255 ---- 0.840 ---- 0.840 0.840 0.300 0.540 1257 ---- 0.720 ---- 0.720 0.720 0.260 0.460 1260 ---- 0.610 ---- 0.610 0.620 0.240 0.380 1262 ---- 0.510 ---- 0.510 0.520 0.200 0.320 1265 ---- 0.430 ---- 0.430 0.440 0.170 0.270 1267 ---- 0.360 ---- 0.360 0.370 0.150 0.220 1270 ---- 0.290 ---- 0.290 0.310 0.130 0.180 1272 ---- 0.240 ---- 0.240 0.250 0.100 0.150 1275 ---- 0.190 ---- 0.190 0.200 0.080 0.120 1277 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1280 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1282 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1285 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1290 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1295 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1205 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1210 ---- ---- 0.070 0.070 0.050 -0.070 0.120 1215 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1220 ---- ---- 0.120 0.120 0.100 -0.120 0.220 1225 ---- ---- 0.160 0.160 0.150 -0.140 0.290 1227 ---- ---- ---- 0.180 0.170 ---- ---- 1230 ---- ---- 0.210 0.210 0.210 -0.190 0.400 1232 ---- ---- 0.250 0.250 0.240 -0.220 0.460 1235 ---- ---- 0.290 0.290 0.290 -0.240 0.530 1237 ---- ---- 0.340 0.340 0.340 -0.280 0.620 1240 ---- ---- 0.400 0.400 0.400 -0.310 0.710 1242 ---- ---- 0.460 0.460 0.470 -0.340 0.810 1245 ---- ---- 0.540 0.540 0.540 -0.380 0.920 1247 ---- ---- 0.620 0.620 0.630 -0.410 1.040 1250 ---- ---- 0.720 0.720 0.720 -0.450 1.170 1252 ---- ---- 0.820 0.820 0.830 -0.480 1.310 1255 ---- ---- 0.940 0.940 0.950 -0.520 1.470 1257 ---- ---- 1.070 1.070 1.080 -0.550 1.630 1260 ---- ---- 1.210 1.210 1.220 -0.590 1.810 1262 ---- ---- 1.360 1.360 1.380 -0.620 2.000 1265 ---- ---- 1.520 1.520 1.550 -0.640 2.190 1267 ---- ---- 1.700 1.700 1.720 -0.670 2.390 1270 ---- ---- 1.910 1.910 1.910 -0.690 2.600 1272 ---- ---- 2.110 2.110 2.110 -0.710 2.820 1275 ---- ---- 2.310 2.310 2.310 -0.730 3.040 1277 ---- ---- 2.520 2.520 2.520 -0.750 3.270 1280 ---- ---- 2.740 2.740 2.730 -0.770 3.500 1282 ---- ---- 2.970 2.970 2.960 -0.780 3.740 1285 ---- ---- 3.200 3.200 3.190 -0.780 3.970 1290 ---- ---- 3.670 3.670 3.650 -0.800 4.450 1295 ---- ---- 4.150 4.150 4.130 -0.810 4.940 1300 ---- ---- 4.630 4.630 4.620 -0.810 5.430 1305 ---- ---- 5.120 5.120 5.110 -0.810 5.920 1310 ---- ---- 5.620 5.620 5.600 -0.810 6.410 1315 ---- ---- 6.110 6.110 6.100 -0.810 6.910 1320 ---- ---- 6.610 6.610 6.590 -0.810 7.400 1325 ---- ---- 7.110 7.110 7.090 -0.810 7.900 1330 ---- ---- 7.600 7.600 7.590 -0.810 8.400 1335 ---- ---- 8.100 8.100 8.080 -0.820 8.900 1340 ---- ---- 8.600 8.600 8.580 -0.820 9.400 1345 ---- ---- 9.100 9.100 9.080 -0.810 9.890 1350 ---- ---- 9.600 9.600 9.580 -0.810 10.390 1355 ---- ---- 10.090 10.090 10.080 -0.810 10.890 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.370 ---- 10.370 10.390 0.830 9.560 1155 ---- 9.870 ---- 9.870 9.890 0.830 9.060 1160 ---- 9.370 ---- 9.370 9.390 0.830 8.560 1165 ---- 8.870 ---- 8.870 8.890 0.830 8.060 1170 ---- 8.370 ---- 8.370 8.390 0.830 7.560 1175 ---- 7.870 ---- 7.870 7.890 0.820 7.070 1180 ---- 7.370 ---- 7.370 7.390 0.820 6.570 1185 ---- 6.870 ---- 6.870 6.890 0.820 6.070 1190 ---- 6.370 ---- 6.370 6.390 0.820 5.570 1195 ---- 5.870 ---- 5.870 5.890 0.820 5.070 1200 ---- 5.370 ---- 5.370 5.390 0.820 4.570 1205 ---- 4.870 ---- 4.870 4.890 0.820 4.070 1210 ---- 4.370 ---- 4.370 4.390 0.820 3.570 1215 ---- 3.870 ---- 3.870 3.890 0.820 3.070 1220 ---- 3.370 ---- 3.370 3.390 0.820 2.570 1222 ---- 3.120 ---- 3.120 3.140 0.820 2.320 1225 ---- 2.870 ---- 2.870 2.890 0.810 2.080 1227 ---- 2.620 ---- 2.620 2.640 0.810 1.830 1230 ---- 2.370 ---- 2.370 2.390 0.800 1.590 1232 ---- 2.130 ---- 2.130 2.140 0.780 1.360 1235 ---- 1.880 ---- 1.880 1.890 0.750 1.140 1237 ---- 1.630 ---- 1.630 1.640 0.710 0.930 1240 ---- 1.390 ---- 1.390 1.400 0.660 0.740 1242 ---- 1.150 ---- 1.150 1.160 0.590 0.570 1245 ---- 0.920 ---- 0.920 0.930 0.510 0.420 1 1247 ---- 0.700 ---- 0.700 0.710 0.410 0.300 1250 ---- 0.540 ---- 0.540 0.520 0.310 0.210 1252 ---- 0.370 ---- 0.370 0.350 0.210 0.140 1255 0.170 0.230 0.170 0.160 0.230 0.140 1 0.090 1257 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1260 ---- 0.060 ---- 0.060 0.080 0.050 0.030 1 1262 ---- 0.030 ---- 0.030 0.040 0.020 0.020 4 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.010 0.010 -0.030 0.030 1232 ---- ---- 0.010 0.010 -0.040 0.040 1235 ---- ---- 0.020 0.020 -0.070 0.070 60 1237 ---- ---- 0.020 0.020 -0.110 0.110 60 1240 ---- ---- 0.020 0.020 0.010 -0.160 0.170 112 1242 ---- ---- 0.030 0.030 0.020 -0.230 0.250 22 22 1245 ---- ---- 0.050 0.050 0.040 -0.310 0.350 1247 ---- ---- 0.080 0.080 0.070 -0.410 0.480 1250 ---- ---- 0.130 0.130 0.130 -0.510 0.640 1252 ---- ---- 0.210 0.210 0.210 -0.610 0.820 1 1255 ---- ---- 0.320 0.320 0.330 -0.690 1.020 1257 ---- ---- 0.470 0.470 0.490 -0.740 1.230 1260 ---- ---- 0.680 0.680 0.690 -0.770 1.460 1 1262 ---- ---- 0.900 0.900 0.900 -0.800 1.700 1265 ---- ---- 1.140 1.140 1.130 -0.810 1.940 1267 ---- ---- 1.380 1.380 1.370 -0.810 2.180 1270 ---- ---- 1.630 1.630 1.610 -0.820 2.430 1272 ---- ---- 1.880 1.880 1.860 -0.820 2.680 1275 ---- ---- 2.130 2.130 2.110 -0.820 2.930 1277 ---- ---- 2.380 2.380 2.360 -0.820 3.180 1280 ---- ---- 2.630 2.630 2.610 -0.820 3.430 1282 ---- ---- 2.880 2.880 2.860 -0.820 3.680 1285 ---- ---- 3.130 3.130 3.110 -0.820 3.930 1290 ---- ---- 3.630 3.630 3.610 -0.820 4.430 1295 ---- ---- 4.130 4.130 4.110 -0.820 4.930 1300 ---- ---- 4.630 4.630 4.610 -0.820 5.430 1305 ---- ---- 5.130 5.130 5.110 -0.820 5.930 1310 ---- ---- 5.630 5.630 5.610 -0.820 6.430 1315 ---- ---- 6.120 6.120 6.110 -0.820 6.930 1320 ---- ---- 6.620 6.620 6.610 -0.810 7.420 1325 ---- ---- 7.120 7.120 7.110 -0.810 7.920 1330 ---- ---- 7.620 7.620 7.610 -0.810 8.420 1335 ---- ---- 8.120 8.120 8.110 -0.810 8.920 1340 ---- ---- 8.620 8.620 8.610 -0.810 9.420 1345 ---- ---- 9.120 9.120 9.110 -0.810 9.920 1350 ---- ---- 9.620 9.620 9.610 -0.810 10.420 1355 ---- ---- 10.120 10.120 10.110 -0.810 10.920 1360 ---- ---- 10.620 10.620 10.610 -0.810 11.420 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- ---- ---- 9.900 10.380 ---- ---- 1155 ---- 9.860 ---- 9.860 9.880 0.820 9.060 1160 ---- 9.360 ---- 9.360 9.380 0.820 8.560 1165 ---- 8.860 ---- 8.860 8.880 0.820 8.060 1170 ---- 8.360 ---- 8.360 8.380 0.820 7.560 1175 ---- 7.860 ---- 7.860 7.880 0.820 7.060 1180 ---- 7.360 ---- 7.360 7.380 0.820 6.560 1185 ---- 6.860 ---- 6.860 6.880 0.820 6.060 1190 ---- 6.370 ---- 6.370 6.380 0.820 5.560 1195 ---- 5.870 ---- 5.870 5.880 0.820 5.060 1200 ---- 5.370 ---- 5.370 5.380 0.820 4.560 1205 ---- 4.870 ---- 4.870 4.880 0.810 4.070 1210 ---- 4.380 ---- 4.380 4.380 0.800 3.580 1215 ---- 3.880 ---- 3.880 3.890 0.800 3.090 1220 ---- 3.390 ---- 3.390 3.400 0.780 2.620 1225 ---- 2.900 ---- 2.900 2.910 0.750 2.160 1227 ---- 2.650 ---- 2.650 2.660 0.720 1.940 1230 ---- 2.420 ---- 2.420 2.430 0.710 1.720 1232 ---- 2.180 ---- 2.180 2.190 0.670 1.520 1235 ---- 1.950 ---- 1.950 1.960 0.640 1.320 1237 ---- 1.730 ---- 1.730 1.730 0.590 1.140 1240 ---- 1.510 ---- 1.510 1.520 0.550 0.970 1242 ---- 1.310 ---- 1.310 1.310 0.490 0.820 1245 ---- 1.140 ---- 1.140 1.120 0.450 0.670 4 1247 ---- 0.960 ---- 0.960 0.930 0.380 0.550 1250 ---- 0.790 ---- 0.790 0.770 0.340 0.430 1252 ---- 0.630 ---- 0.630 0.620 0.280 0.340 1255 ---- 0.500 ---- 0.500 0.500 0.240 0.260 1257 ---- 0.380 ---- 0.380 0.390 0.190 4 0.200 64 1260 ---- 0.290 ---- 0.290 0.300 0.140 4 0.160 5 1262 ---- 0.210 ---- 0.210 0.220 0.100 0.120 103 1265 ---- 0.150 ---- 0.150 0.170 0.080 1 0.090 5 1267 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1270 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1272 ---- 0.050 ---- 0.050 0.060 0.020 1 0.040 116 1275 ---- ---- ---- ---- 0.040 0.010 0.030 1277 ---- ---- ---- ---- 0.030 0.010 0.020 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1225 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1227 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1230 ---- ---- 0.050 0.050 0.040 -0.120 1 0.160 1 1232 ---- ---- 0.060 0.060 0.050 -0.150 0.200 1235 ---- ---- 0.080 0.080 0.070 -0.180 0.250 1237 ---- ---- 0.100 0.100 0.100 -0.220 1 0.320 1240 ---- ---- 0.130 0.130 0.130 -0.270 0.400 1242 ---- ---- 0.180 0.180 0.170 -0.330 0.500 1245 ---- ---- 0.230 0.230 0.230 -0.370 0.600 1247 ---- ---- 0.300 0.300 0.300 -0.430 0.730 1250 ---- ---- 0.380 0.380 0.380 -0.480 0.860 1252 ---- ---- 0.480 0.480 0.480 -0.540 1.020 21 1255 ---- ---- 0.600 0.600 0.600 -0.590 1.190 1257 ---- ---- 0.730 0.730 0.750 -0.630 1.380 1260 ---- ---- 0.880 0.880 0.910 -0.670 1.580 1262 ---- ---- 1.050 1.050 1.080 -0.720 1.800 1265 ---- ---- 1.280 1.280 1.270 -0.750 2.020 1267 ---- ---- 1.480 1.480 1.480 -0.760 2.240 1270 ---- ---- 1.700 1.700 1.690 -0.790 2.480 1272 ---- ---- 1.930 1.930 1.920 -0.790 2.710 1275 ---- ---- 2.160 2.160 2.150 -0.800 2.950 1277 ---- ---- 2.400 2.400 2.390 -0.800 3.190 1280 ---- ---- 2.640 2.640 2.630 -0.810 3.440 1282 ---- ---- 2.880 2.880 2.870 -0.810 3.680 1285 ---- ---- 3.130 3.130 3.120 -0.810 3.930 1290 ---- ---- 3.630 3.630 3.610 -0.810 4.420 1295 ---- ---- 4.120 4.120 4.100 -0.820 4.920 1300 ---- ---- 4.620 4.620 4.600 -0.820 5.420 1305 ---- ---- 5.120 5.120 5.100 -0.820 5.920 1310 ---- ---- 5.620 5.620 5.600 -0.820 6.420 1315 ---- ---- 6.120 6.120 6.100 -0.820 6.920 1320 ---- ---- 6.620 6.620 6.600 -0.820 7.420 1325 ---- ---- 7.120 7.120 7.100 -0.820 7.920 1330 ---- ---- 7.620 7.620 7.600 -0.820 8.420 1335 ---- ---- 8.120 8.120 8.100 -0.820 8.920 1340 ---- ---- 8.620 8.620 8.600 -0.810 9.410 1345 ---- ---- 9.110 9.110 9.100 -0.810 9.910 1350 ---- ---- 9.610 9.610 9.600 -0.810 10.410 1355 ---- ---- 10.110 10.110 10.100 -0.810 10.910 1360 ---- ---- 10.610 10.610 10.600 -0.810 11.410 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1150 ---- ---- ---- 9.890 10.370 ---- ---- 1155 ---- ---- ---- 9.390 9.870 ---- ---- 1160 ---- 9.350 ---- 9.350 9.370 0.820 8.550 1165 ---- 8.850 ---- 8.850 8.870 0.820 8.050 1170 ---- 8.360 ---- 8.360 8.370 0.820 7.550 1175 ---- 7.860 ---- 7.860 7.870 0.820 7.050 1180 ---- 7.360 ---- 7.360 7.370 0.810 6.560 1185 ---- 6.860 ---- 6.860 6.870 0.810 6.060 1190 ---- 6.370 ---- 6.370 6.380 0.810 5.570 1195 ---- 5.870 ---- 5.870 5.880 0.810 5.070 1200 ---- 5.370 ---- 5.370 5.380 0.800 4.580 1205 ---- 4.880 ---- 4.880 4.890 0.790 4.100 1210 ---- 4.390 ---- 4.390 4.390 0.770 3.620 1215 ---- 3.900 ---- 3.900 3.900 0.760 3.140 1220 ---- 3.420 ---- 3.420 3.420 0.740 2.680 1225 ---- 2.940 ---- 2.940 2.950 0.710 2.240 1227 ---- ---- ---- 2.300 2.720 ---- ---- 1230 ---- 2.480 ---- 2.480 2.490 0.660 1.830 1232 ---- 2.260 ---- 2.260 2.270 0.630 1.640 1235 ---- 2.040 ---- 2.040 2.050 0.590 1.460 1237 ---- 1.830 ---- 1.830 1.840 0.560 1.280 1240 ---- 1.630 ---- 1.630 1.640 0.520 1.120 1242 ---- 1.470 ---- 1.470 1.450 0.480 0.970 1245 ---- 1.290 ---- 1.290 1.270 0.450 0.820 1247 ---- 1.120 ---- 1.120 1.100 0.410 0.690 1250 ---- 0.960 ---- 0.960 0.940 0.360 0.580 1252 ---- 0.810 ---- 0.810 0.800 0.320 0.480 1255 ---- 0.670 ---- 0.670 0.670 0.280 0.390 1257 ---- 0.560 ---- 0.560 0.550 0.230 0.320 1260 ---- 0.450 ---- 0.450 0.450 0.190 0.260 1 1262 ---- 0.360 ---- 0.360 0.370 0.160 0.210 8 1265 ---- 0.290 ---- 0.290 0.290 0.120 0.170 1267 ---- 0.220 ---- 0.220 0.230 0.100 0.130 8 1270 ---- 0.170 ---- 0.170 0.180 0.070 0.110 1272 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1275 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1277 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1280 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1282 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- 0.020 0.020 -0.030 0.030 1205 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1210 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1215 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1220 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1225 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1227 ---- ---- ---- 0.090 0.080 ---- ---- 1230 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1232 ---- ---- 0.140 0.140 0.130 -0.190 0.320 1235 ---- ---- 0.170 0.170 0.160 -0.230 0.390 1237 ---- ---- 0.210 0.210 0.210 -0.250 0.460 1240 ---- ---- 0.250 0.250 0.250 -0.300 0.550 1242 ---- ---- 0.310 0.310 0.310 -0.340 0.650 1245 ---- ---- 0.370 0.370 0.380 -0.370 0.750 1247 ---- ---- 0.450 0.450 0.460 -0.410 0.870 1250 ---- ---- 0.540 0.540 0.550 -0.460 1.010 1252 ---- ---- 0.650 0.650 0.660 -0.490 1.150 1255 0.780 0.780 0.760 0.780 0.780 -0.540 5 1.320 128 1257 ---- ---- 0.890 0.890 0.910 -0.590 1.500 1260 ---- ---- 1.040 1.040 1.060 -0.630 1.690 1262 ---- ---- 1.200 1.200 1.220 -0.670 1.890 1265 ---- ---- 1.370 1.370 1.400 -0.690 2.090 1267 ---- ---- 1.590 1.590 1.580 -0.730 2.310 1270 ---- ---- 1.790 1.790 1.780 -0.750 2.530 1272 ---- ---- 2.000 2.000 1.990 -0.770 2.760 1275 ---- ---- 2.220 2.220 2.210 -0.780 2.990 1277 ---- ---- 2.450 2.450 2.430 -0.790 3.220 1280 ---- ---- 2.680 2.680 2.660 -0.800 3.460 1282 ---- ---- 2.910 2.910 2.900 -0.800 3.700 1285 ---- ---- 3.150 3.150 3.140 -0.800 3.940 1290 ---- ---- 3.640 3.640 3.620 -0.810 4.430 1295 ---- ---- 4.130 4.130 4.110 -0.810 4.920 1300 ---- ---- 4.620 4.620 4.600 -0.820 5.420 1305 ---- ---- 5.120 5.120 5.100 -0.810 5.910 1310 ---- ---- 5.620 5.620 5.600 -0.810 6.410 1315 ---- ---- 6.110 6.110 6.100 -0.810 6.910 1320 ---- ---- 6.610 6.610 6.600 -0.810 7.410 1325 ---- ---- 7.110 7.110 7.090 -0.820 7.910 1330 ---- ---- 7.610 7.610 7.590 -0.820 8.410 1335 ---- ---- 8.110 8.110 8.090 -0.820 8.910 1340 ---- ---- 8.610 8.610 8.590 -0.820 9.410 1345 ---- ---- 9.110 9.110 9.090 -0.810 9.900 1350 ---- ---- 9.600 9.600 9.590 -0.810 10.400 1355 ---- ---- 10.100 10.100 10.090 -0.810 10.900 1360 ---- ---- 10.600 10.600 10.590 -0.810 11.400 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.790 ---- 6.790 6.780 0.500 6.280 6800 ---- 6.290 ---- 6.290 6.280 0.500 5.780 6850 ---- 5.800 ---- 5.800 5.790 0.510 5.280 6900 ---- 5.300 ---- 5.300 5.290 0.500 4.790 6950 ---- 4.800 ---- 4.800 4.790 0.500 4.290 7000 ---- 4.300 ---- 4.300 4.290 0.500 3.790 7050 ---- 3.800 ---- 3.800 3.790 0.490 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7150 ---- 2.810 ---- 2.810 2.800 0.490 2.310 7175 ---- 2.570 ---- 2.570 2.550 0.480 2.070 7200 ---- 2.320 ---- 2.320 2.310 0.480 1.830 7225 ---- 2.080 ---- 2.080 2.060 0.460 1.600 7250 ---- 1.830 ---- 1.830 1.820 0.440 1.380 7275 ---- 1.600 ---- 1.600 1.580 0.420 1.160 7300 ---- 1.370 ---- 1.370 1.350 0.390 0.960 7325 ---- 1.150 ---- 1.150 1.130 0.360 0.770 7350 ---- 0.940 0.590 0.590 0.920 0.320 0.600 7375 ---- 0.750 0.450 0.450 0.730 0.270 0.460 7400 ---- 0.580 ---- 0.580 0.560 0.230 0.330 7425 ---- 0.430 0.230 0.230 0.410 0.170 0.240 7450 ---- 0.300 ---- 0.300 0.300 0.140 0.160 7475 ---- 0.200 ---- 0.200 0.200 0.090 0.110 221 7500 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7525 ---- 0.080 ---- 0.080 0.090 0.045 0.045 90 7550 ---- 0.050 ---- 0.050 0.050 0.020 0.030 144 7575 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7600 ---- ---- ---- ---- 0.020 0.010 0.010 2 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 7175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7200 ---- ---- 0.020 0.020 0.015 -0.025 0.040 45 7225 ---- ---- 0.025 0.025 0.020 -0.040 0.060 348 7250 0.040 0.040 0.035 0.035 0.025 -0.055 1 0.080 201 7275 ---- ---- 0.045 0.045 0.040 -0.070 0.110 50 7300 ---- ---- 0.060 0.060 0.060 -0.100 0.160 220 7325 ---- ---- 0.090 0.090 0.080 -0.140 0.220 7350 ---- ---- 0.130 0.130 0.120 -0.180 0.300 7375 ---- ---- 0.180 0.180 0.180 -0.230 0.410 10 7400 ---- ---- 0.260 0.260 0.260 -0.270 0.530 7425 ---- ---- 0.360 0.360 0.370 -0.310 0.680 7450 ---- ---- 0.490 0.490 0.500 -0.360 0.860 7475 ---- ---- 0.640 0.640 0.650 -0.400 1.050 7500 ---- ---- 0.820 0.820 0.830 -0.430 1.260 7525 ---- ---- 1.020 1.020 1.030 -0.460 1.490 7550 ---- ---- 1.240 1.240 1.250 -0.470 1.720 7575 ---- ---- 1.470 1.470 1.480 -0.480 1.960 7600 ---- ---- 1.700 1.700 1.710 -0.490 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.490 2.940 7700 ---- ---- 2.690 2.690 2.690 -0.500 3.190 7750 ---- ---- 3.180 3.180 3.190 -0.500 3.690 7800 ---- ---- 3.680 3.680 3.690 -0.500 4.190 7850 ---- ---- 4.180 4.180 4.190 -0.500 4.690 7900 ---- ---- 4.680 4.680 4.690 -0.490 5.180 7950 ---- ---- 5.180 5.180 5.190 -0.490 5.680 8000 ---- ---- 5.670 5.670 5.690 -0.490 6.180 8050 ---- ---- 6.170 6.170 6.180 -0.500 6.680 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.810 ---- 6.810 6.800 0.510 6.290 6800 ---- 6.310 ---- 6.310 6.300 0.510 5.790 6850 ---- 5.810 ---- 5.810 5.800 0.510 5.290 6900 ---- 5.310 ---- 5.310 5.300 0.500 4.800 6950 ---- 4.810 ---- 4.810 4.800 0.500 4.300 7000 ---- 4.310 ---- 4.310 4.300 0.500 3.800 7050 ---- 3.810 ---- 3.810 3.800 0.500 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7125 ---- 3.060 ---- 3.060 3.050 0.500 2.550 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- 2.560 ---- 2.560 2.550 0.500 2.050 7200 ---- 2.310 ---- 2.310 2.300 0.500 1.800 7225 ---- 2.060 ---- 2.060 2.050 0.500 1.550 7250 ---- 1.810 ---- 1.810 1.800 0.490 1.310 7275 ---- 1.560 ---- 1.560 1.550 0.480 1.070 7300 ---- 1.320 ---- 1.320 1.300 0.470 0.830 7325 ---- 1.070 ---- 1.070 1.060 0.440 0.620 7350 0.810 0.830 0.810 0.830 0.820 0.390 2 0.430 7375 ---- 0.600 ---- 0.600 0.590 0.320 0.270 7400 0.370 0.400 0.370 0.370 0.390 0.230 2 0.160 6 15 7425 ---- 0.240 ---- 0.240 0.220 0.140 1 0.080 2 50 7450 0.050 0.120 0.050 0.120 0.110 0.070 3 0.040 13 14 7475 0.030 0.050 0.030 0.050 0.050 0.035 9 0.015 2 2 7500 0.020 0.020 0.020 0.020 0.020 0.015 2 0.005 2 8 7525 ---- ---- ---- ---- 0.005 0.000 0.005 148 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 145 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 6.170 6.410 ---- ---- 6850 ---- ---- ---- 5.680 5.910 ---- ---- 6900 ---- ---- ---- 5.180 5.420 ---- ---- 6950 ---- ---- ---- 4.690 4.920 ---- ---- 7000 ---- ---- ---- 4.190 4.430 ---- ---- 7050 ---- ---- ---- 3.700 3.930 ---- ---- 7100 ---- ---- ---- 3.210 3.440 ---- ---- 7150 ---- ---- ---- 2.730 2.950 ---- ---- 7200 ---- ---- ---- 2.260 2.470 ---- ---- 7225 ---- ---- ---- 2.030 2.240 ---- ---- 7250 ---- ---- ---- 1.690 2.010 ---- ---- 7275 ---- ---- ---- 1.480 1.780 ---- ---- 7300 ---- ---- ---- 1.270 1.560 ---- ---- 7325 ---- ---- ---- 1.080 1.350 ---- ---- 7350 ---- ---- ---- 0.820 1.160 ---- ---- 7375 ---- ---- ---- 0.680 0.980 ---- ---- 7400 ---- ---- ---- 0.540 0.810 ---- ---- 7425 ---- ---- ---- 0.430 0.650 ---- ---- 7450 ---- ---- ---- 0.340 0.510 ---- ---- 7475 ---- ---- ---- 0.260 0.400 ---- ---- 7500 ---- ---- ---- 0.190 0.310 ---- ---- 7525 ---- ---- ---- 0.140 0.230 ---- ---- 7550 ---- ---- ---- 0.100 0.170 ---- ---- 7575 ---- ---- ---- 0.080 0.120 ---- ---- 7600 ---- ---- ---- 0.060 0.090 ---- ---- 7650 ---- ---- ---- 0.040 0.045 ---- ---- 7700 ---- ---- ---- 0.025 0.020 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 188 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 31 7275 ---- ---- 0.010 0.010 -0.020 0.020 290 7300 ---- ---- 0.015 0.015 0.005 -0.030 0.035 2 7325 0.020 0.020 0.015 0.015 0.010 -0.060 33 0.070 2 7350 0.020 0.020 0.020 0.020 0.020 -0.110 43 0.130 322 301 7375 0.120 0.120 0.045 0.045 0.045 -0.175 1 0.220 2 7400 0.250 0.250 0.090 0.090 0.090 -0.270 10 0.360 1 7425 ---- ---- 0.170 0.170 0.180 -0.350 0.530 7450 ---- ---- 0.300 0.300 0.310 -0.430 0.740 3 7475 ---- ---- 0.480 0.480 0.500 -0.470 0.970 7500 ---- ---- 0.700 0.700 0.720 -0.490 1.210 2 7525 ---- ---- 0.940 0.940 0.950 -0.500 1.450 7550 ---- ---- 1.190 1.190 1.200 -0.500 1.700 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.500 3.200 7750 ---- ---- 3.190 3.190 3.200 -0.500 3.700 7800 ---- ---- 3.690 3.690 3.700 -0.500 4.200 7850 ---- ---- 4.190 4.190 4.200 -0.500 4.700 7900 ---- ---- 4.690 4.690 4.700 -0.500 5.200 7950 ---- ---- 5.190 5.190 5.200 -0.490 5.690 8000 ---- ---- 5.690 5.690 5.700 -0.490 6.190 8050 ---- ---- 6.190 6.190 6.200 -0.490 6.690 8100 ---- ---- 6.690 6.690 6.700 -0.490 7.190 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.010 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 0.030 0.030 0.030 0.030 0.025 ---- 35 ---- 7200 ---- ---- ---- 0.050 0.040 ---- ---- 7225 ---- ---- ---- 0.070 0.060 ---- ---- 7250 ---- ---- ---- 0.080 0.080 ---- ---- 7275 ---- ---- ---- 0.100 0.100 ---- ---- 7300 ---- ---- ---- 0.130 0.130 ---- ---- 7325 ---- ---- ---- 0.170 0.170 ---- ---- 7350 ---- ---- ---- 0.220 0.220 ---- ---- 7375 ---- ---- ---- 0.280 0.290 ---- ---- 7400 ---- ---- ---- 0.360 0.370 ---- ---- 7425 ---- ---- ---- 0.450 0.460 ---- ---- 7450 ---- ---- ---- 0.570 0.570 ---- ---- 7475 ---- ---- ---- 0.710 0.710 ---- ---- 7500 ---- ---- ---- 0.860 0.860 ---- ---- 7525 ---- ---- ---- 1.040 1.040 ---- ---- 7550 ---- ---- ---- 1.220 1.220 ---- ---- 7575 ---- ---- ---- 1.430 1.430 ---- ---- 7600 ---- ---- ---- 1.640 1.640 ---- ---- 7650 ---- ---- ---- 2.090 2.090 ---- ---- 7700 ---- ---- ---- 2.570 2.570 ---- ---- 7750 ---- ---- ---- 3.060 3.060 ---- ---- 7800 ---- ---- ---- 3.550 3.550 ---- ---- 7850 ---- ---- ---- 4.040 4.050 ---- ---- 7900 ---- ---- ---- 4.540 4.540 ---- ---- 7950 ---- ---- ---- 5.040 5.040 ---- ---- 8000 ---- ---- ---- 5.530 5.540 ---- ---- 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.800 ---- 6.800 6.790 0.500 6.290 6800 ---- 6.300 ---- 6.300 6.290 0.500 5.790 6850 ---- 5.800 ---- 5.800 5.790 0.500 5.290 6900 ---- 5.300 ---- 5.300 5.290 0.500 4.790 6950 ---- 4.800 ---- 4.800 4.790 0.500 4.290 7000 ---- 4.300 ---- 4.300 4.290 0.500 3.790 7050 ---- 3.810 ---- 3.810 3.790 0.500 3.290 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7125 ---- 3.060 ---- 3.060 3.050 0.500 2.550 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- 2.560 ---- 2.560 2.550 0.490 2.060 7200 ---- 2.310 ---- 2.310 2.300 0.490 1.810 7225 ---- 2.070 ---- 2.070 2.050 0.480 1.570 7250 ---- 1.820 ---- 1.820 1.810 0.470 1.340 7275 ---- 1.580 ---- 1.570 1.560 0.450 1.110 7300 ---- 1.340 ---- 1.340 1.320 0.430 0.890 7325 ---- 1.100 ---- 1.100 1.090 0.390 0.700 7350 ---- 0.880 ---- 0.880 0.870 0.350 0.520 7375 ---- 0.680 ---- 0.680 0.660 0.290 0.370 7400 ---- 0.490 ---- 0.490 0.480 0.230 0.250 25 24 7425 0.250 0.340 0.250 0.340 0.330 0.170 1 0.160 37 37 7450 ---- 0.220 ---- 0.220 0.210 0.110 0.100 30 30 7475 ---- 0.130 ---- 0.130 0.130 0.070 0.060 293 7500 0.050 0.070 0.050 0.070 0.070 0.035 1 0.035 7525 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.010 0.005 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- -0.005 0.005 2 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 293 7225 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7250 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7275 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7300 ---- ---- 0.025 0.025 0.025 -0.075 0.100 2 7325 ---- ---- 0.045 0.045 0.045 -0.105 0.150 46 7350 ---- ---- 0.070 0.070 0.070 -0.150 0.220 7375 ---- ---- 0.120 0.120 0.120 -0.200 0.320 7400 ---- ---- 0.180 0.180 0.180 -0.270 0.450 7 8 7425 ---- ---- 0.270 0.270 0.280 -0.330 0.610 23 23 7450 ---- ---- 0.400 0.400 0.410 -0.390 0.800 7475 ---- ---- 0.570 0.570 0.580 -0.430 1.010 7500 ---- ---- 0.760 0.760 0.770 -0.460 1.230 7525 ---- ---- 0.980 0.980 0.990 -0.480 1.470 7550 ---- ---- 1.210 1.210 1.220 -0.490 1.710 7575 ---- ---- 1.450 1.450 1.460 -0.490 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.490 2.690 7675 ---- ---- 2.440 2.440 2.450 -0.490 2.940 7700 ---- ---- 2.690 2.690 2.700 -0.490 3.190 7750 ---- ---- 3.180 3.180 3.200 -0.490 3.690 7800 ---- ---- 3.680 3.680 3.690 -0.500 4.190 7850 ---- ---- 4.180 4.180 4.190 -0.500 4.690 7900 ---- ---- 4.680 4.680 4.690 -0.500 5.190 7950 ---- ---- 5.180 5.180 5.190 -0.500 5.690 8000 ---- ---- 5.680 5.680 5.690 -0.500 6.190 8050 ---- ---- 6.180 6.180 6.190 -0.500 6.690 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.250 ---- 17.250 17.240 0.500 16.740 55 5800 ---- 16.260 ---- 16.260 16.240 0.500 15.740 5900 ---- 15.260 ---- 15.260 15.250 0.510 14.740 8 6000 ---- 14.260 ---- 14.260 14.250 0.500 13.750 2 6100 ---- 13.270 ---- 13.270 13.250 0.500 12.750 6200 ---- 12.270 ---- 12.270 12.260 0.510 11.750 6300 ---- 11.270 ---- 11.270 11.260 0.500 10.760 6400 ---- 10.280 ---- 10.280 10.260 0.500 9.760 6500 ---- 9.280 ---- 9.280 9.270 0.500 8.770 1 6600 ---- 8.280 ---- 8.280 8.270 0.500 7.770 6700 ---- 7.290 ---- 7.290 7.270 0.500 6.770 6750 ---- 6.790 ---- 6.790 6.780 0.500 6.280 6800 ---- 6.290 ---- 6.290 6.280 0.500 5.780 6850 ---- 5.790 ---- 5.790 5.780 0.500 5.280 6900 ---- 5.300 ---- 5.300 5.280 0.490 4.790 6950 ---- 4.800 ---- 4.800 4.780 0.490 4.290 7000 ---- 4.300 ---- 4.300 4.290 0.490 3.800 7050 ---- 3.810 ---- 3.810 3.790 0.490 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.490 2.810 7150 ---- 2.820 ---- 2.820 2.800 0.470 2.330 2 7175 ---- ---- ---- 2.320 2.560 ---- ---- 7200 ---- 2.330 ---- 2.330 2.320 0.460 1.860 1 35 7225 ---- 2.090 ---- 2.090 2.080 0.450 1.630 7250 ---- 1.860 ---- 1.860 1.850 0.430 1.420 3 7275 ---- 1.630 ---- 1.630 1.620 0.410 1.210 7300 ---- 1.410 ---- 1.410 1.400 0.380 1.020 186 7325 ---- 1.200 ---- 1.200 1.190 0.350 0.840 7350 ---- 1.000 0.660 0.660 0.990 0.320 0.670 14 162 7375 ---- 0.820 0.510 0.510 0.800 0.280 0.520 7400 0.530 0.650 0.390 0.650 0.640 0.240 1 0.400 1 428 7425 0.370 0.510 0.370 0.510 0.490 0.190 1 0.300 7450 0.220 0.380 0.220 0.380 0.370 0.150 4 0.220 4 627 7475 ---- 0.280 ---- 0.280 0.270 0.120 0.150 7500 0.170 0.200 0.170 0.200 0.190 0.080 4 0.110 14 746 7525 ---- 0.130 ---- 0.130 0.130 0.060 0.070 100 7550 0.070 0.090 0.070 0.090 0.090 0.040 6 0.050 150 803 7575 0.060 0.060 0.060 0.060 0.060 0.025 4 0.035 231 7600 ---- 0.035 ---- 0.035 0.040 0.015 0.025 1 389 7625 ---- ---- ---- ---- 0.025 0.005 0.020 25 7650 ---- ---- ---- ---- 0.015 0.000 0.015 1 618 7675 ---- ---- ---- ---- 0.010 0.000 0.010 2 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 250 7750 ---- ---- ---- ---- 0.005 0.000 0.005 551 7800 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 179 7850 ---- ---- ---- ---- 0.005 0.005 CAB 112 7900 ---- ---- ---- ---- 0.005 0.005 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.320 ---- 16.320 16.320 0.500 15.820 5900 ---- 15.330 ---- 15.330 15.330 0.510 14.820 6000 ---- 14.340 ---- 14.340 14.330 0.500 13.830 6100 ---- 13.340 ---- 13.340 13.340 0.500 12.840 6200 ---- 12.350 ---- 12.350 12.350 0.500 11.850 6300 ---- 11.360 ---- 11.360 11.360 0.500 10.860 6400 ---- 10.370 ---- 10.370 10.360 0.500 9.860 6500 ---- 9.380 ---- 9.380 9.370 0.500 8.870 6600 ---- 8.380 ---- 8.380 8.380 0.500 7.880 6700 ---- 7.390 ---- 7.390 7.390 0.500 6.890 6750 ---- 6.900 ---- 6.900 6.890 0.490 6.400 6800 ---- 6.400 ---- 6.400 6.400 0.490 5.910 6850 ---- 5.910 ---- 5.910 5.900 0.490 5.410 6900 ---- 5.410 ---- 5.410 5.410 0.490 4.920 6950 ---- 4.920 ---- 4.920 4.920 0.480 4.440 7000 ---- 4.430 ---- 4.430 4.430 0.480 3.950 7050 ---- 3.940 ---- 3.940 3.940 0.470 3.470 7100 ---- 3.460 ---- 3.460 3.460 0.460 3.000 7150 ---- 2.990 ---- 2.990 2.990 0.450 2.540 7200 ---- 2.530 ---- 2.530 2.530 0.430 2.100 7250 ---- 2.090 ---- 2.090 2.080 0.390 1.690 7300 ---- 1.670 ---- 1.670 1.660 0.350 1.310 7350 1.000 1.290 0.950 0.990 1.270 0.290 1 0.980 10 7400 0.950 0.950 0.680 0.930 0.940 0.240 5 0.700 302 7450 ---- 0.670 0.460 0.460 0.660 0.190 1 0.470 4 81 7500 0.430 0.440 0.430 0.430 0.440 0.140 2 0.300 2 167 7550 ---- 0.280 ---- 0.280 0.280 0.090 1 0.190 4 372 7600 ---- 0.170 0.110 0.110 0.170 0.050 8 0.120 8 58 7650 ---- 0.100 ---- 0.090 0.100 0.030 0.070 1 135 7700 0.060 0.060 0.060 0.060 0.060 0.020 5 0.040 6 91 7750 ---- 0.030 ---- 0.030 0.035 0.010 0.025 305 7800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 31 7850 ---- ---- ---- ---- 0.010 0.000 0.010 2 7900 ---- ---- ---- ---- 0.005 0.000 0.005 11 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.260 ---- 16.260 16.260 0.500 15.760 5900 ---- 15.270 ---- 15.270 15.270 0.500 14.770 6000 ---- 14.280 ---- 14.280 14.280 0.500 13.780 6100 ---- 13.290 ---- 13.290 13.290 0.500 12.790 6200 ---- 12.300 ---- 12.300 12.300 0.490 11.810 6300 ---- 11.320 ---- 11.320 11.320 0.500 10.820 6400 ---- 10.330 ---- 10.330 10.330 0.500 9.830 6500 ---- 9.340 ---- 9.340 9.340 0.490 8.850 6600 ---- 8.360 ---- 8.360 8.350 0.490 7.860 6700 ---- 7.370 ---- 7.370 7.370 0.490 6.880 6750 ---- 6.880 ---- 6.880 6.880 0.490 6.390 6800 ---- 6.390 ---- 6.390 6.390 0.490 5.900 6850 ---- 5.900 ---- 5.900 5.900 0.490 5.410 6900 ---- 5.410 ---- 5.410 5.410 0.480 4.930 6950 ---- 4.930 ---- 4.930 4.920 0.460 4.460 7000 ---- 4.450 ---- 4.450 4.450 0.470 3.980 7050 ---- 3.970 ---- 3.970 3.970 0.450 3.520 7100 ---- 3.510 ---- 3.510 3.510 0.440 3.070 7150 ---- 3.060 ---- 3.060 3.060 0.420 2.640 7200 ---- 2.630 ---- 2.630 2.620 0.400 2.220 7250 ---- 2.210 ---- 2.210 2.200 0.370 1.830 7300 ---- 1.820 ---- 1.820 1.800 0.330 1.470 7350 ---- 1.460 1.140 1.140 1.440 0.290 1.150 50 7400 ---- 1.140 ---- 1.140 1.120 0.250 0.870 1 53 7450 0.840 0.850 0.840 0.830 0.840 0.200 150 0.640 200 7500 ---- 0.620 ---- 0.620 0.610 0.150 0.460 74 7550 ---- 0.440 ---- 0.440 0.430 0.110 0.320 11 7600 ---- 0.300 ---- 0.300 0.300 0.080 0.220 2 7650 ---- 0.200 ---- 0.200 0.200 0.060 0.140 1 6 7700 ---- 0.130 ---- 0.130 0.130 0.040 0.090 60 7750 ---- 0.080 ---- 0.080 0.080 0.020 0.060 61 7800 0.050 0.050 0.050 0.050 0.050 0.010 1 0.040 21 7850 ---- 0.035 ---- 0.035 0.035 0.005 0.030 1 7900 ---- ---- ---- ---- 0.025 0.005 0.020 37 7950 ---- ---- ---- ---- 0.020 0.005 0.015 25 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 9 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 0.500 15.680 67 5900 ---- ---- ---- ---- 15.190 0.490 14.700 6000 ---- ---- ---- ---- 14.210 0.490 13.720 6100 ---- ---- ---- ---- 13.230 0.500 12.730 6200 ---- ---- ---- ---- 12.240 0.490 11.750 6300 ---- ---- ---- ---- 11.260 0.490 10.770 6400 ---- ---- ---- ---- 10.280 0.490 9.790 6500 ---- ---- ---- ---- 9.300 0.490 8.810 6600 ---- ---- ---- ---- 8.320 0.480 7.840 6700 ---- ---- ---- ---- 7.350 0.480 6.870 6750 ---- ---- ---- ---- 6.860 0.470 6.390 6800 ---- ---- ---- ---- 6.380 0.470 5.910 6850 ---- ---- ---- ---- 5.900 0.470 5.430 6900 ---- ---- ---- ---- 5.430 0.470 4.960 6950 ---- ---- ---- ---- 4.950 0.450 4.500 7000 ---- ---- ---- ---- 4.490 0.450 4.040 7050 ---- ---- ---- ---- 4.030 0.430 3.600 7100 ---- ---- ---- ---- 3.590 0.420 3.170 7150 ---- ---- ---- ---- 3.150 0.390 2.760 7200 ---- ---- ---- ---- 2.730 0.370 2.360 7250 ---- 2.020 ---- ---- 2.330 0.340 1.990 1 7300 ---- 1.840 ---- 1.730 1.950 0.310 1.640 79 7350 ---- 1.500 ---- 1.480 1.600 0.280 1.320 95 7400 ---- 1.300 ---- 1.300 1.290 0.240 1.050 1 175 7450 ---- 1.030 ---- 1.030 1.010 0.200 40 0.810 192 7500 0.760 0.790 0.760 0.780 0.780 0.160 64 0.620 396 485 7550 0.590 0.590 0.590 0.590 0.590 0.120 1 0.470 71 7600 ---- 0.440 ---- 0.440 0.430 0.090 1 0.340 1 477 7650 ---- 0.320 ---- 0.320 0.320 0.080 60 0.240 95 7700 ---- 0.230 ---- 0.230 0.230 0.060 0.170 147 7750 ---- 0.160 ---- 0.160 0.160 0.040 0.120 39 7800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 153 7850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 62 7900 ---- 0.050 ---- 0.050 0.060 0.015 1 0.045 75 7950 ---- 0.035 ---- 0.035 0.045 0.015 0.030 40 8000 ---- ---- ---- ---- 0.030 0.005 0.025 211 8050 ---- ---- ---- ---- 0.020 0.005 0.015 68 8100 ---- ---- ---- ---- 0.015 0.005 0.010 24 8150 ---- ---- ---- ---- 0.010 0.000 0.010 96 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 0.490 15.720 5900 ---- ---- ---- ---- 15.230 0.490 14.740 6000 ---- ---- ---- ---- 14.250 0.490 13.760 6100 ---- ---- ---- ---- 13.270 0.480 12.790 6200 ---- ---- ---- ---- 12.290 0.480 11.810 6300 ---- ---- ---- ---- 11.310 0.480 10.830 6400 ---- ---- ---- ---- 10.340 0.480 9.860 6500 ---- ---- ---- ---- 9.370 0.480 8.890 6600 ---- ---- ---- ---- 8.400 0.480 7.920 6700 ---- ---- ---- ---- 7.430 0.460 6.970 6750 ---- ---- ---- ---- 6.950 0.460 6.490 6800 ---- ---- ---- ---- 6.480 0.460 6.020 6850 ---- ---- ---- ---- 6.000 0.450 5.550 6900 ---- ---- ---- ---- 5.540 0.460 5.080 6950 ---- ---- ---- ---- 5.070 0.440 4.630 7000 ---- ---- ---- ---- 4.620 0.440 4.180 7050 ---- ---- ---- ---- 4.170 0.420 3.750 7100 ---- ---- ---- ---- 3.730 0.400 3.330 7150 ---- ---- ---- ---- 3.300 0.380 2.920 7200 ---- ---- ---- ---- 2.880 0.350 2.530 7250 ---- ---- ---- ---- 2.490 0.330 2.160 7300 ---- ---- ---- ---- 2.120 0.300 1.820 2 7350 ---- 1.650 ---- 1.650 1.780 0.280 1.500 3 7400 ---- 1.480 ---- 1.480 1.460 0.240 1.220 2 7450 ---- 1.200 ---- 1.200 1.190 0.210 0.980 53 7500 ---- 0.950 ---- 0.950 0.950 0.180 0.770 5 7550 ---- 0.740 ---- 0.740 0.740 0.140 0.600 7600 ---- 0.570 ---- 0.570 0.570 0.100 0.470 1 7650 ---- 0.440 ---- 0.440 0.440 0.080 0.360 7700 ---- 0.330 ---- 0.330 0.330 0.060 0.270 7750 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7800 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7850 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8050 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.005 0.010 24 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 0.470 15.680 5900 ---- ---- ---- ---- 15.180 0.470 14.710 6000 ---- ---- ---- ---- 14.200 0.470 13.730 6100 ---- ---- ---- ---- 13.230 0.470 12.760 6200 ---- ---- ---- ---- 12.250 0.460 11.790 6300 ---- ---- ---- ---- 11.280 0.470 10.810 6400 ---- ---- ---- ---- 10.310 0.470 9.840 6500 ---- ---- ---- ---- 9.350 0.470 8.880 6600 ---- ---- ---- ---- 8.380 0.460 7.920 6700 ---- ---- ---- ---- 7.430 0.470 6.960 6750 ---- ---- ---- ---- 6.950 0.460 6.490 6800 ---- ---- ---- ---- 6.480 0.450 6.030 6850 ---- ---- ---- ---- 6.010 0.440 5.570 6900 ---- ---- ---- ---- 5.550 0.430 5.120 6950 ---- ---- ---- ---- 5.100 0.430 4.670 7000 ---- ---- ---- ---- 4.650 0.420 4.230 7050 ---- ---- ---- ---- 4.210 0.400 3.810 7100 ---- ---- ---- ---- 3.780 0.380 3.400 7150 ---- ---- ---- ---- 3.370 0.370 3.000 7200 ---- ---- ---- ---- 2.970 0.350 2.620 7250 ---- ---- ---- ---- 2.590 0.330 2.260 7300 ---- ---- ---- ---- 2.230 0.310 1.920 7350 ---- 1.810 ---- 1.810 1.890 0.270 1.620 7400 ---- 1.590 ---- 1.590 1.580 0.240 1.340 7450 ---- 1.310 ---- 1.310 1.310 0.210 1.100 7500 ---- 1.070 ---- 1.070 1.060 0.170 0.890 2 7550 ---- 0.860 ---- 0.860 0.850 0.140 0.710 7600 ---- 0.680 ---- 0.680 0.680 0.120 0.560 7650 ---- 0.530 ---- 0.530 0.530 0.090 0.440 7700 ---- 0.410 ---- 0.410 0.420 0.080 0.340 7750 ---- 0.320 ---- 0.320 0.320 0.060 0.260 7800 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7850 ---- 0.180 ---- 0.180 0.200 0.040 0.160 7900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 0.480 15.600 1 5900 ---- ---- ---- ---- 15.110 0.480 14.630 6000 ---- ---- ---- ---- 14.140 0.480 13.660 6100 ---- ---- ---- ---- 13.170 0.470 12.700 6200 ---- ---- ---- ---- 12.210 0.480 11.730 6300 ---- ---- ---- ---- 11.240 0.470 10.770 6400 ---- ---- ---- ---- 10.280 0.470 9.810 6500 ---- ---- ---- ---- 9.330 0.470 8.860 6600 ---- ---- ---- ---- 8.380 0.470 7.910 6700 ---- ---- ---- ---- 7.430 0.450 6.980 6750 ---- ---- ---- ---- 6.970 0.460 6.510 6800 ---- ---- ---- ---- 6.500 0.440 6.060 6850 ---- ---- ---- ---- 6.050 0.440 5.610 6900 ---- ---- ---- ---- 5.590 0.430 5.160 6950 ---- ---- ---- ---- 5.140 0.410 4.730 7000 ---- ---- ---- ---- 4.700 0.400 4.300 7050 ---- ---- ---- ---- 4.270 0.380 3.890 7100 ---- ---- ---- ---- 3.860 0.380 3.480 7150 ---- ---- ---- ---- 3.450 0.350 3.100 7200 ---- ---- ---- ---- 3.060 0.340 2.720 7250 ---- ---- ---- ---- 2.690 0.320 2.370 7300 ---- ---- ---- ---- 2.330 0.290 2.040 80 7350 ---- 1.980 ---- 1.980 2.000 0.260 1.740 28 7400 ---- 1.710 ---- 1.710 1.700 0.240 1.460 43 7450 ---- 1.430 ---- 1.430 1.430 0.210 1.220 101 7500 ---- 1.190 ---- 1.190 1.180 0.180 1.000 58 7550 ---- 0.970 ---- 0.970 0.970 0.150 0.820 192 7600 ---- 0.790 ---- 0.790 0.790 0.130 0.660 35 7650 ---- 0.630 ---- 0.630 0.640 0.100 0.540 11 7700 ---- 0.500 ---- 0.500 0.510 0.080 0.430 96 7750 ---- 0.400 ---- 0.400 0.410 0.070 0.340 50 7800 ---- 0.310 ---- 0.310 0.330 0.060 0.270 24 7850 ---- 0.250 ---- 0.250 0.260 0.050 0.210 11 7900 ---- 0.190 ---- 0.190 0.210 0.040 0.170 268 7950 ---- 0.150 ---- 0.150 0.170 0.040 0.130 165 8000 ---- 0.110 ---- 0.110 0.130 0.030 0.100 209 8050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 194 8100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 489 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 1 8250 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 0.470 15.620 5900 ---- ---- ---- ---- 15.130 0.480 14.650 6000 ---- ---- ---- ---- 14.160 0.470 13.690 6100 ---- ---- ---- ---- 13.200 0.470 12.730 6200 ---- ---- ---- ---- 12.240 0.470 11.770 6300 ---- ---- ---- ---- 11.280 0.470 10.810 6400 ---- ---- ---- ---- 10.320 0.460 9.860 6500 ---- ---- ---- ---- 9.370 0.460 8.910 6600 ---- ---- ---- ---- 8.430 0.450 7.980 6700 ---- ---- ---- ---- 7.490 0.440 7.050 6800 ---- ---- ---- ---- 6.570 0.430 6.140 6850 ---- ---- ---- ---- 6.120 0.420 5.700 6900 ---- ---- ---- ---- 5.670 0.410 5.260 6950 ---- ---- ---- ---- 5.230 0.400 4.830 7000 ---- ---- ---- ---- 4.800 0.390 4.410 7050 ---- ---- ---- ---- 4.380 0.380 4.000 7100 ---- ---- ---- ---- 3.970 0.370 3.600 7150 ---- ---- ---- ---- 3.570 0.350 3.220 7200 ---- ---- ---- ---- 3.180 0.330 2.850 7250 ---- ---- ---- ---- 2.810 0.310 2.500 7300 ---- ---- ---- ---- 2.460 0.290 2.170 7350 ---- 2.100 ---- 2.100 2.140 0.280 1.860 14 7400 ---- 1.830 ---- 1.830 1.830 0.240 1.590 7450 ---- 1.550 ---- 1.550 1.550 0.210 1.340 7500 ---- 1.310 ---- 1.310 1.310 0.190 1.120 7550 ---- 1.090 ---- 1.090 1.090 0.160 0.930 7600 ---- 0.900 ---- 0.900 0.900 0.130 0.770 7650 ---- 0.740 ---- 0.740 0.740 0.110 0.630 14 7700 ---- 0.600 ---- 0.600 0.600 0.080 0.520 7750 ---- 0.480 ---- 0.480 0.490 0.070 0.420 7800 ---- 0.390 ---- 0.390 0.400 0.060 0.340 7850 ---- 0.310 ---- 0.310 0.320 0.040 0.280 7900 ---- 0.250 ---- 0.250 0.260 0.040 0.220 7950 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8000 ---- 0.150 ---- 0.150 0.170 0.040 0.130 8050 ---- 0.120 ---- 0.120 0.140 0.030 0.110 8100 ---- 0.090 ---- 0.090 0.120 0.040 0.080 181 8200 ---- 0.060 ---- 0.060 0.080 0.030 0.050 8300 ---- 0.035 ---- 0.035 0.050 0.020 0.030 14 8400 ---- ---- ---- ---- 0.035 0.015 0.020 8500 ---- ---- ---- ---- 0.025 0.015 0.010 8600 ---- ---- ---- ---- 0.015 0.010 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 0.470 15.560 5900 ---- ---- ---- ---- 15.070 0.470 14.600 6000 ---- ---- ---- ---- 14.110 0.460 13.650 6100 ---- ---- ---- ---- 13.150 0.460 12.690 6200 ---- ---- ---- ---- 12.200 0.460 11.740 6300 ---- ---- ---- ---- 11.250 0.460 10.790 6400 ---- ---- ---- ---- 10.300 0.450 9.850 6500 ---- ---- ---- ---- 9.360 0.450 8.910 6600 ---- ---- ---- ---- 8.420 0.440 7.980 6700 ---- ---- ---- ---- 7.500 0.430 7.070 6800 ---- ---- ---- ---- 6.600 0.420 6.180 6850 ---- ---- ---- ---- 6.150 0.410 5.740 6900 ---- ---- ---- ---- 5.720 0.410 5.310 6950 ---- ---- ---- ---- 5.290 0.400 4.890 7000 ---- ---- ---- ---- 4.860 0.390 4.470 7050 ---- ---- ---- ---- 4.450 0.380 4.070 7100 ---- ---- ---- ---- 4.040 0.360 3.680 7150 ---- ---- ---- ---- 3.650 0.350 3.300 7200 ---- ---- ---- ---- 3.270 0.330 2.940 7250 ---- ---- ---- ---- 2.910 0.310 2.600 7300 ---- ---- ---- ---- 2.570 0.290 2.280 7350 ---- 2.240 ---- 2.240 2.240 0.260 1.980 7400 ---- 1.940 ---- 1.930 1.940 0.240 1.700 7450 ---- 1.660 ---- 1.660 1.660 0.210 1.450 7500 ---- 1.420 ---- 1.420 1.420 0.190 1.230 7550 ---- 1.200 ---- 1.200 1.190 0.150 1.040 7600 ---- 1.000 ---- 1.000 1.000 0.130 0.870 7650 ---- 0.830 ---- 0.830 0.840 0.110 0.730 7700 ---- 0.690 ---- 0.690 0.700 0.100 0.600 7750 ---- 0.570 ---- 0.570 0.580 0.080 0.500 7800 ---- 0.460 ---- 0.460 0.470 0.060 0.410 7850 ---- 0.380 ---- 0.380 0.390 0.050 0.340 7900 ---- 0.310 ---- 0.310 0.320 0.050 0.270 7950 ---- 0.250 ---- 0.250 0.260 0.040 0.220 8000 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8050 ---- 0.150 ---- 0.150 0.180 0.040 0.140 8100 ---- ---- ---- ---- 0.150 0.030 0.120 8200 ---- ---- ---- ---- 0.110 0.040 0.070 8300 ---- ---- ---- ---- 0.070 0.025 0.045 14 8400 ---- ---- ---- ---- 0.050 0.020 0.030 8500 ---- ---- ---- ---- 0.040 0.020 0.020 8600 ---- ---- ---- ---- 0.030 0.015 0.015 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.015 0.010 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.010 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 0.470 15.510 5900 ---- ---- ---- ---- 15.020 0.460 14.560 6000 ---- ---- ---- ---- 14.070 0.460 13.610 6100 ---- ---- ---- ---- 13.120 0.460 12.660 6200 ---- ---- ---- ---- 12.170 0.460 11.710 6300 ---- ---- ---- ---- 11.220 0.450 10.770 6400 ---- ---- ---- ---- 10.280 0.450 9.830 6500 ---- ---- ---- ---- 9.350 0.450 8.900 6600 ---- ---- ---- ---- 8.430 0.440 7.990 6700 ---- ---- ---- ---- 7.510 0.430 7.080 6750 ---- ---- ---- ---- 7.060 0.420 6.640 6800 ---- ---- ---- ---- 6.620 0.420 6.200 6850 ---- ---- ---- ---- 6.180 0.410 5.770 6900 ---- ---- ---- ---- 5.750 0.400 5.350 6950 ---- ---- ---- ---- 5.320 0.390 4.930 7000 ---- ---- ---- ---- 4.900 0.380 4.520 7050 ---- ---- ---- ---- 4.490 0.360 4.130 7100 ---- ---- ---- ---- 4.100 0.360 3.740 7150 ---- ---- ---- ---- 3.710 0.340 3.370 7200 ---- ---- ---- ---- 3.340 0.330 3.010 5 7250 ---- ---- ---- ---- 2.980 0.310 2.670 205 7300 ---- 2.420 ---- 2.420 2.640 0.290 2.350 7350 ---- 2.310 ---- 2.310 2.320 0.270 2.050 7400 ---- 2.010 ---- 2.010 2.020 0.240 1.780 7450 ---- 1.740 ---- 1.740 1.740 0.210 1.530 1 7500 ---- 1.510 ---- 1.510 1.500 0.190 1.310 75 7550 ---- 1.280 ---- 1.280 1.280 0.170 1.110 33 7600 ---- 1.080 ---- 1.080 1.080 0.140 0.940 7650 ---- 0.910 ---- 0.910 0.910 0.120 0.790 7700 ---- 0.760 ---- 0.760 0.770 0.110 0.660 7750 ---- 0.630 ---- 0.630 0.640 0.080 0.560 7800 ---- 0.520 ---- 0.520 0.530 0.070 0.460 50 7850 ---- 0.430 ---- 0.430 0.440 0.060 0.380 7900 ---- 0.360 ---- 0.360 0.370 0.050 0.320 7950 ---- 0.290 ---- 0.290 0.310 0.050 0.260 30 8000 ---- 0.240 ---- 0.240 0.260 0.040 0.220 8050 ---- 0.200 ---- 0.200 0.220 0.040 0.180 8100 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8150 ---- ---- ---- ---- 0.160 0.030 0.130 8200 ---- ---- ---- ---- 0.130 0.020 0.110 8250 ---- ---- ---- ---- 0.120 0.030 0.090 216 8300 ---- ---- ---- ---- 0.100 0.020 0.080 14 8350 ---- ---- ---- ---- 0.090 0.030 0.060 8400 ---- ---- ---- ---- 0.080 0.030 0.050 8450 ---- ---- ---- ---- 0.070 0.025 0.045 8500 ---- ---- ---- ---- 0.060 0.025 0.035 8600 ---- ---- ---- ---- 0.045 0.020 0.025 8700 ---- ---- ---- ---- 0.035 0.015 0.020 8800 ---- ---- ---- ---- 0.030 0.015 0.015 8900 ---- ---- ---- ---- 0.025 0.015 0.010 9000 ---- ---- ---- ---- 0.020 0.015 0.005 3 9100 ---- ---- ---- ---- 0.015 0.010 0.005 9200 ---- ---- ---- ---- 0.015 0.010 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 250 9400 ---- ---- ---- ---- 0.010 0.010 CAB 9500 ---- ---- ---- ---- 0.010 0.010 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.970 0.450 14.520 6000 ---- ---- ---- ---- 14.020 0.450 13.570 6100 ---- ---- ---- ---- 13.080 0.450 12.630 6200 ---- ---- ---- ---- 12.130 0.440 11.690 6300 ---- ---- ---- ---- 11.190 0.440 10.750 6400 ---- ---- ---- ---- 10.260 0.440 9.820 6500 ---- ---- ---- ---- 9.330 0.430 8.900 6600 ---- ---- ---- ---- 8.420 0.430 7.990 6700 ---- ---- ---- ---- 7.520 0.420 7.100 6800 ---- ---- ---- ---- 6.640 0.410 6.230 6850 ---- ---- ---- ---- 6.200 0.400 5.800 6900 ---- ---- ---- ---- 5.780 0.400 5.380 6950 ---- ---- ---- ---- 5.360 0.390 4.970 7000 ---- ---- ---- ---- 4.950 0.380 4.570 7050 ---- ---- ---- ---- 4.540 0.360 4.180 7100 ---- ---- ---- ---- 4.150 0.340 3.810 7150 ---- ---- ---- ---- 3.770 0.330 3.440 7200 ---- ---- ---- ---- 3.400 0.310 3.090 7250 ---- ---- ---- ---- 3.050 0.300 2.750 7300 ---- 2.530 ---- 2.530 2.710 0.280 2.430 7350 ---- 2.350 ---- 2.350 2.390 0.250 2.140 7400 ---- 2.060 ---- 2.060 2.100 0.240 1.860 7450 ---- 1.800 ---- 1.800 1.820 0.210 1.610 7500 ---- 1.580 ---- 1.580 1.580 0.190 1.390 7550 ---- 1.360 ---- 1.360 1.360 0.170 1.190 7600 ---- 1.160 ---- 1.160 1.170 0.150 1.020 7650 ---- 0.980 ---- 0.980 0.990 0.130 0.860 7700 ---- 0.830 ---- 0.830 0.840 0.110 0.730 7750 ---- 0.690 ---- 0.690 0.710 0.090 0.620 7800 ---- 0.580 ---- 0.580 0.600 0.080 0.520 7850 ---- 0.490 ---- 0.490 0.510 0.070 0.440 7900 ---- 0.400 ---- 0.400 0.430 0.060 0.370 7950 ---- 0.340 ---- 0.340 0.360 0.050 0.310 8000 ---- 0.280 ---- 0.280 0.300 0.040 0.260 8050 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8100 ---- ---- ---- ---- 0.210 0.030 0.180 8200 ---- ---- ---- ---- 0.140 0.020 0.120 8300 ---- ---- ---- ---- 0.100 0.010 0.090 14 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.930 ---- ---- 6000 ---- ---- ---- ---- 13.980 0.440 13.540 6100 ---- ---- ---- ---- 13.040 0.440 12.600 6200 ---- ---- ---- ---- 12.100 0.440 11.660 6300 ---- ---- ---- ---- 11.170 0.440 10.730 6400 ---- ---- ---- ---- 10.240 0.430 9.810 6500 ---- ---- ---- ---- 9.320 0.420 8.900 6600 ---- ---- ---- ---- 8.420 0.410 8.010 6700 ---- ---- ---- ---- 7.530 0.400 7.130 6800 ---- ---- ---- ---- 6.660 0.390 6.270 6900 ---- ---- ---- ---- 5.810 0.380 5.430 6950 ---- ---- ---- ---- 5.400 0.380 5.020 7000 ---- ---- ---- ---- 4.990 0.360 4.630 7050 ---- ---- ---- ---- 4.600 0.360 4.240 7100 ---- ---- ---- ---- 4.210 0.340 3.870 7150 ---- ---- ---- ---- 3.830 0.330 3.500 7200 ---- ---- ---- ---- 3.470 0.310 3.160 7250 ---- ---- ---- ---- 3.120 0.290 2.830 7300 ---- 2.650 ---- 2.650 2.780 0.260 2.520 7350 ---- 2.430 ---- 2.430 2.470 0.240 2.230 7400 ---- 2.140 ---- 2.140 2.170 0.210 1.960 7450 ---- 1.870 ---- 1.870 1.900 0.190 1.710 7500 ---- 1.660 ---- 1.660 1.660 0.170 1.490 7550 ---- 1.440 ---- 1.440 1.440 0.160 1.280 7600 ---- 1.230 ---- 1.230 1.240 0.140 1.100 7650 ---- 1.050 ---- 1.050 1.070 0.130 0.940 7700 ---- 0.900 ---- 0.900 0.910 0.110 0.800 7750 ---- 0.760 ---- 0.760 0.780 0.100 0.680 7800 ---- 0.640 ---- 0.640 0.660 0.080 0.580 7850 ---- 0.540 ---- 0.540 0.560 0.070 0.490 7900 ---- 0.460 ---- 0.460 0.480 0.060 0.420 7950 ---- 0.380 ---- 0.380 0.410 0.050 0.360 8000 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1 1 8100 ---- 0.220 ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.450 15.400 5900 ---- ---- ---- ---- 14.910 0.460 14.450 6000 ---- ---- ---- ---- 13.970 0.460 13.510 6100 ---- ---- ---- ---- 13.030 0.450 12.580 6200 ---- ---- ---- ---- 12.100 0.450 11.650 6300 ---- ---- ---- ---- 11.180 0.460 10.720 6400 ---- ---- ---- ---- 10.260 0.450 9.810 6500 ---- ---- ---- ---- 9.350 0.440 8.910 6600 ---- ---- ---- ---- 8.450 0.430 8.020 6700 ---- ---- ---- ---- 7.570 0.420 7.150 6750 ---- ---- ---- ---- 7.130 0.410 6.720 6800 ---- ---- ---- ---- 6.700 0.400 6.300 6850 ---- ---- ---- ---- 6.280 0.400 5.880 6900 ---- ---- ---- ---- 5.860 0.390 5.470 6950 ---- ---- ---- ---- 5.440 0.370 5.070 7000 ---- ---- ---- ---- 5.040 0.360 4.680 7050 ---- ---- ---- ---- 4.650 0.350 4.300 7100 ---- ---- ---- ---- 4.260 0.330 3.930 7150 ---- ---- ---- ---- 3.890 0.310 3.580 7200 ---- ---- ---- ---- 3.540 0.310 3.230 7250 ---- ---- ---- ---- 3.190 0.290 2.900 7300 ---- 2.780 ---- 2.780 2.860 0.270 2.590 7350 ---- 2.500 ---- 2.500 2.550 0.250 2.300 7400 ---- 2.220 ---- 2.220 2.260 0.230 2.030 1 7450 ---- 1.950 ---- 1.950 1.990 0.200 1.790 7500 ---- 1.750 ---- 1.750 1.750 0.190 1.560 7550 ---- 1.520 ---- 1.520 1.530 0.170 1.360 7600 ---- 1.320 ---- 1.320 1.330 0.150 1.180 7650 ---- 1.130 ---- 1.130 1.150 0.130 1.020 7700 ---- 0.970 ---- 0.970 0.990 0.120 0.870 7750 ---- 0.830 ---- 0.830 0.850 0.100 0.750 7800 ---- 0.710 ---- 0.710 0.730 0.090 0.640 7850 ---- 0.610 ---- 0.610 0.630 0.080 0.550 7900 ---- 0.510 ---- 0.510 0.540 0.070 0.470 7950 ---- 0.440 ---- 0.440 0.460 0.050 0.410 8000 ---- 0.370 ---- 0.370 0.390 0.040 0.350 1 1 8050 ---- 0.310 ---- 0.310 0.330 0.030 0.300 8100 ---- 0.260 ---- 0.260 0.280 0.030 0.250 8150 ---- ---- ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8250 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 14 8350 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 0.430 15.270 5900 ---- ---- ---- ---- 14.770 0.430 14.340 6000 ---- ---- ---- ---- 13.840 0.420 13.420 6100 ---- ---- ---- ---- 12.920 0.420 12.500 6200 ---- ---- ---- ---- 12.000 0.410 11.590 6300 ---- ---- ---- ---- 11.090 0.410 10.680 6400 ---- ---- ---- ---- 10.190 0.410 9.780 6500 ---- ---- ---- ---- 9.300 0.410 8.890 6600 ---- ---- ---- ---- 8.410 0.390 8.020 6700 ---- ---- ---- ---- 7.550 0.380 7.170 6750 ---- ---- ---- ---- 7.120 0.370 6.750 6800 ---- ---- ---- ---- 6.700 0.370 6.330 6850 ---- ---- ---- ---- 6.290 0.360 5.930 6900 ---- ---- ---- ---- 5.880 0.350 5.530 6950 ---- ---- ---- ---- 5.490 0.350 5.140 7000 ---- ---- ---- ---- 5.100 0.340 4.760 7050 ---- ---- ---- ---- 4.720 0.330 4.390 7100 ---- ---- ---- ---- 4.350 0.320 4.030 7150 ---- ---- ---- ---- 3.990 0.300 3.690 7200 ---- ---- ---- ---- 3.650 0.290 3.360 7250 ---- ---- ---- ---- 3.320 0.280 3.040 7300 ---- ---- ---- ---- 3.000 0.260 2.740 7350 ---- ---- ---- ---- 2.710 0.250 2.460 7400 ---- ---- ---- ---- 2.430 0.240 2.190 7450 ---- ---- ---- ---- 2.160 0.210 1.950 7500 ---- ---- ---- ---- 1.920 0.200 1.720 7550 ---- ---- ---- ---- 1.700 0.180 1.520 7600 ---- ---- ---- ---- 1.500 0.170 1.330 7650 ---- ---- ---- ---- 1.320 0.160 1.160 7700 ---- ---- ---- ---- 1.160 0.140 1.020 7750 ---- ---- ---- ---- 1.020 0.130 0.890 7800 ---- ---- ---- ---- 0.890 0.110 0.780 7850 ---- ---- ---- ---- 0.780 0.100 0.680 7900 ---- ---- ---- ---- 0.680 0.090 0.590 7950 ---- ---- ---- ---- 0.600 0.080 0.520 8000 ---- ---- ---- ---- 0.530 0.080 0.450 8050 ---- ---- ---- ---- 0.460 0.070 0.390 8100 ---- ---- ---- ---- 0.400 0.050 0.350 8150 ---- ---- ---- ---- 0.350 0.050 0.300 8200 ---- ---- ---- ---- 0.310 0.050 0.260 8300 ---- ---- ---- ---- 0.240 0.040 0.200 8400 ---- ---- ---- ---- 0.180 0.030 0.150 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.110 0.020 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.025 0.005 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 0.400 15.180 5900 ---- ---- ---- ---- 14.670 0.400 14.270 6000 ---- ---- ---- ---- 13.760 0.400 13.360 6100 ---- ---- ---- ---- 12.850 0.400 12.450 6200 ---- ---- ---- ---- 11.950 0.390 11.560 6300 ---- ---- ---- ---- 11.050 0.380 10.670 6400 ---- ---- ---- ---- 10.170 0.380 9.790 6500 ---- ---- ---- ---- 9.290 0.370 8.920 6600 ---- ---- ---- ---- 8.430 0.370 8.060 6700 ---- ---- ---- ---- 7.580 0.350 7.230 6800 ---- ---- ---- ---- 6.760 0.350 6.410 6850 ---- ---- ---- ---- 6.350 0.330 6.020 6900 ---- ---- ---- ---- 5.960 0.330 5.630 6950 ---- ---- ---- ---- 5.570 0.320 5.250 7000 ---- ---- ---- ---- 5.190 0.310 4.880 7050 ---- ---- ---- ---- 4.820 0.300 4.520 7100 ---- ---- ---- ---- 4.460 0.290 4.170 7150 ---- ---- ---- ---- 4.110 0.280 3.830 7200 ---- ---- ---- ---- 3.780 0.280 3.500 7250 ---- ---- ---- ---- 3.450 0.260 3.190 7300 ---- ---- ---- ---- 3.150 0.250 2.900 7350 ---- ---- ---- ---- 2.850 0.230 2.620 7400 ---- ---- ---- ---- 2.580 0.230 2.350 7450 ---- ---- ---- ---- 2.320 0.210 2.110 7500 ---- ---- ---- ---- 2.080 0.200 1.880 7550 ---- ---- ---- ---- 1.860 0.180 1.680 1 7600 ---- ---- ---- ---- 1.660 0.170 1.490 7650 ---- ---- ---- ---- 1.470 0.150 1.320 7700 ---- ---- ---- ---- 1.310 0.140 1.170 7750 ---- ---- ---- ---- 1.160 0.130 1.030 7800 ---- ---- ---- ---- 1.030 0.110 0.920 7850 ---- ---- ---- ---- 0.920 0.110 0.810 7900 ---- ---- ---- ---- 0.820 0.100 0.720 7950 ---- ---- ---- ---- 0.730 0.090 0.640 8000 ---- ---- ---- ---- 0.650 0.080 0.570 8050 ---- ---- ---- ---- 0.580 0.080 0.500 8100 ---- ---- ---- ---- 0.510 0.060 0.450 8200 ---- ---- ---- ---- 0.410 0.060 0.350 8300 ---- ---- ---- ---- 0.320 0.040 0.280 8400 ---- ---- ---- ---- 0.260 0.040 0.220 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8600 ---- ---- ---- ---- 0.160 0.020 0.140 8700 ---- ---- ---- ---- 0.130 0.020 0.110 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.005 0.045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.380 15.110 5900 ---- ---- ---- ---- 14.590 0.380 14.210 6000 ---- ---- ---- ---- 13.690 0.380 13.310 6100 ---- ---- ---- ---- 12.800 0.380 12.420 6200 ---- ---- ---- ---- 11.910 0.370 11.540 6300 ---- ---- ---- ---- 11.030 0.370 10.660 6400 ---- ---- ---- ---- 10.160 0.360 9.800 6500 ---- ---- ---- ---- 9.300 0.360 8.940 6600 ---- ---- ---- ---- 8.450 0.350 8.100 6700 ---- ---- ---- ---- 7.630 0.340 7.290 6800 ---- ---- ---- ---- 6.820 0.330 6.490 6850 ---- ---- ---- ---- 6.420 0.320 6.100 6900 ---- ---- ---- ---- 6.030 0.310 5.720 6950 ---- ---- ---- ---- 5.650 0.300 5.350 7000 ---- ---- ---- ---- 5.280 0.300 4.980 7050 ---- ---- ---- ---- 4.920 0.290 4.630 7100 ---- ---- ---- ---- 4.570 0.280 4.290 7150 ---- ---- ---- ---- 4.230 0.280 3.950 7200 ---- ---- ---- ---- 3.900 0.270 3.630 7250 ---- ---- ---- ---- 3.580 0.250 3.330 7300 ---- ---- ---- ---- 3.280 0.240 3.040 7350 ---- ---- ---- ---- 2.990 0.230 2.760 7400 ---- ---- ---- ---- 2.710 0.210 2.500 7450 ---- ---- ---- ---- 2.460 0.210 2.250 7500 ---- ---- ---- ---- 2.220 0.190 2.030 7550 ---- ---- ---- ---- 2.000 0.180 1.820 7600 ---- ---- ---- ---- 1.800 0.170 1.630 7650 ---- ---- ---- ---- 1.610 0.150 1.460 7700 ---- ---- ---- ---- 1.450 0.150 1.300 7750 ---- ---- ---- ---- 1.300 0.130 1.170 7800 ---- ---- ---- ---- 1.170 0.130 1.040 7850 ---- ---- ---- ---- 1.050 0.110 0.940 7900 ---- ---- ---- ---- 0.940 0.100 0.840 7950 ---- ---- ---- ---- 0.850 0.100 0.750 8000 ---- ---- ---- ---- 0.760 0.080 0.680 8050 ---- ---- ---- ---- 0.690 0.080 0.610 8100 ---- ---- ---- ---- 0.620 0.070 0.550 8200 ---- ---- ---- ---- 0.500 0.060 0.440 8300 ---- ---- ---- ---- 0.410 0.050 0.360 8400 ---- ---- ---- ---- 0.330 0.040 0.290 8500 ---- ---- ---- ---- 0.270 0.030 0.240 8600 ---- ---- ---- ---- 0.220 0.030 0.190 8700 ---- ---- ---- ---- 0.180 0.020 0.160 8800 ---- ---- ---- ---- 0.150 0.020 0.130 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.010 0.090 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- -0.005 0.005 151 6800 ---- ---- ---- ---- -0.005 0.005 122 6850 ---- ---- ---- ---- -0.005 0.005 189 6900 ---- ---- ---- ---- -0.005 0.005 161 6950 ---- ---- ---- ---- -0.010 0.010 197 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 348 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 443 7100 0.015 0.015 0.015 0.015 0.010 -0.010 1 0.020 494 7150 0.025 0.025 0.015 0.015 0.015 -0.020 1 0.035 4 290 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 0.035 0.035 0.030 0.030 0.025 -0.045 1 0.070 603 2761 7225 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7250 0.060 0.060 0.060 0.060 0.050 -0.070 15 0.120 606 3319 7275 0.070 0.070 0.070 0.070 0.070 -0.100 5 0.170 144 182 7300 0.140 0.140 0.090 0.090 0.100 -0.120 24 0.220 7 810 7325 ---- ---- 0.140 0.140 0.140 -0.150 0.290 195 7350 0.180 0.180 0.180 0.180 0.190 -0.180 1 0.370 14 831 7375 ---- ---- 0.250 0.250 0.260 -0.210 0.470 1 77 7400 0.390 0.390 0.320 0.340 0.340 -0.260 4 0.600 11 651 7425 ---- ---- 0.430 0.430 0.440 -0.310 0.750 139 7450 ---- ---- 0.560 0.560 0.570 -0.350 0.920 1 193 7475 ---- ---- 0.710 0.710 0.720 -0.380 1.100 1 52 7500 ---- ---- 0.880 0.880 0.890 -0.410 1.300 1 88 7525 ---- ---- 1.070 1.070 1.080 -0.440 1.520 7550 ---- ---- 1.270 1.270 1.290 -0.450 1.740 60 7575 ---- ---- 1.490 1.490 1.500 -0.480 1.980 7600 ---- ---- 1.720 1.720 1.730 -0.490 2.220 3 7625 ---- ---- 1.950 1.950 1.970 -0.490 2.460 7650 ---- ---- 2.200 2.200 2.210 -0.490 2.700 1 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.500 3.200 6 7750 ---- ---- 3.180 3.180 3.200 -0.490 3.690 7800 ---- ---- 3.680 3.680 3.690 -0.500 4.190 2 7850 ---- ---- 4.170 4.170 4.190 -0.490 4.680 7900 ---- ---- 4.670 4.670 4.690 -0.490 5.180 7950 ---- ---- 5.170 5.170 5.180 -0.500 5.680 8000 ---- ---- 5.670 5.670 5.680 -0.500 6.180 8050 ---- ---- 6.170 6.170 6.180 -0.490 6.670 8100 ---- ---- 6.660 6.660 6.680 -0.490 7.170 8150 ---- ---- 7.160 7.160 7.180 -0.490 7.670 8200 ---- ---- 7.660 7.660 7.670 -0.500 8.170 8250 ---- ---- 8.160 8.160 8.170 -0.500 8.670 1 8300 ---- ---- 8.660 8.660 8.670 -0.490 9.160 1 8350 ---- ---- 9.160 9.160 9.170 -0.490 9.660 8400 ---- ---- 9.650 9.650 9.670 -0.490 10.160 8450 ---- ---- 10.150 10.150 10.160 -0.500 10.660 8500 ---- ---- 10.650 10.650 10.660 -0.500 11.160 8600 ---- ---- 11.650 11.650 11.660 -0.490 12.150 8700 ---- ---- 12.640 12.640 12.660 -0.490 13.150 1 8800 ---- ---- 13.640 13.640 13.650 -0.500 14.150 8900 ---- ---- 14.640 14.640 14.650 -0.490 15.140 9000 ---- ---- 15.630 15.630 15.650 -0.490 16.140 9100 ---- ---- 16.630 16.630 16.640 -0.490 17.130 16 9200 ---- ---- 17.630 17.630 17.640 -0.490 18.130 16 9300 ---- ---- 18.620 18.620 18.640 -0.490 19.130 32 9400 ---- ---- 19.620 19.620 19.630 -0.490 20.120 24 9500 ---- ---- 20.620 20.620 20.630 -0.490 21.120 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 3033 6600 ---- ---- ---- ---- -0.005 0.005 3029 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 43 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 9 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 984 7000 ---- ---- 0.025 0.025 0.020 -0.020 0.040 31 7050 0.030 0.030 0.030 0.030 0.030 -0.030 504 0.060 15 7100 0.045 0.045 0.045 0.045 0.045 -0.035 10 0.080 386 7150 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1 258 7200 ---- ---- 0.110 0.110 0.100 -0.080 1 0.180 211 349 7250 ---- ---- 0.150 0.150 0.150 -0.110 2 0.260 1 552 7300 ---- ---- 0.230 0.230 0.230 -0.150 6 0.380 352 7350 ---- ---- 0.340 0.340 0.340 -0.200 0.540 1 178 7400 0.500 0.500 0.500 0.500 0.500 -0.260 12 0.760 25 111 7450 ---- ---- 0.710 0.710 0.710 -0.320 1.030 10 68 7500 ---- ---- 0.980 0.980 0.990 -0.370 1.360 2 61 7550 ---- ---- 1.330 1.330 1.330 -0.410 1.740 7600 ---- ---- 1.710 1.710 1.720 -0.440 2.160 7650 ---- ---- 2.140 2.140 2.150 -0.460 2.610 7700 ---- ---- 2.590 2.590 2.600 -0.480 3.080 7750 ---- ---- 3.060 3.060 3.070 -0.490 3.560 7800 ---- ---- 3.550 3.550 3.550 -0.490 4.040 7850 ---- ---- 4.040 4.040 4.040 -0.490 4.530 7900 ---- ---- 4.530 4.530 4.530 -0.500 5.030 7950 ---- ---- 5.020 5.020 5.030 -0.490 5.520 8000 ---- ---- 5.520 5.520 5.520 -0.490 6.010 8050 ---- ---- 6.010 6.010 6.020 -0.490 6.510 8100 ---- ---- 6.510 6.510 6.510 -0.500 7.010 8150 ---- ---- 7.000 7.000 7.010 -0.490 7.500 8200 ---- ---- 7.500 7.500 7.500 -0.500 8.000 8250 ---- ---- 8.000 8.000 8.000 -0.490 8.490 8300 ---- ---- 8.490 8.490 8.500 -0.490 8.990 8350 ---- ---- 8.990 8.990 8.990 -0.500 9.490 8400 ---- ---- 9.490 9.490 9.490 -0.490 9.980 8500 ---- ---- 10.480 10.480 10.480 -0.490 10.970 8600 ---- ---- 11.470 11.470 11.480 -0.490 11.970 8700 ---- ---- 12.460 12.460 12.470 -0.490 12.960 8800 ---- ---- 13.460 13.460 13.460 -0.490 13.950 8900 ---- ---- 14.450 14.450 14.450 -0.490 14.940 9000 ---- ---- 15.440 15.440 15.450 -0.490 15.940 9100 ---- ---- 16.430 16.430 16.440 -0.490 16.930 8 9200 ---- ---- 17.430 17.430 17.430 -0.490 17.920 9300 ---- ---- 18.420 18.420 18.420 -0.490 18.910 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 600 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 4500 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6800 ---- ---- ---- ---- 0.020 -0.010 0.030 1658 6850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 41 4042 6900 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7 6950 ---- ---- 0.040 0.040 0.040 -0.030 0.070 25 43 7000 0.060 0.060 0.060 0.060 0.060 -0.030 11 0.090 20 21 7050 0.090 0.090 0.080 0.080 0.080 -0.040 36 0.120 39 7100 ---- ---- 0.110 0.110 0.110 -0.060 0.170 155 166 7150 ---- ---- 0.150 0.150 0.150 -0.080 0.230 7 7200 ---- ---- 0.210 0.210 0.210 -0.100 0.310 156 168 7250 ---- ---- 0.280 0.280 0.280 -0.130 0.410 10 7300 ---- ---- 0.380 0.380 0.380 -0.160 0.540 1034 7350 ---- ---- 0.510 0.510 0.510 -0.210 0.720 70 7400 ---- ---- 0.670 0.670 0.680 -0.250 0.930 109 7450 ---- ---- 0.890 0.890 0.900 -0.300 1.200 7500 ---- ---- 1.160 1.160 1.160 -0.350 1.510 1 7550 ---- ---- 1.480 1.480 1.480 -0.380 1.860 7600 ---- ---- 1.840 1.840 1.840 -0.420 2.260 7650 ---- ---- 2.240 2.240 2.240 -0.430 2.670 7700 ---- ---- 2.660 2.660 2.660 -0.460 3.120 7750 ---- ---- 3.110 3.110 3.110 -0.470 3.580 7800 ---- ---- 3.570 3.570 3.570 -0.480 4.050 7850 ---- ---- 4.050 4.050 4.050 -0.490 4.540 7900 ---- ---- 4.530 4.530 4.530 -0.490 5.020 7950 ---- ---- 5.020 5.020 5.020 -0.490 5.510 8000 ---- ---- 5.510 5.510 5.510 -0.490 6.000 8050 ---- ---- 6.000 6.000 6.000 -0.490 6.490 8100 ---- ---- 6.490 6.490 6.490 -0.500 6.990 8150 ---- ---- 6.980 6.980 6.990 -0.490 7.480 8200 ---- ---- 7.470 7.470 7.480 -0.490 7.970 8250 ---- ---- 7.970 7.970 7.970 -0.500 8.470 8300 ---- ---- 8.460 8.460 8.460 -0.500 8.960 8350 ---- ---- 8.960 8.960 8.960 -0.490 9.450 8400 ---- ---- 9.450 9.450 9.450 -0.500 9.950 7 8500 ---- ---- 10.440 10.440 10.440 -0.490 10.930 8600 ---- ---- 11.430 11.430 11.430 -0.490 11.920 8700 ---- ---- 12.420 12.420 12.420 -0.490 12.910 8800 ---- ---- 13.400 13.400 13.410 -0.490 13.900 8900 ---- ---- 14.390 14.390 14.400 -0.490 14.890 9000 ---- ---- 15.380 15.380 15.390 -0.480 15.870 9100 ---- ---- 16.370 16.370 16.380 -0.480 16.860 9200 ---- ---- 17.360 17.360 17.360 -0.490 17.850 9300 ---- ---- 18.350 18.350 18.350 -0.490 18.840 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 200 6600 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 6750 0.030 0.035 0.030 0.035 0.035 -0.015 81 0.050 1 6800 ---- ---- 0.050 0.050 0.045 -0.025 0.070 1802 6850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 4 6900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 141 6950 ---- ---- 0.100 0.100 0.090 -0.040 0.130 16 7000 ---- ---- 0.130 0.130 0.120 -0.050 0.170 56 7050 ---- ---- 0.160 0.160 0.160 -0.060 0.220 145 7100 0.190 0.190 0.190 0.190 0.200 -0.080 2 0.280 128 7150 ---- ---- 0.260 0.260 0.260 -0.100 60 0.360 218 7200 ---- ---- 0.330 0.330 0.330 -0.120 1 0.450 418 7250 ---- ---- 0.420 0.420 0.420 -0.150 0.570 541 7300 ---- ---- 0.530 0.530 0.530 -0.180 1 0.710 152 7350 ---- ---- 0.670 0.670 0.670 -0.220 0.890 32 7400 0.870 0.870 0.850 0.860 0.850 -0.260 50 1.110 5 7450 ---- ---- 1.060 1.060 1.070 -0.290 40 1.360 105 7500 ---- ---- 1.340 1.340 1.330 -0.330 1.660 1 17 7550 ---- ---- 1.630 1.630 1.630 -0.370 2.000 7600 ---- ---- 2.080 2.080 1.970 -0.400 2.370 7650 ---- ---- ---- ---- 2.340 -0.420 2.760 1 7700 ---- ---- ---- ---- 2.750 -0.430 3.180 7750 ---- ---- ---- ---- 3.170 -0.460 3.630 7800 ---- ---- ---- ---- 3.620 -0.460 4.080 7850 ---- ---- ---- ---- 4.080 -0.470 4.550 7900 ---- ---- ---- ---- 4.550 -0.470 5.020 7950 ---- ---- ---- ---- 5.020 -0.480 5.500 8000 ---- ---- ---- ---- 5.500 -0.480 5.980 8050 ---- ---- ---- ---- 5.990 -0.480 6.470 8100 ---- ---- ---- ---- 6.470 -0.490 6.960 8150 ---- ---- ---- ---- 6.960 -0.480 7.440 8200 ---- ---- ---- ---- 7.450 -0.480 7.930 8250 ---- ---- ---- ---- 7.940 -0.480 8.420 8300 ---- ---- ---- ---- 8.430 -0.480 8.910 8350 ---- ---- ---- ---- 8.920 -0.480 9.400 8400 ---- ---- ---- ---- 9.410 -0.490 9.900 8450 ---- ---- ---- ---- 9.900 -0.490 10.390 8500 ---- ---- ---- ---- 10.390 -0.490 10.880 8600 ---- ---- ---- ---- 11.380 -0.480 11.860 8700 ---- ---- ---- ---- 12.360 -0.490 12.850 8800 ---- ---- ---- ---- 13.340 -0.490 13.830 8900 ---- ---- ---- ---- 14.330 -0.480 14.810 9000 ---- ---- ---- ---- 15.310 -0.490 15.800 9100 ---- ---- ---- ---- 16.300 -0.480 16.780 9200 ---- ---- ---- ---- 17.280 -0.490 17.770 9300 ---- ---- ---- ---- 18.260 -0.490 18.750 9400 ---- ---- ---- ---- 19.250 -0.480 19.730 8 9500 ---- ---- ---- ---- 20.230 -0.490 20.720 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.010 0.045 6700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6800 ---- ---- 0.090 0.090 0.070 -0.030 0.100 37 37 6850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 15 6900 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6950 ---- ---- 0.150 0.150 0.140 -0.040 0.180 10 7000 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7050 ---- ---- 0.220 0.220 0.220 -0.060 0.280 7100 ---- ---- 0.270 0.270 0.270 -0.080 0.350 7150 ---- ---- 0.330 0.330 0.330 -0.100 0.430 7200 ---- ---- 0.410 0.410 0.400 -0.130 0.530 7250 ---- ---- 0.510 0.510 0.500 -0.150 0.650 7300 ---- ---- 0.630 0.630 0.620 -0.180 0.800 7350 ---- ---- 0.770 0.770 0.770 -0.200 0.970 7400 ---- ---- 0.940 0.940 0.950 -0.230 1.180 2 7450 ---- ---- 1.150 1.150 1.160 -0.270 1.430 5 7500 ---- ---- 1.420 1.420 1.410 -0.300 1.710 7550 ---- ---- 1.710 1.710 1.690 -0.340 2.030 7600 ---- ---- ---- ---- 2.010 -0.380 2.390 7650 ---- ---- ---- ---- 2.370 -0.400 2.770 7700 ---- ---- ---- ---- 2.750 -0.420 3.170 7750 ---- ---- ---- ---- 3.160 -0.430 3.590 7800 ---- ---- ---- ---- 3.580 -0.450 4.030 7850 ---- ---- ---- ---- 4.030 -0.450 4.480 7900 ---- ---- ---- ---- 4.480 -0.460 4.940 7950 ---- ---- ---- ---- 4.950 -0.460 5.410 8000 ---- ---- ---- ---- 5.420 -0.460 5.880 8050 ---- ---- ---- ---- 5.890 -0.470 6.360 8100 ---- ---- ---- ---- 6.370 -0.470 6.840 8200 ---- ---- ---- ---- 7.340 -0.470 7.810 8300 ---- ---- ---- ---- 8.310 -0.480 8.790 8400 ---- ---- ---- ---- 9.290 -0.470 9.760 8500 ---- ---- ---- ---- 10.270 -0.470 10.740 8600 ---- ---- ---- ---- 11.240 -0.480 11.720 8700 ---- ---- ---- ---- 12.230 -0.470 12.700 8800 ---- ---- ---- ---- 13.210 -0.470 13.680 8900 ---- ---- ---- ---- 14.190 -0.470 14.660 9000 ---- ---- ---- ---- 15.170 -0.470 15.640 9100 ---- ---- ---- ---- 16.150 -0.470 16.620 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.005 -0.015 0.020 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.010 -0.015 0.025 6200 ---- ---- ---- ---- 0.015 -0.015 0.030 150 6300 ---- ---- ---- ---- 0.020 -0.015 0.035 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6500 ---- ---- ---- ---- 0.035 -0.015 0.050 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6750 ---- ---- 0.100 0.100 0.080 -0.030 0.110 15 6800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6850 ---- ---- 0.140 0.140 0.120 -0.040 0.160 6900 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 6950 ---- ---- 0.200 0.200 0.180 -0.060 0.240 7000 ---- ---- 0.240 0.240 0.220 -0.070 0.290 7050 ---- ---- 0.290 0.290 0.270 -0.080 0.350 10 7100 ---- ---- 0.350 0.350 0.340 -0.090 0.430 50 7150 ---- ---- 0.420 0.420 0.410 -0.110 0.520 7200 ---- ---- 0.510 0.510 0.500 -0.130 0.630 1 7250 ---- ---- 0.610 0.610 0.610 -0.150 0.760 7300 ---- ---- 0.740 0.740 0.730 -0.180 0.910 7350 ---- ---- 0.890 0.890 0.890 -0.200 1.090 7400 ---- ---- 1.060 1.060 1.070 -0.230 1.300 1 7450 ---- ---- 1.270 1.270 1.280 -0.270 1.550 7500 ---- ---- 1.540 1.540 1.520 -0.310 1.830 7550 ---- ---- 1.820 1.820 1.800 -0.340 2.140 7600 ---- ---- 2.130 2.130 2.110 -0.370 2.480 7650 ---- ---- ---- ---- 2.460 -0.380 2.840 7700 ---- ---- ---- ---- 2.830 -0.400 3.230 7750 ---- ---- ---- ---- 3.230 -0.410 3.640 7800 ---- ---- ---- ---- 3.640 -0.430 4.070 7850 ---- ---- ---- ---- 4.070 -0.450 4.520 7900 ---- ---- ---- ---- 4.520 -0.450 4.970 7950 ---- ---- ---- ---- 4.970 -0.460 5.430 8000 ---- ---- ---- ---- 5.430 -0.460 5.890 8050 ---- ---- ---- ---- 5.900 -0.470 6.370 8100 ---- ---- ---- ---- 6.370 -0.470 6.840 8200 ---- ---- ---- ---- 7.330 -0.470 7.800 8300 ---- ---- ---- ---- 8.290 -0.470 8.760 8400 ---- ---- ---- ---- 9.260 -0.470 9.730 8500 ---- ---- ---- ---- 10.230 -0.480 10.710 8600 ---- ---- ---- ---- 11.210 -0.470 11.680 8700 ---- ---- ---- ---- 12.180 -0.480 12.660 8800 ---- ---- ---- ---- 13.160 -0.470 13.630 8900 ---- ---- ---- ---- 14.130 -0.480 14.610 9000 ---- ---- ---- ---- 15.110 -0.470 15.580 9100 ---- ---- ---- ---- 16.090 -0.470 16.560 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 75 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 37 6750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6800 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 6850 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10 6900 ---- ---- 0.220 0.220 0.210 -0.050 0.260 6950 ---- ---- 0.260 0.260 0.250 -0.060 0.310 6 7000 ---- ---- 0.310 0.310 0.300 -0.070 0.370 12 7050 ---- ---- 0.370 0.370 0.360 -0.080 0.440 14 7100 ---- ---- 0.440 0.440 0.420 -0.110 0.530 154 7150 ---- ---- 0.520 0.520 0.500 -0.130 0.630 85 7200 ---- ---- 0.610 0.610 0.600 -0.140 0.740 60 7250 ---- ---- 0.720 0.720 0.710 -0.160 0.870 125 7300 ---- ---- 0.850 0.850 0.850 -0.180 1.030 1 177 7350 ---- ---- 1.010 1.010 1.000 -0.210 1.210 7400 ---- ---- 1.190 1.190 1.190 -0.230 1.420 1 7450 ---- ---- 1.390 1.390 1.400 -0.260 1.660 55 7500 ---- ---- 1.660 1.660 1.640 -0.300 1.940 3 7550 ---- ---- 1.940 1.940 1.910 -0.330 2.240 7600 ---- ---- 2.250 2.250 2.220 -0.350 2.570 50 7650 ---- ---- ---- ---- 2.550 -0.380 2.930 7700 ---- ---- ---- ---- 2.910 -0.400 3.310 7750 ---- ---- ---- ---- 3.300 -0.410 3.710 7800 ---- ---- ---- ---- 3.700 -0.420 4.120 1 7850 ---- ---- ---- ---- 4.120 -0.430 4.550 7900 ---- ---- ---- ---- 4.550 -0.440 4.990 7950 ---- ---- ---- ---- 5.000 -0.440 5.440 8000 ---- ---- ---- ---- 5.450 -0.450 5.900 8050 ---- ---- ---- ---- 5.910 -0.450 6.360 8100 ---- ---- ---- ---- 6.370 -0.460 6.830 8150 ---- ---- ---- ---- 6.840 -0.460 7.300 8200 ---- ---- ---- ---- 7.310 -0.470 7.780 8250 ---- ---- ---- ---- 7.790 -0.470 8.260 8300 ---- ---- ---- ---- 8.260 -0.480 8.740 8350 ---- ---- ---- ---- 8.740 -0.480 9.220 8400 ---- ---- ---- ---- 9.220 -0.480 9.700 8450 ---- ---- ---- ---- 9.710 -0.470 10.180 8500 ---- ---- ---- ---- 10.190 -0.480 10.670 8600 ---- ---- ---- ---- 11.160 -0.470 11.630 8700 ---- ---- ---- ---- 12.130 -0.470 12.600 8800 ---- ---- ---- ---- 13.100 -0.470 13.570 8900 ---- ---- ---- ---- 14.070 -0.470 14.540 9000 ---- ---- ---- ---- 15.040 -0.480 15.520 9100 ---- ---- ---- ---- 16.010 -0.480 16.490 9200 ---- ---- ---- ---- 16.990 -0.470 17.460 9300 ---- ---- ---- ---- 17.960 -0.470 18.430 9400 ---- ---- ---- ---- 18.930 -0.470 19.400 9500 ---- ---- ---- ---- 19.900 -0.480 20.380 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6700 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6800 ---- ---- 0.190 0.190 0.180 -0.050 0.230 6850 ---- ---- 0.220 0.220 0.210 -0.060 0.270 6900 ---- ---- 0.260 0.260 0.250 -0.060 0.310 6950 ---- ---- 0.310 0.310 0.300 -0.070 0.370 7000 ---- ---- 0.360 0.360 0.350 -0.080 0.430 7050 ---- ---- 0.430 0.430 0.410 -0.100 0.510 7100 ---- ---- 0.500 0.500 0.480 -0.110 0.590 7150 ---- ---- 0.580 0.580 0.570 -0.130 0.700 7200 ---- ---- 0.680 0.680 0.670 -0.140 0.810 7250 ---- ---- 0.790 0.790 0.780 -0.160 0.940 7300 ---- ---- 0.930 0.930 0.920 -0.180 1.100 7350 ---- ---- 1.080 1.080 1.070 -0.210 1.280 7400 ---- ---- 1.260 1.260 1.260 -0.220 1.480 7450 ---- ---- 1.460 1.460 1.460 -0.260 1.720 7500 ---- ---- 1.730 1.730 1.700 -0.290 1.990 7550 ---- ---- 2.000 2.000 1.970 -0.310 2.280 2 7600 ---- ---- 2.300 2.300 2.260 -0.340 2.600 7650 ---- ---- 2.620 2.620 2.580 -0.370 2.950 7700 ---- ---- ---- ---- 2.930 -0.390 3.320 7750 ---- ---- ---- ---- 3.300 -0.410 3.710 7800 ---- ---- ---- ---- 3.700 -0.420 4.120 7850 ---- ---- ---- ---- 4.110 -0.420 4.530 7900 ---- ---- ---- ---- 4.530 -0.430 4.960 7950 ---- ---- ---- ---- 4.960 -0.440 5.400 8000 ---- ---- ---- ---- 5.410 -0.440 5.850 8050 ---- ---- ---- ---- 5.860 -0.440 6.300 8100 ---- ---- ---- ---- 6.320 -0.440 6.760 8200 ---- ---- ---- ---- 7.250 -0.450 7.700 8300 ---- ---- ---- ---- 8.200 -0.450 8.650 8400 ---- ---- ---- ---- 9.150 -0.460 9.610 8500 ---- ---- ---- ---- 10.110 -0.460 10.570 8600 ---- ---- ---- ---- 11.070 -0.460 11.530 8700 ---- ---- ---- ---- 12.030 -0.470 12.500 8800 ---- ---- ---- ---- 13.000 -0.470 13.470 8900 ---- ---- ---- ---- 13.960 -0.470 14.430 9000 ---- ---- ---- ---- 14.930 -0.470 15.400 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6700 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6800 ---- ---- 0.250 0.250 0.240 -0.040 0.280 6850 ---- ---- 0.290 0.290 0.270 -0.060 0.330 6900 ---- ---- 0.330 0.330 0.320 -0.060 0.380 6950 ---- ---- 0.380 0.380 0.370 -0.070 0.440 7000 ---- ---- 0.440 0.440 0.430 -0.080 0.510 7050 ---- ---- 0.510 0.510 0.500 -0.090 0.590 7100 ---- ---- 0.590 0.590 0.570 -0.110 0.680 7150 ---- ---- 0.680 0.680 0.660 -0.130 0.790 7200 ---- ---- 0.780 0.780 0.770 -0.140 0.910 7250 ---- ---- 0.900 0.900 0.890 -0.160 1.050 7300 ---- ---- 1.030 1.030 1.030 -0.180 1.210 7350 ---- ---- 1.190 1.190 1.180 -0.210 1.390 7400 ---- ---- 1.370 1.370 1.370 -0.230 1.600 7450 ---- ---- 1.570 1.570 1.570 -0.270 1.840 7500 ---- ---- 1.850 1.850 1.810 -0.290 2.100 7550 ---- ---- 2.110 2.110 2.070 -0.320 2.390 7600 ---- ---- 2.400 2.400 2.360 -0.340 2.700 7650 ---- ---- 2.720 2.720 2.670 -0.370 3.040 7700 ---- ---- ---- ---- 3.020 -0.370 3.390 7750 ---- ---- ---- ---- 3.380 -0.390 3.770 7800 ---- ---- ---- ---- 3.760 -0.410 4.170 7850 ---- ---- ---- ---- 4.160 -0.420 4.580 7900 ---- ---- ---- ---- 4.570 -0.430 5.000 7950 ---- ---- ---- ---- 4.990 -0.440 5.430 8000 ---- ---- ---- ---- 5.430 -0.440 5.870 8050 ---- ---- ---- ---- 5.880 -0.430 6.310 8100 ---- ---- ---- ---- 6.330 -0.440 6.770 8200 ---- ---- ---- ---- 7.250 -0.440 7.690 8300 ---- ---- ---- ---- 8.190 -0.440 8.630 8400 ---- ---- ---- ---- 9.130 -0.450 9.580 8500 ---- ---- ---- ---- 10.080 -0.450 10.530 8600 ---- ---- ---- ---- 11.030 -0.460 11.490 8700 ---- ---- ---- ---- 11.990 -0.460 12.450 8800 ---- ---- ---- ---- 12.950 -0.460 13.410 8900 ---- ---- ---- ---- 13.910 -0.470 14.380 9000 ---- ---- ---- ---- 14.870 -0.470 15.340 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 6300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 6500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6700 ---- ---- 0.220 0.220 0.210 -0.040 0.250 4 6750 ---- ---- 0.260 0.260 0.240 -0.050 0.290 6800 ---- ---- 0.290 0.290 0.280 -0.050 0.330 6850 ---- ---- 0.330 0.330 0.320 -0.060 0.380 6900 ---- ---- 0.380 0.380 0.360 -0.080 0.440 475 6950 ---- ---- 0.440 0.440 0.420 -0.080 0.500 7000 ---- ---- 0.500 0.500 0.480 -0.090 0.570 190 7050 ---- ---- 0.570 0.570 0.560 -0.100 0.660 7100 ---- ---- 0.650 0.650 0.640 -0.120 0.760 30 7150 ---- ---- 0.750 0.750 0.730 -0.130 0.860 7200 ---- ---- 0.850 0.850 0.840 -0.150 0.990 7250 ---- ---- 0.980 0.980 0.960 -0.170 1.130 7300 ---- ---- 1.120 1.120 1.100 -0.190 1.290 7350 ---- ---- 1.270 1.270 1.260 -0.210 1.470 7400 ---- ---- 1.460 1.460 1.450 -0.230 1.680 53 7450 ---- ---- 1.660 1.660 1.650 -0.260 1.910 7500 ---- ---- 1.930 1.930 1.890 -0.280 2.170 7550 ---- ---- 2.190 2.190 2.150 -0.310 2.460 207 7600 ---- ---- 2.480 2.480 2.430 -0.340 2.770 1 7650 ---- ---- 2.800 2.800 2.740 -0.360 3.100 7700 ---- ---- ---- ---- 3.080 -0.370 3.450 7750 ---- ---- ---- ---- 3.440 -0.380 3.820 7800 ---- ---- ---- ---- 3.810 -0.400 4.210 7850 ---- ---- ---- ---- 4.200 -0.410 4.610 7900 ---- ---- ---- ---- 4.610 -0.420 5.030 7950 ---- ---- ---- ---- 5.030 -0.420 5.450 144 8000 ---- ---- ---- ---- 5.460 -0.430 5.890 8050 ---- ---- ---- ---- 5.900 -0.430 6.330 8100 ---- ---- ---- ---- 6.340 -0.440 6.780 8150 ---- ---- ---- ---- 6.800 -0.440 7.240 5 8200 ---- ---- ---- ---- 7.260 -0.440 7.700 8250 ---- ---- ---- ---- 7.720 -0.440 8.160 8300 ---- ---- ---- ---- 8.180 -0.450 8.630 8350 ---- ---- ---- ---- 8.650 -0.450 9.100 8400 ---- ---- ---- ---- 9.120 -0.450 9.570 8450 ---- ---- ---- ---- 9.590 -0.450 10.040 8500 ---- ---- ---- ---- 10.070 -0.450 10.520 8600 ---- ---- ---- ---- 11.020 -0.450 11.470 8700 ---- ---- ---- ---- 11.970 -0.450 12.420 8800 ---- ---- ---- ---- 12.920 -0.460 13.380 8900 ---- ---- ---- ---- 13.880 -0.460 14.340 9000 ---- ---- ---- ---- 14.840 -0.460 15.300 9100 ---- ---- ---- ---- 15.790 -0.470 16.260 9200 ---- ---- ---- ---- 16.750 -0.470 17.220 9300 ---- ---- ---- ---- 17.710 -0.470 18.180 9400 ---- ---- ---- ---- 18.670 -0.470 19.140 9500 ---- ---- ---- ---- 19.630 -0.470 20.100 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 6300 ---- ---- ---- ---- 0.080 -0.020 0.100 6400 ---- ---- ---- ---- 0.100 -0.030 0.130 6500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6600 ---- ---- 0.200 0.200 0.180 -0.040 0.220 6700 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6800 ---- ---- 0.340 0.340 0.320 -0.050 0.370 6850 ---- ---- 0.380 0.380 0.360 -0.060 0.420 6900 ---- ---- 0.440 0.440 0.420 -0.070 0.490 6950 ---- ---- 0.500 0.500 0.480 -0.080 0.560 7000 ---- ---- 0.560 0.560 0.540 -0.100 0.640 7050 ---- ---- 0.640 0.640 0.620 -0.110 0.730 7100 ---- ---- 0.730 0.730 0.710 -0.120 0.830 7150 ---- ---- 0.820 0.820 0.810 -0.130 0.940 7200 ---- ---- 0.930 0.930 0.920 -0.150 1.070 7250 ---- ---- 1.060 1.060 1.050 -0.160 1.210 7300 ---- ---- 1.200 1.200 1.190 -0.180 1.370 7350 ---- ---- 1.370 1.370 1.350 -0.210 1.560 7400 ---- ---- 1.550 1.550 1.530 -0.230 1.760 7450 ---- ---- 1.750 1.750 1.740 -0.250 1.990 7500 ---- ---- 2.030 2.030 1.970 -0.280 2.250 7550 ---- ---- 2.280 2.280 2.230 -0.300 2.530 7600 ---- ---- 2.580 2.580 2.520 -0.310 2.830 7650 ---- ---- ---- ---- 2.820 -0.340 3.160 7700 ---- ---- ---- ---- 3.150 -0.360 3.510 7750 ---- ---- ---- ---- 3.500 -0.370 3.870 7800 ---- ---- ---- ---- 3.870 -0.390 4.260 7850 ---- ---- ---- ---- 4.260 -0.390 4.650 7900 ---- ---- ---- ---- 4.660 -0.400 5.060 7950 ---- ---- ---- ---- 5.070 -0.410 5.480 8000 ---- ---- ---- ---- 5.490 -0.420 5.910 8050 ---- ---- ---- ---- 5.920 -0.430 6.350 8100 ---- ---- ---- ---- 6.360 -0.430 6.790 8200 ---- ---- ---- ---- 7.250 -0.450 7.700 8300 ---- ---- ---- ---- 8.160 -0.460 8.620 8400 ---- ---- ---- ---- 9.090 -0.460 9.550 8500 ---- ---- ---- ---- 10.030 -0.460 10.490 8600 ---- ---- ---- ---- 10.970 -0.460 11.430 8700 ---- ---- ---- ---- 11.920 -0.460 12.380 8800 ---- ---- ---- ---- 12.870 -0.470 13.340 8900 ---- ---- ---- ---- 13.830 -0.460 14.290 9000 ---- ---- ---- ---- 14.780 -0.470 15.250 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- 0.060 0.025 ---- ---- 6000 ---- ---- ---- ---- 0.035 -0.015 0.050 6100 ---- ---- ---- ---- 0.050 -0.020 0.070 6200 ---- ---- ---- ---- 0.070 -0.020 0.090 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6500 ---- ---- 0.180 0.180 0.160 -0.040 0.200 6600 ---- ---- 0.240 0.240 0.210 -0.050 0.260 6700 ---- ---- 0.300 0.300 0.270 -0.060 0.330 6800 ---- ---- 0.380 0.380 0.360 -0.070 0.430 6900 ---- ---- 0.490 0.490 0.470 -0.080 0.550 6950 ---- ---- 0.550 0.550 0.530 -0.090 0.620 7000 ---- ---- 0.620 0.620 0.610 -0.090 0.700 7050 ---- ---- 0.700 0.700 0.690 -0.100 0.790 7100 ---- ---- 0.790 0.790 0.780 -0.120 0.900 7150 ---- ---- 0.900 0.900 0.880 -0.130 1.010 7200 ---- ---- 1.010 1.010 0.990 -0.160 1.150 7250 ---- ---- 1.140 1.140 1.120 -0.170 1.290 7300 ---- ---- 1.280 1.280 1.260 -0.200 1.460 7350 ---- ---- 1.450 1.450 1.420 -0.230 1.650 7400 ---- ---- 1.630 1.630 1.610 -0.250 1.860 7450 ---- ---- 1.840 1.840 1.820 -0.270 2.090 7500 ---- ---- 2.120 2.120 2.050 -0.290 2.340 7550 ---- ---- 2.380 2.380 2.310 -0.310 2.620 7600 ---- ---- 2.660 2.660 2.590 -0.320 2.910 7650 ---- ---- ---- ---- 2.890 -0.340 3.230 7700 ---- ---- ---- ---- 3.220 -0.350 3.570 7750 ---- ---- ---- ---- 3.560 -0.370 3.930 7800 ---- ---- ---- ---- 3.920 -0.380 4.300 7850 ---- ---- ---- ---- 4.300 -0.400 4.700 7900 ---- ---- ---- ---- 4.700 -0.400 5.100 7950 ---- ---- ---- ---- 5.100 -0.420 5.520 8000 ---- ---- ---- ---- 5.520 -0.420 5.940 8100 ---- ---- ---- ---- 6.370 -0.440 6.810 8200 ---- ---- ---- ---- 7.250 -0.450 7.700 8300 ---- ---- ---- ---- 8.160 -0.450 8.610 8400 ---- ---- ---- ---- 9.080 -0.460 9.540 8500 ---- ---- ---- ---- 10.010 -0.460 10.470 8600 ---- ---- ---- ---- 10.950 -0.460 11.410 8700 ---- ---- ---- ---- 11.890 -0.470 12.360 8800 ---- ---- ---- ---- 12.840 -0.470 13.310 8900 ---- ---- ---- ---- 13.790 -0.470 14.260 9000 ---- ---- ---- ---- 14.740 -0.470 15.210 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6500 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 200 6700 ---- ---- 0.350 0.350 0.340 -0.040 0.380 6750 ---- ---- 0.390 0.390 0.380 -0.040 0.420 250 6800 ---- ---- 0.440 0.440 0.420 -0.060 0.480 6850 ---- ---- 0.490 0.490 0.470 -0.070 0.540 6900 ---- ---- 0.550 0.550 0.530 -0.080 0.610 6950 ---- ---- 0.620 0.620 0.600 -0.090 0.690 7000 ---- ---- 0.690 0.690 0.670 -0.100 0.770 7050 ---- ---- 0.770 0.770 0.750 -0.120 0.870 7100 ---- ---- 0.870 0.870 0.840 -0.130 0.970 7150 ---- ---- 0.970 0.970 0.950 -0.140 1.090 7200 ---- ---- 1.090 1.090 1.070 -0.160 1.230 1 7250 ---- ---- 1.220 1.220 1.200 -0.170 1.370 7300 ---- ---- 1.370 1.370 1.350 -0.190 1.540 7350 ---- ---- 1.540 1.540 1.520 -0.210 1.730 7400 ---- ---- 1.720 1.720 1.700 -0.230 1.930 7450 ---- ---- 1.930 1.930 1.910 -0.250 2.160 7500 ---- ---- 2.220 2.220 2.140 -0.270 2.410 7550 ---- ---- 2.470 2.470 2.400 -0.290 2.690 7600 ---- ---- 2.750 2.750 2.670 -0.310 2.980 7650 ---- ---- ---- ---- 2.970 -0.330 3.300 7700 ---- ---- ---- ---- 3.280 -0.350 3.630 7750 ---- ---- ---- ---- 3.620 -0.370 3.990 7800 ---- ---- ---- ---- 3.980 -0.380 4.360 7850 ---- ---- ---- ---- 4.350 -0.390 4.740 7900 ---- ---- ---- ---- 4.740 -0.400 5.140 7950 ---- ---- ---- ---- 5.140 -0.410 5.550 8000 ---- ---- ---- ---- 5.540 -0.420 5.960 8050 ---- ---- ---- ---- 5.960 -0.430 6.390 8100 ---- ---- ---- ---- 6.390 -0.430 6.820 8150 ---- ---- ---- ---- 6.820 -0.440 7.260 8200 ---- ---- ---- ---- 7.260 -0.450 7.710 8250 ---- ---- ---- ---- 7.700 -0.450 8.150 8300 ---- ---- ---- ---- 8.150 -0.460 8.610 8350 ---- ---- ---- ---- 8.600 -0.460 9.060 8400 ---- ---- ---- ---- 9.060 -0.460 9.520 8450 ---- ---- ---- ---- 9.520 -0.470 9.990 8500 ---- ---- ---- ---- 9.980 -0.470 10.450 8600 ---- ---- ---- ---- 10.920 -0.470 11.390 8700 ---- ---- ---- ---- 11.850 -0.480 12.330 8800 ---- ---- ---- ---- 12.800 -0.470 13.270 8900 ---- ---- ---- ---- 13.740 -0.480 14.220 9000 ---- ---- ---- ---- 14.690 -0.470 15.160 9100 ---- ---- ---- ---- 15.640 -0.470 16.110 9200 ---- ---- ---- ---- 16.590 -0.470 17.060 9300 ---- ---- ---- ---- 17.540 -0.470 18.010 9400 ---- ---- ---- ---- 18.490 -0.480 18.970 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.120 -0.020 0.140 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 6300 ---- ---- ---- ---- 0.180 -0.030 0.210 6400 ---- ---- ---- ---- 0.220 -0.040 0.260 6500 ---- ---- ---- ---- 0.270 -0.050 0.320 6600 ---- ---- ---- ---- 0.340 -0.050 0.390 6700 ---- ---- ---- ---- 0.420 -0.060 0.480 6750 ---- ---- ---- ---- 0.460 -0.070 0.530 6800 ---- ---- ---- ---- 0.520 -0.070 0.590 6850 ---- ---- ---- ---- 0.570 -0.090 0.660 6900 ---- ---- ---- ---- 0.640 -0.090 0.730 6950 ---- ---- ---- ---- 0.710 -0.110 0.820 7000 ---- ---- ---- ---- 0.800 -0.110 0.910 7050 ---- ---- ---- ---- 0.890 -0.120 1.010 7100 ---- ---- ---- ---- 0.990 -0.140 1.130 7150 ---- ---- ---- ---- 1.110 -0.140 1.250 7200 ---- ---- ---- ---- 1.240 -0.160 1.400 7250 ---- ---- ---- ---- 1.380 -0.170 1.550 7300 ---- ---- ---- ---- 1.540 -0.180 1.720 7350 ---- ---- ---- ---- 1.710 -0.200 1.910 7400 ---- ---- ---- ---- 1.910 -0.210 2.120 7450 ---- ---- ---- ---- 2.120 -0.230 2.350 7500 ---- ---- ---- ---- 2.350 -0.250 2.600 7550 ---- ---- ---- ---- 2.600 -0.260 2.860 7600 ---- ---- ---- ---- 2.870 -0.280 3.150 7650 ---- ---- ---- ---- 3.160 -0.300 3.460 7700 ---- ---- ---- ---- 3.470 -0.310 3.780 7750 ---- ---- ---- ---- 3.800 -0.330 4.130 7800 ---- ---- ---- ---- 4.150 -0.340 4.490 7850 ---- ---- ---- ---- 4.510 -0.350 4.860 7900 ---- ---- ---- ---- 4.890 -0.360 5.250 7950 ---- ---- ---- ---- 5.280 -0.360 5.640 8000 ---- ---- ---- ---- 5.670 -0.380 6.050 8050 ---- ---- ---- ---- 6.080 -0.390 6.470 8100 ---- ---- ---- ---- 6.500 -0.390 6.890 8150 ---- ---- ---- ---- 6.920 -0.400 7.320 8200 ---- ---- ---- ---- 7.350 -0.410 7.760 8300 ---- ---- ---- ---- 8.220 -0.420 8.640 8400 ---- ---- ---- ---- 9.110 -0.430 9.540 8500 ---- ---- ---- ---- 10.010 -0.440 10.450 8600 ---- ---- ---- ---- 10.920 -0.440 11.360 8700 ---- ---- ---- ---- 11.840 -0.450 12.290 8800 ---- ---- ---- ---- 12.770 -0.450 13.220 8900 ---- ---- ---- ---- 13.700 -0.450 14.150 9000 ---- ---- ---- ---- 14.630 -0.460 15.090 9100 ---- ---- ---- ---- 15.570 -0.450 16.020 9200 ---- ---- ---- ---- 16.510 -0.450 16.960 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.020 0.130 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.160 -0.020 0.180 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.220 -0.030 0.250 6300 ---- ---- ---- ---- 0.270 -0.030 0.300 6400 ---- ---- ---- ---- 0.320 -0.040 0.360 6500 ---- ---- ---- ---- 0.380 -0.050 0.430 6600 ---- ---- ---- ---- 0.450 -0.060 0.510 6700 ---- ---- ---- ---- 0.550 -0.070 0.620 6800 ---- ---- ---- ---- 0.660 -0.080 0.740 6850 ---- ---- ---- ---- 0.720 -0.090 0.810 6900 ---- ---- ---- ---- 0.800 -0.090 0.890 6950 ---- ---- ---- ---- 0.880 -0.100 0.980 7000 ---- ---- ---- ---- 0.970 -0.110 1.080 7050 ---- ---- ---- ---- 1.070 -0.120 1.190 7100 ---- ---- ---- ---- 1.180 -0.130 1.310 7150 ---- ---- ---- ---- 1.300 -0.140 1.440 7200 ---- ---- ---- ---- 1.430 -0.150 1.580 7250 ---- ---- ---- ---- 1.570 -0.170 1.740 7300 ---- ---- ---- ---- 1.730 -0.190 1.920 7350 ---- ---- ---- ---- 1.910 -0.200 2.110 7400 ---- ---- ---- ---- 2.100 -0.210 2.310 7450 ---- ---- ---- ---- 2.310 -0.230 2.540 7500 ---- ---- ---- ---- 2.540 -0.240 2.780 7550 ---- ---- ---- ---- 2.790 -0.250 3.040 7600 ---- ---- ---- ---- 3.060 -0.260 3.320 7650 ---- ---- ---- ---- 3.340 -0.280 3.620 7700 ---- ---- ---- ---- 3.650 -0.290 3.940 7750 ---- ---- ---- ---- 3.970 -0.310 4.280 7800 ---- ---- ---- ---- 4.310 -0.320 4.630 7850 ---- ---- ---- ---- 4.660 -0.330 4.990 7900 ---- ---- ---- ---- 5.030 -0.340 5.370 7950 ---- ---- ---- ---- 5.410 -0.350 5.760 8000 ---- ---- ---- ---- 5.800 -0.350 6.150 8050 ---- ---- ---- ---- 6.200 -0.360 6.560 8100 ---- ---- ---- ---- 6.600 -0.370 6.970 8200 ---- ---- ---- ---- 7.430 -0.390 7.820 8300 ---- ---- ---- ---- 8.290 -0.390 8.680 8400 ---- ---- ---- ---- 9.160 -0.400 9.560 8500 ---- ---- ---- ---- 10.040 -0.420 10.460 8600 ---- ---- ---- ---- 10.940 -0.420 11.360 8700 ---- ---- ---- ---- 11.840 -0.430 12.270 8800 ---- ---- ---- ---- 12.760 -0.420 13.180 8900 ---- ---- ---- ---- 13.670 -0.440 14.110 9000 ---- ---- ---- ---- 14.590 -0.440 15.030 9100 ---- ---- ---- ---- 15.520 -0.440 15.960 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- ---- ---- 0.190 -0.030 0.220 6000 ---- ---- ---- ---- 0.230 -0.020 0.250 6100 ---- ---- ---- ---- 0.260 -0.030 0.290 6200 ---- ---- ---- ---- 0.310 -0.030 0.340 6300 ---- ---- ---- ---- 0.360 -0.040 0.400 6400 ---- ---- ---- ---- 0.420 -0.050 0.470 6500 ---- ---- ---- ---- 0.490 -0.060 0.550 6600 ---- ---- ---- ---- 0.570 -0.070 0.640 6700 ---- ---- ---- ---- 0.680 -0.070 0.750 6800 ---- ---- ---- ---- 0.800 -0.090 0.890 6850 ---- ---- ---- ---- 0.870 -0.090 0.960 6900 ---- ---- ---- ---- 0.950 -0.100 1.050 6950 ---- ---- ---- ---- 1.030 -0.110 1.140 7000 ---- ---- ---- ---- 1.130 -0.120 1.250 7050 ---- ---- ---- ---- 1.230 -0.130 1.360 7100 ---- ---- ---- ---- 1.340 -0.140 1.480 7150 ---- ---- ---- ---- 1.470 -0.140 1.610 7200 ---- ---- ---- ---- 1.600 -0.160 1.760 7250 ---- ---- ---- ---- 1.750 -0.170 1.920 7300 ---- ---- ---- ---- 1.910 -0.180 2.090 7350 ---- ---- ---- ---- 2.090 -0.190 2.280 7400 ---- ---- ---- ---- 2.280 -0.210 2.490 7450 ---- ---- ---- ---- 2.490 -0.220 2.710 7500 ---- ---- ---- ---- 2.720 -0.230 2.950 7550 ---- ---- ---- ---- 2.960 -0.250 3.210 7600 ---- ---- ---- ---- 3.230 -0.260 3.490 7650 ---- ---- ---- ---- 3.510 -0.270 3.780 7700 ---- ---- ---- ---- 3.810 -0.280 4.090 7750 ---- ---- ---- ---- 4.120 -0.300 4.420 7800 ---- ---- ---- ---- 4.460 -0.300 4.760 7850 ---- ---- ---- ---- 4.800 -0.320 5.120 7900 ---- ---- ---- ---- 5.160 -0.330 5.490 7950 ---- ---- ---- ---- 5.530 -0.340 5.870 8000 ---- ---- ---- ---- 5.910 -0.350 6.260 8050 ---- ---- ---- ---- 6.300 -0.360 6.660 8100 ---- ---- ---- ---- 6.700 -0.360 7.060 8200 ---- ---- ---- ---- 7.520 -0.370 7.890 8300 ---- ---- ---- ---- 8.350 -0.390 8.740 8400 ---- ---- ---- ---- 9.210 -0.390 9.600 8500 ---- ---- ---- ---- 10.080 -0.400 10.480 8600 ---- ---- ---- ---- 10.960 -0.410 11.370 8700 ---- ---- ---- ---- 11.850 -0.420 12.270 8800 ---- ---- ---- ---- 12.750 -0.420 13.170 8900 ---- ---- ---- ---- 13.650 -0.430 14.080 9000 ---- ---- ---- ---- 14.560 -0.430 14.990 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.790 ---- 6.790 6.780 0.500 6.280 6800 ---- 6.290 ---- 6.290 6.280 0.500 5.780 6850 ---- 5.790 ---- 5.790 5.780 0.500 5.280 6900 ---- 5.300 ---- 5.300 5.280 0.500 4.780 6950 ---- 4.800 ---- 4.800 4.790 0.500 4.290 7000 ---- 4.300 ---- 4.300 4.290 0.500 3.790 7050 ---- 3.800 ---- 3.800 3.790 0.500 3.290 7100 ---- 3.310 ---- 3.310 3.290 0.490 2.800 7150 ---- 2.810 ---- 2.810 2.800 0.490 2.310 7175 ---- 2.570 ---- 2.570 2.550 0.480 2.070 7200 ---- 2.320 ---- 2.320 2.310 0.470 1.840 7225 ---- 2.080 ---- 2.080 2.070 0.460 1.610 7250 ---- 1.840 ---- 1.840 1.830 0.450 1.380 7275 ---- 1.600 ---- 1.600 1.590 0.420 1.170 7300 ---- 1.370 ---- 1.370 1.360 0.390 0.970 7325 ---- 1.160 ---- 1.160 1.140 0.360 0.780 7350 ---- 0.950 ---- 0.950 0.940 0.330 0.610 7375 ---- 0.760 ---- 0.760 0.750 0.280 0.470 7400 ---- 0.590 ---- 0.590 0.570 0.230 0.340 7425 ---- 0.440 ---- 0.440 0.420 0.180 0.240 7450 ---- 0.320 ---- 0.320 0.300 0.130 0.170 7475 ---- 0.220 ---- 0.220 0.210 0.100 0.110 7500 ---- 0.140 ---- 0.140 0.140 0.070 0.070 7525 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7550 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7575 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7600 ---- ---- ---- ---- 0.025 0.010 0.015 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7200 ---- ---- 0.025 0.025 0.015 -0.030 0.045 53 7225 ---- ---- 0.030 0.030 0.025 -0.035 0.060 50 7250 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7275 ---- ---- 0.050 0.050 0.045 -0.075 0.120 7300 ---- ---- 0.070 0.070 0.070 -0.100 0.170 7325 ---- ---- 0.100 0.100 0.100 -0.130 0.230 7350 ---- ---- 0.140 0.140 0.140 -0.180 0.320 1 7375 ---- ---- 0.200 0.200 0.200 -0.220 0.420 7400 ---- ---- 0.270 0.270 0.270 -0.270 0.540 1 7425 ---- ---- 0.370 0.370 0.380 -0.310 0.690 1 7450 ---- ---- 0.500 0.500 0.500 -0.370 0.870 7475 ---- ---- 0.650 0.650 0.660 -0.400 1.060 7500 ---- ---- 0.830 0.830 0.840 -0.430 1.270 7525 ---- ---- 1.030 1.030 1.040 -0.450 1.490 7550 ---- ---- 1.240 1.240 1.250 -0.480 1.730 7575 ---- ---- 1.470 1.470 1.480 -0.480 1.960 7600 ---- ---- 1.700 1.700 1.720 -0.490 2.210 7625 ---- ---- 1.950 1.950 1.960 -0.490 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.490 2.940 7700 ---- ---- 2.680 2.680 2.700 -0.490 3.190 7750 ---- ---- 3.180 3.180 3.190 -0.500 3.690 7800 ---- ---- 3.680 3.680 3.690 -0.500 4.190 7850 ---- ---- 4.180 4.180 4.190 -0.490 4.680 7900 ---- ---- 4.680 4.680 4.690 -0.490 5.180 7950 ---- ---- 5.170 5.170 5.180 -0.500 5.680 8000 ---- ---- 5.670 5.670 5.680 -0.500 6.180 8050 ---- ---- 6.170 6.170 6.180 -0.500 6.680 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- 6.180 6.420 ---- ---- 6850 ---- 5.920 ---- 5.920 5.920 0.500 5.420 6900 ---- 5.420 ---- 5.420 5.420 0.500 4.920 6950 ---- 4.930 ---- 4.930 4.920 0.490 4.430 7000 ---- 4.430 ---- 4.430 4.430 0.500 3.930 7050 ---- 3.930 ---- 3.930 3.930 0.490 3.440 7100 ---- 3.440 ---- 3.440 3.440 0.490 2.950 7150 ---- 2.950 ---- 2.950 2.950 0.480 2.470 7200 ---- 2.460 ---- 2.460 2.460 0.460 2.000 7225 ---- 2.220 ---- 2.220 2.220 0.450 1.770 7250 ---- 1.980 ---- 1.980 1.980 0.440 1.540 7275 ---- 1.750 ---- 1.750 1.750 0.420 1.330 7300 ---- 1.530 ---- 1.530 1.520 0.390 1.130 7325 ---- 1.310 ---- 1.310 1.310 0.370 0.940 7350 ---- 1.110 ---- 1.110 1.110 0.340 0.770 7375 ---- 0.920 ---- 0.920 0.920 0.300 0.620 7400 ---- 0.740 ---- 0.740 0.740 0.260 0.480 7425 ---- 0.590 ---- 0.590 0.580 0.210 0.370 7450 ---- 0.460 ---- 0.460 0.440 0.170 0.270 7475 ---- 0.340 ---- 0.340 0.330 0.130 0.200 7500 ---- 0.250 ---- 0.250 0.240 0.100 0.140 7525 0.120 0.180 0.120 0.180 0.170 0.070 2 0.100 7550 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7575 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7600 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7625 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7650 0.015 0.015 0.015 0.015 0.020 0.005 2 0.015 7675 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 0.015 0.015 0.015 0.015 0.015 -0.025 2 0.040 7200 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7225 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7250 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7275 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7300 ---- ---- 0.090 0.090 0.090 -0.100 0.190 7325 ---- ---- 0.120 0.120 0.120 -0.140 0.260 7350 ---- ---- 0.170 0.170 0.170 -0.160 0.330 7375 ---- ---- 0.220 0.220 0.230 -0.200 0.430 7400 ---- ---- 0.290 0.290 0.300 -0.240 0.540 7425 ---- ---- 0.380 0.380 0.390 -0.290 0.680 7450 ---- ---- 0.500 0.500 0.500 -0.330 0.830 7475 ---- ---- 0.630 0.630 0.640 -0.370 1.010 7500 ---- ---- 0.800 0.800 0.800 -0.400 1.200 7525 ---- ---- 0.980 0.980 0.980 -0.430 1.410 7550 ---- ---- 1.170 1.170 1.170 -0.450 1.620 7575 ---- ---- 1.380 1.380 1.380 -0.470 1.850 7600 ---- ---- 1.600 1.600 1.610 -0.470 2.080 7625 ---- ---- 1.830 1.830 1.840 -0.480 2.320 7650 ---- ---- 2.070 2.070 2.070 -0.490 2.560 7675 ---- ---- 2.310 2.310 2.320 -0.490 2.810 7700 ---- ---- 2.560 2.560 2.560 -0.490 3.050 7750 ---- ---- 3.050 3.050 3.050 -0.500 3.550 7800 ---- ---- 3.550 3.550 3.550 -0.490 4.040 7850 ---- ---- 4.040 4.040 4.040 -0.500 4.540 7900 ---- ---- 4.540 4.540 4.540 -0.500 5.040 7950 ---- ---- 5.040 5.040 5.040 -0.500 5.540 8000 ---- ---- 5.540 5.540 5.540 -0.490 6.030 8050 ---- ---- 6.040 6.040 6.040 -0.490 6.530 8100 ---- ---- 6.530 6.530 6.530 -0.500 7.030 MD3 MAY23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.600 ---- 6.600 6.570 0.270 6.300 6800 ---- 6.100 ---- 6.100 6.070 0.270 5.800 6850 ---- 5.600 ---- 5.600 5.570 0.270 5.300 6900 ---- 5.100 ---- 5.100 5.070 0.270 4.800 6950 ---- 4.600 ---- 4.600 4.570 0.270 4.300 7000 ---- 4.100 ---- 4.100 4.070 0.270 3.800 7050 ---- 3.600 ---- 3.600 3.570 0.270 3.300 7100 ---- 3.100 ---- 3.100 3.070 0.270 2.800 7125 ---- 2.850 ---- 2.850 2.820 0.270 2.550 7150 ---- 2.600 ---- 2.600 2.570 0.270 2.300 7175 ---- 2.350 ---- 2.350 2.320 0.270 2.050 7200 ---- 2.100 ---- 2.100 2.070 0.270 1.800 7225 ---- 1.850 ---- 1.850 1.820 0.270 1.550 7250 ---- 1.600 ---- 1.600 1.570 0.270 1.300 7275 ---- 1.350 ---- 1.350 1.320 0.270 1.050 7300 ---- 1.100 ---- 1.100 1.070 0.270 0.800 7325 ---- 0.850 ---- 0.850 0.820 0.260 0.560 7350 ---- 0.600 ---- 0.600 0.570 0.250 0.320 1 7375 ---- 0.360 ---- 0.350 0.320 0.200 0.120 7400 ---- 0.120 ---- 0.120 0.070 0.045 0.025 2 6 7425 ---- ---- ---- ---- 0.000 0.000 CAB 2 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 400 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 101 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD3 MAY23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- 0.010 0.010 0.000 -0.020 0.020 92 7375 ---- ---- 0.010 0.010 0.000 -0.070 0.070 200 500 7400 ---- ---- 0.005 0.005 0.000 -0.230 0.230 7425 ---- ---- 0.150 0.150 0.180 -0.270 0.450 20 7450 ---- ---- 0.390 0.390 0.430 -0.270 0.700 200 7475 ---- ---- 0.650 0.650 0.680 -0.270 0.950 7500 ---- ---- 0.900 0.900 0.930 -0.270 1.200 7525 ---- ---- 1.150 1.150 1.180 -0.270 1.450 7550 ---- ---- 1.400 1.400 1.430 -0.270 1.700 7575 ---- ---- 1.650 1.650 1.680 -0.270 1.950 7600 ---- ---- 1.900 1.900 1.930 -0.270 2.200 7625 ---- ---- 2.150 2.150 2.180 -0.270 2.450 7650 ---- ---- 2.400 2.400 2.430 -0.270 2.700 7675 ---- ---- 2.650 2.650 2.680 -0.270 2.950 7700 ---- ---- 2.900 2.900 2.930 -0.270 3.200 7750 ---- ---- 3.400 3.400 3.430 -0.270 3.700 7800 ---- ---- 3.900 3.900 3.930 -0.270 4.200 7850 ---- ---- 4.400 4.400 4.430 -0.270 4.700 7900 ---- ---- 4.900 4.900 4.930 -0.270 5.200 7950 ---- ---- 5.400 5.400 5.430 -0.270 5.700 8000 ---- ---- 5.900 5.900 5.930 -0.270 6.200 8050 ---- ---- 6.400 6.400 6.430 -0.270 6.700 MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.800 ---- 6.800 6.790 0.500 6.290 6800 ---- 6.300 ---- 6.300 6.290 0.500 5.790 6850 ---- 5.800 ---- 5.800 5.790 0.500 5.290 6900 ---- 5.310 ---- 5.310 5.290 0.500 4.790 6950 ---- 4.810 ---- 4.810 4.800 0.510 4.290 7000 ---- 4.310 ---- 4.310 4.300 0.510 3.790 7050 ---- 3.810 ---- 3.810 3.800 0.500 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7125 ---- 3.060 ---- 3.060 3.050 0.500 2.550 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- 2.560 ---- 2.560 2.550 0.500 2.050 7200 ---- 2.310 ---- 2.310 2.300 0.500 1.800 7225 ---- 2.060 ---- 2.060 2.050 0.490 1.560 7250 ---- 1.810 ---- 1.810 1.800 0.490 1.310 7275 ---- 1.560 ---- 1.560 1.550 0.470 1.080 7300 ---- 1.320 ---- 1.320 1.310 0.460 0.850 7325 ---- 1.070 ---- 1.070 1.060 0.430 0.630 7350 ---- 0.840 ---- 0.840 0.830 0.380 0.450 7375 ---- 0.620 ---- 0.620 0.600 0.310 0.290 7400 ---- 0.420 ---- 0.420 0.400 0.220 0.180 7425 ---- 0.260 ---- 0.260 0.240 0.140 0.100 150 7450 ---- 0.140 ---- 0.140 0.130 0.070 0.060 7475 ---- 0.060 ---- 0.060 0.060 0.030 0.030 2 2 7500 0.030 0.030 0.030 0.030 0.030 0.015 100 0.015 7525 0.015 0.015 0.015 0.015 0.015 0.010 34 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 2 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7275 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7300 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7325 ---- ---- 0.020 0.020 0.015 -0.075 0.090 7350 ---- ---- 0.030 0.030 0.030 -0.120 0.150 7375 ---- ---- 0.060 0.060 0.050 -0.190 0.240 7400 ---- ---- 0.110 0.110 0.100 -0.280 0.380 7425 ---- ---- 0.190 0.190 0.200 -0.350 0.550 7450 ---- ---- 0.320 0.320 0.330 -0.420 0.750 7475 ---- ---- 0.500 0.500 0.510 -0.470 0.980 7500 ---- ---- 0.710 0.710 0.730 -0.480 1.210 7525 ---- ---- 0.950 0.950 0.960 -0.500 1.460 7550 ---- ---- 1.190 1.190 1.210 -0.490 1.700 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.500 3.200 7750 ---- ---- 3.190 3.190 3.200 -0.490 3.690 7800 ---- ---- 3.690 3.690 3.700 -0.490 4.190 7850 ---- ---- 4.180 4.180 4.200 -0.490 4.690 7900 ---- ---- 4.680 4.680 4.700 -0.490 5.190 7950 ---- ---- 5.180 5.180 5.200 -0.490 5.690 8000 ---- ---- 5.680 5.680 5.690 -0.500 6.190 8050 ---- ---- 6.180 6.180 6.190 -0.500 6.690 SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.310 ---- 6.310 6.300 0.500 5.800 6850 ---- 5.810 ---- 5.810 5.800 0.500 5.300 6900 ---- 5.310 ---- 5.310 5.300 0.500 4.800 6950 ---- 4.810 ---- 4.810 4.800 0.500 4.300 7000 ---- 4.310 ---- 4.310 4.300 0.500 3.800 7050 ---- 3.810 ---- 3.810 3.800 0.500 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- ---- ---- 2.300 2.550 ---- ---- 7200 ---- 2.310 ---- 2.310 2.300 0.500 1.800 7225 ---- 2.060 ---- 2.060 2.050 0.500 1.550 7250 ---- 1.810 ---- 1.810 1.800 0.490 1.310 7275 ---- 1.560 ---- 1.560 1.550 0.480 1.070 7300 ---- 1.310 ---- 1.310 1.300 0.470 0.830 7325 ---- 1.070 ---- 1.070 1.050 0.440 0.610 7350 ---- 0.820 ---- 0.820 0.810 0.400 0.410 7375 ---- 0.590 ---- 0.590 0.580 0.340 0.240 7400 ---- 0.370 ---- 0.370 0.360 0.230 0.130 7425 ---- 0.210 ---- 0.210 0.190 0.130 0.060 7450 ---- 0.090 ---- 0.090 0.080 0.055 0.025 7475 ---- 0.035 ---- 0.035 0.030 0.020 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.010 0.010 -0.020 0.020 7300 ---- ---- 0.010 0.010 -0.030 0.030 7325 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7350 ---- ---- 0.020 0.020 0.010 -0.100 0.110 7375 ---- ---- 0.030 0.030 0.030 -0.160 0.190 7400 ---- ---- 0.070 0.070 0.060 -0.270 0.330 1 7425 ---- ---- 0.140 0.140 0.140 -0.370 0.510 7450 ---- ---- 0.270 0.270 0.280 -0.440 0.720 7475 ---- ---- 0.470 0.470 0.480 -0.480 0.960 7500 ---- ---- 0.700 0.700 0.710 -0.490 1.200 7525 ---- ---- 0.940 0.940 0.950 -0.500 1.450 7550 ---- ---- 1.190 1.190 1.200 -0.500 1.700 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.500 3.200 7750 ---- ---- 3.190 3.190 3.200 -0.500 3.700 7800 ---- ---- 3.690 3.690 3.700 -0.500 4.200 7850 ---- ---- 4.190 4.190 4.200 -0.500 4.700 7900 ---- ---- 4.690 4.690 4.700 -0.500 5.200 7950 ---- ---- 5.190 5.190 5.200 -0.500 5.700 8000 ---- ---- 5.690 5.690 5.700 -0.490 6.190 8050 ---- ---- 6.190 6.190 6.200 -0.490 6.690 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- ---- 6.040 6.290 ---- ---- 6850 ---- 5.800 ---- 5.800 5.790 0.500 5.290 6900 ---- 5.300 ---- 5.300 5.290 0.500 4.790 6950 ---- 4.800 ---- 4.800 4.790 0.500 4.290 7000 ---- 4.300 ---- 4.300 4.290 0.500 3.790 7050 ---- 3.810 ---- 3.810 3.790 0.500 3.290 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- ---- ---- 2.300 2.550 ---- ---- 7200 ---- 2.310 ---- 2.310 2.300 0.490 1.810 7225 ---- 2.060 ---- 2.060 2.050 0.480 1.570 7250 ---- 1.820 ---- 1.820 1.800 0.470 1.330 7275 ---- 1.570 ---- 1.570 1.560 0.460 1.100 7300 ---- 1.330 ---- 1.330 1.320 0.440 0.880 7325 ---- 1.090 ---- 1.090 1.080 0.390 0.690 7350 ---- 0.870 ---- 0.870 0.860 0.350 0.510 7375 ---- 0.660 ---- 0.660 0.650 0.300 0.350 7400 ---- 0.480 ---- 0.480 0.460 0.230 0.230 7425 ---- 0.320 ---- 0.320 0.310 0.170 0.140 7450 ---- 0.200 ---- 0.200 0.190 0.110 0.080 7475 ---- 0.110 ---- 0.110 0.110 0.060 0.050 7500 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7525 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- 0.020 0.020 0.005 -0.030 0.035 7275 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7300 ---- ---- 0.030 0.030 0.020 -0.070 0.090 7325 ---- ---- 0.040 0.040 0.035 -0.105 0.140 7350 ---- ---- 0.060 0.060 0.060 -0.150 0.210 7375 0.160 0.160 0.100 0.170 0.100 -0.200 1 0.300 7400 ---- ---- 0.160 0.160 0.160 -0.270 0.430 7425 ---- ---- 0.260 0.260 0.260 -0.330 0.590 7450 ---- ---- 0.380 0.380 0.390 -0.390 0.780 7475 ---- ---- 0.550 0.550 0.560 -0.440 1.000 7500 ---- ---- 0.750 0.750 0.760 -0.470 1.230 7525 ---- ---- 0.970 0.970 0.980 -0.480 1.460 7550 ---- ---- 1.200 1.200 1.210 -0.500 1.710 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7700 ---- ---- 2.690 2.690 2.700 -0.490 3.190 7750 ---- ---- 3.180 3.180 3.200 -0.490 3.690 7800 ---- ---- 3.680 3.680 3.690 -0.500 4.190 7850 ---- ---- 4.180 4.180 4.190 -0.500 4.690 7900 ---- ---- 4.680 4.680 4.690 -0.500 5.190 7950 ---- ---- 5.180 5.180 5.190 -0.500 5.690 8000 ---- ---- 5.680 5.680 5.690 -0.500 6.190 TL3 MAY23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 6.810 ---- 6.810 6.800 0.500 6.300 6800 ---- 6.310 ---- 6.310 6.300 0.500 5.800 6850 ---- 5.810 ---- 5.810 5.800 0.500 5.300 6900 ---- 5.310 ---- 5.310 5.300 0.500 4.800 6950 ---- 4.810 ---- 4.810 4.800 0.500 4.300 7000 ---- 4.310 ---- 4.310 4.300 0.500 3.800 7050 ---- 3.810 ---- 3.810 3.800 0.500 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- 2.560 ---- 2.560 2.550 0.500 2.050 7200 ---- 2.310 ---- 2.310 2.300 0.500 1.800 7225 ---- 2.060 ---- 2.060 2.050 0.500 1.550 7250 ---- 1.810 ---- 1.810 1.800 0.500 1.300 7275 ---- 1.560 ---- 1.560 1.550 0.500 1.050 7300 ---- 1.310 ---- 1.310 1.300 0.490 0.810 7325 ---- 1.060 ---- 1.060 1.050 0.480 0.570 7350 ---- 0.810 ---- 0.810 0.800 0.450 0.350 7375 ---- 0.560 ---- 0.560 0.550 0.370 0.180 7400 ---- 0.330 ---- 0.330 0.310 0.240 0.070 7425 ---- 0.130 ---- 0.130 0.110 0.085 0.025 139 7450 ---- 0.030 ---- 0.030 0.020 0.015 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL3 MAY23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 -0.020 0.020 11 11 7350 ---- ---- 0.010 0.010 -0.050 0.050 162 162 7375 ---- ---- 0.010 0.010 -0.130 0.130 7400 ---- ---- 0.015 0.015 0.010 -0.260 0.270 7425 ---- ---- 0.070 0.070 0.060 -0.410 0.470 7450 ---- ---- 0.210 0.210 0.220 -0.490 0.710 7475 ---- ---- 0.440 0.440 0.450 -0.500 0.950 7500 ---- ---- 0.690 0.690 0.700 -0.500 1.200 7525 ---- ---- 0.940 0.940 0.950 -0.500 1.450 7550 ---- ---- 1.190 1.190 1.200 -0.500 1.700 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.500 3.200 7750 ---- ---- 3.190 3.190 3.200 -0.500 3.700 7800 ---- ---- 3.690 3.690 3.700 -0.500 4.200 7850 ---- ---- 4.190 4.190 4.200 -0.500 4.700 7900 ---- ---- 4.690 4.690 4.700 -0.500 5.200 7950 ---- ---- 5.190 5.190 5.200 -0.500 5.700 8000 ---- ---- 5.690 5.690 5.700 -0.500 6.200 8050 ---- ---- 6.190 6.190 6.200 -0.500 6.700 TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- 6.040 6.290 ---- ---- 6850 ---- 5.800 ---- 5.800 5.790 0.500 5.290 6900 ---- 5.300 ---- 5.300 5.290 0.500 4.790 6950 ---- 4.810 ---- 4.810 4.790 0.500 4.290 7000 ---- 4.310 ---- 4.310 4.300 0.510 3.790 7050 ---- 3.810 ---- 3.810 3.800 0.500 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- ---- ---- 2.300 2.550 ---- ---- 7200 ---- 2.310 ---- 2.310 2.300 0.500 1.800 7225 ---- 2.060 ---- 2.060 2.050 0.490 1.560 7250 ---- 1.810 ---- 1.810 1.800 0.480 1.320 7275 ---- 1.570 ---- 1.570 1.550 0.470 1.080 7300 ---- 1.320 ---- 1.320 1.310 0.450 0.860 7325 ---- 1.080 ---- 1.080 1.070 0.420 0.650 7350 ---- 0.850 ---- 0.850 0.830 0.360 0.470 7375 ---- 0.630 ---- 0.630 0.620 0.310 0.310 7400 ---- 0.440 ---- 0.440 0.420 0.230 0.190 7425 ---- 0.280 ---- 0.280 0.260 0.150 0.110 7450 ---- 0.160 ---- 0.160 0.150 0.090 0.060 7475 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1 1 7500 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7525 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.010 0.010 -0.020 0.020 7275 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7300 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7325 ---- ---- 0.025 0.025 0.020 -0.080 0.100 7350 ---- ---- 0.040 0.040 0.035 -0.135 0.170 7375 ---- ---- 0.070 0.070 0.070 -0.190 0.260 7400 ---- ---- 0.120 0.120 0.120 -0.270 0.390 7425 ---- ---- 0.210 0.210 0.210 -0.350 0.560 7450 ---- ---- 0.340 0.340 0.350 -0.410 0.760 7475 ---- ---- 0.520 0.520 0.530 -0.450 0.980 7500 ---- ---- 0.720 0.720 0.740 -0.470 1.210 7525 ---- ---- 0.950 0.950 0.970 -0.490 1.460 7550 ---- ---- 1.190 1.190 1.210 -0.490 1.700 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.500 3.200 7750 ---- ---- 3.190 3.190 3.200 -0.490 3.690 7800 ---- ---- 3.680 3.680 3.700 -0.490 4.190 7850 ---- ---- 4.180 4.180 4.200 -0.490 4.690 7900 ---- ---- 4.680 4.680 4.690 -0.500 5.190 7950 ---- ---- 5.180 5.180 5.190 -0.500 5.690 8000 ---- ---- 5.680 5.680 5.690 -0.500 6.190 8050 ---- ---- 6.180 6.180 6.190 -0.500 6.690 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 6.030 6.280 ---- ---- 6850 ---- 5.790 ---- 5.790 5.780 0.500 5.280 6900 ---- 5.300 ---- 5.300 5.280 0.500 4.780 6950 ---- 4.800 ---- 4.800 4.780 0.490 4.290 7000 ---- 4.300 ---- 4.300 4.290 0.500 3.790 7050 ---- 3.800 ---- 3.800 3.790 0.490 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.490 2.810 7150 ---- 2.810 ---- 2.810 2.800 0.480 2.320 7175 ---- ---- ---- 2.320 2.560 ---- ---- 7200 ---- 2.320 ---- 2.320 2.310 0.460 1.850 7225 ---- 2.080 ---- 2.080 2.070 0.450 1.620 7250 ---- 1.840 ---- 1.840 1.830 0.430 1.400 7275 ---- 1.610 ---- 1.610 1.600 0.420 1.180 7300 ---- 1.390 ---- 1.390 1.380 0.400 0.980 7325 ---- 1.170 ---- 1.170 1.160 0.360 0.800 7350 ---- 0.970 ---- 0.970 0.960 0.320 0.640 7375 ---- 0.780 ---- 0.780 0.770 0.280 0.490 7400 ---- 0.610 ---- 0.610 0.600 0.230 0.370 7425 ---- 0.470 ---- 0.470 0.450 0.180 0.270 7450 ---- 0.340 ---- 0.340 0.330 0.140 0.190 7475 ---- 0.240 ---- 0.240 0.230 0.100 0.130 7500 ---- 0.160 ---- 0.160 0.160 0.070 0.090 7525 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7550 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7575 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7600 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7175 ---- ---- ---- 0.020 0.015 ---- ---- 7200 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7225 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7250 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7275 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7300 ---- ---- 0.080 0.080 0.080 -0.110 0.190 7325 ---- ---- 0.120 0.120 0.110 -0.140 0.250 7350 ---- ---- 0.160 0.160 0.160 -0.180 0.340 7375 ---- ---- 0.220 0.220 0.220 -0.220 0.440 7400 ---- ---- 0.290 0.290 0.300 -0.270 0.570 7425 ---- ---- 0.390 0.390 0.400 -0.320 0.720 7450 ---- ---- 0.520 0.520 0.530 -0.360 0.890 7475 ---- ---- 0.680 0.680 0.680 -0.400 1.080 7500 ---- ---- 0.850 0.850 0.860 -0.420 1.280 7525 ---- ---- 1.050 1.050 1.050 -0.450 1.500 7550 ---- ---- 1.260 1.260 1.270 -0.460 1.730 7575 ---- ---- 1.480 1.480 1.490 -0.480 1.970 7600 ---- ---- 1.710 1.710 1.720 -0.490 2.210 7625 ---- ---- 1.950 1.950 1.960 -0.490 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.490 2.940 7700 ---- ---- 2.690 2.690 2.690 -0.500 3.190 7750 ---- ---- 3.180 3.180 3.190 -0.500 3.690 7800 ---- ---- 3.680 3.680 3.690 -0.490 4.180 7850 ---- ---- 4.180 4.180 4.190 -0.490 4.680 7900 ---- ---- 4.670 4.670 4.690 -0.490 5.180 7950 ---- ---- 5.170 5.170 5.180 -0.500 5.680 8000 ---- ---- 5.670 5.670 5.680 -0.500 6.180 8050 ---- ---- 6.170 6.170 6.180 -0.500 6.680 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.810 ---- 6.810 6.800 0.500 6.300 6800 ---- 6.310 ---- 6.310 6.300 0.500 5.800 6850 ---- 5.810 ---- 5.810 5.800 0.500 5.300 6900 ---- 5.310 ---- 5.310 5.300 0.500 4.800 6950 ---- 4.810 ---- 4.810 4.800 0.500 4.300 7000 ---- 4.310 ---- 4.310 4.300 0.500 3.800 7050 ---- 3.810 ---- 3.810 3.800 0.500 3.300 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7125 ---- 3.060 ---- 3.060 3.050 0.500 2.550 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- 2.560 ---- 2.560 2.550 0.500 2.050 7200 ---- 2.310 ---- 2.310 2.300 0.500 1.800 7225 ---- 2.060 ---- 2.060 2.050 0.500 1.550 7250 ---- 1.810 ---- 1.810 1.800 0.500 1.300 7275 ---- 1.560 ---- 1.560 1.550 0.490 1.060 7300 ---- 1.310 ---- 1.310 1.300 0.480 0.820 7325 ---- 1.060 ---- 1.060 1.050 0.460 0.590 7350 ---- 0.820 ---- 0.820 0.800 0.420 0.380 7375 ---- 0.570 ---- 0.570 0.560 0.340 0.220 7400 ---- 0.350 ---- 0.350 0.340 0.240 0.100 19 7425 ---- 0.170 ---- 0.170 0.160 0.120 0.040 7450 ---- 0.060 ---- 0.060 0.060 0.045 0.015 7475 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- 0.010 0.010 -0.020 0.020 7325 ---- ---- 0.010 0.010 -0.035 0.035 7350 0.020 0.020 0.010 0.010 0.005 -0.075 7 0.080 139 7375 ---- ---- 0.020 0.020 0.015 -0.155 0.170 204 7400 ---- ---- 0.040 0.040 0.045 -0.255 0.300 7425 ---- ---- 0.110 0.110 0.120 -0.370 0.490 7450 ---- ---- 0.240 0.240 0.260 -0.460 0.720 7475 ---- ---- 0.450 0.450 0.470 -0.490 0.960 7500 ---- ---- 0.690 0.690 0.700 -0.500 1.200 7525 ---- ---- 0.940 0.940 0.950 -0.500 1.450 7550 ---- ---- 1.190 1.190 1.200 -0.500 1.700 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.500 3.200 7750 ---- ---- 3.190 3.190 3.200 -0.500 3.700 7800 ---- ---- 3.690 3.690 3.700 -0.500 4.200 7850 ---- ---- 4.190 4.190 4.200 -0.500 4.700 7900 ---- ---- 4.690 4.690 4.700 -0.500 5.200 7950 ---- ---- 5.190 5.190 5.200 -0.500 5.700 8000 ---- ---- 5.690 5.690 5.700 -0.500 6.200 8050 ---- ---- 6.190 6.190 6.200 -0.500 6.700 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.800 ---- 6.800 6.790 0.500 6.290 6800 ---- 6.300 ---- 6.300 6.290 0.500 5.790 6850 ---- 5.800 ---- 5.800 5.790 0.500 5.290 6900 ---- 5.300 ---- 5.300 5.290 0.500 4.790 6950 ---- 4.800 ---- 4.800 4.790 0.500 4.290 7000 ---- 4.310 ---- 4.310 4.290 0.500 3.790 7050 ---- 3.810 ---- 3.810 3.800 0.510 3.290 7100 ---- 3.310 ---- 3.310 3.300 0.500 2.800 7125 ---- 3.060 ---- 3.060 3.050 0.500 2.550 7150 ---- 2.810 ---- 2.810 2.800 0.500 2.300 7175 ---- 2.560 ---- 2.560 2.550 0.500 2.050 7200 ---- 2.310 ---- 2.310 2.300 0.490 1.810 7225 ---- 2.060 ---- 2.060 2.050 0.490 1.560 7250 ---- 1.820 ---- 1.820 1.800 0.480 1.320 7275 ---- 1.570 ---- 1.570 1.560 0.470 1.090 7300 ---- 1.330 ---- 1.330 1.320 0.450 0.870 7325 ---- 1.090 ---- 1.090 1.080 0.410 0.670 7350 ---- 0.860 ---- 0.860 0.850 0.370 0.480 7375 ---- 0.650 ---- 0.650 0.640 0.310 0.330 7400 ---- 0.460 ---- 0.460 0.450 0.240 0.210 150 7425 ---- 0.300 ---- 0.300 0.290 0.170 0.120 205 7450 ---- 0.180 ---- 0.180 0.170 0.100 0.070 200 7475 ---- 0.100 ---- 0.100 0.100 0.060 0.040 7500 0.045 0.045 0.045 0.045 0.050 0.025 1 0.025 7525 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 2 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 100 7275 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7300 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7325 ---- ---- 0.030 0.030 0.030 -0.090 0.120 7350 ---- ---- 0.050 0.050 0.050 -0.140 0.190 7375 ---- ---- 0.090 0.090 0.090 -0.190 0.280 7400 ---- ---- 0.140 0.140 0.150 -0.260 0.410 4 4 7425 ---- ---- 0.230 0.230 0.240 -0.330 0.570 7450 ---- ---- 0.360 0.360 0.370 -0.400 0.770 7475 ---- ---- 0.530 0.530 0.540 -0.450 0.990 7500 ---- ---- 0.740 0.740 0.750 -0.470 1.220 7525 ---- ---- 0.960 0.960 0.970 -0.490 1.460 7550 ---- ---- 1.200 1.200 1.210 -0.500 1.710 7575 ---- ---- 1.440 1.440 1.450 -0.500 1.950 7600 ---- ---- 1.690 1.690 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.500 2.700 7675 ---- ---- 2.440 2.440 2.450 -0.500 2.950 7700 ---- ---- 2.690 2.690 2.700 -0.490 3.190 7750 ---- ---- 3.190 3.190 3.200 -0.490 3.690 7800 ---- ---- 3.680 3.680 3.700 -0.490 4.190 7850 ---- ---- 4.180 4.180 4.190 -0.500 4.690 7900 ---- ---- 4.680 4.680 4.690 -0.500 5.190 7950 ---- ---- 5.180 5.180 5.190 -0.500 5.690 8000 ---- ---- 5.680 5.680 5.690 -0.500 6.190 8050 ---- ---- 6.180 6.180 6.190 -0.500 6.690 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.300 ---- 6.300 6.290 0.510 5.780 6850 ---- 5.800 ---- 5.800 5.790 0.500 5.290 6900 ---- 5.300 ---- 5.300 5.290 0.500 4.790 6950 ---- 4.800 ---- 4.800 4.790 0.500 4.290 7000 ---- 4.300 ---- 4.300 4.290 0.500 3.790 7050 ---- 3.800 ---- 3.800 3.790 0.500 3.290 7100 ---- 3.310 ---- 3.310 3.290 0.490 2.800 7150 ---- 2.810 ---- 2.810 2.800 0.490 2.310 7175 ---- 2.560 ---- 2.560 2.550 0.490 2.060 7200 ---- 2.320 ---- 2.320 2.300 0.480 1.820 7225 ---- 2.070 ---- 2.070 2.060 0.470 1.590 7250 ---- 1.820 ---- 1.820 1.810 0.450 1.360 7275 ---- 1.580 ---- 1.580 1.570 0.430 1.140 7300 ---- 1.350 ---- 1.350 1.340 0.410 0.930 7325 ---- 1.120 ---- 1.120 1.110 0.370 0.740 7350 ---- 0.910 ---- 0.910 0.900 0.330 0.570 7375 ---- 0.710 ---- 0.710 0.700 0.280 0.420 7400 ---- 0.530 ---- 0.530 0.520 0.230 0.290 10 10 7425 ---- 0.380 ---- 0.380 0.370 0.170 0.200 200 200 7450 ---- 0.260 ---- 0.260 0.260 0.130 0.130 7475 ---- 0.170 ---- 0.170 0.170 0.090 0.080 7500 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7525 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7550 ---- 0.030 ---- 0.030 0.035 0.015 0.020 10 7575 ---- ---- ---- ---- 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7200 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7225 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7250 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7275 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7300 ---- ---- 0.045 0.045 0.040 -0.090 0.130 7325 ---- ---- 0.070 0.070 0.060 -0.130 0.190 7350 0.160 0.160 0.100 0.100 0.100 -0.170 10 0.270 393 7375 ---- ---- 0.150 0.150 0.150 -0.220 0.370 20 7400 ---- ---- 0.220 0.220 0.220 -0.270 0.490 7425 ---- ---- 0.320 0.320 0.330 -0.320 0.650 77 216 7450 ---- ---- 0.440 0.440 0.460 -0.370 0.830 7475 ---- ---- 0.600 0.600 0.620 -0.410 1.030 7500 ---- ---- 0.790 0.790 0.800 -0.450 1.250 7525 ---- ---- 1.000 1.000 1.010 -0.470 1.480 7550 ---- ---- 1.220 1.220 1.230 -0.480 1.710 7575 ---- ---- 1.450 1.450 1.460 -0.500 1.960 7600 ---- ---- 1.700 1.700 1.700 -0.500 2.200 7625 ---- ---- 1.940 1.940 1.950 -0.500 2.450 7650 ---- ---- 2.190 2.190 2.200 -0.490 2.690 7675 ---- ---- 2.440 2.440 2.440 -0.500 2.940 7700 ---- ---- 2.680 2.680 2.690 -0.500 3.190 7750 ---- ---- 3.180 3.180 3.190 -0.500 3.690 7800 ---- ---- 3.680 3.680 3.690 -0.500 4.190 7850 ---- ---- 4.180 4.180 4.190 -0.500 4.690 7900 ---- ---- 4.680 4.680 4.690 -0.500 5.190 7950 ---- ---- 5.180 5.180 5.190 -0.500 5.690 8000 ---- ---- 5.680 5.680 5.690 -0.490 6.180 8050 ---- ---- 6.170 6.170 6.190 -0.490 6.680 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 5.220 ---- 5.220 5.160 0.350 4.810 10750 ---- 4.730 ---- 4.730 4.670 0.350 4.320 10800 ---- 4.230 ---- 4.230 4.170 0.340 3.830 10850 ---- 3.740 ---- 3.740 3.680 0.320 3.360 10900 ---- 3.260 ---- 3.260 3.200 0.310 2.890 10950 ---- 2.790 ---- 2.790 2.730 0.290 2.440 11000 ---- 2.330 ---- 2.330 2.280 0.270 2.010 11050 ---- 1.900 ---- 1.900 1.850 0.230 1.620 11100 ---- 1.500 ---- 1.500 1.460 0.200 1.260 11150 ---- 1.150 ---- 1.150 1.120 0.160 0.960 11200 ---- 0.850 0.690 0.690 0.830 0.120 0.710 11250 ---- 0.610 ---- 0.610 0.600 0.090 0.510 11300 ---- 0.420 ---- 0.420 0.420 0.060 0.360 11350 ---- 0.290 ---- 0.290 0.280 0.030 0.250 11400 ---- 0.190 ---- 0.190 0.190 0.020 0.170 11450 ---- ---- ---- ---- 0.130 0.010 0.120 11500 ---- ---- ---- ---- 0.090 0.010 0.080 11550 ---- ---- ---- ---- 0.060 0.010 0.050 11600 ---- ---- ---- ---- 0.040 0.005 0.035 11650 ---- ---- ---- ---- 0.025 0.000 0.025 11700 ---- ---- ---- ---- 0.015 0.000 0.015 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.015 -0.015 0.030 10850 ---- ---- 0.040 0.040 0.025 -0.025 0.050 10900 ---- ---- 0.050 0.050 0.040 -0.040 0.080 10950 ---- ---- 0.070 0.070 0.070 -0.060 0.130 11000 ---- ---- 0.120 0.120 0.110 -0.090 0.200 11050 ---- ---- 0.190 0.190 0.180 -0.130 0.310 11100 ---- ---- 0.300 0.300 0.300 -0.150 0.450 11150 ---- ---- 0.450 0.450 0.450 -0.200 0.650 1 11200 ---- ---- 0.650 0.650 0.660 -0.230 0.890 11250 ---- ---- 0.920 0.920 0.930 -0.260 1.190 11300 ---- ---- 1.230 1.230 1.240 -0.300 1.540 11350 ---- ---- 1.580 1.580 1.610 -0.320 1.930 11400 ---- ---- 1.980 1.980 2.020 -0.330 2.350 11450 ---- ---- 2.400 2.400 2.450 -0.340 2.790 11500 ---- ---- 2.850 2.850 2.910 -0.340 3.250 11550 ---- ---- 3.320 3.320 3.380 -0.350 3.730 11600 ---- ---- 3.800 3.800 3.860 -0.350 4.210 11650 ---- ---- 4.290 4.290 4.340 -0.360 4.700 11700 ---- ---- 4.780 4.780 4.830 -0.360 5.190 11750 ---- ---- 5.270 5.270 5.330 -0.350 5.680 11800 ---- ---- 5.770 5.770 5.820 -0.360 6.180 11850 ---- ---- 6.260 6.260 6.320 -0.350 6.670 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.230 ---- 5.230 5.170 0.360 4.810 10750 ---- 4.730 ---- 4.730 4.670 0.360 4.310 10800 ---- 4.230 ---- 4.230 4.170 0.360 3.810 10850 ---- 3.730 ---- 3.730 3.670 0.360 3.310 10900 ---- 3.230 ---- 3.230 3.170 0.350 2.820 10950 ---- 2.730 ---- 2.730 2.670 0.350 2.320 11000 ---- 2.230 ---- 2.230 2.170 0.330 1.840 11050 ---- 1.740 ---- 1.740 1.690 0.310 1.380 11100 ---- 1.270 ---- 1.270 1.220 0.260 0.960 11150 ---- 0.830 ---- 0.830 0.790 0.180 0.610 2 11200 ---- 0.480 0.340 0.340 0.450 0.100 0.350 11250 0.150 0.230 0.150 0.230 0.220 0.040 10 0.180 2 2 11300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 51 11350 0.035 0.035 0.035 0.035 0.040 0.000 6 0.040 11400 ---- ---- ---- ---- 0.015 0.000 0.015 11450 ---- ---- ---- ---- 0.005 0.000 0.005 5 11500 ---- ---- ---- ---- -0.005 0.005 19 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 7 11650 ---- ---- ---- ---- 0.000 CAB 69 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- ---- 4.990 5.280 ---- ---- 10850 ---- ---- ---- 4.510 4.790 ---- ---- 10900 ---- ---- ---- 4.040 4.310 ---- ---- 10950 ---- ---- ---- 3.580 3.840 ---- ---- 11000 ---- ---- ---- 3.140 3.390 ---- ---- 11050 ---- ---- ---- 2.720 2.950 ---- ---- 11100 ---- ---- ---- 2.320 2.530 ---- ---- 11150 ---- ---- ---- 1.960 2.140 ---- ---- 11200 ---- ---- ---- 1.630 1.790 ---- ---- 11250 ---- ---- ---- 1.330 1.460 ---- ---- 11300 ---- ---- ---- 1.030 1.170 ---- ---- 11350 ---- ---- ---- 0.820 0.930 ---- ---- 11400 ---- ---- ---- 0.650 0.730 ---- ---- 11450 ---- ---- ---- 0.510 0.570 ---- ---- 11500 ---- ---- ---- 0.400 0.440 ---- ---- 11550 ---- ---- ---- 0.310 0.330 ---- ---- 11600 ---- ---- ---- 0.240 0.250 ---- ---- 11650 ---- ---- ---- 0.190 0.190 ---- ---- 11700 ---- ---- ---- 0.150 0.140 ---- ---- 11750 ---- ---- ---- 0.120 0.110 ---- ---- 11800 ---- ---- ---- 0.090 0.080 ---- ---- 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- -0.010 0.010 11000 ---- ---- ---- ---- 0.005 -0.020 0.025 64 11050 ---- ---- 0.025 0.025 0.015 -0.045 0.060 11100 ---- ---- 0.050 0.050 0.050 -0.090 0.140 4 236 11150 ---- ---- 0.130 0.130 0.120 -0.170 0.290 200 667 11200 ---- ---- 0.280 0.280 0.280 -0.250 0.530 100 619 11250 ---- ---- 0.540 0.540 0.550 -0.320 0.870 44 11300 ---- ---- 0.890 0.890 0.930 -0.340 1.270 11350 ---- ---- 1.320 1.320 1.370 -0.350 1.720 11400 ---- ---- 1.790 1.790 1.840 -0.360 2.200 11450 ---- ---- 2.280 2.280 2.330 -0.360 2.690 11500 ---- ---- 2.770 2.770 2.830 -0.350 3.180 11550 ---- ---- 3.270 3.270 3.330 -0.350 3.680 11600 ---- ---- 3.770 3.770 3.830 -0.350 4.180 11650 ---- ---- 4.270 4.270 4.330 -0.350 4.680 11700 ---- ---- 4.770 4.770 4.830 -0.350 5.180 11750 ---- ---- 5.270 5.270 5.330 -0.350 5.680 11800 ---- ---- 5.770 5.770 5.830 -0.350 6.180 11850 ---- ---- 6.270 6.270 6.330 -0.350 6.680 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- 0.050 0.030 ---- ---- 10850 ---- ---- ---- 0.050 0.045 ---- ---- 10900 ---- ---- ---- 0.070 0.060 ---- ---- 10950 ---- ---- ---- 0.100 0.090 ---- ---- 11000 ---- ---- ---- 0.140 0.130 ---- ---- 11050 ---- ---- ---- 0.200 0.190 ---- ---- 11100 ---- ---- ---- 0.280 0.270 ---- ---- 11150 ---- ---- ---- 0.380 0.380 ---- ---- 11200 ---- ---- ---- 0.510 0.520 ---- ---- 11250 ---- ---- ---- 0.680 0.690 ---- ---- 11300 ---- ---- ---- 0.890 0.900 ---- ---- 11350 ---- ---- ---- 1.170 1.160 ---- ---- 11400 ---- ---- ---- 1.460 1.460 ---- ---- 11450 ---- ---- ---- 1.780 1.790 ---- ---- 11500 ---- ---- ---- 2.140 2.160 ---- ---- 11550 ---- ---- ---- 2.530 2.560 ---- ---- 11600 ---- ---- ---- 2.940 2.970 ---- ---- 11650 ---- ---- ---- 3.370 3.410 ---- ---- 11700 ---- ---- ---- 3.810 3.860 ---- ---- 11750 ---- ---- ---- 4.270 4.320 ---- ---- 11800 ---- ---- ---- 4.740 4.790 ---- ---- 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 5.220 ---- 5.220 5.160 0.350 4.810 10750 ---- 4.720 ---- 4.720 4.660 0.350 4.310 10800 ---- 4.230 ---- 4.230 4.160 0.340 3.820 10850 ---- 3.730 ---- 3.730 3.670 0.340 3.330 10900 ---- 3.240 ---- 3.240 3.180 0.340 2.840 10950 ---- 2.750 ---- 2.750 2.690 0.320 2.370 11000 ---- 2.270 ---- 2.270 2.220 0.310 1.910 11050 ---- 1.810 ---- 1.810 1.760 0.270 1.490 11100 ---- 1.380 ---- 1.380 1.340 0.230 1.110 11150 ---- 1.000 ---- 1.000 0.970 0.170 0.800 11200 ---- 0.690 0.530 0.530 0.670 0.130 0.540 11250 ---- 0.440 ---- 0.440 0.430 0.070 0.360 11300 ---- 0.270 ---- 0.270 0.270 0.040 0.230 1 11350 0.120 0.160 0.120 0.160 0.160 0.020 5 0.140 33 11400 ---- ---- ---- ---- 0.090 0.010 0.080 11450 ---- ---- ---- ---- 0.050 0.000 0.050 11500 ---- ---- ---- ---- 0.030 0.000 0.030 11550 ---- ---- ---- ---- 0.015 0.000 0.015 11600 ---- ---- ---- ---- 0.010 0.000 0.010 1 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- -0.010 0.010 10850 ---- ---- ---- ---- 0.005 -0.015 0.020 10900 ---- ---- 0.030 0.030 0.010 -0.025 0.035 10950 ---- ---- 0.035 0.035 0.025 -0.035 0.060 11000 ---- ---- 0.050 0.050 0.050 -0.050 0.100 11050 ---- ---- 0.100 0.100 0.100 -0.080 0.180 11100 ---- ---- 0.170 0.170 0.180 -0.120 0.300 11150 ---- ---- 0.290 0.290 0.300 -0.180 0.480 50 50 11200 ---- ---- 0.480 0.480 0.500 -0.230 0.730 11250 ---- ---- 0.750 0.750 0.760 -0.280 1.040 11300 ---- ---- 1.070 1.070 1.100 -0.320 1.420 65 11350 ---- ---- 1.450 1.450 1.490 -0.340 1.830 11400 ---- ---- 1.870 1.870 1.920 -0.350 2.270 11450 ---- ---- 2.330 2.330 2.380 -0.350 2.730 11500 ---- ---- 2.800 2.800 2.860 -0.350 3.210 11550 ---- ---- 3.290 3.290 3.340 -0.350 3.690 11600 ---- ---- 3.780 3.780 3.830 -0.360 4.190 11650 ---- ---- 4.270 4.270 4.330 -0.350 4.680 11700 ---- ---- 4.770 4.770 4.830 -0.350 5.180 11750 ---- ---- 5.270 5.270 5.320 -0.350 5.670 11800 ---- ---- 5.760 5.760 5.820 -0.350 6.170 11850 ---- ---- 6.260 6.260 6.320 -0.350 6.670 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 20.160 ---- 20.160 20.100 0.360 19.740 09300 ---- 19.160 ---- 19.160 19.100 0.360 18.740 09400 ---- 18.170 ---- 18.170 18.110 0.360 17.750 09500 ---- 17.170 ---- 17.170 17.110 0.360 16.750 09600 ---- 16.170 ---- 16.170 16.110 0.360 15.750 09650 ---- 15.680 ---- 15.680 15.620 0.360 15.260 09700 ---- 15.180 ---- 15.180 15.120 0.360 14.760 09750 ---- 14.680 ---- 14.680 14.620 0.360 14.260 09800 ---- 14.180 ---- 14.180 14.120 0.360 13.760 09850 ---- 13.680 ---- 13.680 13.620 0.360 13.260 09900 ---- 13.180 ---- 13.180 13.120 0.350 12.770 09950 ---- 12.690 ---- 12.690 12.630 0.360 12.270 10000 ---- 12.190 ---- 12.190 12.130 0.360 11.770 10050 ---- 11.690 ---- 11.690 11.630 0.360 11.270 10100 ---- 11.190 ---- 11.190 11.130 0.360 10.770 10150 ---- 10.690 ---- 10.690 10.630 0.350 10.280 10200 ---- 10.200 ---- 10.200 10.130 0.350 9.780 10250 ---- 9.700 ---- 9.700 9.640 0.360 9.280 10300 ---- 9.200 ---- 9.200 9.140 0.360 8.780 10350 ---- 8.700 ---- 8.700 8.640 0.360 8.280 10400 ---- 8.200 ---- 8.200 8.140 0.360 7.780 10450 ---- 7.710 ---- 7.710 7.640 0.350 7.290 10500 ---- 7.210 ---- 7.210 7.150 0.360 6.790 10550 ---- 6.710 ---- 6.710 6.650 0.350 6.300 10600 ---- 6.220 ---- 6.220 6.150 0.350 5.800 10650 ---- 5.720 ---- 5.720 5.660 0.350 5.310 10700 ---- 5.230 ---- 5.230 5.160 0.340 4.820 13 10750 ---- 4.740 ---- 4.740 4.670 0.330 4.340 10800 ---- 4.250 ---- 4.250 4.190 0.330 3.860 130 10850 ---- 3.770 ---- 3.770 3.710 0.320 3.390 1 10900 ---- 3.290 ---- 3.290 3.240 0.310 2.930 1 10950 ---- 2.840 ---- 2.840 2.780 0.280 2.500 5 11000 ---- 2.400 ---- 2.400 2.350 0.260 2.090 211 11050 ---- 1.990 ---- 1.990 1.940 0.230 1.710 4 11100 ---- 1.610 ---- 1.610 1.570 0.200 1.370 5 5 11150 1.130 1.280 1.100 1.280 1.240 0.160 1 1.080 11 11200 ---- 0.990 0.810 0.810 0.960 0.130 0.830 17 11250 ---- 0.740 0.620 0.620 0.730 0.100 0.630 63 11300 ---- 0.550 ---- 0.550 0.540 0.070 0.470 43 11350 ---- 0.400 ---- 0.400 0.390 0.040 1 0.350 110 11400 0.260 0.280 0.260 0.280 0.280 0.020 1 0.260 1 7 11450 ---- 0.200 ---- 0.200 0.200 0.020 1 0.180 1 11 11500 ---- ---- ---- ---- 0.140 0.010 0.130 4 77 11550 ---- ---- ---- ---- 0.100 0.010 0.090 161 11600 ---- ---- ---- ---- 0.070 0.010 0.060 643 11650 ---- ---- ---- ---- 0.050 0.000 0.050 1 11700 ---- ---- ---- ---- 0.035 0.000 0.035 340 11750 ---- ---- ---- ---- 0.025 -0.005 0.030 1 11800 ---- ---- ---- ---- 0.015 -0.010 0.025 6 11850 ---- ---- ---- ---- 0.010 -0.010 0.020 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 3 12100 ---- ---- ---- ---- -0.005 0.005 4 12200 ---- ---- ---- ---- -0.005 0.005 6 12300 ---- ---- ---- ---- -0.005 0.005 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 20.180 ---- 20.180 20.120 0.340 19.780 09400 ---- 19.180 ---- 19.180 19.130 0.350 18.780 09500 ---- 18.190 ---- 18.190 18.140 0.350 17.790 09600 ---- 17.200 ---- 17.200 17.140 0.340 16.800 09700 ---- 16.210 ---- 16.210 16.150 0.340 15.810 09750 ---- 15.710 ---- 15.710 15.650 0.340 15.310 09800 ---- 15.220 ---- 15.220 15.160 0.350 14.810 09850 ---- 14.720 ---- 14.720 14.660 0.340 14.320 09900 ---- 14.220 ---- 14.220 14.170 0.350 13.820 09950 ---- 13.730 ---- 13.730 13.670 0.340 13.330 10000 ---- 13.230 ---- 13.230 13.170 0.340 12.830 10050 ---- 12.740 ---- 12.740 12.680 0.340 12.340 10100 ---- 12.240 ---- 12.240 12.180 0.340 11.840 10150 ---- 11.750 ---- 11.750 11.680 0.330 11.350 10200 ---- 11.250 ---- 11.250 11.190 0.340 10.850 10250 ---- 10.750 ---- 10.750 10.690 0.330 10.360 10300 ---- 10.260 ---- 10.260 10.200 0.340 9.860 10350 ---- 9.770 ---- 9.770 9.700 0.330 9.370 10400 ---- 9.270 ---- 9.270 9.210 0.330 8.880 10450 ---- 8.780 ---- 8.780 8.720 0.330 8.390 10500 ---- 8.290 ---- 8.290 8.230 0.330 7.900 10550 ---- 7.790 ---- 7.790 7.730 0.320 7.410 10600 ---- 7.300 ---- 7.300 7.250 0.330 6.920 10650 ---- 6.820 ---- 6.820 6.760 0.320 6.440 10700 ---- 6.330 ---- 6.330 6.280 0.320 5.960 10750 ---- 5.850 ---- 5.850 5.800 0.310 5.490 10800 ---- 5.380 ---- 5.380 5.330 0.310 5.020 10850 ---- 4.910 ---- 4.910 4.860 0.290 4.570 10900 ---- 4.460 ---- 4.460 4.400 0.280 4.120 10950 ---- 4.010 ---- 4.010 3.960 0.260 3.700 11000 ---- 3.590 ---- 3.590 3.540 0.250 3.290 11050 ---- 3.180 ---- 3.180 3.130 0.230 2.900 11100 ---- 2.790 ---- 2.790 2.740 0.210 2.530 11150 ---- 2.420 ---- 2.420 2.370 0.180 2.190 11200 ---- 2.090 ---- 2.090 2.040 0.170 1.870 3 11250 ---- 1.780 ---- 1.780 1.730 0.140 1.590 11300 ---- 1.500 1.310 1.310 1.460 0.120 1.340 11350 ---- 1.250 1.090 1.090 1.220 0.100 1.120 11400 ---- 1.040 0.910 0.910 1.020 0.090 0.930 11450 ---- 0.860 0.760 0.760 0.840 0.070 0.770 20 11500 ---- 0.700 ---- 0.700 0.690 0.060 0.630 182 11550 ---- 0.570 ---- 0.570 0.560 0.040 0.520 11600 ---- 0.460 ---- 0.460 0.450 0.020 0.430 1 11650 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1 11700 ---- 0.300 ---- 0.300 0.290 0.010 0.280 364 11750 ---- 0.240 ---- 0.240 0.240 0.010 0.230 11800 ---- ---- ---- ---- 0.190 0.000 0.190 52 11850 ---- ---- ---- ---- 0.150 0.000 0.150 62 11900 ---- ---- ---- ---- 0.120 0.000 0.120 360 11950 ---- ---- ---- ---- 0.100 0.000 0.100 12000 ---- ---- ---- ---- 0.080 0.000 0.080 4 12100 ---- ---- ---- ---- 0.050 0.000 0.050 61 12200 ---- ---- ---- ---- 0.035 0.005 0.030 1 12300 ---- ---- ---- ---- 0.025 0.005 0.020 12400 ---- ---- ---- ---- 0.015 0.005 0.010 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.100 ---- 20.100 20.040 0.340 19.700 09400 ---- 19.110 ---- 19.110 19.050 0.340 18.710 09500 ---- 18.120 ---- 18.120 18.070 0.350 17.720 09600 ---- 17.130 ---- 17.130 17.080 0.350 16.730 09700 ---- 16.140 ---- 16.140 16.090 0.340 15.750 09750 ---- 15.650 ---- 15.650 15.590 0.340 15.250 09800 ---- 15.160 ---- 15.160 15.100 0.340 14.760 09850 ---- 14.660 ---- 14.660 14.610 0.350 14.260 09900 ---- 14.170 ---- 14.170 14.110 0.340 13.770 09950 ---- 13.680 ---- 13.680 13.620 0.340 13.280 10000 ---- 13.180 ---- 13.180 13.130 0.340 12.790 10050 ---- 12.690 ---- 12.690 12.630 0.340 12.290 10100 ---- 12.200 ---- 12.200 12.140 0.340 11.800 10150 ---- 11.710 ---- 11.710 11.650 0.340 11.310 10200 ---- 11.220 ---- 11.220 11.160 0.340 10.820 10250 ---- 10.720 ---- 10.720 10.670 0.340 10.330 10300 ---- 10.230 ---- 10.230 10.180 0.340 9.840 10350 ---- 9.750 ---- 9.750 9.690 0.340 9.350 10400 ---- 9.260 ---- 9.260 9.200 0.330 8.870 10450 ---- 8.770 ---- 8.770 8.720 0.330 8.390 10500 ---- 8.290 ---- 8.290 8.230 0.320 7.910 10550 ---- 7.810 ---- 7.810 7.750 0.320 7.430 10600 ---- 7.330 ---- 7.330 7.280 0.320 6.960 10650 ---- 6.860 ---- 6.860 6.800 0.300 6.500 10700 ---- 6.390 ---- 6.390 6.340 0.300 6.040 10750 ---- 5.930 ---- 5.930 5.880 0.290 5.590 10800 ---- 5.480 ---- 5.480 5.430 0.280 5.150 10850 ---- 5.040 ---- 5.040 4.990 0.270 4.720 10900 4.360 4.610 4.360 4.610 4.560 0.260 1 4.300 10950 ---- 4.190 ---- 4.190 4.140 0.240 3.900 11000 ---- 3.790 ---- 3.790 3.750 0.240 3.510 11050 ---- 3.410 ---- 3.410 3.370 0.220 3.150 11100 ---- 3.050 ---- 3.050 3.000 0.190 2.810 11150 ---- 2.710 ---- 2.710 2.660 0.170 2.490 11200 ---- 2.390 ---- 2.390 2.350 0.160 2.190 11250 ---- 2.090 ---- 2.090 2.050 0.140 1.910 11300 ---- 1.820 1.640 1.640 1.790 0.130 1.660 11350 ---- 1.580 1.420 1.420 1.550 0.110 1.440 8 11400 ---- 1.360 1.230 1.230 1.340 0.090 1.250 11450 ---- 1.170 1.060 1.060 1.150 0.070 1.080 11500 ---- 1.010 0.920 0.920 0.990 0.050 0.940 4 11550 ---- 0.860 0.790 0.790 0.850 0.040 0.810 5 25 11600 ---- 0.730 0.680 0.680 0.720 0.020 0.700 11650 ---- 0.620 0.580 0.580 0.620 0.020 0.600 11700 ---- 0.530 0.500 0.500 0.530 0.020 0.510 4 11750 ---- 0.450 ---- 0.450 0.450 0.020 0.430 11800 ---- 0.380 ---- 0.380 0.380 0.020 0.360 11850 ---- 0.320 ---- 0.320 0.320 0.020 0.300 11900 ---- ---- ---- ---- 0.270 0.010 0.260 11950 ---- ---- ---- ---- 0.230 0.010 0.220 12000 ---- ---- ---- ---- 0.190 0.000 0.190 1 12100 ---- ---- ---- ---- 0.130 0.000 0.130 12200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12300 ---- ---- ---- ---- 0.060 -0.010 0.070 61 12400 ---- ---- ---- ---- 0.045 -0.005 0.050 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 19.950 0.340 19.610 09400 ---- ---- ---- ---- 18.970 0.340 18.630 09500 ---- ---- ---- ---- 17.990 0.350 17.640 09600 ---- ---- ---- ---- 17.000 0.340 16.660 09700 ---- ---- ---- ---- 16.020 0.340 15.680 09750 ---- ---- ---- ---- 15.530 0.340 15.190 09800 ---- ---- ---- ---- 15.040 0.340 14.700 09850 ---- ---- ---- ---- 14.550 0.340 14.210 09900 ---- ---- ---- ---- 14.060 0.340 13.720 09950 ---- ---- ---- ---- 13.580 0.340 13.240 10000 ---- ---- ---- ---- 13.090 0.340 12.750 10050 ---- ---- ---- ---- 12.600 0.340 12.260 10100 ---- ---- ---- ---- 12.110 0.330 11.780 10150 ---- ---- ---- ---- 11.620 0.330 11.290 10200 ---- ---- ---- ---- 11.140 0.330 10.810 10250 ---- ---- ---- ---- 10.650 0.330 10.320 10300 ---- ---- ---- ---- 10.170 0.330 9.840 10350 ---- ---- ---- ---- 9.690 0.330 9.360 10400 ---- ---- ---- ---- 9.210 0.320 8.890 10450 ---- ---- ---- ---- 8.730 0.310 8.420 10500 ---- ---- ---- ---- 8.260 0.310 7.950 10550 ---- ---- ---- ---- 7.790 0.300 7.490 10600 ---- ---- ---- ---- 7.330 0.290 7.040 10650 ---- ---- ---- ---- 6.880 0.290 6.590 10700 ---- ---- ---- ---- 6.430 0.280 6.150 10750 ---- ---- ---- ---- 6.000 0.270 5.730 10800 ---- ---- ---- ---- 5.570 0.260 5.310 10850 ---- ---- ---- ---- 5.150 0.250 4.900 10900 ---- ---- ---- ---- 4.750 0.240 4.510 10950 ---- ---- ---- ---- 4.350 0.220 4.130 10 11000 ---- ---- ---- ---- 3.970 0.210 3.760 10 11050 ---- ---- ---- ---- 3.610 0.200 3.410 11100 ---- ---- ---- ---- 3.270 0.190 3.080 1 2 11150 ---- ---- ---- ---- 2.950 0.180 2.770 11200 ---- 2.650 ---- 2.650 2.650 0.160 2.490 1 11250 ---- 2.400 ---- 2.400 2.360 0.130 2.230 11300 ---- 2.140 1.950 1.950 2.110 0.120 1.990 11350 ---- 1.900 1.730 1.730 1.870 0.100 1.770 48 11400 ---- 1.680 1.540 1.540 1.650 0.080 1.570 50 11450 ---- 1.480 1.360 1.360 1.460 0.070 1.390 11500 ---- 1.310 1.210 1.210 1.290 0.070 1.220 1 11550 ---- 1.150 1.070 1.070 1.140 0.060 1.080 11600 ---- 1.010 0.940 0.940 1.000 0.050 0.950 1 11650 ---- 0.890 ---- 0.890 0.880 0.050 0.830 11700 ---- 0.780 ---- 0.780 0.780 0.050 0.730 11750 ---- 0.680 ---- 0.680 0.680 0.040 0.640 11800 0.550 0.600 0.550 0.600 0.600 0.030 1 0.570 11850 ---- 0.520 ---- 0.520 0.520 0.020 0.500 11900 ---- 0.460 ---- 0.460 0.460 0.020 0.440 11950 ---- 0.400 ---- 0.400 0.400 0.010 0.390 12000 ---- ---- ---- ---- 0.350 0.000 0.350 12 12100 ---- ---- ---- ---- 0.270 0.000 0.270 1 12200 ---- ---- ---- ---- 0.200 -0.010 0.210 12300 ---- ---- ---- ---- 0.150 -0.020 0.170 1 12400 ---- ---- ---- ---- 0.120 -0.010 0.130 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.910 0.350 19.560 09500 ---- ---- ---- ---- 18.940 0.360 18.580 09600 ---- ---- ---- ---- 17.960 0.350 17.610 09700 ---- ---- ---- ---- 16.980 0.350 16.630 09800 ---- ---- ---- ---- 16.010 0.350 15.660 09850 ---- ---- ---- ---- 15.520 0.350 15.170 09900 ---- ---- ---- ---- 15.030 0.340 14.690 09950 ---- ---- ---- ---- 14.550 0.350 14.200 10000 ---- ---- ---- ---- 14.060 0.340 13.720 10050 ---- ---- ---- ---- 13.580 0.350 13.230 10100 ---- ---- ---- ---- 13.100 0.350 12.750 10150 ---- ---- ---- ---- 12.610 0.340 12.270 10200 ---- ---- ---- ---- 12.130 0.340 11.790 57 10250 ---- ---- ---- ---- 11.650 0.340 11.310 10300 ---- ---- ---- ---- 11.180 0.340 10.840 10350 ---- ---- ---- ---- 10.700 0.340 10.360 10400 ---- ---- ---- ---- 10.230 0.340 9.890 10450 ---- ---- ---- ---- 9.760 0.330 9.430 10500 ---- ---- ---- ---- 9.290 0.330 8.960 10550 ---- ---- ---- ---- 8.820 0.320 8.500 10600 ---- ---- ---- ---- 8.360 0.310 8.050 10650 ---- ---- ---- ---- 7.910 0.310 7.600 10700 ---- ---- ---- ---- 7.460 0.300 7.160 10750 ---- ---- ---- ---- 7.020 0.290 6.730 10800 ---- ---- ---- ---- 6.590 0.290 6.300 10850 ---- ---- ---- ---- 6.160 0.270 5.890 10900 ---- ---- ---- ---- 5.750 0.270 5.480 10950 ---- ---- ---- ---- 5.340 0.250 5.090 11000 ---- ---- ---- ---- 4.950 0.240 4.710 11050 ---- ---- ---- ---- 4.570 0.230 4.340 11100 ---- ---- ---- ---- 4.210 0.220 3.990 10 11150 ---- ---- ---- ---- 3.860 0.210 3.650 11200 ---- ---- ---- ---- 3.530 0.190 3.340 11250 ---- ---- ---- ---- 3.220 0.180 3.040 11300 ---- 2.920 ---- 2.920 2.930 0.170 2.760 50 11350 ---- 2.640 ---- 2.640 2.650 0.150 2.500 11400 ---- 2.380 2.200 2.200 2.380 0.140 2.240 11450 ---- 2.150 1.990 1.990 2.140 0.130 2.010 11500 ---- 1.930 1.790 1.790 1.920 0.110 1.810 11550 ---- 1.730 1.610 1.610 1.730 0.100 1.630 11600 ---- 1.550 1.450 1.450 1.550 0.080 1.470 11650 ---- 1.390 1.300 1.300 1.390 0.060 1.330 11700 ---- 1.250 1.170 1.170 1.250 0.060 1.190 11750 ---- 1.110 1.050 1.050 1.120 0.060 1.060 11800 ---- 0.990 ---- 0.990 1.000 0.060 0.940 11850 ---- 0.890 ---- 0.890 0.890 0.050 0.840 11900 ---- 0.790 ---- 0.790 0.800 0.050 0.750 11950 ---- 0.710 ---- 0.710 0.710 0.040 0.670 12000 ---- 0.630 ---- 0.630 0.630 0.030 0.600 12050 ---- 0.560 ---- 0.560 0.560 0.030 0.530 12100 ---- 0.500 ---- 0.500 0.500 0.020 0.480 12200 ---- ---- ---- ---- 0.400 0.010 0.390 12300 ---- ---- ---- ---- 0.320 0.000 0.320 12400 ---- ---- ---- ---- 0.250 -0.010 0.260 12500 ---- ---- ---- ---- 0.200 -0.010 0.210 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.890 0.340 17.550 09700 ---- ---- ---- ---- 16.920 0.340 16.580 09800 ---- ---- ---- ---- 15.950 0.330 15.620 09900 ---- ---- ---- ---- 14.990 0.340 14.650 10000 ---- ---- ---- ---- 14.020 0.330 13.690 10050 ---- ---- ---- ---- 13.540 0.330 13.210 10100 ---- ---- ---- ---- 13.060 0.330 12.730 10150 ---- ---- ---- ---- 12.590 0.330 12.260 10200 ---- ---- ---- ---- 12.110 0.330 11.780 10250 ---- ---- ---- ---- 11.640 0.330 11.310 10300 ---- ---- ---- ---- 11.160 0.320 10.840 10350 ---- ---- ---- ---- 10.700 0.330 10.370 10400 ---- ---- ---- ---- 10.230 0.320 9.910 10450 ---- ---- ---- ---- 9.770 0.320 9.450 10500 ---- ---- ---- ---- 9.310 0.320 8.990 10550 ---- ---- ---- ---- 8.860 0.320 8.540 10600 ---- ---- ---- ---- 8.410 0.310 8.100 10650 ---- ---- ---- ---- 7.970 0.300 7.670 10700 ---- ---- ---- ---- 7.530 0.290 7.240 10750 ---- ---- ---- ---- 7.100 0.280 6.820 10800 ---- ---- ---- ---- 6.680 0.270 6.410 10850 ---- ---- ---- ---- 6.270 0.270 6.000 10900 ---- ---- ---- ---- 5.870 0.260 5.610 10950 ---- ---- ---- ---- 5.470 0.240 5.230 11000 ---- ---- ---- ---- 5.090 0.230 4.860 11050 ---- ---- ---- ---- 4.720 0.220 4.500 11100 ---- ---- ---- ---- 4.370 0.210 4.160 11150 ---- ---- ---- ---- 4.030 0.200 3.830 11200 ---- ---- ---- ---- 3.710 0.190 3.520 2 11250 ---- 3.300 ---- 3.300 3.400 0.160 3.240 11300 ---- 3.110 ---- 3.110 3.110 0.140 2.970 11350 ---- 2.840 2.710 2.710 2.840 0.120 2.720 11400 ---- 2.580 2.410 2.410 2.590 0.110 2.480 11450 ---- 2.350 2.200 2.200 2.350 0.110 2.240 11500 ---- 2.130 2.000 2.000 2.140 0.100 2.040 11550 ---- 1.930 1.820 1.820 1.940 0.090 1.850 11600 ---- 1.750 1.650 1.650 1.760 0.080 1.680 11650 ---- 1.590 1.500 1.500 1.600 0.080 1.520 11700 ---- 1.430 1.360 1.360 1.450 0.070 1.380 11750 ---- 1.300 1.240 1.240 1.320 0.070 1.250 11800 ---- 1.170 ---- 1.170 1.190 0.060 1.130 11850 ---- 1.060 ---- 1.060 1.080 0.050 1.030 11900 ---- 0.960 ---- 0.960 0.980 0.050 0.930 11950 ---- 0.860 ---- 0.860 0.890 0.050 0.840 12000 ---- 0.780 ---- 0.780 0.800 0.040 0.760 12050 ---- 0.700 ---- 0.700 0.730 0.040 0.690 12100 ---- 0.630 ---- 0.630 0.660 0.040 0.620 12200 ---- 0.520 ---- 0.520 0.540 0.030 0.510 12300 ---- ---- ---- ---- 0.440 0.020 0.420 12400 ---- ---- ---- ---- 0.360 0.020 0.340 12500 ---- ---- ---- ---- 0.300 0.020 0.280 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.760 0.350 19.410 09500 ---- ---- ---- ---- 18.790 0.340 18.450 09600 ---- ---- ---- ---- 17.820 0.340 17.480 09700 ---- ---- ---- ---- 16.860 0.340 16.520 09800 ---- ---- ---- ---- 15.900 0.340 15.560 09850 ---- ---- ---- ---- 15.420 0.340 15.080 09900 ---- ---- ---- ---- 14.940 0.340 14.600 09950 ---- ---- ---- ---- 14.460 0.330 14.130 10000 ---- ---- ---- ---- 13.990 0.340 13.650 10050 ---- ---- ---- ---- 13.510 0.330 13.180 10100 ---- ---- ---- ---- 13.040 0.330 12.710 10150 ---- ---- ---- ---- 12.570 0.330 12.240 10200 ---- ---- ---- ---- 12.100 0.330 11.770 1000 10250 ---- ---- ---- ---- 11.630 0.320 11.310 10300 ---- ---- ---- ---- 11.170 0.320 10.850 1000 10350 ---- ---- ---- ---- 10.710 0.320 10.390 10400 ---- ---- ---- ---- 10.250 0.310 9.940 10450 ---- ---- ---- ---- 9.800 0.310 9.490 10500 ---- ---- ---- ---- 9.350 0.310 9.040 10550 ---- ---- ---- ---- 8.910 0.300 8.610 10600 ---- ---- ---- ---- 8.470 0.290 8.180 10650 ---- ---- ---- ---- 8.040 0.290 7.750 10700 ---- ---- ---- ---- 7.610 0.270 7.340 10750 ---- ---- ---- ---- 7.200 0.270 6.930 10800 ---- ---- ---- ---- 6.790 0.260 6.530 10850 ---- ---- ---- ---- 6.390 0.250 6.140 10900 ---- ---- ---- ---- 5.990 0.240 5.750 10950 ---- ---- ---- ---- 5.610 0.230 5.380 11000 ---- ---- ---- ---- 5.240 0.220 5.020 4 11050 ---- ---- ---- ---- 4.890 0.220 4.670 11100 ---- ---- ---- ---- 4.540 0.200 4.340 38 11150 ---- ---- ---- ---- 4.210 0.190 4.020 11200 ---- ---- ---- ---- 3.900 0.190 3.710 1 11250 ---- 3.590 ---- 3.590 3.600 0.170 3.430 11300 ---- 3.310 ---- 3.310 3.320 0.160 3.160 11350 ---- 3.040 ---- 3.040 3.050 0.140 2.910 11400 ---- 2.790 2.630 2.630 2.800 0.120 2.680 1 11450 ---- 2.560 2.420 2.420 2.570 0.110 2.460 1 11500 ---- 2.340 2.220 2.220 2.360 0.110 2.250 3 11550 ---- 2.140 2.030 2.030 2.160 0.100 2.060 11600 ---- 1.960 1.860 1.860 1.970 0.080 1.890 151 11650 ---- 1.790 1.710 1.710 1.810 0.080 1.730 11700 ---- 1.630 1.570 1.570 1.650 0.070 1.580 11750 ---- 1.490 1.440 1.440 1.510 0.060 1.450 11800 ---- 1.360 1.320 1.320 1.380 0.050 1.330 11850 ---- 1.240 1.210 1.210 1.260 0.040 1.220 11900 ---- 1.130 1.110 1.110 1.160 0.040 1.120 11950 ---- 1.030 ---- 1.030 1.060 0.040 1.020 12000 ---- ---- ---- ---- 0.970 0.030 0.940 278 12050 ---- ---- ---- ---- 0.880 0.020 0.860 12100 ---- ---- ---- ---- 0.810 0.020 0.790 12200 ---- ---- ---- ---- 0.680 0.020 0.660 12300 ---- ---- ---- ---- 0.560 0.000 0.560 12400 ---- ---- ---- ---- 0.470 0.000 0.470 114 12500 ---- ---- ---- ---- 0.390 -0.010 0.400 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.890 0.350 13.540 10200 ---- ---- ---- ---- 12.960 0.350 12.610 10300 ---- ---- ---- ---- 12.030 0.340 11.690 10400 ---- ---- ---- ---- 11.120 0.330 10.790 10500 ---- ---- ---- ---- 10.220 0.330 9.890 10550 ---- ---- ---- ---- 9.770 0.320 9.450 10600 ---- ---- ---- ---- 9.340 0.320 9.020 10650 ---- ---- ---- ---- 8.900 0.310 8.590 10700 ---- ---- ---- ---- 8.470 0.300 8.170 10750 ---- ---- ---- ---- 8.050 0.300 7.750 10800 ---- ---- ---- ---- 7.640 0.300 7.340 10850 ---- ---- ---- ---- 7.230 0.290 6.940 10900 ---- ---- ---- ---- 6.830 0.280 6.550 10950 ---- ---- ---- ---- 6.440 0.270 6.170 11000 ---- ---- ---- ---- 6.060 0.260 5.800 11050 ---- ---- ---- ---- 5.690 0.240 5.450 11100 ---- ---- ---- ---- 5.340 0.240 5.100 11150 ---- ---- ---- ---- 4.990 0.230 4.760 11200 ---- ---- ---- ---- 4.650 0.220 4.430 11250 ---- ---- ---- ---- 4.330 0.220 4.110 11300 ---- 3.870 ---- 3.870 4.020 0.200 3.820 11350 ---- 3.720 ---- 3.720 3.730 0.190 3.540 11400 ---- 3.440 ---- 3.440 3.460 0.180 3.280 11450 ---- 3.180 ---- 3.180 3.200 0.140 3.060 11500 ---- 2.930 2.810 2.810 2.950 0.110 2.840 11550 ---- 2.700 2.600 2.600 2.730 0.100 2.630 11600 ---- 2.490 2.400 2.400 2.520 0.090 2.430 11650 ---- 2.290 2.210 2.210 2.320 0.090 2.230 11700 ---- 2.110 2.040 2.040 2.130 0.080 2.050 11750 ---- 1.940 ---- 1.940 1.970 0.090 1.880 11800 ---- 1.790 ---- 1.790 1.810 0.080 1.730 11850 ---- 1.640 ---- 1.640 1.670 0.080 1.590 11900 ---- 1.510 ---- 1.510 1.530 0.060 1.470 11950 ---- 1.390 ---- 1.390 1.410 0.050 1.360 12000 ---- 1.280 ---- 1.280 1.300 0.050 1.250 12050 ---- 1.170 ---- 1.170 1.200 0.040 1.160 12100 ---- 1.080 ---- 1.080 1.100 0.030 1.070 12150 ---- ---- ---- ---- 1.020 0.030 0.990 12200 ---- ---- ---- ---- 0.940 0.030 0.910 12300 ---- ---- ---- ---- 0.800 0.030 0.770 12400 ---- ---- ---- ---- 0.680 0.020 0.660 12500 ---- ---- ---- ---- 0.580 0.020 0.560 12600 ---- ---- ---- ---- 0.490 0.010 0.480 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.870 0.340 13.530 10200 ---- ---- ---- ---- 12.950 0.340 12.610 10300 ---- ---- ---- ---- 12.040 0.330 11.710 10400 ---- ---- ---- ---- 11.140 0.320 10.820 10500 ---- ---- ---- ---- 10.260 0.320 9.940 10550 ---- ---- ---- ---- 9.820 0.310 9.510 10600 ---- ---- ---- ---- 9.400 0.310 9.090 10650 ---- ---- ---- ---- 8.970 0.300 8.670 10700 ---- ---- ---- ---- 8.550 0.300 8.250 10750 ---- ---- ---- ---- 8.140 0.290 7.850 10800 ---- ---- ---- ---- 7.730 0.280 7.450 10850 ---- ---- ---- ---- 7.340 0.280 7.060 10900 ---- ---- ---- ---- 6.950 0.270 6.680 10950 ---- ---- ---- ---- 6.570 0.270 6.300 11000 ---- ---- ---- ---- 6.190 0.250 5.940 11050 ---- ---- ---- ---- 5.830 0.240 5.590 11100 ---- ---- ---- ---- 5.480 0.230 5.250 11150 ---- ---- ---- ---- 5.140 0.220 4.920 11200 ---- ---- ---- ---- 4.820 0.220 4.600 11250 ---- ---- ---- ---- 4.500 0.200 4.300 11300 ---- 4.160 ---- 4.160 4.200 0.190 4.010 11350 ---- 3.900 ---- 3.900 3.910 0.170 3.740 11400 ---- 3.620 ---- 3.620 3.640 0.150 3.490 11450 ---- 3.370 ---- 3.370 3.390 0.130 3.260 11500 ---- 3.120 3.000 3.000 3.140 0.100 3.040 11550 ---- 2.900 2.790 2.790 2.920 0.090 2.830 11600 ---- 2.680 2.590 2.590 2.700 0.080 2.620 11650 ---- 2.480 2.400 2.400 2.510 0.080 2.430 11700 ---- 2.300 2.230 2.230 2.320 0.080 2.240 11750 ---- 2.130 ---- 2.130 2.150 0.080 2.070 11800 ---- 1.970 ---- 1.970 1.990 0.070 1.920 11850 ---- 1.820 ---- 1.820 1.850 0.070 1.780 11900 ---- 1.690 ---- 1.690 1.710 0.060 1.650 11950 ---- 1.560 ---- 1.560 1.590 0.060 1.530 12000 ---- 1.440 ---- 1.440 1.470 0.050 1.420 12050 ---- 1.330 ---- 1.330 1.360 0.040 1.320 12100 ---- 1.240 ---- 1.240 1.270 0.040 1.230 12150 ---- ---- ---- ---- 1.170 0.030 1.140 12200 ---- ---- ---- ---- 1.090 0.030 1.060 12300 ---- ---- ---- ---- 0.940 0.030 0.910 12400 ---- ---- ---- ---- 0.810 0.020 0.790 12500 ---- ---- ---- ---- 0.690 0.010 0.680 12600 ---- ---- ---- ---- 0.600 0.010 0.590 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.500 0.360 19.140 09600 ---- ---- ---- ---- 18.550 0.360 18.190 09700 ---- ---- ---- ---- 17.610 0.360 17.250 09800 ---- ---- ---- ---- 16.670 0.360 16.310 09900 ---- ---- ---- ---- 15.730 0.350 15.380 09950 ---- ---- ---- ---- 15.260 0.350 14.910 10000 ---- ---- ---- ---- 14.800 0.350 14.450 10050 ---- ---- ---- ---- 14.340 0.350 13.990 10100 ---- ---- ---- ---- 13.880 0.350 13.530 10150 ---- ---- ---- ---- 13.420 0.340 13.080 10200 ---- ---- ---- ---- 12.960 0.330 12.630 10250 ---- ---- ---- ---- 12.510 0.330 12.180 10300 ---- ---- ---- ---- 12.060 0.330 11.730 10350 ---- ---- ---- ---- 11.610 0.320 11.290 10400 ---- ---- ---- ---- 11.170 0.320 10.850 10450 ---- ---- ---- ---- 10.730 0.310 10.420 10500 ---- ---- ---- ---- 10.290 0.300 9.990 10550 ---- ---- ---- ---- 9.870 0.310 9.560 10600 ---- ---- ---- ---- 9.440 0.300 9.140 10650 ---- ---- ---- ---- 9.020 0.290 8.730 10700 ---- ---- ---- ---- 8.610 0.290 8.320 10750 ---- ---- ---- ---- 8.200 0.280 7.920 10800 ---- ---- ---- ---- 7.810 0.280 7.530 10850 ---- ---- ---- ---- 7.410 0.260 7.150 10900 ---- ---- ---- ---- 7.030 0.260 6.770 10950 ---- ---- ---- ---- 6.660 0.250 6.410 11000 ---- ---- ---- ---- 6.290 0.240 6.050 11050 ---- ---- ---- ---- 5.940 0.230 5.710 11100 ---- ---- ---- ---- 5.590 0.220 5.370 11150 ---- ---- ---- ---- 5.260 0.220 5.040 11200 ---- ---- ---- ---- 4.940 0.210 4.730 11250 ---- ---- ---- ---- 4.630 0.200 4.430 11300 ---- 4.310 ---- 4.310 4.330 0.190 4.140 11350 ---- 4.030 ---- 4.030 4.050 0.170 3.880 11400 ---- 3.760 ---- 3.760 3.780 0.150 3.630 11450 ---- 3.500 ---- 3.500 3.530 0.130 3.400 11500 ---- 3.260 ---- 3.260 3.290 0.110 3.180 11550 ---- 3.030 2.930 2.930 3.060 0.090 2.970 11600 ---- 2.820 2.730 2.730 2.850 0.080 2.770 11650 ---- 2.620 2.550 2.550 2.660 0.080 2.580 11700 ---- 2.440 2.370 2.370 2.470 0.080 2.390 11750 ---- 2.260 2.210 2.210 2.300 0.080 2.220 11800 ---- 2.100 ---- 2.100 2.130 0.070 2.060 11850 ---- 1.950 ---- 1.950 1.980 0.070 1.910 11900 ---- 1.810 ---- 1.810 1.850 0.080 1.770 11950 ---- 1.690 ---- 1.690 1.720 0.070 1.650 12000 ---- 1.570 ---- 1.570 1.600 0.060 1.540 12050 ---- 1.460 ---- 1.460 1.490 0.060 1.430 12100 ---- 1.350 ---- 1.350 1.390 0.050 1.340 12150 ---- 1.260 ---- 1.260 1.290 0.040 1.250 12200 ---- ---- ---- ---- 1.200 0.030 1.170 12300 ---- ---- ---- ---- 1.040 0.020 1.020 12400 ---- ---- ---- ---- 0.900 0.010 0.890 1 12500 ---- ---- ---- ---- 0.780 0.000 0.780 12600 ---- ---- ---- ---- 0.680 0.000 0.680 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.800 0.350 11.450 10500 ---- ---- ---- ---- 10.930 0.340 10.590 10600 ---- ---- ---- ---- 10.070 0.320 9.750 10700 ---- ---- ---- ---- 9.240 0.310 8.930 10800 ---- ---- ---- ---- 8.430 0.300 8.130 10900 ---- ---- ---- ---- 7.650 0.280 7.370 10950 ---- ---- ---- ---- 7.270 0.280 6.990 11000 ---- ---- ---- ---- 6.900 0.270 6.630 11050 ---- ---- ---- ---- 6.540 0.260 6.280 11100 ---- ---- ---- ---- 6.180 0.250 5.930 11150 ---- ---- ---- ---- 5.840 0.240 5.600 11200 ---- ---- ---- ---- 5.500 0.220 5.280 11250 ---- ---- ---- ---- 5.180 0.220 4.960 11300 ---- ---- ---- ---- 4.870 0.210 4.660 11350 ---- 4.570 ---- 4.570 4.580 0.210 4.370 11400 ---- 4.280 ---- 4.280 4.290 0.190 4.100 11450 ---- 4.010 ---- 4.010 4.030 0.190 3.840 11500 ---- 3.750 ---- 3.750 3.770 0.170 3.600 11550 ---- 3.510 ---- 3.510 3.530 0.160 3.370 11600 ---- 3.280 ---- 3.280 3.310 0.150 3.160 11650 ---- 3.070 ---- 3.070 3.100 0.140 2.960 11700 ---- 2.870 ---- 2.870 2.900 0.120 2.780 11750 ---- 2.680 ---- 2.680 2.710 0.100 2.610 11800 ---- 2.500 ---- 2.500 2.540 0.100 2.440 11850 ---- 2.330 ---- 2.330 2.370 0.080 2.290 11900 ---- 2.180 ---- 2.180 2.210 0.070 2.140 11950 ---- 2.030 ---- 2.030 2.070 0.070 2.000 12000 ---- 1.890 ---- 1.890 1.930 0.060 1.870 12050 ---- 1.770 ---- 1.770 1.810 0.060 1.750 12100 ---- 1.650 ---- 1.650 1.690 0.060 1.630 12150 ---- 1.540 ---- 1.540 1.580 0.050 1.530 12200 ---- ---- ---- ---- 1.470 0.040 1.430 12300 ---- ---- ---- ---- 1.290 0.030 1.260 12400 ---- ---- ---- ---- 1.130 0.030 1.100 12500 ---- ---- ---- ---- 0.990 0.020 0.970 12600 ---- ---- ---- ---- 0.870 0.020 0.850 12700 ---- ---- ---- ---- 0.760 0.010 0.750 CHU MAY24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.110 0.350 9.760 10700 ---- ---- ---- ---- 9.290 0.330 8.960 10800 ---- ---- ---- ---- 8.490 0.310 8.180 10900 ---- ---- ---- ---- 7.720 0.290 7.430 11000 ---- ---- ---- ---- 6.980 0.270 6.710 11050 ---- ---- ---- ---- 6.620 ---- ---- 11100 ---- ---- ---- ---- 6.270 0.250 6.020 11150 ---- ---- ---- ---- 5.940 0.250 5.690 11200 ---- ---- ---- ---- 5.610 0.240 5.370 11250 ---- ---- ---- ---- 5.300 0.230 5.070 11300 ---- ---- ---- ---- 5.000 0.220 4.780 11350 ---- ---- ---- ---- 4.710 0.220 4.490 11400 ---- 4.290 ---- 4.290 4.420 0.200 4.220 11450 ---- 4.030 ---- 4.030 4.160 0.200 3.960 11500 ---- 3.780 ---- 3.780 3.910 0.180 3.730 11550 ---- 3.540 ---- 3.540 3.680 0.160 3.520 11600 ---- 3.320 ---- 3.320 3.460 0.150 3.310 11650 ---- 3.210 ---- 3.210 3.250 0.140 3.110 11700 ---- 3.010 ---- 3.010 3.050 0.130 2.920 11750 ---- 2.820 ---- 2.820 2.860 0.110 2.750 11800 ---- 2.640 ---- 2.640 2.680 0.100 2.580 11850 ---- 2.470 ---- 2.470 2.510 0.090 2.420 11900 ---- 2.310 ---- 2.310 2.350 0.080 2.270 11950 ---- 2.160 ---- 2.160 2.200 0.070 2.130 12000 ---- 2.020 ---- 2.020 2.070 0.080 1.990 12050 ---- 1.890 ---- 1.890 1.940 0.070 1.870 12100 ---- 1.770 ---- 1.770 1.810 0.060 1.750 12150 ---- 1.660 ---- 1.660 1.700 0.060 1.640 12200 ---- 1.550 ---- 1.550 1.590 0.050 1.540 12300 ---- 1.360 ---- 1.360 1.400 0.050 1.350 12400 ---- ---- ---- ---- 1.230 0.040 1.190 12500 ---- 1.050 ---- 1.050 1.080 0.040 1.040 12600 ---- 0.920 ---- 0.920 0.950 0.040 0.910 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.070 0.370 18.700 09700 ---- ---- ---- ---- 18.140 0.360 17.780 09800 ---- ---- ---- ---- 17.220 0.360 16.860 09900 ---- ---- ---- ---- 16.310 0.360 15.950 10000 ---- ---- ---- ---- 15.400 0.360 15.040 10050 ---- ---- ---- ---- 14.950 0.360 14.590 10100 ---- ---- ---- ---- 14.500 0.350 14.150 10150 ---- ---- ---- ---- 14.050 0.350 13.700 10200 ---- ---- ---- ---- 13.600 0.340 13.260 10250 ---- ---- ---- ---- 13.160 0.340 12.820 10300 ---- ---- ---- ---- 12.730 0.340 12.390 10350 ---- ---- ---- ---- 12.290 0.340 11.950 10400 ---- ---- ---- ---- 11.860 0.330 11.530 10450 ---- ---- ---- ---- 11.430 0.330 11.100 10500 ---- ---- ---- ---- 11.010 0.330 10.680 10550 ---- ---- ---- ---- 10.590 0.320 10.270 10600 ---- ---- ---- ---- 10.170 0.310 9.860 10650 ---- ---- ---- ---- 9.760 0.310 9.450 10700 ---- ---- ---- ---- 9.360 0.300 9.060 10750 ---- ---- ---- ---- 8.960 0.290 8.670 10800 ---- ---- ---- ---- 8.570 0.290 8.280 10850 ---- ---- ---- ---- 8.190 0.280 7.910 10900 ---- ---- ---- ---- 7.810 0.270 7.540 10950 ---- ---- ---- ---- 7.440 0.260 7.180 11000 ---- ---- ---- ---- 7.080 0.250 6.830 11050 ---- ---- ---- ---- 6.730 0.240 6.490 11100 ---- ---- ---- ---- 6.390 0.240 6.150 11150 ---- ---- ---- ---- 6.060 0.240 5.820 11200 ---- ---- ---- ---- 5.740 0.240 5.500 11250 ---- ---- ---- ---- 5.430 0.240 5.190 11300 ---- 5.010 ---- 5.010 5.130 0.240 4.890 11350 ---- 4.800 ---- 4.800 4.840 0.240 4.600 11400 ---- 4.520 ---- 4.520 4.560 0.230 4.330 11450 ---- 4.260 ---- 4.260 4.300 0.210 4.090 11500 ---- 4.010 ---- 4.010 4.050 0.180 3.870 11550 ---- 3.770 ---- 3.770 3.820 0.150 3.670 11600 ---- 3.540 3.480 3.480 3.590 0.100 3.490 11650 ---- 3.360 3.280 3.280 3.380 0.080 3.300 11700 ---- 3.160 3.090 3.090 3.180 0.070 3.110 11750 ---- 2.970 2.910 2.910 3.000 0.070 2.930 11800 ---- 2.790 2.740 2.740 2.820 0.070 2.750 11850 ---- 2.620 ---- 2.620 2.650 0.080 2.570 11900 ---- 2.460 ---- 2.460 2.490 0.080 2.410 11950 ---- 2.310 ---- 2.310 2.350 0.090 2.260 12000 ---- 2.160 ---- 2.160 2.210 0.090 2.120 12050 ---- 2.030 ---- 2.030 2.070 0.070 2.000 12100 ---- 1.910 ---- 1.900 1.950 0.070 1.880 12150 ---- 1.790 ---- 1.790 1.830 0.060 1.770 12200 ---- 1.680 ---- 1.680 1.720 0.050 1.670 12300 ---- ---- ---- ---- 1.520 0.040 1.480 12400 ---- ---- ---- ---- 1.340 0.020 1.320 12500 ---- ---- ---- ---- 1.180 0.010 1.170 12600 ---- ---- ---- ---- 1.050 0.010 1.040 12700 ---- ---- ---- ---- 0.920 -0.010 0.930 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.560 0.360 18.200 09800 ---- ---- ---- ---- 17.650 0.350 17.300 09900 ---- ---- ---- ---- 16.750 0.340 16.410 10000 ---- ---- ---- ---- 15.860 0.340 15.520 10100 ---- ---- ---- ---- 14.980 0.330 14.650 10150 ---- ---- ---- ---- 14.550 0.340 14.210 10200 ---- ---- ---- ---- 14.110 0.330 13.780 10250 ---- ---- ---- ---- 13.680 0.330 13.350 10300 ---- ---- ---- ---- 13.260 0.330 12.930 10350 ---- ---- ---- ---- 12.830 0.320 12.510 10400 ---- ---- ---- ---- 12.410 0.320 12.090 10450 ---- ---- ---- ---- 11.990 0.310 11.680 10500 ---- ---- ---- ---- 11.580 0.310 11.270 10550 ---- ---- ---- ---- 11.170 0.310 10.860 10600 ---- ---- ---- ---- 10.770 0.310 10.460 10650 ---- ---- ---- ---- 10.370 0.300 10.070 10700 ---- ---- ---- ---- 9.970 0.290 9.680 10750 ---- ---- ---- ---- 9.580 0.290 9.290 10800 ---- ---- ---- ---- 9.200 0.290 8.910 10850 ---- ---- ---- ---- 8.820 0.280 8.540 10900 ---- ---- ---- ---- 8.450 0.280 8.170 10950 ---- ---- ---- ---- 8.080 0.270 7.810 11000 ---- ---- ---- ---- 7.720 0.260 7.460 11050 ---- ---- ---- ---- 7.370 0.260 7.110 11100 ---- ---- ---- ---- 7.030 0.250 6.780 11150 ---- ---- ---- ---- 6.700 0.250 6.450 11200 ---- ---- ---- ---- 6.380 0.250 6.130 11250 ---- ---- ---- ---- 6.060 0.230 5.830 11300 ---- ---- ---- ---- 5.760 0.230 5.530 11350 ---- ---- ---- ---- 5.470 0.230 5.240 11400 ---- ---- ---- ---- 5.180 0.210 4.970 11450 ---- ---- ---- ---- 4.910 0.210 4.700 11500 ---- ---- ---- ---- 4.650 0.200 4.450 11550 ---- ---- ---- ---- 4.390 0.190 4.200 11600 ---- ---- ---- ---- 4.150 0.180 3.970 11650 ---- ---- ---- ---- 3.930 0.180 3.750 11700 ---- ---- ---- ---- 3.720 0.180 3.540 11750 ---- ---- ---- ---- 3.520 0.170 3.350 11800 ---- ---- ---- ---- 3.320 0.150 3.170 11850 ---- ---- ---- ---- 3.140 0.150 2.990 11900 ---- ---- ---- ---- 2.970 0.150 2.820 11950 ---- ---- ---- ---- 2.810 0.140 2.670 12000 ---- ---- ---- ---- 2.650 0.130 2.520 12050 ---- ---- ---- ---- 2.500 0.120 2.380 12100 ---- ---- ---- ---- 2.360 0.120 2.240 12150 ---- ---- ---- ---- 2.230 0.120 2.110 12200 ---- ---- ---- ---- 2.100 0.110 1.990 12250 ---- ---- ---- ---- 1.980 0.100 1.880 12300 ---- ---- ---- ---- 1.870 0.100 1.770 12400 ---- ---- ---- ---- 1.650 0.080 1.570 12500 ---- ---- ---- ---- 1.470 0.080 1.390 12600 ---- ---- ---- ---- 1.300 0.070 1.230 12700 ---- ---- ---- ---- 1.150 0.070 1.080 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.810 0.320 13.490 10400 ---- ---- ---- ---- 12.980 0.310 12.670 10500 ---- ---- ---- ---- 12.160 0.300 11.860 10600 ---- ---- ---- ---- 11.360 0.290 11.070 10700 ---- ---- ---- ---- 10.580 0.290 10.290 10750 ---- ---- ---- ---- 10.200 0.290 9.910 10800 ---- ---- ---- ---- 9.820 0.280 9.540 10850 ---- ---- ---- ---- 9.450 0.280 9.170 10900 ---- ---- ---- ---- 9.080 0.270 8.810 10950 ---- ---- ---- ---- 8.720 0.270 8.450 11000 ---- ---- ---- ---- 8.360 0.260 8.100 11050 ---- ---- ---- ---- 8.010 0.260 7.750 11100 ---- ---- ---- ---- 7.670 0.250 7.420 11150 ---- ---- ---- ---- 7.340 0.250 7.090 11200 ---- ---- ---- ---- 7.010 0.240 6.770 11250 ---- ---- ---- ---- 6.690 0.230 6.460 11300 ---- ---- ---- ---- 6.390 0.230 6.160 11350 ---- ---- ---- ---- 6.090 0.220 5.870 11400 ---- ---- ---- ---- 5.810 0.220 5.590 11450 ---- ---- ---- ---- 5.530 0.210 5.320 11500 ---- ---- ---- ---- 5.260 0.200 5.060 11550 ---- ---- ---- ---- 5.000 0.200 4.800 11600 ---- ---- ---- ---- 4.750 0.190 4.560 11650 ---- ---- ---- ---- 4.520 0.190 4.330 11700 ---- ---- ---- ---- 4.290 0.180 4.110 11750 ---- ---- ---- ---- 4.080 0.170 3.910 11800 ---- ---- ---- ---- 3.880 0.160 3.720 11850 ---- ---- ---- ---- 3.690 0.160 3.530 11900 ---- ---- ---- ---- 3.510 0.150 3.360 11950 ---- ---- ---- ---- 3.340 0.150 3.190 12000 ---- ---- ---- ---- 3.170 0.140 3.030 12050 ---- ---- ---- ---- 3.020 0.140 2.880 12100 ---- ---- ---- ---- 2.870 0.130 2.740 12150 ---- ---- ---- ---- 2.730 0.130 2.600 12200 ---- ---- ---- ---- 2.600 0.120 2.480 12250 ---- ---- ---- ---- 2.470 0.110 2.360 12300 ---- ---- ---- ---- 2.360 0.120 2.240 12400 ---- ---- ---- ---- 2.130 0.100 2.030 12500 ---- ---- ---- ---- 1.940 0.100 1.840 12600 ---- ---- ---- ---- 1.750 0.080 1.670 12700 ---- ---- ---- ---- 1.590 0.080 1.510 12800 ---- ---- ---- ---- 1.440 0.070 1.370 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.540 0.310 13.230 10500 ---- ---- ---- ---- 12.740 0.300 12.440 10600 ---- ---- ---- ---- 11.950 0.290 11.660 10700 ---- ---- ---- ---- 11.180 0.290 10.890 10800 ---- ---- ---- ---- 10.420 0.270 10.150 10850 ---- ---- ---- ---- 10.050 0.270 9.780 10900 ---- ---- ---- ---- 9.690 0.270 9.420 10950 ---- ---- ---- ---- 9.330 0.270 9.060 11000 ---- ---- ---- ---- 8.980 0.270 8.710 11050 ---- ---- ---- ---- 8.630 0.260 8.370 11100 ---- ---- ---- ---- 8.290 0.260 8.030 11150 ---- ---- ---- ---- 7.950 0.250 7.700 11200 ---- ---- ---- ---- 7.620 0.240 7.380 11250 ---- ---- ---- ---- 7.310 0.240 7.070 11300 ---- ---- ---- ---- 7.000 0.240 6.760 11350 ---- ---- ---- ---- 6.700 0.230 6.470 11400 ---- ---- ---- ---- 6.410 0.220 6.190 11450 ---- ---- ---- ---- 6.120 0.210 5.910 11500 ---- ---- ---- ---- 5.850 0.210 5.640 11550 ---- ---- ---- ---- 5.590 0.210 5.380 11600 ---- ---- ---- ---- 5.330 0.200 5.130 11650 ---- ---- ---- ---- 5.090 0.200 4.890 11700 ---- ---- ---- ---- 4.850 0.180 4.670 11750 ---- ---- ---- ---- 4.630 0.180 4.450 11800 ---- ---- ---- ---- 4.420 0.170 4.250 11850 ---- ---- ---- ---- 4.230 0.170 4.060 11900 ---- ---- ---- ---- 4.040 0.170 3.870 11950 ---- ---- ---- ---- 3.860 0.160 3.700 12000 ---- ---- ---- ---- 3.680 0.150 3.530 12050 ---- ---- ---- ---- 3.520 0.150 3.370 12100 ---- ---- ---- ---- 3.360 0.140 3.220 12150 ---- ---- ---- ---- 3.210 0.140 3.070 12200 ---- ---- ---- ---- 3.060 0.130 2.930 12250 ---- ---- ---- ---- 2.920 0.120 2.800 12300 ---- ---- ---- ---- 2.790 0.120 2.670 12350 ---- ---- ---- ---- 2.660 0.120 2.540 12400 ---- ---- ---- ---- 2.540 0.120 2.420 12500 ---- ---- ---- ---- 2.310 0.110 2.200 12600 ---- ---- ---- ---- 2.100 0.100 2.000 12700 ---- ---- ---- ---- 1.910 0.090 1.820 12800 ---- ---- ---- ---- 1.730 0.080 1.650 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 0.020 0.020 0.020 0.020 0.000 10 CAB 152 10450 ---- ---- ---- ---- -0.005 0.005 9 10500 ---- ---- ---- ---- -0.005 0.005 6 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 11 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 3 10650 ---- ---- ---- ---- 0.005 -0.015 0.020 10700 ---- ---- ---- ---- 0.010 -0.015 0.025 15 10750 ---- ---- ---- ---- 0.020 -0.020 0.040 10800 ---- ---- 0.045 0.045 0.030 -0.030 0.060 5 10850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 10900 ---- ---- 0.080 0.080 0.080 -0.050 0.130 11 10950 ---- ---- 0.130 0.130 0.120 -0.070 0.190 91 11000 ---- ---- 0.190 0.190 0.180 -0.100 0.280 61 11050 ---- ---- 0.280 0.280 0.280 -0.120 0.400 8 11100 ---- ---- 0.400 0.400 0.400 -0.160 0.560 2 5 11150 ---- 0.770 0.560 0.770 0.570 -0.190 0.760 36 11200 ---- ---- 0.770 0.770 0.790 -0.220 1.010 17 11250 ---- ---- 1.050 1.050 1.060 -0.250 1.310 37 11300 ---- ---- 1.350 1.350 1.360 -0.300 1.660 66 11350 ---- ---- 1.690 1.690 1.710 -0.320 2.030 11400 ---- ---- 2.070 2.070 2.100 -0.340 2.440 11450 ---- ---- 2.480 2.480 2.520 -0.340 2.860 11500 ---- ---- 2.910 2.910 2.960 -0.340 3.300 11550 ---- ---- 3.360 3.360 3.420 -0.340 3.760 11600 ---- ---- 3.830 3.830 3.890 -0.340 4.230 11650 ---- ---- 4.310 4.310 4.360 -0.360 4.720 11700 ---- ---- 4.790 4.790 4.850 -0.350 5.200 11750 ---- ---- 5.280 5.280 5.340 -0.350 5.690 11800 ---- ---- 5.770 5.770 5.830 -0.350 6.180 11850 ---- ---- 6.260 6.260 6.320 -0.360 6.680 11900 ---- ---- 6.760 6.760 6.810 -0.360 7.170 12000 ---- ---- 7.750 7.750 7.810 -0.350 8.160 12100 ---- ---- 8.740 8.740 8.800 -0.360 9.160 12200 ---- ---- 9.740 9.740 9.800 -0.350 10.150 12300 ---- ---- 10.730 10.730 10.790 -0.350 11.140 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 31 10100 ---- ---- ---- ---- -0.005 0.005 108 10150 ---- ---- ---- ---- -0.005 0.005 120 10200 ---- ---- ---- ---- -0.005 0.005 130 10250 ---- ---- ---- ---- 0.005 0.000 0.005 74 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 69 10350 ---- ---- ---- ---- 0.005 -0.010 0.015 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 53 10450 ---- ---- ---- ---- 0.010 -0.010 0.020 58 10500 ---- ---- ---- ---- 0.015 -0.015 0.030 2 10550 ---- ---- ---- ---- 0.020 -0.015 0.035 10600 ---- ---- ---- ---- 0.030 -0.015 0.045 1 10650 ---- ---- ---- ---- 0.040 -0.020 0.060 10700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 10750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 10800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 14 10850 ---- ---- 0.130 0.130 0.120 -0.050 0.170 10900 ---- ---- 0.170 0.170 0.170 -0.050 0.220 10950 ---- ---- 0.220 0.220 0.220 -0.070 0.290 11000 ---- ---- 0.290 0.290 0.290 -0.090 0.380 4 11050 ---- ---- 0.370 0.370 0.380 -0.110 0.490 11100 ---- ---- 0.480 0.480 0.490 -0.130 0.620 11150 ---- ---- 0.610 0.610 0.620 -0.150 0.770 11200 ---- 0.960 0.760 0.960 0.780 -0.170 0.950 11250 ---- 1.180 0.950 1.180 0.970 -0.190 1.160 11300 ---- ---- 1.170 1.170 1.190 -0.220 1.410 11350 ---- ---- 1.450 1.450 1.450 -0.230 1.680 11400 ---- ---- 1.740 1.740 1.740 -0.250 1.990 11450 ---- ---- 2.050 2.050 2.060 -0.270 2.330 11500 ---- ---- 2.390 2.390 2.400 -0.290 2.690 11550 ---- ---- 2.760 2.760 2.770 -0.300 3.070 11600 ---- ---- 3.140 3.140 3.160 -0.310 3.470 11650 ---- ---- 3.550 3.550 3.570 -0.320 3.890 11700 ---- ---- 3.960 3.960 4.000 -0.320 4.320 11750 ---- ---- 4.400 4.400 4.440 -0.330 4.770 11800 ---- ---- 4.840 4.840 4.880 -0.340 5.220 11850 ---- ---- 5.300 5.300 5.340 -0.340 5.680 11900 ---- ---- 5.760 5.760 5.810 -0.330 6.140 11950 ---- ---- 6.230 6.230 6.280 -0.330 6.610 12000 ---- ---- 6.710 6.710 6.760 -0.330 7.090 12100 ---- ---- 7.670 7.670 7.730 -0.330 8.060 12200 ---- ---- 8.650 8.650 8.700 -0.330 9.030 40 12300 ---- ---- 9.630 9.630 9.680 -0.330 10.010 10 12400 ---- ---- 10.610 10.610 10.670 -0.330 11.000 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.025 -0.010 0.035 10400 ---- ---- ---- ---- 0.035 -0.010 0.045 10450 ---- ---- ---- ---- 0.045 -0.005 0.050 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 10600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 10650 ---- ---- 0.110 0.110 0.110 -0.030 0.140 10700 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1 10750 ---- ---- 0.170 0.170 0.170 -0.050 0.220 10800 ---- ---- 0.220 0.220 0.220 -0.050 0.270 100 10850 ---- ---- 0.280 0.280 0.270 -0.070 0.340 10900 ---- ---- 0.340 0.340 0.340 -0.070 0.410 10950 ---- ---- 0.420 0.420 0.420 -0.090 0.510 11000 ---- ---- 0.510 0.510 0.510 -0.110 0.620 11050 ---- ---- 0.620 0.620 0.630 -0.120 0.750 11100 ---- ---- 0.750 0.750 0.760 -0.140 0.900 11150 ---- 1.080 0.900 1.080 0.910 -0.160 1.070 11200 ---- 1.280 1.070 1.280 1.090 -0.180 1.270 11250 ---- 1.510 1.270 1.510 1.290 -0.200 1.490 11300 ---- ---- 1.500 1.500 1.520 -0.210 1.730 11350 ---- ---- 1.790 1.790 1.780 -0.220 2.000 8 11400 ---- ---- 2.070 2.070 2.060 -0.240 2.300 11450 ---- ---- 2.380 2.380 2.370 -0.260 2.630 11500 ---- ---- 2.700 2.700 2.700 -0.280 2.980 11550 ---- ---- 3.050 3.050 3.050 -0.300 3.350 11600 ---- ---- 3.420 3.420 3.420 -0.310 3.730 11650 ---- ---- 3.800 3.800 3.810 -0.310 4.120 11700 ---- ---- 4.200 4.200 4.210 -0.320 4.530 11750 ---- ---- 4.610 4.610 4.630 -0.310 4.940 11800 ---- ---- 5.030 5.030 5.060 -0.310 5.370 11850 ---- ---- 5.460 5.460 5.490 -0.320 5.810 11900 ---- ---- 5.900 5.900 5.940 -0.320 6.260 11950 ---- ---- 6.350 6.350 6.390 -0.320 6.710 12000 ---- ---- 6.810 6.810 6.840 -0.330 7.170 12100 ---- ---- 7.730 7.730 7.780 -0.330 8.110 12200 ---- ---- 8.680 8.680 8.720 -0.340 9.060 12300 ---- ---- 9.640 9.640 9.690 -0.330 10.020 12400 ---- ---- 10.610 10.610 10.650 -0.340 10.990 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.005 0.000 0.005 09400 ---- ---- ---- ---- 0.005 0.000 0.005 09500 ---- ---- ---- ---- 0.010 0.005 0.005 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.005 0.010 10 09750 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09850 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10050 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 4 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 4 10200 ---- ---- ---- ---- 0.050 0.000 0.050 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 60 10350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 10450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10 10550 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8 10600 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10650 ---- ---- 0.230 0.230 0.220 -0.050 0.270 10700 ---- ---- 0.280 0.280 0.260 -0.060 0.320 10750 ---- ---- 0.330 0.330 0.320 -0.060 0.380 10800 ---- ---- 0.390 0.390 0.390 -0.070 0.460 2 10850 ---- ---- 0.460 0.460 0.460 -0.080 0.540 1 10900 ---- ---- 0.540 0.540 0.550 -0.090 0.640 10950 ---- ---- 0.640 0.640 0.640 -0.110 0.750 11000 ---- ---- 0.750 0.750 0.760 -0.120 0.880 6 11050 ---- ---- 0.880 0.880 0.890 -0.130 1.020 11100 ---- ---- 1.020 1.020 1.040 -0.140 1.180 4 11150 ---- ---- 1.190 1.190 1.210 -0.160 1.370 11200 ---- 1.580 1.370 1.580 1.400 -0.170 1.570 11250 ---- 1.810 1.580 1.810 1.610 -0.190 1.800 13 11300 ---- ---- 1.810 1.810 1.840 -0.220 2.060 46 11350 ---- ---- 2.110 2.110 2.090 -0.240 2.330 11400 ---- ---- 2.390 2.390 2.370 -0.250 2.620 11450 ---- ---- 2.690 2.690 2.670 -0.260 2.930 11500 ---- ---- ---- ---- 2.990 -0.270 3.260 11550 ---- ---- ---- ---- 3.330 -0.270 3.600 11600 ---- ---- ---- ---- 3.690 -0.280 3.970 11650 ---- ---- ---- ---- 4.060 -0.280 4.340 11700 ---- ---- ---- ---- 4.450 -0.280 4.730 11750 ---- ---- ---- ---- 4.840 -0.300 5.140 11800 ---- ---- ---- ---- 5.250 -0.300 5.550 11850 ---- ---- ---- ---- 5.670 -0.310 5.980 11900 ---- ---- ---- ---- 6.100 -0.310 6.410 11950 ---- ---- ---- ---- 6.530 -0.320 6.850 12000 ---- ---- ---- ---- 6.970 -0.330 7.300 12100 ---- ---- ---- ---- 7.870 -0.340 8.210 12200 ---- ---- ---- ---- 8.790 -0.340 9.130 12300 ---- ---- ---- ---- 9.730 -0.340 10.070 12400 ---- ---- ---- ---- 10.680 -0.340 11.020 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 0.000 0.010 09500 ---- ---- ---- ---- 0.010 0.000 0.010 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 34 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09850 ---- ---- ---- ---- 0.025 -0.005 0.030 09900 ---- ---- ---- ---- 0.030 -0.005 0.035 09950 ---- ---- ---- ---- 0.035 -0.005 0.040 10000 ---- ---- ---- ---- 0.040 -0.005 0.045 10050 ---- ---- ---- ---- 0.045 -0.005 0.050 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10150 ---- ---- ---- ---- 0.060 -0.010 0.070 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10250 ---- ---- ---- ---- 0.080 -0.010 0.090 10300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10350 ---- ---- 0.100 0.100 0.110 -0.010 0.120 10400 ---- ---- 0.120 0.120 0.120 -0.020 0.140 80 10450 ---- ---- 0.140 0.140 0.140 -0.030 0.170 10500 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10550 ---- ---- 0.200 0.200 0.190 -0.030 0.220 10600 ---- ---- 0.230 0.230 0.220 -0.040 0.260 10650 ---- ---- 0.270 0.270 0.260 -0.040 0.300 10700 ---- ---- 0.310 0.310 0.300 -0.050 0.350 10750 ---- ---- 0.360 0.360 0.350 -0.060 0.410 10800 ---- ---- 0.420 0.420 0.410 -0.060 0.470 10850 ---- ---- 0.480 0.480 0.470 -0.080 0.550 10900 ---- ---- 0.560 0.560 0.550 -0.080 0.630 10950 ---- ---- 0.640 0.640 0.630 -0.100 0.730 11000 ---- ---- 0.740 0.740 0.730 -0.110 0.840 11050 ---- ---- 0.850 0.850 0.840 -0.120 0.960 11100 ---- ---- 0.970 0.970 0.970 -0.130 1.100 11150 ---- ---- 1.120 1.120 1.110 -0.140 1.250 11200 ---- ---- 1.270 1.270 1.270 -0.160 1.430 11250 ---- 1.630 1.450 1.630 1.450 -0.170 1.620 11300 ---- 1.840 1.640 1.840 1.650 -0.180 1.830 11350 ---- 2.080 1.860 2.080 1.860 -0.200 2.060 11400 ---- ---- 2.090 2.090 2.090 -0.200 2.290 11450 ---- ---- 2.380 2.380 2.330 -0.220 2.550 11500 ---- ---- 2.670 2.670 2.600 -0.230 2.830 11550 ---- ---- 2.970 2.970 2.900 -0.250 3.150 11600 ---- ---- 3.290 3.290 3.220 -0.260 3.480 11650 ---- ---- ---- ---- 3.550 -0.280 3.830 11700 ---- ---- ---- ---- 3.890 -0.290 4.180 11750 ---- ---- ---- ---- 4.250 -0.290 4.540 11800 ---- ---- ---- ---- 4.620 -0.290 4.910 11850 ---- ---- ---- ---- 5.000 -0.300 5.300 11900 ---- ---- ---- ---- 5.400 -0.300 5.700 11950 ---- ---- ---- ---- 5.800 -0.310 6.110 12000 ---- ---- ---- ---- 6.220 -0.310 6.530 12050 ---- ---- ---- ---- 6.640 -0.310 6.950 12100 ---- ---- ---- ---- 7.070 -0.320 7.390 3 12200 ---- ---- ---- ---- 7.940 -0.340 8.280 12300 ---- ---- ---- ---- 8.840 -0.350 9.190 12400 ---- ---- ---- ---- 9.760 -0.350 10.110 12500 ---- ---- ---- ---- 10.680 -0.360 11.040 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 -0.010 0.025 09700 ---- ---- ---- ---- 0.020 -0.010 0.030 09800 ---- ---- ---- ---- 0.025 -0.015 0.040 09900 ---- ---- ---- ---- 0.035 -0.015 0.050 10000 ---- ---- ---- ---- 0.050 -0.020 0.070 10050 ---- ---- ---- ---- 0.060 -0.020 0.080 10100 ---- ---- ---- ---- 0.070 -0.020 0.090 10150 ---- ---- ---- ---- 0.080 -0.020 0.100 10200 ---- ---- ---- ---- 0.090 -0.020 0.110 10250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10300 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10350 ---- ---- 0.160 0.160 0.140 -0.030 0.170 10400 ---- ---- ---- ---- 0.160 -0.030 0.190 10450 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10500 ---- ---- 0.240 0.240 0.220 -0.030 0.250 10550 ---- ---- 0.280 0.280 0.260 -0.030 0.290 10600 ---- ---- 0.320 0.320 0.300 -0.040 0.340 10650 ---- ---- 0.370 0.370 0.340 -0.050 0.390 10700 ---- ---- 0.420 0.420 0.400 -0.050 0.450 10750 ---- ---- 0.480 0.480 0.460 -0.060 0.520 10800 ---- ---- 0.540 0.540 0.520 -0.080 0.600 10850 ---- ---- 0.620 0.620 0.600 -0.080 0.680 10900 ---- ---- 0.700 0.700 0.680 -0.090 0.770 10950 ---- ---- 0.800 0.800 0.780 -0.100 0.880 11000 ---- ---- 0.900 0.900 0.890 -0.110 1.000 11050 ---- ---- 1.020 1.020 1.010 -0.120 1.130 11100 ---- ---- 1.160 1.160 1.140 -0.140 1.280 1 11150 ---- ---- 1.310 1.310 1.290 -0.150 1.440 11200 ---- 1.630 1.470 1.630 1.460 -0.160 1.620 11250 ---- 1.830 1.650 1.830 1.640 -0.180 1.820 11300 ---- 2.050 1.850 2.050 1.840 -0.200 2.040 11350 ---- ---- 2.070 2.070 2.060 -0.230 2.290 11400 ---- ---- 2.310 2.310 2.290 -0.240 2.530 11450 ---- ---- 2.560 2.560 2.540 -0.240 2.780 11500 ---- ---- 2.880 2.880 2.820 -0.250 3.070 11550 ---- ---- 3.180 3.180 3.110 -0.250 3.360 11600 ---- ---- 3.480 3.480 3.420 -0.260 3.680 11650 ---- ---- ---- ---- 3.740 -0.270 4.010 11700 ---- ---- ---- ---- 4.080 -0.280 4.360 11750 ---- ---- ---- ---- 4.440 -0.280 4.720 11800 ---- ---- ---- ---- 4.800 -0.290 5.090 11850 ---- ---- ---- ---- 5.180 -0.290 5.470 11900 ---- ---- ---- ---- 5.560 -0.300 5.860 11950 ---- ---- ---- ---- 5.960 -0.300 6.260 12000 ---- ---- ---- ---- 6.370 -0.300 6.670 12050 ---- ---- ---- ---- 6.780 -0.310 7.090 12100 ---- ---- ---- ---- 7.200 -0.310 7.510 12200 ---- ---- ---- ---- 8.060 -0.310 8.370 12300 ---- ---- ---- ---- 8.940 -0.310 9.250 12400 ---- ---- ---- ---- 9.830 -0.320 10.150 12500 ---- ---- ---- ---- 10.740 -0.330 11.070 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.015 -0.005 0.020 5 09500 ---- ---- ---- ---- 0.020 -0.005 0.025 25 09600 ---- ---- ---- ---- 0.025 -0.005 0.030 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 5 09800 ---- ---- ---- ---- 0.045 -0.005 0.050 09850 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 09950 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 4 10050 ---- ---- ---- ---- 0.090 -0.010 0.100 10100 ---- ---- ---- ---- 0.100 -0.020 0.120 10150 ---- ---- ---- ---- 0.120 -0.010 0.130 12 10200 ---- ---- ---- ---- 0.130 -0.020 0.150 10250 ---- ---- ---- ---- 0.150 -0.020 0.170 10300 ---- ---- ---- ---- 0.180 -0.020 0.200 10350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 10400 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1 10450 ---- ---- 0.290 0.290 0.260 -0.040 0.300 10500 ---- ---- 0.330 0.330 0.300 -0.040 0.340 13 10550 ---- ---- 0.370 0.370 0.350 -0.040 0.390 10600 ---- ---- 0.420 0.420 0.390 -0.060 0.450 10650 ---- ---- 0.480 0.480 0.450 -0.060 0.510 10700 ---- ---- 0.540 0.540 0.510 -0.070 0.580 10750 ---- ---- 0.610 0.610 0.580 -0.080 0.660 10800 ---- ---- 0.680 0.680 0.660 -0.080 0.740 10850 ---- ---- 0.760 0.760 0.740 -0.100 0.840 10900 ---- ---- 0.860 0.860 0.840 -0.100 0.940 10950 ---- ---- 0.960 0.960 0.940 -0.120 1.060 11000 ---- ---- 1.080 1.080 1.060 -0.120 1.180 1 11050 ---- ---- 1.210 1.210 1.190 -0.130 1.320 11100 ---- ---- 1.350 1.350 1.330 -0.140 1.470 11150 ---- ---- 1.510 1.510 1.490 -0.150 1.640 11200 ---- 1.830 1.680 1.830 1.660 -0.160 1.820 11250 ---- 2.030 1.860 2.030 1.850 -0.170 2.020 11300 ---- 2.260 2.070 2.260 2.050 -0.190 2.240 11350 ---- 2.490 2.290 2.490 2.270 -0.210 2.480 11400 ---- 2.740 2.530 2.740 2.510 -0.210 2.720 11450 ---- ---- 2.780 2.780 2.760 -0.230 2.990 11500 ---- ---- 3.100 3.100 3.030 -0.240 3.270 11550 ---- ---- 3.390 3.390 3.320 -0.250 3.570 11600 ---- ---- 3.690 3.690 3.620 -0.260 3.880 11650 ---- ---- 4.000 4.000 3.940 -0.270 4.210 11700 ---- ---- ---- ---- 4.270 -0.280 4.550 11750 ---- ---- ---- ---- 4.620 -0.280 4.900 11800 ---- ---- ---- ---- 4.980 -0.290 5.270 11850 ---- ---- ---- ---- 5.340 -0.300 5.640 11900 ---- ---- ---- ---- 5.720 -0.310 6.030 11950 ---- ---- ---- ---- 6.110 -0.310 6.420 12000 ---- ---- ---- ---- 6.500 -0.320 6.820 12050 ---- ---- ---- ---- 6.910 -0.320 7.230 12100 ---- ---- ---- ---- 7.320 -0.320 7.640 12200 ---- ---- ---- ---- 8.160 -0.330 8.490 12300 ---- ---- ---- ---- 9.020 -0.340 9.360 12400 ---- ---- ---- ---- 9.900 -0.340 10.240 12500 ---- ---- ---- ---- 10.790 -0.350 11.140 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.110 -0.020 0.130 10200 ---- ---- ---- ---- 0.150 -0.020 0.170 10300 ---- ---- ---- ---- 0.190 -0.030 0.220 10400 ---- ---- ---- ---- 0.250 -0.030 0.280 10500 ---- ---- 0.350 0.350 0.320 -0.040 0.360 10550 ---- ---- 0.390 0.390 0.360 -0.050 0.410 10600 ---- ---- 0.440 0.440 0.400 -0.060 0.460 10650 ---- ---- 0.490 0.490 0.450 -0.060 0.510 10700 ---- ---- 0.530 0.530 0.510 -0.060 0.570 10750 ---- ---- 0.590 0.590 0.570 -0.070 0.640 10800 ---- ---- 0.670 0.670 0.640 -0.080 0.720 10850 ---- ---- 0.750 0.750 0.720 -0.080 0.800 10900 ---- ---- 0.830 0.830 0.800 -0.100 0.900 10950 ---- ---- 0.920 0.920 0.900 -0.100 1.000 11000 ---- ---- 1.030 1.030 1.000 -0.120 1.120 11050 ---- ---- 1.140 1.140 1.120 -0.120 1.240 11100 ---- ---- 1.260 1.260 1.250 -0.130 1.380 11150 ---- ---- 1.400 1.400 1.380 -0.140 1.520 11200 ---- ---- 1.550 1.550 1.530 -0.150 1.680 11250 ---- ---- 1.720 1.720 1.700 -0.150 1.850 11300 ---- 2.040 1.890 2.040 1.870 -0.160 2.030 11350 ---- 2.250 2.090 2.250 2.060 -0.180 2.240 11400 ---- ---- 2.300 2.300 2.270 -0.200 2.470 11450 ---- ---- 2.520 2.520 2.500 -0.230 2.730 11500 ---- ---- 2.760 2.760 2.740 -0.260 3.000 11550 ---- ---- 3.020 3.020 3.000 -0.270 3.270 11600 ---- ---- 3.350 3.350 3.270 -0.280 3.550 11650 ---- ---- 3.640 3.640 3.560 -0.280 3.840 11700 ---- ---- 3.940 3.940 3.860 -0.280 4.140 11750 ---- ---- 4.260 4.260 4.170 -0.290 4.460 11800 ---- ---- ---- ---- 4.500 -0.290 4.790 11850 ---- ---- ---- ---- 4.840 -0.300 5.140 11900 ---- ---- ---- ---- 5.200 -0.300 5.500 11950 ---- ---- ---- ---- 5.560 -0.310 5.870 12000 ---- ---- ---- ---- 5.930 -0.320 6.250 12050 ---- ---- ---- ---- 6.310 -0.330 6.640 12100 ---- ---- ---- ---- 6.710 -0.330 7.040 12150 ---- ---- ---- ---- 7.100 -0.340 7.440 12200 ---- ---- ---- ---- 7.510 -0.340 7.850 12300 ---- ---- ---- ---- 8.340 -0.340 8.680 12400 ---- ---- ---- ---- 9.190 -0.350 9.540 12500 ---- ---- ---- ---- 10.050 -0.360 10.410 12600 ---- ---- ---- ---- 10.940 -0.350 11.290 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.150 -0.030 0.180 10200 ---- ---- ---- ---- 0.190 -0.030 0.220 10300 ---- ---- ---- ---- 0.250 -0.030 0.280 10400 ---- ---- 0.350 0.350 0.320 -0.040 0.360 10500 ---- ---- 0.440 0.440 0.400 -0.050 0.450 10550 ---- ---- 0.480 0.480 0.450 -0.050 0.500 10600 ---- ---- 0.520 0.520 0.500 -0.060 0.560 10650 ---- ---- 0.590 0.590 0.560 -0.060 0.620 10700 ---- ---- 0.650 0.650 0.620 -0.070 0.690 10750 ---- ---- 0.720 0.720 0.690 -0.080 0.770 10800 ---- ---- 0.790 0.790 0.770 -0.080 0.850 10850 ---- ---- 0.880 0.880 0.850 -0.090 0.940 10900 ---- ---- 0.970 0.970 0.950 -0.090 1.040 10950 ---- ---- 1.070 1.070 1.050 -0.100 1.150 11000 ---- ---- 1.180 1.180 1.160 -0.110 1.270 11050 ---- ---- 1.300 1.300 1.280 -0.120 1.400 11100 ---- ---- 1.430 1.430 1.410 -0.130 1.540 11150 ---- ---- 1.570 1.570 1.550 -0.150 1.700 11200 ---- ---- 1.730 1.730 1.710 -0.150 1.860 11250 ---- ---- 1.900 1.900 1.880 -0.160 2.040 11300 ---- ---- 2.080 2.080 2.060 -0.170 2.230 11350 ---- ---- 2.280 2.280 2.250 -0.200 2.450 11400 ---- ---- 2.490 2.490 2.470 -0.210 2.680 11450 ---- ---- 2.720 2.720 2.690 -0.240 2.930 11500 ---- ---- 2.960 2.960 2.930 -0.270 3.200 11550 ---- ---- 3.210 3.210 3.190 -0.280 3.470 11600 ---- ---- 3.540 3.540 3.460 -0.280 3.740 11650 ---- ---- 3.830 3.830 3.740 -0.290 4.030 11700 ---- ---- 4.130 4.130 4.040 -0.290 4.330 11750 ---- ---- 4.440 4.440 4.350 -0.290 4.640 11800 ---- ---- 4.760 4.760 4.680 -0.290 4.970 11850 ---- ---- ---- ---- 5.010 -0.300 5.310 11900 ---- ---- ---- ---- 5.360 -0.300 5.660 11950 ---- ---- ---- ---- 5.720 -0.310 6.030 12000 ---- ---- ---- ---- 6.080 -0.320 6.400 12050 ---- ---- ---- ---- 6.460 -0.320 6.780 12100 ---- ---- ---- ---- 6.840 -0.330 7.170 12150 ---- ---- ---- ---- 7.230 -0.340 7.570 12200 ---- ---- ---- ---- 7.630 -0.340 7.970 12300 ---- ---- ---- ---- 8.440 -0.350 8.790 12400 ---- ---- ---- ---- 9.280 -0.350 9.630 12500 ---- ---- ---- ---- 10.130 -0.360 10.490 12600 ---- ---- ---- ---- 11.000 -0.360 11.360 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.050 0.000 0.050 2 09600 ---- ---- ---- ---- 0.060 -0.010 0.070 09700 ---- ---- ---- ---- 0.080 -0.010 0.090 09800 ---- ---- ---- ---- 0.100 -0.010 0.110 09900 ---- ---- ---- ---- 0.130 -0.010 0.140 09950 ---- ---- ---- ---- 0.140 -0.020 0.160 10000 ---- ---- ---- ---- 0.160 -0.020 0.180 10050 ---- ---- ---- ---- 0.180 -0.020 0.200 10100 ---- ---- ---- ---- 0.200 -0.020 0.220 10150 ---- ---- ---- ---- 0.220 -0.030 0.250 10200 ---- ---- ---- ---- 0.250 -0.030 0.280 2 10250 ---- ---- ---- ---- 0.270 -0.040 0.310 10300 ---- ---- ---- ---- 0.300 -0.040 0.340 10350 ---- ---- ---- ---- 0.340 -0.040 0.380 10400 ---- ---- 0.420 0.420 0.380 -0.050 0.430 10450 ---- ---- 0.460 0.460 0.420 -0.050 0.470 10500 ---- ---- 0.510 0.510 0.460 -0.060 0.520 10550 ---- ---- 0.550 0.550 0.520 -0.060 0.580 10600 ---- ---- 0.610 0.610 0.570 -0.070 0.640 10650 ---- ---- 0.670 0.670 0.630 -0.080 0.710 10700 ---- ---- 0.740 0.740 0.700 -0.080 0.780 10750 ---- ---- 0.810 0.810 0.780 -0.080 0.860 10800 ---- ---- 0.890 0.890 0.860 -0.090 0.950 10850 ---- ---- 0.980 0.980 0.950 -0.100 1.050 10900 ---- ---- 1.070 1.070 1.050 -0.110 1.160 10950 ---- ---- 1.180 1.180 1.160 -0.110 1.270 11000 ---- ---- 1.290 1.290 1.270 -0.130 1.400 11050 ---- ---- 1.420 1.420 1.400 -0.130 1.530 11100 ---- ---- 1.560 1.560 1.530 -0.150 1.680 1 11150 ---- ---- 1.700 1.700 1.680 -0.150 1.830 11200 ---- ---- 1.860 1.860 1.840 -0.160 2.000 11250 ---- ---- 2.040 2.040 2.010 -0.170 2.180 11300 ---- ---- 2.220 2.220 2.190 -0.180 2.370 11350 ---- ---- 2.420 2.420 2.390 -0.200 2.590 11400 ---- ---- 2.630 2.630 2.600 -0.220 2.820 11450 ---- ---- 2.860 2.860 2.830 -0.240 3.070 11500 ---- ---- 3.100 3.100 3.080 -0.260 3.340 11550 ---- ---- 3.360 3.360 3.330 -0.280 3.610 11600 ---- ---- 3.690 3.690 3.600 -0.290 3.890 11650 ---- ---- 3.970 3.970 3.890 -0.280 4.170 11700 ---- ---- 4.270 4.270 4.180 -0.290 4.470 11750 ---- ---- 4.580 4.580 4.490 -0.290 4.780 11800 ---- ---- 4.890 4.890 4.810 -0.290 5.100 11850 ---- ---- ---- ---- 5.140 -0.290 5.430 11900 ---- ---- ---- ---- 5.480 -0.300 5.780 11950 ---- ---- ---- ---- 5.830 -0.300 6.130 12000 ---- ---- ---- ---- 6.200 -0.300 6.500 12050 ---- ---- ---- ---- 6.570 -0.310 6.880 12100 ---- ---- ---- ---- 6.940 -0.320 7.260 12150 ---- ---- ---- ---- 7.330 -0.330 7.660 12200 ---- ---- ---- ---- 7.720 -0.340 8.060 12300 ---- ---- ---- ---- 8.520 -0.350 8.870 12400 ---- ---- ---- ---- 9.350 -0.350 9.700 12500 ---- ---- ---- ---- 10.190 -0.360 10.550 12600 ---- ---- ---- ---- 11.050 -0.370 11.420 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.380 -0.040 0.420 10500 ---- ---- ---- ---- 0.470 -0.050 0.520 10600 ---- ---- 0.620 0.620 0.580 -0.060 0.640 10700 ---- ---- 0.750 0.750 0.710 -0.070 0.780 10800 ---- ---- 0.890 0.890 0.860 -0.090 0.950 10900 ---- ---- 1.070 1.070 1.040 -0.100 1.140 10950 ---- ---- 1.170 1.170 1.130 -0.110 1.240 11000 ---- ---- 1.270 1.270 1.240 -0.120 1.360 11050 ---- ---- 1.390 1.390 1.360 -0.130 1.490 11100 ---- ---- 1.520 1.520 1.480 -0.140 1.620 11150 ---- ---- 1.650 1.650 1.620 -0.150 1.770 11200 ---- ---- 1.800 1.800 1.770 -0.150 1.920 11250 ---- ---- 1.960 1.960 1.920 -0.170 2.090 11300 ---- ---- 2.130 2.130 2.090 -0.180 2.270 11350 ---- ---- 2.320 2.320 2.280 -0.180 2.460 11400 ---- ---- 2.510 2.510 2.470 -0.200 2.670 11450 ---- ---- 2.720 2.720 2.680 -0.210 2.890 11500 ---- ---- 2.950 2.950 2.910 -0.210 3.120 11550 ---- ---- 3.180 3.180 3.150 -0.230 3.380 11600 ---- ---- 3.430 3.430 3.400 -0.250 3.650 11650 ---- ---- 3.760 3.760 3.670 -0.260 3.930 11700 ---- ---- 4.040 4.040 3.950 -0.270 4.220 11750 ---- ---- 4.330 4.330 4.240 -0.290 4.530 11800 ---- ---- 4.630 4.630 4.550 -0.290 4.840 11850 ---- ---- 4.950 4.950 4.860 -0.310 5.170 11900 ---- ---- 5.270 5.270 5.190 -0.310 5.500 11950 ---- ---- ---- ---- 5.520 -0.320 5.840 12000 ---- ---- ---- ---- 5.860 -0.330 6.190 12050 ---- ---- ---- ---- 6.220 -0.330 6.550 12100 ---- ---- ---- ---- 6.580 -0.330 6.910 12150 ---- ---- ---- ---- 6.950 -0.340 7.290 12200 ---- ---- ---- ---- 7.320 -0.350 7.670 12300 ---- ---- ---- ---- 8.100 -0.350 8.450 12400 ---- ---- ---- ---- 8.900 -0.360 9.260 12500 ---- ---- ---- ---- 9.710 -0.380 10.090 12600 ---- ---- ---- ---- 10.550 -0.380 10.930 12700 ---- ---- ---- ---- 11.400 -0.390 11.790 CHU MAY24 CHF/USD Monthly Options PUT 10600 ---- 0.690 ---- ---- 0.650 -0.030 0.680 10700 ---- ---- ---- ---- 0.780 -0.050 0.830 10800 ---- ---- 0.990 0.990 0.940 -0.070 1.010 10900 ---- ---- 1.170 1.170 1.130 -0.090 1.220 11000 ---- ---- 1.390 1.390 1.340 -0.110 1.450 11050 ---- ---- ---- 1.510 1.460 ---- ---- 11100 ---- ---- 1.640 1.640 1.590 -0.130 1.720 11150 ---- ---- 1.780 1.780 1.730 -0.140 1.870 11200 ---- ---- 1.930 1.930 1.880 -0.150 2.030 11250 ---- ---- 2.090 2.090 2.050 -0.160 2.210 11300 ---- ---- 2.270 2.270 2.230 -0.160 2.390 11350 ---- ---- 2.450 2.450 2.410 -0.170 2.580 11400 ---- ---- 2.650 2.650 2.610 -0.180 2.790 11450 ---- 3.020 2.860 3.020 2.820 -0.190 3.010 11500 ---- ---- 3.090 3.090 3.050 -0.210 3.260 11550 ---- ---- 3.330 3.330 3.290 -0.230 3.520 11600 ---- ---- 3.570 3.570 3.550 -0.240 3.790 11650 ---- ---- 4.000 4.000 3.820 -0.250 4.070 11700 ---- ---- 4.280 4.280 4.100 -0.260 4.360 11750 ---- ---- 4.570 4.570 4.390 -0.270 4.660 11800 ---- ---- 4.940 4.940 4.690 -0.280 4.970 11850 ---- ---- 5.190 5.190 5.000 -0.290 5.290 11900 ---- ---- ---- ---- 5.320 -0.300 5.620 11950 ---- ---- ---- ---- 5.650 -0.310 5.960 12000 ---- ---- ---- ---- 5.990 -0.310 6.300 12050 ---- ---- ---- ---- 6.330 -0.320 6.650 12100 ---- ---- ---- ---- 6.690 -0.330 7.020 12150 ---- ---- ---- ---- 7.050 -0.330 7.380 12200 ---- ---- ---- ---- 7.430 -0.330 7.760 12300 ---- ---- ---- ---- 8.190 -0.340 8.530 12400 ---- ---- ---- ---- 8.970 -0.350 9.320 12500 ---- ---- ---- ---- 9.780 -0.350 10.130 12600 ---- ---- ---- ---- 10.610 -0.350 10.960 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.110 -0.020 0.130 09700 ---- ---- ---- ---- 0.140 -0.010 0.150 09800 ---- ---- ---- ---- 0.170 -0.020 0.190 09900 ---- ---- ---- ---- 0.210 -0.020 0.230 10000 ---- ---- ---- ---- 0.250 -0.020 0.270 10050 ---- ---- ---- ---- 0.270 -0.030 0.300 10100 ---- ---- ---- ---- 0.300 -0.030 0.330 10150 ---- ---- ---- ---- 0.330 -0.030 0.360 10200 ---- ---- ---- ---- 0.360 -0.040 0.400 10250 ---- ---- ---- ---- 0.400 -0.040 0.440 10300 ---- ---- ---- ---- 0.440 -0.040 0.480 10350 ---- ---- ---- ---- 0.480 -0.040 0.520 10400 ---- ---- ---- ---- 0.520 -0.050 0.570 10450 ---- ---- ---- ---- 0.570 -0.050 0.620 10500 ---- ---- 0.670 0.670 0.620 -0.060 0.680 10550 ---- ---- 0.730 0.730 0.680 -0.060 0.740 10600 ---- ---- 0.790 0.790 0.740 -0.070 0.810 10650 ---- ---- 0.860 0.860 0.810 -0.070 0.880 10700 ---- ---- 0.930 0.930 0.880 -0.080 0.960 10750 ---- ---- 1.010 1.010 0.960 -0.090 1.050 10800 ---- ---- 1.090 1.090 1.040 -0.100 1.140 10850 ---- ---- 1.190 1.190 1.140 -0.100 1.240 10900 ---- ---- 1.290 1.290 1.240 -0.110 1.350 10950 ---- ---- 1.390 1.390 1.350 -0.120 1.470 11000 ---- ---- 1.510 1.510 1.460 -0.130 1.590 11050 ---- ---- 1.630 1.630 1.590 -0.140 1.730 11100 ---- ---- 1.770 1.770 1.720 -0.150 1.870 11150 ---- ---- 1.910 1.910 1.870 -0.140 2.010 11200 ---- ---- 2.070 2.070 2.020 -0.150 2.170 11250 ---- ---- 2.240 2.240 2.190 -0.140 2.330 11300 ---- 2.520 2.410 2.520 2.370 -0.140 2.510 11350 ---- 2.720 2.600 2.720 2.550 -0.150 2.700 11400 ---- 2.940 2.800 2.940 2.750 -0.160 2.910 11450 ---- 3.160 3.020 3.160 2.970 -0.170 3.140 11500 ---- ---- 3.240 3.240 3.200 -0.200 3.400 11550 ---- ---- 3.480 3.480 3.440 -0.240 3.680 11600 ---- ---- 3.730 3.730 3.690 -0.280 3.970 11650 ---- ---- 4.090 4.090 3.950 -0.310 4.260 11700 ---- ---- 4.360 4.360 4.230 -0.320 4.550 11750 ---- ---- 4.650 4.650 4.520 -0.320 4.840 11800 ---- ---- 4.940 4.940 4.820 -0.310 5.130 11850 ---- ---- 5.250 5.250 5.130 -0.310 5.440 11900 ---- ---- 5.560 5.560 5.450 -0.300 5.750 11950 ---- ---- 5.890 5.890 5.780 -0.300 6.080 12000 ---- ---- ---- ---- 6.110 -0.310 6.420 12050 ---- ---- ---- ---- 6.460 -0.310 6.770 12100 ---- ---- ---- ---- 6.810 -0.320 7.130 12150 ---- ---- ---- ---- 7.170 -0.320 7.490 12200 ---- ---- ---- ---- 7.530 -0.340 7.870 12300 ---- ---- ---- ---- 8.290 -0.350 8.640 12400 ---- ---- ---- ---- 9.060 -0.360 9.420 12500 ---- ---- ---- ---- 9.850 -0.380 10.230 12600 ---- ---- ---- ---- 10.670 -0.390 11.060 12700 ---- ---- ---- ---- 11.500 -0.390 11.890 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.200 -0.020 0.220 09800 ---- ---- ---- ---- 0.240 -0.020 0.260 09900 ---- ---- ---- ---- 0.290 -0.020 0.310 10000 ---- ---- ---- ---- 0.340 -0.030 0.370 10100 ---- ---- ---- ---- 0.410 -0.030 0.440 10150 ---- ---- ---- ---- 0.440 -0.040 0.480 10200 ---- ---- ---- ---- 0.480 -0.040 0.520 10250 ---- ---- ---- ---- 0.520 -0.050 0.570 10300 ---- ---- ---- ---- 0.570 -0.050 0.620 10350 ---- ---- ---- ---- 0.620 -0.050 0.670 10400 ---- ---- ---- ---- 0.670 -0.050 0.720 10450 ---- ---- ---- ---- 0.720 -0.060 0.780 10500 ---- ---- ---- ---- 0.780 -0.070 0.850 10550 ---- ---- ---- ---- 0.850 -0.060 0.910 10600 ---- ---- ---- ---- 0.920 -0.070 0.990 10650 ---- ---- ---- ---- 0.990 -0.070 1.060 10700 ---- ---- ---- ---- 1.070 -0.080 1.150 10750 ---- ---- ---- ---- 1.150 -0.080 1.230 10800 ---- ---- ---- ---- 1.240 -0.090 1.330 10850 ---- ---- ---- ---- 1.330 -0.100 1.430 10900 ---- ---- ---- ---- 1.430 -0.100 1.530 10950 ---- ---- ---- ---- 1.540 -0.100 1.640 11000 ---- ---- ---- ---- 1.650 -0.110 1.760 11050 ---- ---- ---- ---- 1.770 -0.120 1.890 11100 ---- ---- ---- ---- 1.900 -0.130 2.030 11150 ---- ---- ---- ---- 2.040 -0.130 2.170 11200 ---- ---- ---- ---- 2.190 -0.140 2.330 11250 ---- ---- ---- ---- 2.350 -0.140 2.490 11300 ---- ---- ---- ---- 2.520 -0.150 2.670 11350 ---- ---- ---- ---- 2.700 -0.160 2.860 11400 ---- ---- ---- ---- 2.890 -0.160 3.050 11450 ---- ---- ---- ---- 3.090 -0.170 3.260 11500 ---- ---- ---- ---- 3.300 -0.180 3.480 11550 ---- ---- ---- ---- 3.510 -0.190 3.700 11600 ---- ---- ---- ---- 3.750 -0.190 3.940 11650 ---- ---- ---- ---- 3.990 -0.210 4.200 11700 ---- ---- ---- ---- 4.250 -0.220 4.470 11750 ---- ---- ---- ---- 4.530 -0.210 4.740 11800 ---- ---- ---- ---- 4.810 -0.220 5.030 11850 ---- ---- ---- ---- 5.100 -0.230 5.330 11900 ---- ---- ---- ---- 5.400 -0.240 5.640 11950 ---- ---- ---- ---- 5.710 -0.240 5.950 12000 ---- ---- ---- ---- 6.020 -0.260 6.280 12050 ---- ---- ---- ---- 6.350 -0.260 6.610 12100 ---- ---- ---- ---- 6.680 -0.260 6.940 12150 ---- ---- ---- ---- 7.020 -0.270 7.290 12200 ---- ---- ---- ---- 7.360 -0.280 7.640 12250 ---- ---- ---- ---- 7.710 -0.290 8.000 12300 ---- ---- ---- ---- 8.070 -0.290 8.360 12400 ---- ---- ---- ---- 8.810 -0.290 9.100 12500 ---- ---- ---- ---- 9.560 -0.310 9.870 12600 ---- ---- ---- ---- 10.340 -0.310 10.650 12700 ---- ---- ---- ---- 11.130 -0.330 11.460 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.710 -0.050 0.760 10400 ---- ---- ---- ---- 0.820 -0.060 0.880 10500 ---- ---- ---- ---- 0.940 -0.070 1.010 10600 ---- ---- ---- ---- 1.080 -0.070 1.150 10700 ---- ---- ---- ---- 1.240 -0.080 1.320 10750 ---- ---- ---- ---- 1.320 -0.090 1.410 10800 ---- ---- ---- ---- 1.410 -0.090 1.500 10850 ---- ---- ---- ---- 1.510 -0.090 1.600 10900 ---- ---- ---- ---- 1.610 -0.100 1.710 10950 ---- ---- ---- ---- 1.710 -0.110 1.820 11000 ---- ---- ---- ---- 1.830 -0.110 1.940 11050 ---- ---- ---- ---- 1.940 -0.120 2.060 11100 ---- ---- ---- ---- 2.070 -0.120 2.190 11150 ---- ---- ---- ---- 2.210 -0.130 2.340 11200 ---- ---- ---- ---- 2.350 -0.140 2.490 11250 ---- ---- ---- ---- 2.500 -0.140 2.640 11300 ---- ---- ---- ---- 2.670 -0.140 2.810 11350 ---- ---- ---- ---- 2.840 -0.150 2.990 11400 ---- ---- ---- ---- 3.020 -0.160 3.180 11450 ---- ---- ---- ---- 3.210 -0.170 3.380 11500 ---- ---- ---- ---- 3.410 -0.180 3.590 11550 ---- ---- ---- ---- 3.620 -0.180 3.800 11600 ---- ---- ---- ---- 3.840 -0.190 4.030 11650 ---- ---- ---- ---- 4.080 -0.190 4.270 11700 ---- ---- ---- ---- 4.320 -0.200 4.520 11750 ---- ---- ---- ---- 4.580 -0.210 4.790 11800 ---- ---- ---- ---- 4.850 -0.210 5.060 11850 ---- ---- ---- ---- 5.130 -0.220 5.350 11900 ---- ---- ---- ---- 5.410 -0.230 5.640 11950 ---- ---- ---- ---- 5.710 -0.230 5.940 12000 ---- ---- ---- ---- 6.010 -0.240 6.250 12050 ---- ---- ---- ---- 6.330 -0.240 6.570 12100 ---- ---- ---- ---- 6.650 -0.250 6.900 12150 ---- ---- ---- ---- 6.980 -0.260 7.240 12200 ---- ---- ---- ---- 7.310 -0.270 7.580 12250 ---- ---- ---- ---- 7.660 -0.270 7.930 12300 ---- ---- ---- ---- 8.010 -0.270 8.280 12400 ---- ---- ---- ---- 8.730 -0.280 9.010 12500 ---- ---- ---- ---- 9.460 -0.300 9.760 12600 ---- ---- ---- ---- 10.220 -0.300 10.520 12700 ---- ---- ---- ---- 10.990 -0.310 11.300 12800 ---- ---- ---- ---- 11.780 -0.320 12.100 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.960 -0.060 1.020 10500 ---- ---- ---- ---- 1.090 -0.070 1.160 10600 ---- ---- ---- ---- 1.230 -0.080 1.310 10700 ---- ---- ---- ---- 1.390 -0.080 1.470 10800 ---- ---- ---- ---- 1.570 -0.090 1.660 10850 ---- ---- ---- ---- 1.660 -0.100 1.760 10900 ---- ---- ---- ---- 1.760 -0.110 1.870 10950 ---- ---- ---- ---- 1.870 -0.110 1.980 11000 ---- ---- ---- ---- 1.980 -0.110 2.090 11050 ---- ---- ---- ---- 2.100 -0.110 2.210 11100 ---- ---- ---- ---- 2.220 -0.120 2.340 11150 ---- ---- ---- ---- 2.350 -0.130 2.480 11200 ---- ---- ---- ---- 2.490 -0.130 2.620 11250 ---- ---- ---- ---- 2.640 -0.140 2.780 11300 ---- ---- ---- ---- 2.790 -0.150 2.940 11350 ---- ---- ---- ---- 2.960 -0.150 3.110 11400 ---- ---- ---- ---- 3.130 -0.160 3.290 11450 ---- ---- ---- ---- 3.320 -0.160 3.480 11500 ---- ---- ---- ---- 3.510 -0.170 3.680 11550 ---- ---- ---- ---- 3.710 -0.180 3.890 11600 ---- ---- ---- ---- 3.920 -0.180 4.100 11650 ---- ---- ---- ---- 4.140 -0.190 4.330 11700 ---- ---- ---- ---- 4.370 -0.200 4.570 11750 ---- ---- ---- ---- 4.620 -0.200 4.820 11800 ---- ---- ---- ---- 4.870 -0.210 5.080 11850 ---- ---- ---- ---- 5.140 -0.220 5.360 11900 ---- ---- ---- ---- 5.420 -0.220 5.640 11950 ---- ---- ---- ---- 5.700 -0.230 5.930 12000 ---- ---- ---- ---- 6.000 -0.230 6.230 12050 ---- ---- ---- ---- 6.300 -0.240 6.540 12100 ---- ---- ---- ---- 6.600 -0.250 6.850 12150 ---- ---- ---- ---- 6.920 -0.250 7.170 12200 ---- ---- ---- ---- 7.240 -0.250 7.490 12250 ---- ---- ---- ---- 7.560 -0.260 7.820 12300 ---- ---- ---- ---- 7.890 -0.270 8.160 12350 ---- ---- ---- ---- 8.230 -0.270 8.500 12400 ---- ---- ---- ---- 8.570 -0.280 8.850 12500 ---- ---- ---- ---- 9.270 -0.290 9.560 12600 ---- ---- ---- ---- 9.990 -0.300 10.290 12700 ---- ---- ---- ---- 10.730 -0.310 11.040 12800 ---- ---- ---- ---- 11.490 -0.310 11.800 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- ---- ---- .06800A .06940 ---- ---- 10250 ---- .06570B ---- .06570B .06440 +.00200 .06240 10300 ---- .06070B ---- .06070B .05950 +.00210 .05740 10350 ---- .05570B ---- .05570B .05450 +.00210 .05240 10400 ---- .05070B ---- .05070B .04950 +.00200 .04750 10450 ---- .04580B ---- .04580B .04460 +.00210 .04250 10500 ---- .04080B ---- .04080B .03970 +.00210 .03760 10550 ---- .03590B ---- .03590B .03470 +.00190 .03280 10600 ---- .03110B ---- .03110B .02990 +.00180 .02810 10650 ---- .02640B ---- .02640B .02510 +.00150 .02360 10675 ---- ---- ---- .02170A .02280 ---- ---- 10700 ---- .02180B ---- .02180B .02060 +.00130 .01930 10725 ---- ---- ---- .01740A .01850 ---- ---- 10750 ---- .01760B ---- .01760B .01640 +.00110 .01530 10775 ---- .01550B ---- .01550B .01440 +.00090 .01350 10800 ---- .01360B ---- .01360B .01250 +.00080 .01170 10825 ---- .01180B .00990A .00990A .01070 +.00060 .01010 10850 ---- .01020B .00850A .00850A .00910 +.00040 .00870 10875 ---- .00860B .00710A .00710A .00770 +.00040 .00730 4 4 10900 ---- .00720B .00590A .00590A .00640 +.00030 .00610 10925 ---- .00600B .00490A .00600B .00520 +.00020 .00500 10950 ---- .00490B .00400A .00490B .00420 +.00010 .00410 10975 ---- .00390B .00320A .00390B .00340 +.00010 .00330 11000 ---- .00310B ---- .00310B .00270 +.00010 .00260 3 1 11025 ---- .00240B ---- .00240B .00210 .00000 .00210 330 253 11050 ---- .00190B ---- .00190B .00160 .00000 .00160 1 11075 .00120 .00150B .00120 .00120 .00120 -.00010 1 .00130 1 17 11100 ---- .00110B ---- .00110B .00090 -.00010 .00100 109 11125 ---- ---- ---- ---- .00070 -.00010 .00080 4 11150 ---- ---- ---- ---- .00050 -.00010 .00060 1 11175 ---- .00050B ---- .00050B .00040 -.00005 .00045 1 11200 ---- .00040B ---- .00040B .00030 -.00005 .00035 3 11225 ---- ---- ---- ---- .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00020 -.00005 .00025 2 78 11275 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 2 11350 ---- ---- ---- ---- .00010 .00000 .00010 78 11400 ---- ---- ---- ---- .00005 .00000 .00005 2 11450 ---- ---- ---- ---- .00005 .00000 .00005 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 10600 ---- ---- .00040A .00040A .00035 -.00025 .00060 4 10650 .00080 .00080 .00070A .00070A .00060 -.00050 3 .00110 5 5 10675 ---- ---- ---- .00090A .00080 ---- ---- 10700 ---- ---- .00110A .00110A .00110 -.00070 .00180 200 10725 ---- ---- ---- .00150A .00140 ---- ---- 10750 ---- ---- .00190A .00190A .00180 -.00100 .00280 267 10775 ---- ---- .00240A .00240A .00230 -.00110 .00340 10800 ---- ---- .00290A .00290A .00290 -.00130 .00420 10825 ---- ---- .00360A .00360A .00360 -.00150 .00510 79 10850 ---- ---- .00440A .00440A .00450 -.00160 .00610 1 2 10875 .00620 .00620 .00540 .00550B .00560 -.00170 241 .00730 1 10900 ---- ---- .00650A .00650A .00670 -.00190 .00860 3 10925 ---- ---- .00770A .00770A .00810 -.00190 .01000 10950 ---- ---- .00910A .00910A .00960 -.00190 .01150 1 10975 ---- ---- .01060A .01060A .01120 -.00200 .01320 11000 ---- ---- .01230A .01230A .01300 -.00210 .01510 4 11025 ---- ---- .01420A .01420A .01500 -.00200 .01700 11050 ---- ---- .01610A .01610A .01700 -.00200 .01900 11075 ---- ---- .01820A .01820A .01910 -.00210 .02120 17 11100 .02100 .02100 .02030A .02100 .02130 -.00210 1 .02340 1 2 11125 ---- ---- .02250A .02250A .02350 -.00210 .02560 11150 ---- ---- .02480A .02480A .02590 -.00210 .02800 11175 ---- ---- .02720A .02720A .02820 -.00210 .03030 11200 ---- ---- .02950A .02950A .03060 -.00210 .03270 11225 ---- ---- .03190A .03190A .03310 -.00200 .03510 11250 ---- ---- .03440A .03440A .03550 -.00210 .03760 11275 ---- ---- .03680A .03680A .03800 -.00200 .04000 11300 ---- ---- .03920A .03920A .04040 -.00210 .04250 11350 ---- ---- .04420A .04420A .04540 -.00200 .04740 11400 ---- ---- .04910A .04910A .05030 -.00210 .05240 11450 ---- ---- .05410A .05410A .05530 -.00200 .05730 11500 ---- ---- .05910A .05910A .06030 -.00200 .06230 11550 ---- ---- .06400A .06400A .06520 -.00210 .06730 11600 ---- ---- .06900A .06900A .07020 -.00200 .07220 11650 ---- ---- .07400A .07400A .07520 -.00200 .07720 11700 ---- ---- .07900A .07900A .08020 -.00200 .08220 11750 ---- ---- .08400A .08400A .08520 -.00200 .08720 11800 ---- ---- .08900A .08900A .09020 -.00200 .09220 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06810A .06960 ---- ---- 10250 ---- .06580B ---- .06580B .06460 +.00210 .06250 10300 ---- .06080B ---- .06080B .05960 +.00210 .05750 10350 ---- .05580B ---- .05580B .05460 +.00210 .05250 10400 ---- .05080B ---- .05080B .04960 +.00210 .04750 10450 ---- .04580B ---- .04580B .04460 +.00210 .04250 10500 ---- .04080B ---- .04080B .03960 +.00210 .03750 10550 ---- .03580B ---- .03580B .03460 +.00210 .03250 10600 ---- .03080B ---- .03080B .02960 +.00210 .02750 10650 ---- .02580B ---- .02580B .02460 +.00200 .02260 10675 ---- ---- ---- .02070A .02210 ---- ---- 10700 ---- .02080B ---- .02080B .01960 +.00190 .01770 10725 ---- ---- ---- .01580A .01710 ---- ---- 10750 ---- .01600B ---- .01600B .01470 +.00160 .01310 10775 ---- .01360B ---- .01360B .01230 +.00140 .01090 10800 ---- .01130B ---- .01130B .01010 +.00130 .00880 10825 ---- .00920B ---- .00920B .00790 +.00100 .00690 6 6 10850 .00650 .00720B .00520A .00560A .00600 +.00070 1 .00530 10 10 10875 ---- .00540B ---- .00540B .00440 +.00050 .00390 6 6 10900 .00290 .00390B .00270A .00310B .00300 +.00030 3 .00270 8 8 10925 .00200 .00260B .00180A .00260B .00200 +.00010 1 .00190 135 137 10950 .00150 .00160B .00110 .00110 .00120 .00000 17 .00120 125 115 10975 .00070 .00100B .00070 .00070 .00070 -.00010 17 .00080 96 119 11000 .00060 .00060 .00040 .00040A .00040 -.00010 18 .00050 96 148 11025 .00020 .00020 .00020 .00020 .00020 -.00010 12 .00030 86 136 11050 .00015 .00015 .00010 .00010 .00010 -.00005 2 .00015 77 144 11075 ---- ---- ---- ---- .00005 -.00005 .00010 49 11100 .00010 .00010 .00005A .00005A CAB -.00005 3 .00005 50 99 11125 ---- ---- ---- ---- CAB -.00005 .00005 1 45 11150 ---- ---- ---- ---- CAB .00000 CAB 82 11175 ---- ---- ---- ---- CAB .00000 CAB 1 52 11200 ---- ---- ---- ---- CAB .00000 CAB 2 54 11225 ---- ---- ---- ---- CAB .00000 CAB 2 47 11250 ---- ---- ---- ---- CAB .00000 CAB 119 11275 ---- ---- ---- ---- CAB .00000 CAB 40 11300 ---- ---- ---- ---- CAB .00000 CAB 117 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- ---- .06810A .06950 ---- ---- 10300 ---- ---- ---- .06320A .06450 ---- ---- 10350 ---- ---- ---- .05820A .05960 ---- ---- 10400 ---- ---- ---- .05340A .05470 ---- ---- 10450 ---- ---- ---- .04850A .04980 ---- ---- 10500 ---- ---- ---- .04370A .04500 ---- ---- 10550 ---- ---- ---- .03900A .04020 ---- ---- 10600 ---- ---- ---- .03440A .03560 ---- ---- 10650 ---- ---- ---- .03000A .03100 ---- ---- 10700 ---- ---- ---- .02570A .02660 ---- ---- 10725 ---- ---- ---- .02360A .02450 ---- ---- 10750 ---- ---- ---- .02160A .02250 ---- ---- 10775 ---- ---- ---- .01970A .02050 ---- ---- 10800 ---- ---- ---- .01790A .01860 ---- ---- 10825 ---- ---- ---- .01620A .01680 ---- ---- 10850 ---- ---- ---- .01430A .01510 ---- ---- 10875 ---- ---- ---- .01280A .01350 ---- ---- 10900 ---- ---- ---- .01130A .01190 ---- ---- 10925 ---- ---- ---- .01000A .01050 ---- ---- 10950 ---- ---- ---- .00880A .00920 ---- ---- 10975 .00810 .00880B .00810 .00880B .00810 ---- 50 ---- 11000 ---- ---- ---- .00670A .00700 ---- ---- 11025 ---- ---- ---- .00580A .00610 ---- ---- 11050 ---- ---- ---- .00500A .00520 ---- ---- 11075 ---- ---- ---- .00430A .00440 ---- ---- 11100 ---- ---- ---- .00370A .00370 ---- ---- 11125 ---- ---- ---- .00310A .00310 ---- ---- 11150 ---- ---- ---- .00260A .00260 ---- ---- 11200 ---- ---- ---- .00190A .00190 ---- ---- 11250 ---- ---- ---- .00130A .00140 ---- ---- 11300 ---- ---- ---- .00090A .00100 ---- ---- 11350 ---- ---- ---- .00070A .00070 ---- ---- 11400 ---- ---- ---- .00050A .00045 ---- ---- 11450 ---- ---- ---- .00035A .00030 ---- ---- 11500 ---- ---- ---- .00030A .00020 ---- ---- 11550 ---- ---- ---- .00025A .00015 ---- ---- 11600 ---- ---- ---- .00020A .00010 ---- ---- 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 16 10650 ---- ---- ---- ---- CAB -.00005 .00005 2 10675 ---- ---- ---- .00005A CAB ---- ---- 10700 ---- ---- .00010A .00010A .00005 -.00015 .00020 226 264 10725 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- .00015A .00015A .00010 -.00040 .00050 153 364 10775 ---- ---- .00030A .00030A .00025 -.00055 .00080 113 148 10800 .00090 .00090 .00050 .00050 .00045 -.00085 16 .00130 229 239 10825 .00110 .00200B .00090A .00090A .00080 -.00110 17 .00190 86 134 10850 .00200 .00280B .00140A .00140A .00140 -.00130 7 .00270 125 167 10875 ---- ---- .00210A .00210A .00230 -.00150 .00380 97 153 10900 ---- ---- .00310A .00310A .00340 -.00180 .00520 103 464 10925 ---- ---- .00430A .00430A .00490 -.00190 .00680 2 354 10950 ---- ---- .00590A .00590A .00660 -.00210 .00870 8 187 10975 .00920 .00920 .00770A .00850A .00860 -.00210 1 .01070 11 47 11000 ---- ---- .00970A .00970A .01080 -.00210 .01290 7 1208 11025 ---- ---- .01200A .01200A .01310 -.00210 .01520 3 42 11050 ---- ---- .01440A .01440A .01550 -.00210 .01760 2 11075 ---- ---- .01680A .01680A .01790 -.00210 .02000 11100 ---- ---- .01930A .01930A .02040 -.00210 .02250 4 11125 ---- ---- .02170A .02170A .02290 -.00210 .02500 11150 ---- ---- .02420A .02420A .02540 -.00200 .02740 11175 ---- ---- .02670A .02670A .02790 -.00200 .02990 11200 ---- ---- .02920A .02920A .03040 -.00200 .03240 11225 ---- ---- .03170A .03170A .03290 -.00200 .03490 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11275 ---- ---- .03670A .03670A .03790 -.00200 .03990 11300 ---- ---- .03920A .03920A .04040 -.00200 .04240 11350 ---- ---- .04420A .04420A .04540 -.00200 .04740 11400 ---- ---- .04920A .04920A .05040 -.00200 .05240 11450 ---- ---- .05420A .05420A .05540 -.00200 .05740 11500 ---- ---- .05920A .05920A .06040 -.00200 .06240 11550 ---- ---- .06420A .06420A .06540 -.00200 .06740 11600 ---- ---- .06910A .06910A .07040 -.00200 .07240 11650 ---- ---- .07410A .07410A .07540 -.00200 .07740 11700 ---- ---- .07910A .07910A .08040 -.00200 .08240 11750 ---- ---- .08410A .08410A .08540 -.00200 .08740 11800 ---- ---- .08910A .08910A .09040 -.00200 .09240 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00020A .00010 ---- ---- 10350 ---- ---- ---- .00025A .00015 ---- ---- 10400 ---- ---- ---- .00035A .00025 ---- ---- 10450 ---- ---- ---- .00040A .00035 ---- ---- 10500 ---- ---- ---- .00050A .00050 ---- ---- 10550 ---- ---- ---- .00080A .00070 ---- ---- 10600 ---- ---- ---- .00110A .00100 ---- ---- 10650 ---- ---- ---- .00150A .00150 ---- ---- 10700 .00290 .00290 .00210A .00210A .00200 ---- 50 ---- 10725 ---- ---- ---- .00250A .00240 ---- ---- 10750 ---- ---- ---- .00290A .00290 ---- ---- 10775 ---- ---- ---- .00340A .00340 ---- ---- 10800 ---- ---- ---- .00400A .00400 ---- ---- 10825 ---- ---- ---- .00470A .00460 ---- ---- 10850 ---- ---- ---- .00540A .00540 ---- ---- 10875 ---- ---- ---- .00630A .00630 ---- ---- 10900 .00740 .00740 .00740 .00770B .00730 ---- 1 ---- 10925 ---- ---- ---- .00820A .00830 ---- ---- 10950 ---- ---- ---- .00930A .00950 ---- ---- 10975 ---- ---- ---- .01060A .01090 ---- ---- 11000 ---- ---- ---- .01190A .01230 ---- ---- 11025 ---- ---- ---- .01330A .01380 ---- ---- 11050 ---- ---- ---- .01490A .01540 ---- ---- 11075 ---- ---- ---- .01660A .01710 ---- ---- 11100 ---- ---- ---- .01830A .01890 ---- ---- 11125 ---- ---- ---- .02020A .02080 ---- ---- 11150 ---- ---- ---- .02210A .02280 ---- ---- 11200 ---- ---- ---- .02620A .02710 ---- ---- 11250 ---- ---- ---- .03050A .03150 ---- ---- 11300 ---- ---- ---- .03510A .03610 ---- ---- 11350 ---- ---- ---- .03980A .04080 ---- ---- 11400 ---- ---- ---- .04450A .04550 ---- ---- 11450 ---- ---- ---- .04940A .05040 ---- ---- 11500 ---- ---- ---- .05420A .05530 ---- ---- 11550 ---- ---- ---- .05910A .06020 ---- ---- 11600 ---- ---- ---- .06410A .06510 ---- ---- 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06800A .06950 ---- ---- 10250 ---- .06570B ---- .06570B .06450 +.00210 .06240 10300 ---- .06070B ---- .06070B .05950 +.00210 .05740 1 10350 ---- .05570B ---- .05570B .05450 +.00210 .05240 10400 ---- .05070B ---- .05070B .04950 +.00200 .04750 10450 ---- .04580B ---- .04580B .04450 +.00200 .04250 10500 ---- .04080B ---- .04080B .03950 +.00200 .03750 10550 ---- .03580B ---- .03580B .03460 +.00200 .03260 10600 ---- .03090B ---- .03090B .02960 +.00190 .02770 10650 ---- .02600B ---- .02600B .02470 +.00170 .02300 10675 ---- ---- ---- .02110A .02230 ---- ---- 10700 ---- .02120B ---- .02120B .01990 +.00150 .01840 10725 ---- ---- ---- .01650A .01760 ---- ---- 10750 ---- .01670B ---- .01670B .01540 +.00120 .01420 10775 ---- .01450B ---- .01450B .01320 +.00100 .01220 10800 ---- .01240B .01030A .01240B .01120 +.00080 .01040 10825 ---- .01050B .00850A .00850A .00940 +.00070 .00870 10850 ---- .00870B .00700A .00700A .00770 +.00060 1 .00710 3 3 10875 ---- .00710B .00560A .00560A .00620 +.00040 .00580 4 4 10900 ---- .00570B .00440A .00440A .00490 +.00030 2 .00460 11 11 10925 ---- .00440B .00340A .00440B .00370 +.00020 .00350 45 45 10950 .00270 .00340B .00260A .00270 .00280 +.00010 1 .00270 43 82 10975 ---- .00250B ---- .00250B .00200 .00000 .00200 48 56 11000 ---- .00180B ---- .00180B .00150 .00000 .00150 47 69 11025 ---- .00130B ---- .00130B .00100 -.00010 .00110 42 106 11050 .00080 .00090B .00080 .00090B .00070 -.00010 1 .00080 49 152 11075 ---- ---- ---- ---- .00050 -.00010 .00060 38 260 11100 ---- ---- .00040A .00040A .00040 -.00005 .00045 44 210 11125 ---- ---- .00030A .00030A .00025 -.00010 .00035 43 58 11150 ---- ---- .00020A .00020A .00020 -.00005 .00025 37 37 11175 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 -.00005 .00015 6 11225 ---- ---- ---- ---- .00010 .00000 .00010 1 11250 ---- ---- ---- ---- .00005 -.00005 .00010 89 11275 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 78 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 8 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 81 89 10650 ---- ---- .00020A .00020A .00015 -.00030 .00045 4 10675 .00050 .00050 .00030A .00030A .00025 ---- 1 ---- 10700 ---- ---- .00045A .00045A .00035 -.00055 .00090 80 82 10725 ---- ---- ---- .00060A .00050 ---- ---- 10750 .00080 .00080 .00080 .00080 .00080 -.00080 11 .00160 88 245 10775 ---- ---- .00120A .00120A .00120 -.00100 .00220 10800 ---- ---- .00160A .00160A .00170 -.00110 .00280 63 63 10825 ---- ---- .00220A .00220A .00230 -.00130 .00360 40 40 10850 .00320 .00320 .00300 .00300 .00310 -.00150 3 .00460 54 296 10875 ---- ---- .00390A .00390A .00410 -.00160 .00570 47 51 10900 ---- ---- .00490A .00490A .00520 -.00180 1 .00700 44 60 10925 ---- ---- .00620A .00620A .00660 -.00190 .00850 2 2 10950 ---- ---- .00760A .00760A .00810 -.00200 .01010 1 4 10975 ---- ---- .00920A .00920A .00990 -.00200 .01190 2 3 11000 ---- ---- .01110A .01110A .01180 -.00210 .01390 2 4 11025 ---- ---- .01300A .01300A .01390 -.00210 .01600 3 94 11050 ---- ---- .01510A .01510A .01610 -.00210 .01820 11075 .01820 .01820 .01730A .01900B .01840 -.00210 6 .02050 11100 ---- ---- .01970A .01970A .02070 -.00210 .02280 30 11125 ---- ---- .02200A .02200A .02310 -.00210 .02520 38 11150 ---- ---- .02440A .02440A .02560 -.00200 .02760 11175 ---- ---- .02680A .02680A .02800 -.00210 .03010 11200 ---- ---- .02930A .02930A .03050 -.00200 .03250 11225 ---- ---- .03170A .03170A .03290 -.00210 .03500 11250 ---- ---- .03420A .03420A .03540 -.00210 .03750 11275 ---- ---- .03670A .03670A .03790 -.00200 .03990 11300 ---- ---- .03920A .03920A .04040 -.00200 .04240 11350 ---- ---- .04410A .04410A .04530 -.00210 .04740 11400 ---- ---- .04910A .04910A .05030 -.00200 .05230 11450 ---- ---- .05410A .05410A .05530 -.00200 .05730 11500 ---- ---- .05910A .05910A .06030 -.00200 .06230 11550 ---- ---- .06410A .06410A .06530 -.00200 .06730 11600 ---- ---- .06910A .06910A .07030 -.00200 .07230 11650 ---- ---- .07410A .07410A .07530 -.00200 .07730 11700 ---- ---- .07910A .07910A .08030 -.00200 .08230 11750 ---- ---- .08410A .08410A .08530 -.00200 .08730 11800 ---- ---- .08900A .08900A .09030 -.00200 .09230 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .28980B ---- .28980B .28860 +.00220 .28640 31 08100 ---- .27980B ---- .27980B .27860 +.00210 .27650 08200 ---- .26990B ---- .26990B .26870 +.00220 .26650 08300 ---- .25990B ---- .25990B .25870 +.00210 .25660 08400 ---- .25000B ---- .25000B .24870 +.00210 .24660 08500 ---- .24000B ---- .24000B .23880 +.00220 .23660 08600 ---- .23000B ---- .23000B .22880 +.00210 .22670 08700 ---- .22010B ---- .22010B .21880 +.00210 .21670 08800 ---- .21010B ---- .21010B .20890 +.00220 .20670 08900 ---- .20010B ---- .20010B .19890 +.00210 .19680 85 09000 ---- .19020B ---- .19020B .18900 +.00220 .18680 09100 ---- .18020B ---- .18020B .17900 +.00210 .17690 83 09200 ---- .17020B ---- .17020B .16900 +.00210 .16690 83 09300 ---- .16030B ---- .16030B .15910 +.00220 .15690 75 09350 ---- .15530B ---- .15530B .15410 +.00210 .15200 09400 ---- .15030B ---- .15030B .14910 +.00210 .14700 1 09450 ---- .14530B ---- .14530B .14410 +.00210 .14200 09500 ---- .14030B ---- .14030B .13920 +.00220 .13700 30 09550 ---- .13540B ---- .13540B .13420 +.00220 .13200 09600 ---- .13040B ---- .13040B .12920 +.00210 .12710 09650 ---- .12540B ---- .12540B .12420 +.00210 .12210 09700 ---- .12040B ---- .12040B .11920 +.00210 .11710 10 09750 ---- .11540B ---- .11540B .11430 +.00220 .11210 59 09800 ---- .11040B ---- .11040B .10930 +.00220 .10710 32 09850 ---- .10550B ---- .10550B .10430 +.00210 .10220 09900 ---- .10050B ---- .10050B .09930 +.00210 .09720 09950 ---- .09550B ---- .09550B .09430 +.00210 .09220 10000 ---- .09050B ---- .09050B .08940 +.00220 .08720 208 10050 ---- .08550B ---- .08550B .08440 +.00210 .08230 10100 ---- .08060B ---- .08060B .07940 +.00210 .07730 7 10150 ---- .07560B ---- .07560B .07440 +.00210 .07230 79 10200 ---- .07060B ---- .07060B .06940 +.00200 .06740 699 10250 ---- .06560B ---- .06560B .06450 +.00210 .06240 156 10300 ---- .06070B ---- .06070B .05950 +.00210 .05740 1 1136 10350 ---- .05570B ---- .05570B .05450 +.00200 .05250 148 10400 ---- .05080B ---- .05080B .04960 +.00200 .04760 1 1533 10450 ---- .04590B ---- .04590B .04460 +.00190 .04270 1 105 10500 ---- .04100B ---- .04100B .03970 +.00180 .03790 628 10550 ---- .03610B ---- .03610B .03490 +.00170 .03320 424 10600 ---- .03140B ---- .03140B .03010 +.00150 .02860 1286 10650 ---- .02680B ---- .02680B .02550 +.00130 .02420 142 10675 ---- ---- ---- .02230A .02330 ---- ---- 10700 ---- .02250B ---- .02250B .02120 +.00120 .02000 702 10725 ---- ---- ---- .01810A .01910 ---- ---- 10750 ---- .01830B ---- .01830B .01710 +.00090 .01620 146 10775 ---- .01640B .01430A .01640B .01520 +.00080 .01440 10800 .01270 .01460B .01260A .01460B .01340 +.00070 865 .01270 10 9881 10825 ---- .01280B .01090A .01090A .01170 +.00060 1 .01110 10850 .01000 .01120B .00950A .01030B .01020 +.00050 3 .00970 17 181 10875 .00850 .00970B .00810A .00970B .00870 +.00040 4 .00830 2 56 10900 .00700 .00830B .00690A .00740 .00740 +.00030 42 .00710 47 2929 10925 .00620 .00710B .00590A .00710B .00620 +.00020 7 .00600 5 5 10950 .00540 .00600B .00490A .00530B .00520 +.00010 150 .00510 26 595 10975 .00460 .00500B .00410A .00500B .00430 .00000 50 .00430 23 380 11000 .00360 .00410B .00340A .00360B .00350 -.00010 211 .00360 122 21237 11025 ---- .00330B .00280A .00280A .00290 -.00010 1 .00300 431 457 11050 .00270 .00270 .00230 .00230 .00240 .00000 38 .00240 914 2508 11075 .00190 .00220B .00190 .00190 .00190 -.00010 38 .00200 29 381 11100 .00170 .00180B .00150 .00150 .00160 .00000 22 .00160 952 3765 11125 .00130 .00140B .00120 .00120 .00120 -.00010 25 .00130 82 612 11150 .00120 .00120 .00100 .00100 .00100 .00000 97 .00100 34 878 11175 .00100 .00100 .00080A .00080A .00080 .00000 40 .00080 722 11200 .00080 .00080 .00060 .00060 .00060 -.00010 28 .00070 5343 2526 11225 ---- ---- ---- ---- .00050 -.00010 .00060 53 454 11250 .00045 .00045 .00040 .00040 .00040 -.00010 5 .00050 62 1014 11300 .00030 .00040B .00030 .00030 .00025 -.00010 6 .00035 242 4394 11350 ---- ---- ---- ---- .00020 -.00005 .00025 101 1534 11400 ---- ---- ---- ---- .00015 -.00005 18 .00020 12 1124 11450 ---- ---- ---- ---- .00010 -.00005 4 .00015 1 1693 11500 .00010 .00010 .00010 .00010 .00010 .00000 12 .00010 802 20562 11550 ---- ---- ---- ---- .00005 -.00005 .00010 16 1069 11600 ---- ---- ---- ---- .00005 .00000 4 .00005 140 11650 ---- ---- ---- ---- .00005 .00000 .00005 94 11700 ---- ---- ---- ---- .00005 .00000 .00005 2 445 11750 ---- ---- ---- ---- .00005 .00000 .00005 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .26380B ---- .26380B .26280 +.00220 .26060 08400 ---- .25390B ---- .25390B .25280 +.00210 .25070 08500 ---- .24400B ---- .24400B .24290 +.00210 .24080 08600 ---- .23410B ---- .23410B .23300 +.00210 .23090 08700 ---- .22410B ---- .22410B .22310 +.00220 .22090 08800 ---- .21420B ---- .21420B .21310 +.00210 .21100 08900 ---- .20430B ---- .20430B .20320 +.00210 .20110 1 2 09000 ---- .19440B ---- .19440B .19330 +.00210 .19120 5 5 09100 ---- .18440B ---- .18440B .18330 +.00210 .18120 09200 ---- .17450B ---- .17450B .17340 +.00210 .17130 30 30 09300 ---- .16460B ---- .16460B .16350 +.00210 .16140 09350 ---- .15960B ---- .15960B .15850 +.00200 .15650 09400 ---- .15470B ---- .15470B .15360 +.00210 .15150 09450 ---- .14970B ---- .14970B .14860 +.00210 .14650 09500 ---- .14470B ---- .14470B .14360 +.00200 .14160 24 09550 ---- .13980B ---- .13980B .13870 +.00210 .13660 27 09600 ---- .13480B ---- .13480B .13370 +.00200 .13170 27 09650 ---- .12990B ---- .12990B .12880 +.00210 .12670 09700 ---- .12490B ---- .12490B .12380 +.00200 .12180 09750 ---- .12000B ---- .12000B .11890 +.00210 .11680 09800 ---- .11500B ---- .11500B .11390 +.00200 .11190 09850 ---- .11000B ---- .11000B .10900 +.00210 .10690 512 09900 ---- .10510B ---- .10510B .10400 +.00200 .10200 1 09950 ---- .10020B ---- .10020B .09910 +.00210 .09700 10000 ---- .09520B ---- .09520B .09410 +.00200 .09210 10050 ---- .09030B ---- .09030B .08920 +.00200 .08720 27 10100 ---- .08530B ---- .08530B .08430 +.00200 .08230 508 10150 ---- .08040B ---- .08040B .07930 +.00200 .07730 10200 ---- .07550B ---- .07550B .07440 +.00190 .07250 800 10250 ---- .07060B ---- .07060B .06950 +.00190 .06760 125 10300 ---- .06580B ---- .06580B .06470 +.00190 .06280 174 10350 ---- .06090B ---- .06090B .05980 +.00180 .05800 1596 10400 ---- .05610B ---- .05610B .05500 +.00180 .05320 71 10450 ---- .05140B ---- .05140B .05030 +.00170 .04860 57 10500 ---- .04670B ---- .04670B .04560 +.00160 .04400 1 1002 10550 ---- .04220B ---- .04220B .04110 +.00160 .03950 212 10600 ---- .03770B ---- .03770B .03660 +.00140 .03520 179 10650 ---- .03340B ---- .03340B .03230 +.00130 .03100 355 10700 ---- .02930B ---- .02930B .02820 +.00110 .02710 60 10750 .02440 .02530B .02440 .02420A .02430 +.00100 25 .02330 463 10800 ---- .02160B ---- .02160B .02060 +.00080 .01980 58 10850 ---- .01820B .01650A .01650A .01730 +.00060 .01670 18 148 10900 ---- .01510B .01360A .01360A .01420 +.00040 2 .01380 6 117 10950 ---- .01240B .01110A .01110A .01160 +.00040 .01120 11 35 11000 .00960 .01000B .00900A .00900A .00920 +.00010 8 .00910 13 1762 11050 ---- .00790B .00710A .00710A .00720 .00000 6 .00720 47 296 11100 .00550 .00620B .00550 .00560A .00560 -.00010 5 .00570 8 336 11150 .00420 .00480B .00420 .00440B .00430 -.00010 4 .00440 109 2033 11200 .00340 .00370B .00330 .00330 .00330 -.00010 22 .00340 50 346 11250 ---- .00280B .00250A .00280B .00250 -.00010 1 .00260 99 90 11300 ---- .00210B .00190A .00210B .00180 -.00020 3 .00200 9 498 11350 .00150 .00160B .00140A .00140A .00140 -.00010 13 .00150 15 1723 11400 .00100 .00100 .00100 .00100 .00100 -.00020 13 .00120 38 177 11450 .00090 .00090 .00080 .00080 .00080 -.00010 30 .00090 3 121 11500 .00060 .00060 .00060 .00060 .00060 -.00010 1 .00070 7 280 11550 ---- ---- ---- ---- .00045 -.00005 .00050 1 1508 11600 ---- ---- ---- ---- .00035 -.00005 1 .00040 18 1834 11650 ---- ---- ---- ---- .00030 .00000 .00030 49 11700 ---- ---- .00020A .00020A .00020 -.00005 4 .00025 53 11800 ---- ---- ---- ---- .00015 .00000 .00015 89 11900 ---- ---- ---- ---- .00010 .00000 .00010 26 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 5 12200 ---- ---- ---- ---- .00005 +.00005 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26280B ---- .26280B .26170 +.00210 .25960 08400 ---- .25290B ---- .25290B .25190 +.00220 .24970 08500 ---- .24300B ---- .24300B .24200 +.00220 .23980 08600 ---- .23310B ---- .23310B .23210 +.00210 .23000 08700 ---- .22330B ---- .22330B .22220 +.00210 .22010 08800 ---- .21340B ---- .21340B .21230 +.00210 .21020 08900 ---- .20350B ---- .20350B .20240 +.00210 .20030 09000 ---- .19360B ---- .19360B .19260 +.00220 .19040 09100 ---- .18370B ---- .18370B .18270 +.00210 .18060 09200 ---- .17390B ---- .17390B .17280 +.00210 .17070 09300 ---- .16400B ---- .16400B .16290 +.00210 .16080 09350 ---- .15900B ---- .15900B .15800 +.00210 .15590 09400 ---- .15410B ---- .15410B .15310 +.00210 .15100 09450 ---- .14920B ---- .14920B .14810 +.00210 .14600 09500 ---- .14420B ---- .14420B .14320 +.00210 .14110 09550 ---- .13930B ---- .13930B .13830 +.00210 .13620 09600 ---- .13440B ---- .13440B .13330 +.00210 .13120 09650 ---- .12950B ---- .12950B .12840 +.00210 .12630 09700 ---- .12450B ---- .12450B .12350 +.00210 .12140 09750 ---- .11960B ---- .11960B .11850 +.00200 .11650 09800 ---- .11470B ---- .11470B .11360 +.00200 .11160 09850 ---- .10980B ---- .10980B .10870 +.00200 .10670 09900 ---- .10490B ---- .10490B .10380 +.00200 .10180 09950 ---- .10000B ---- .10000B .09890 +.00200 .09690 10000 ---- .09510B ---- .09510B .09400 +.00190 .09210 10050 ---- .09030B ---- .09030B .08920 +.00200 .08720 10100 ---- .08540B ---- .08540B .08430 +.00190 .08240 10150 ---- .08060B ---- .08060B .07950 +.00190 .07760 138 10200 ---- .07580B ---- .07580B .07470 +.00190 .07280 10250 ---- .07100B ---- .07100B .06990 +.00180 .06810 10300 ---- .06630B ---- .06630B .06520 +.00170 .06350 64 10350 ---- .06170B ---- .06170B .06050 +.00160 .05890 10400 ---- .05710B ---- .05710B .05590 +.00150 .05440 2 10450 ---- .05250B ---- .05250B .05140 +.00150 .04990 400 10500 ---- .04810B ---- .04810B .04690 +.00130 .04560 10550 ---- .04380B ---- .04380B .04260 +.00130 .04130 124 10600 ---- .03960B ---- .03960B .03840 +.00110 .03730 50 10650 ---- .03550B ---- .03550B .03440 +.00110 .03330 115 10700 ---- .03160B ---- .03160B .03050 +.00090 .02960 45 10750 ---- .02790B .02600A .02790B .02690 +.00080 .02610 531 10800 ---- .02440B .02260A .02260A .02340 +.00060 .02280 113 10850 ---- .02120B .01950A .01950A .02020 +.00050 .01970 205 10900 ---- .01820B .01670A .01670A .01730 +.00040 .01690 81 10950 .01460 .01550B .01420A .01460A .01460 +.00020 119 .01440 6 113 11000 ---- .01310B .01190A .01190A .01230 +.00020 .01210 1466 11050 ---- .01090B .01000A .01000A .01020 +.00010 .01010 100 246 11100 .00840 .00910B .00820A .00840 .00840 .00000 200 .00840 4 68 11150 ---- .00740B .00680A .00740B .00690 .00000 .00690 66 11200 ---- .00610B .00560A .00550A .00560 -.00010 5 .00570 14 32 11250 .00470 .00490B .00450A .00490B .00450 -.00010 22 .00460 42 128 11300 .00360 .00400B .00350 .00350 .00360 -.00020 2 .00380 75 11350 ---- .00320B .00290A .00320B .00290 -.00020 .00310 2 77 11400 ---- .00260B .00240A .00240A .00230 -.00020 .00250 84 365 11450 ---- ---- .00190A .00190A .00180 -.00020 .00200 1 305 11500 ---- ---- .00150A .00150A .00140 -.00020 3 .00160 708 1726 11550 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 47 11600 .00090 .00090 .00090 .00090 .00090 -.00020 20 .00110 55 11650 ---- ---- ---- ---- .00070 -.00010 .00080 3 9 11700 ---- ---- ---- ---- .00060 -.00010 .00070 10 16 11800 ---- .00045B ---- .00045B .00035 -.00005 .00040 3 76 11900 ---- ---- ---- ---- .00020 -.00005 .00025 1 21 12000 ---- ---- ---- ---- .00010 -.00005 .00015 1004 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 98 12300 ---- ---- ---- ---- .00005 .00000 .00005 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .26050 +.00210 .25840 08400 ---- ---- ---- ---- .25070 +.00220 .24850 08500 ---- ---- ---- ---- .24090 +.00220 .23870 08600 ---- ---- ---- ---- .23100 +.00210 .22890 08700 ---- ---- ---- ---- .22120 +.00210 .21910 08800 ---- ---- ---- ---- .21140 +.00220 .20920 08900 ---- ---- ---- ---- .20150 +.00210 .19940 09000 ---- ---- ---- ---- .19170 +.00210 .18960 09100 ---- ---- ---- ---- .18190 +.00210 .17980 09200 ---- ---- ---- ---- .17200 +.00200 .17000 09300 ---- ---- ---- ---- .16220 +.00200 .16020 09350 ---- ---- ---- ---- .15730 +.00200 .15530 09400 ---- ---- ---- ---- .15240 +.00200 .15040 09450 ---- ---- ---- ---- .14750 +.00200 .14550 09500 ---- ---- ---- ---- .14260 +.00200 .14060 2 09550 ---- ---- ---- ---- .13770 +.00200 .13570 09600 ---- ---- ---- ---- .13290 +.00210 .13080 09650 ---- ---- ---- ---- .12800 +.00200 .12600 09700 ---- ---- ---- ---- .12310 +.00200 .12110 16 09750 ---- ---- ---- ---- .11820 +.00190 .11630 4 09800 ---- ---- ---- ---- .11340 +.00200 .11140 09850 ---- ---- ---- ---- .10860 +.00200 .10660 09900 ---- ---- ---- ---- .10370 +.00190 .10180 09950 ---- ---- ---- ---- .09890 +.00190 .09700 27 10000 ---- ---- ---- ---- .09410 +.00190 .09220 21 10050 ---- ---- ---- ---- .08940 +.00190 .08750 27 10100 ---- ---- ---- ---- .08460 +.00180 .08280 1 10150 ---- ---- ---- ---- .07990 +.00180 .07810 10200 ---- ---- ---- ---- .07530 +.00180 .07350 879 10250 ---- ---- ---- ---- .07060 +.00170 .06890 10300 ---- ---- ---- ---- .06610 +.00170 .06440 10350 ---- .06110B ---- .06090B .06150 +.00150 .06000 2 10400 ---- .05670B ---- .05650B .05710 +.00140 .05570 2 10450 ---- .05240B ---- .05210B .05270 +.00130 .05140 2 10500 ---- .04810B ---- .04790B .04850 +.00120 .04730 10550 ---- .04400B ---- .04380B .04430 +.00110 .04320 12 10600 ---- .04010B ---- .03990B .04030 +.00100 .03930 40 10650 ---- .03760B ---- .03760B .03650 +.00090 .03560 71 10700 ---- .03390B ---- .03390B .03280 +.00080 .03200 41 10750 ---- .03040B ---- .03040B .02930 +.00070 .02860 71 10800 ---- .02700B .02530A .02530A .02600 +.00060 .02540 2 31 10850 ---- .02390B .02230A .02230A .02290 +.00050 .02240 19 10900 ---- .02100B .01960A .01960A .02000 +.00030 .01970 168 10950 .01790 .01830B .01690A .01750 .01740 +.00020 3 .01720 70 82 11000 ---- .01590B .01460A .01460A .01500 +.00020 850 .01480 2 39 11050 .01290 .01370B .01250A .01370B .01290 +.00010 15 .01280 288 11100 .01140 .01170B .01070A .01100B .01100 +.00010 3 .01090 347 11150 ---- .00990B .00910A .00990B .00930 .00000 .00930 16 22 11200 .00800 .00840B .00780A .00830B .00780 .00000 5 .00780 74 11250 ---- .00710B .00650A .00710B .00660 .00000 .00660 57 11300 ---- .00590B .00550A .00590B .00550 -.00010 .00560 4 421 11350 ---- .00500B .00460A .00500B .00460 -.00010 1 .00470 71 11400 .00410 .00410 .00390A .00390A .00380 -.00010 1 .00390 1 690 11450 ---- .00340B ---- .00340B .00320 -.00010 2 .00330 2375 11500 ---- .00290B ---- .00290B .00260 -.00010 .00270 2 192 11550 ---- .00240B ---- .00240B .00210 -.00020 .00230 27 11600 ---- .00200B ---- .00200B .00180 -.00010 .00190 1 37 11650 .00150 .00150 .00150 .00150 .00150 -.00010 13 .00160 6 11700 ---- ---- ---- ---- .00120 -.00010 .00130 16 11750 ---- ---- ---- ---- .00100 -.00010 .00110 569 11800 ---- ---- ---- ---- .00080 -.00010 .00090 39 11850 ---- ---- ---- ---- .00070 -.00010 .00080 10 11900 .00060 .00060 .00060 .00060 .00060 .00000 40 .00060 10 11950 .00045 .00045 .00045 .00045 .00050 .00000 35 .00050 3 33 12000 ---- ---- ---- ---- .00040 -.00005 .00045 1007 12050 ---- ---- ---- ---- .00035 -.00005 .00040 12100 ---- ---- ---- ---- .00030 -.00005 .00035 1 12150 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12250 ---- ---- ---- ---- .00020 .00000 .00020 1 12300 ---- ---- ---- ---- .00015 .00000 .00015 53 12350 ---- ---- ---- ---- .00015 .00000 .00015 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 53 12450 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 .00000 .00010 7 12550 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 5 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24370 +.00200 .24170 08600 ---- ---- ---- ---- .23390 +.00200 .23190 08700 ---- ---- ---- ---- .22410 +.00200 .22210 08800 ---- ---- ---- ---- .21440 +.00210 .21230 08900 ---- ---- ---- ---- .20460 +.00210 .20250 09000 ---- ---- ---- ---- .19480 +.00210 .19270 09100 ---- ---- ---- ---- .18500 +.00210 .18290 09200 ---- ---- ---- ---- .17530 +.00220 .17310 09300 ---- ---- ---- ---- .16550 +.00220 .16330 09400 ---- ---- ---- ---- .15580 +.00220 .15360 24 09450 ---- ---- ---- ---- .15090 +.00220 .14870 09500 ---- ---- ---- ---- .14610 +.00220 .14390 48 09550 ---- ---- ---- ---- .14120 +.00220 .13900 09600 ---- ---- ---- ---- .13640 +.00220 .13420 24 09650 ---- ---- ---- ---- .13150 +.00200 .12950 24 09700 ---- ---- ---- ---- .12670 +.00200 .12470 09750 ---- ---- ---- ---- .12190 +.00200 .11990 368 09800 ---- ---- ---- ---- .11700 +.00190 .11510 1600 09850 ---- ---- ---- ---- .11220 +.00190 .11030 09900 ---- ---- ---- ---- .10750 +.00190 .10560 167 09950 ---- ---- ---- ---- .10270 +.00190 .10080 1600 10000 ---- ---- ---- ---- .09800 +.00190 .09610 399 10050 ---- ---- ---- ---- .09330 +.00190 .09140 10100 ---- ---- ---- ---- .08860 +.00180 .08680 10150 ---- ---- ---- ---- .08400 +.00180 .08220 10200 ---- ---- ---- ---- .07940 +.00170 .07770 10250 ---- ---- ---- ---- .07490 +.00170 .07320 10300 ---- ---- ---- ---- .07040 +.00170 .06870 10350 ---- ---- ---- ---- .06600 +.00160 .06440 10400 ---- ---- ---- ---- .06160 +.00150 .06010 550 10450 ---- ---- ---- ---- .05730 +.00140 .05590 10500 ---- ---- ---- ---- .05310 +.00130 .05180 10550 ---- ---- ---- ---- .04900 +.00120 .04780 1600 10600 ---- .04480B ---- .04480B .04510 +.00110 .04400 10650 ---- .04220B ---- .04220B .04120 +.00100 .04020 11 10700 ---- .03850B ---- .03850B .03750 +.00090 .03660 40 10750 ---- .03500B ---- .03500B .03400 +.00080 .03320 184 10800 ---- .03160B ---- .03160B .03070 +.00080 .02990 278 10850 ---- .02840B ---- .02840B .02750 +.00070 .02680 10900 ---- .02540B ---- .02540B .02450 +.00060 .02390 957 10950 ---- .02260B ---- .02260B .02180 +.00060 .02120 11000 ---- .01990B .01870A .01870A .01920 +.00040 .01880 11 11050 ---- .01750B .01640A .01640A .01690 +.00040 .01650 513 11100 ---- .01530B .01430A .01430A .01470 +.00020 .01450 300 11150 ---- .01330B .01250A .01320B .01280 +.00020 .01260 10 10 11200 ---- .01160B .01090A .01090A .01110 +.00010 .01100 65 11250 ---- .01000B ---- .01000B .00950 .00000 .00950 11300 ---- .00860B .00810A .00860B .00820 .00000 .00820 3 11350 ---- .00740B ---- .00740B .00700 -.00010 .00710 1 52 11400 ---- .00630B ---- .00620B .00600 -.00010 .00610 28 11450 ---- .00540B .00520A .00520A .00510 -.00020 .00530 1 11500 ---- .00460B ---- .00460B .00440 -.00010 .00450 35 11550 ---- ---- .00370A .00370A .00370 -.00020 .00390 61 11600 ---- ---- .00320A .00320A .00320 -.00010 .00330 93 11650 .00260 .00260 .00260 .00260 .00270 -.00020 300 .00290 11700 ---- ---- .00240A .00240A .00230 -.00020 .00250 14 11800 ---- ---- .00170A .00170A .00170 -.00010 .00180 803 11900 ---- ---- ---- ---- .00120 -.00010 .00130 12000 ---- ---- .00090A .00090A .00080 -.00020 .00100 4 5 12100 ---- ---- ---- ---- .00060 -.00010 .00070 1 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21360 +.00220 .21140 08900 ---- ---- ---- ---- .20380 +.00210 .20170 09000 ---- ---- ---- ---- .19410 +.00210 .19200 09100 ---- ---- ---- ---- .18440 +.00210 .18230 09200 ---- ---- ---- ---- .17470 +.00210 .17260 09300 ---- ---- ---- ---- .16500 +.00210 .16290 09400 ---- ---- ---- ---- .15530 +.00210 .15320 09500 ---- ---- ---- ---- .14570 +.00210 .14360 09600 ---- ---- ---- ---- .13610 +.00210 .13400 09700 ---- ---- ---- ---- .12650 +.00200 .12450 09750 ---- ---- ---- ---- .12180 +.00200 .11980 09800 ---- ---- ---- ---- .11700 +.00190 .11510 09850 ---- ---- ---- ---- .11230 +.00190 .11040 09900 ---- ---- ---- ---- .10760 +.00190 .10570 09950 ---- ---- ---- ---- .10290 +.00190 .10100 10000 ---- ---- ---- ---- .09830 +.00190 .09640 10050 ---- ---- ---- ---- .09360 +.00170 .09190 10100 ---- ---- ---- ---- .08900 +.00170 .08730 10150 ---- ---- ---- ---- .08450 +.00170 .08280 10200 ---- ---- ---- ---- .08000 +.00160 .07840 10250 ---- ---- ---- ---- .07550 +.00150 .07400 10300 ---- ---- ---- ---- .07110 +.00140 .06970 10350 ---- ---- ---- ---- .06680 +.00140 .06540 10400 ---- ---- ---- ---- .06260 +.00140 .06120 10 10450 ---- ---- ---- ---- .05840 +.00130 .05710 10500 ---- ---- ---- ---- .05430 +.00120 .05310 10550 ---- .04970B ---- .04970B .05040 +.00110 .04930 10600 ---- .04750B ---- .04750B .04650 +.00100 .04550 10650 ---- .04380B ---- .04380B .04280 +.00100 .04180 10700 ---- .04020B ---- .04020B .03920 +.00090 .03830 10750 ---- .03670B ---- .03670B .03580 +.00090 .03490 10800 ---- .03340B ---- .03340B .03250 +.00080 .03170 10850 ---- .03030B ---- .03030B .02940 +.00070 .02870 10900 ---- .02730B .02580A .02730B .02650 +.00060 .02590 10950 ---- .02450B ---- .02450B .02370 +.00050 .02320 83 11000 .02130 .02190B .02060A .02120B .02120 +.00050 700 .02070 224 224 11050 ---- .01950B .01830A .01950B .01880 +.00040 .01840 64 11100 ---- .01720B .01630A .01630A .01660 +.00020 .01640 11150 ---- .01520B .01430A .01430A .01460 +.00010 .01450 300 11200 ---- .01340B .01270A .01270A .01280 .00000 .01280 16 11250 ---- .01170B .01110A .01170B .01120 .00000 .01120 11300 ---- .01020B .00980A .00980A .00980 -.00010 .00990 11350 ---- .00890B .00850A .00890B .00850 -.00010 .00860 11400 ---- .00770B .00740A .00770B .00740 -.00010 .00750 11450 ---- .00670B .00640A .00640A .00640 -.00020 .00660 300 11500 ---- .00580B ---- .00580B .00550 -.00020 .00570 2 11550 ---- ---- .00490A .00490A .00480 -.00020 .00500 928 11600 ---- ---- ---- ---- .00410 -.00020 .00430 200 11650 ---- ---- ---- ---- .00360 -.00010 .00370 33 11700 ---- ---- ---- ---- .00310 -.00010 .00320 11800 ---- ---- ---- ---- .00230 -.00010 .00240 340 11900 ---- ---- ---- ---- .00170 -.00010 .00180 32 12000 ---- ---- ---- ---- .00130 -.00010 .00140 12100 ---- ---- ---- ---- .00090 -.00020 .00110 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 60 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25150 +.00210 .24940 08500 ---- ---- ---- ---- .24180 +.00210 .23970 08600 ---- ---- ---- ---- .23210 +.00210 .23000 08700 ---- ---- ---- ---- .22240 +.00200 .22040 08800 ---- ---- ---- ---- .21270 +.00200 .21070 08900 ---- ---- ---- ---- .20300 +.00190 .20110 09000 ---- ---- ---- ---- .19340 +.00200 .19140 09100 ---- ---- ---- ---- .18370 +.00190 .18180 09200 ---- ---- ---- ---- .17410 +.00200 .17210 09300 ---- ---- ---- ---- .16450 +.00210 .16240 09350 ---- ---- ---- ---- .15970 +.00210 .15760 09400 ---- ---- ---- ---- .15490 +.00210 .15280 09425 ---- ---- ---- ---- .15250 +.00200 .15050 09450 ---- ---- ---- ---- .15010 +.00200 .14810 09500 ---- ---- ---- ---- .14530 +.00190 .14340 09550 ---- ---- ---- ---- .14060 +.00200 .13860 09600 ---- ---- ---- ---- .13580 +.00200 .13380 09650 ---- ---- ---- ---- .13110 +.00190 .12920 24 09700 ---- ---- ---- ---- .12640 +.00180 .12460 09750 ---- ---- ---- ---- .12170 +.00190 .11980 100 09800 ---- ---- ---- ---- .11700 +.00190 .11510 09850 ---- ---- ---- ---- .11240 +.00190 .11050 09900 ---- ---- ---- ---- .10770 +.00180 .10590 09950 ---- ---- ---- ---- .10310 +.00170 .10140 10000 ---- ---- ---- ---- .09860 +.00170 .09690 2 10050 ---- ---- ---- ---- .09400 +.00160 .09240 12 10100 ---- ---- ---- ---- .08950 +.00160 .08790 10150 ---- ---- ---- ---- .08510 +.00160 .08350 10200 ---- ---- ---- ---- .08070 +.00150 .07920 4524 10250 ---- ---- ---- ---- .07630 +.00140 .07490 10300 ---- ---- ---- ---- .07200 +.00140 .07060 10350 ---- ---- ---- ---- .06780 +.00130 .06650 10400 ---- ---- ---- ---- .06370 +.00130 .06240 520 10450 ---- ---- ---- ---- .05960 +.00120 .05840 21 10500 ---- .05470B ---- .05470B .05560 +.00120 .05440 606 10550 ---- .05270B ---- .05270B .05180 +.00120 .05060 10600 ---- .04900B ---- .04900B .04800 +.00110 .04690 1003 10650 ---- .04530B ---- .04530B .04440 +.00100 .04340 2 10700 ---- .04180B ---- .04180B .04090 +.00100 .03990 10558 10750 ---- .03840B ---- .03840B .03750 +.00090 .03660 4538 10800 ---- .03520B ---- .03520B .03430 +.00080 .03350 600 10850 ---- .03210B ---- .03210B .03130 +.00080 .03050 10900 ---- .02910B ---- .02900B .02840 +.00060 .02780 1002 10950 ---- .02640B ---- .02640B .02560 +.00050 .02510 11000 ---- .02380B .02260A .02260A .02310 +.00040 .02270 8 2581 11050 ---- .02140B .02030A .02030A .02070 +.00030 .02040 1 11100 ---- .01910B .01810A .01810A .01850 +.00020 .01830 1750 11150 ---- .01700B .01620A .01690B .01650 +.00020 .01630 110 11200 ---- .01510B .01440A .01500B .01460 +.00010 .01450 1997 11250 ---- .01340B .01280A .01330B .01300 +.00010 .01290 9 11300 ---- .01190B ---- .01190B .01150 +.00010 .01140 465 11350 ---- .01050B ---- .01050B .01010 .00000 .01010 54 11400 ---- .00920B .00890A .00920B .00890 -.00010 .00900 2000 2518 11450 ---- .00810B .00780A .00800B .00790 .00000 .00790 11500 ---- .00710B .00690A .00690A .00690 -.00010 .00700 100 11550 ---- .00620B ---- .00620B .00610 .00000 .00610 20 11600 ---- .00550B .00530A .00530A .00530 -.00010 .00540 892 11650 ---- ---- .00470A .00470A .00460 -.00020 .00480 200 11700 ---- ---- ---- ---- .00410 -.00010 .00420 2 11750 ---- ---- ---- ---- .00350 -.00020 .00370 255 11800 ---- ---- ---- ---- .00310 -.00010 .00320 386 11850 ---- ---- ---- ---- .00270 -.00020 .00290 2 11900 ---- ---- ---- ---- .00240 -.00010 .00250 11950 ---- ---- ---- ---- .00210 -.00010 .00220 12000 ---- ---- ---- ---- .00180 -.00020 .00200 166 12050 ---- ---- ---- ---- .00160 -.00010 .00170 60 12100 ---- ---- ---- ---- .00140 -.00010 .00150 12150 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00110 -.00010 .00120 1233 12250 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 50 12500 ---- ---- ---- ---- .00050 -.00010 .00060 95 12600 ---- ---- ---- ---- .00040 -.00005 .00045 1 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 -.00005 .00020 13100 ---- ---- ---- ---- .00010 -.00005 .00015 13200 ---- ---- ---- ---- .00010 .00000 .00010 13300 ---- ---- ---- ---- .00010 .00000 .00010 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16780 +.00200 .16580 09400 ---- ---- ---- ---- .15830 +.00200 .15630 09500 ---- ---- ---- ---- .14880 +.00190 .14690 09600 ---- ---- ---- ---- .13940 +.00190 .13750 09700 ---- ---- ---- ---- .13010 +.00190 .12820 09800 ---- ---- ---- ---- .12080 +.00190 .11890 09900 ---- ---- ---- ---- .11160 +.00180 .10980 10000 ---- ---- ---- ---- .10250 +.00170 .10080 10100 ---- ---- ---- ---- .09360 +.00170 .09190 10200 ---- ---- ---- ---- .08480 +.00150 .08330 10250 ---- ---- ---- ---- .08050 +.00150 .07900 10300 ---- ---- ---- ---- .07630 +.00150 .07480 10350 ---- ---- ---- ---- .07210 +.00140 .07070 10400 ---- ---- ---- ---- .06790 +.00130 .06660 10450 ---- ---- ---- ---- .06390 +.00130 .06260 10500 ---- .05880B ---- .05880B .05990 +.00120 .05870 10550 ---- .05650B ---- .05650B .05600 +.00110 .05490 10600 ---- .05280B ---- .05280B .05230 +.00110 .05120 10650 ---- .04910B ---- .04910B .04860 +.00100 .04760 10700 ---- .04560B ---- .04560B .04500 +.00090 .04410 10750 ---- .04220B ---- .04220B .04160 +.00080 .04080 10800 ---- .03890B .03740A .03740A .03830 +.00070 .03760 66 10850 ---- .03570B .03440A .03440A .03520 +.00070 .03450 101 10900 ---- .03270B .03150A .03150A .03220 +.00060 .03160 43 10950 ---- .02990B ---- .02990B .02930 +.00050 .02880 40 11000 ---- .02720B ---- .02720B .02670 +.00050 .02620 54 11050 ---- .02460B .02370A .02370A .02420 +.00040 .02380 11100 ---- .02230B .02140A .02230B .02190 +.00040 .02150 11150 ---- .02010B .01930A .02010B .01970 +.00030 .01940 6 11200 ---- .01800B .01740A .01740A .01770 +.00020 .01750 18 11250 ---- .01620B .01560A .01620B .01580 +.00010 .01570 8 11300 ---- .01440B .01390A .01390A .01420 +.00010 .01410 36 11350 ---- .01290B .01250A .01290B .01260 .00000 .01260 24 11400 ---- .01150B .01120A .01120A .01120 -.00010 .01130 8 11450 ---- .01020B .01000A .01000A .00990 -.00020 .01010 2 11500 ---- ---- .00880A .00880A .00880 -.00020 .00900 6 11550 ---- ---- .00790A .00790A .00780 -.00020 .00800 23 11600 ---- ---- .00700A .00700A .00690 -.00020 .00710 11650 ---- ---- ---- ---- .00610 -.00020 .00630 11700 ---- ---- ---- ---- .00540 -.00020 .00560 2 11800 ---- ---- ---- ---- .00430 -.00010 .00440 2 11900 ---- ---- ---- ---- .00330 -.00020 .00350 12000 ---- ---- ---- ---- .00260 -.00020 .00280 12100 ---- ---- ---- ---- .00210 -.00010 .00220 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16740 +.00190 .16550 09400 ---- ---- ---- ---- .15800 +.00190 .15610 09500 ---- ---- ---- ---- .14860 +.00190 .14670 09600 ---- ---- ---- ---- .13930 +.00190 .13740 09700 ---- ---- ---- ---- .13010 +.00180 .12830 09800 ---- ---- ---- ---- .12090 +.00170 .11920 09900 ---- ---- ---- ---- .11190 +.00170 .11020 10000 ---- ---- ---- ---- .10300 +.00170 .10130 10100 ---- ---- ---- ---- .09420 +.00160 .09260 10200 ---- ---- ---- ---- .08560 +.00150 .08410 10250 ---- ---- ---- ---- .08140 +.00150 .07990 10300 ---- ---- ---- ---- .07720 +.00140 .07580 10350 ---- ---- ---- ---- .07310 +.00130 .07180 10400 ---- ---- ---- ---- .06910 +.00130 .06780 10450 ---- ---- ---- ---- .06510 +.00120 .06390 10500 ---- .06170B ---- .06170B .06120 +.00110 .06010 10550 ---- .05790B ---- .05790B .05740 +.00100 .05640 10600 ---- .05420B ---- .05420B .05370 +.00100 .05270 10650 ---- .05060B ---- .05060B .05010 +.00090 .04920 10700 ---- .04710B ---- .04710B .04660 +.00080 .04580 10750 ---- .04380B ---- .04380B .04330 +.00080 .04250 10800 ---- .04050B .03920A .03920A .04000 +.00070 .03930 96 10850 ---- .03740B .03620A .03620A .03690 +.00060 .03630 48 10900 ---- .03450B ---- .03450B .03400 +.00060 .03340 31 10950 ---- .03160B ---- .03150B .03120 +.00050 .03070 32 11000 ---- .02900B ---- .02900B .02850 +.00050 .02800 21 11050 ---- .02640B .02550A .02550A .02600 +.00040 .02560 11100 ---- .02410B .02320A .02320A .02370 +.00040 .02330 11150 ---- .02180B .02110A .02110A .02150 +.00030 .02120 11200 ---- .01980B .01910A .01910A .01950 +.00030 .01920 11250 ---- .01790B .01730A .01730A .01760 +.00020 .01740 200 11300 ---- .01610B .01560A .01600B .01590 +.00020 .01570 10 11350 ---- .01450B .01410A .01410A .01430 +.00010 .01420 9 11400 ---- .01300B .01270A .01270A .01280 .00000 .01280 15 11450 ---- .01170B .01150A .01150A .01150 -.00010 .01160 11500 ---- .01050B .01020A .01020A .01030 -.00010 .01040 11 11550 ---- ---- .00920A .00920A .00920 -.00020 .00940 39 11600 ---- ---- .00820A .00820A .00830 -.00010 .00840 11650 ---- ---- .00740A .00740A .00740 -.00010 .00750 11700 ---- ---- .00670A .00670A .00660 -.00020 .00680 18 11800 ---- ---- ---- ---- .00530 -.00010 .00540 11900 ---- ---- ---- ---- .00420 -.00020 .00440 12000 ---- ---- ---- ---- .00340 -.00010 .00350 12100 ---- ---- ---- ---- .00270 -.00010 .00280 12200 ---- ---- ---- ---- .00220 -.00010 .00230 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25270 +.00210 .25060 08500 ---- ---- ---- ---- .24310 +.00200 .24110 08600 ---- ---- ---- ---- .23360 +.00210 .23150 08700 ---- ---- ---- ---- .22400 +.00200 .22200 08800 ---- ---- ---- ---- .21450 +.00200 .21250 08900 ---- ---- ---- ---- .20500 +.00200 .20300 09000 ---- ---- ---- ---- .19550 +.00200 .19350 09100 ---- ---- ---- ---- .18600 +.00200 .18400 09200 ---- ---- ---- ---- .17660 +.00200 .17460 09300 ---- ---- ---- ---- .16720 +.00190 .16530 09400 ---- ---- ---- ---- .15780 +.00190 .15590 09450 ---- ---- ---- ---- .15320 +.00190 .15130 09500 ---- ---- ---- ---- .14850 +.00180 .14670 09550 ---- ---- ---- ---- .14390 +.00180 .14210 09600 ---- ---- ---- ---- .13930 +.00180 .13750 09650 ---- ---- ---- ---- .13470 +.00180 .13290 09700 ---- ---- ---- ---- .13020 +.00180 .12840 09750 ---- ---- ---- ---- .12560 +.00170 .12390 09800 ---- ---- ---- ---- .12110 +.00170 .11940 09850 ---- ---- ---- ---- .11660 +.00170 .11490 09900 ---- ---- ---- ---- .11210 +.00160 .11050 09950 ---- ---- ---- ---- .10770 +.00160 .10610 10000 ---- ---- ---- ---- .10330 +.00160 .10170 10050 ---- ---- ---- ---- .09900 +.00160 .09740 10100 ---- ---- ---- ---- .09460 +.00150 .09310 10150 ---- ---- ---- ---- .09040 +.00150 .08890 10200 ---- ---- ---- ---- .08620 +.00150 .08470 10250 ---- ---- ---- ---- .08200 +.00140 .08060 10300 ---- ---- ---- ---- .07790 +.00130 .07660 10350 ---- ---- ---- ---- .07380 +.00120 .07260 10400 ---- ---- ---- ---- .06990 +.00130 .06860 10450 ---- .06640B ---- .06640B .06600 +.00120 .06480 10500 ---- .06260B ---- .06260B .06210 +.00110 .06100 10550 ---- .05880B ---- .05880B .05840 +.00110 .05730 10600 ---- .05520B ---- .05520B .05470 +.00090 .05380 330 10650 ---- .05170B ---- .05170B .05120 +.00090 .05030 10700 ---- .04820B ---- .04820B .04780 +.00090 .04690 1 10750 ---- .04490B ---- .04490B .04440 +.00080 .04360 10800 ---- .04170B ---- .04170B .04120 +.00070 .04050 4440 3750 10850 ---- .03860B ---- .03860B .03810 +.00060 .03750 35 10900 ---- .03570B ---- .03570B .03520 +.00060 .03460 24 10950 ---- .03290B .03180A .03290B .03240 +.00050 .03190 7 11000 ---- .03020B ---- .03020B .02980 +.00050 .02930 1268 11050 ---- .02770B .02680A .02680A .02730 +.00040 .02690 5 11100 ---- .02530B .02450A .02450A .02490 +.00030 .02460 2 11150 ---- .02310B ---- .02310B .02270 +.00030 .02240 11200 ---- .02100B ---- .02100B .02070 +.00030 .02040 3700 11250 ---- .01910B .01850A .01910B .01880 +.00020 .01860 11300 ---- .01730B .01680A .01730B .01710 +.00020 .01690 11350 ---- .01560B ---- .01560B .01540 +.00010 .01530 11400 ---- .01410B ---- .01410B .01400 +.00010 .01390 9420 11450 ---- .01270B .01250A .01250A .01260 .00000 .01260 11500 ---- .01150B ---- .01140B .01140 +.00010 .01130 11 11550 ---- .01030B .01010A .01030B .01020 .00000 .01020 11600 ---- .00930B ---- .00930B .00920 .00000 .00920 2 4 11650 ---- .00840B ---- .00840B .00830 .00000 .00830 1 11700 ---- ---- ---- ---- .00740 -.00010 .00750 12 11750 ---- ---- ---- ---- .00670 -.00010 .00680 11800 ---- ---- ---- ---- .00600 -.00010 .00610 13 11850 ---- ---- .00540A .00540A .00540 -.00010 .00550 1 11900 ---- ---- ---- ---- .00480 -.00020 .00500 6 11950 ---- ---- ---- ---- .00430 -.00020 .00450 12000 ---- ---- ---- ---- .00390 -.00020 .00410 4 12050 ---- ---- ---- ---- .00350 -.00020 .00370 12100 ---- ---- ---- ---- .00310 -.00020 .00330 150 12150 ---- ---- ---- ---- .00280 -.00020 .00300 12200 ---- ---- ---- ---- .00250 -.00020 .00270 30 12300 ---- ---- ---- ---- .00210 -.00020 .00230 12400 ---- ---- .00180A .00180A .00170 -.00020 .00190 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 -.00020 .00130 12700 ---- ---- ---- ---- .00090 -.00010 .00100 12800 ---- ---- ---- ---- .00070 -.00020 .00090 12900 ---- ---- ---- ---- .00060 -.00010 .00070 13000 ---- ---- ---- ---- .00045 -.00015 .00060 13100 ---- ---- ---- ---- .00040 -.00010 .00050 EUU APR24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14140 +.00170 .13970 09700 ---- ---- ---- ---- .13240 +.00180 .13060 09800 ---- ---- ---- ---- .12340 +.00170 .12170 09900 ---- ---- ---- ---- .11450 +.00160 .11290 10000 ---- ---- ---- ---- .10570 +.00150 .10420 10100 ---- ---- ---- ---- .09710 +.00150 .09560 10200 ---- ---- ---- ---- .08870 +.00140 .08730 10300 ---- ---- ---- ---- .08050 +.00130 .07920 10400 ---- ---- ---- ---- .07250 +.00120 .07130 10500 ---- .06510B ---- .06510B .06480 +.00100 .06380 10550 ---- .06140B ---- .06140B .06110 +.00100 .06010 10600 ---- .05780B ---- .05780B .05750 +.00090 .05660 10650 ---- .05430B ---- .05430B .05400 +.00090 .05310 10700 ---- .05080B ---- .05080B .05050 +.00070 .04980 10750 ---- .04750B ---- .04750B .04720 +.00070 .04650 10800 ---- .04430B .04310A .04310A .04400 +.00060 .04340 10850 ---- .04120B .04010A .04010A .04090 +.00050 .04040 10900 ---- .03820B .03730A .03730A .03790 +.00050 .03740 10950 ---- .03540B .03450A .03450A .03500 +.00030 .03470 11000 ---- .03270B ---- .03270B .03230 +.00030 .03200 11050 ---- .03010B .02930A .02930A .02970 +.00020 .02950 11100 ---- .02770B .02690A .02690A .02730 +.00020 .02710 11150 ---- .02540B .02480A .02480A .02510 +.00020 .02490 11200 ---- .02320B .02270A .02270A .02290 +.00010 .02280 11250 ---- .02120B ---- .02110B .02100 +.00020 .02080 11300 ---- .01940B ---- .01940B .01910 +.00010 .01900 11350 ---- .01760B ---- .01750B .01740 +.00010 .01730 11400 ---- .01600B ---- .01590B .01580 .00000 .01580 11450 ---- .01450B ---- .01450B .01440 .00000 .01440 11500 ---- .01320B ---- .01320B .01300 -.00010 .01310 11550 ---- .01200B .01170A .01170A .01180 -.00010 .01190 11600 ---- ---- .01070A .01070A .01070 -.00010 .01080 11650 ---- ---- ---- ---- .00970 -.00010 .00980 11700 ---- ---- .00880A .00880A .00880 -.00010 .00890 11750 ---- ---- .00790A .00790A .00790 -.00020 .00810 11800 ---- ---- .00730A .00730A .00720 -.00020 .00740 11900 ---- ---- .00600A .00600A .00590 -.00020 .00610 12000 ---- ---- .00490A .00490A .00480 -.00020 .00500 12100 ---- ---- .00400A .00400A .00390 -.00020 .00410 12200 ---- ---- ---- ---- .00320 -.00020 .00340 12300 ---- ---- ---- ---- .00260 -.00020 .00280 12400 ---- ---- ---- ---- .00210 -.00020 .00230 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 EUU MAY24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14150 +.00170 .13980 09700 ---- ---- ---- ---- .13250 +.00160 .13090 09800 ---- ---- ---- ---- .12360 +.00160 .12200 09900 ---- ---- ---- ---- .11480 +.00150 .11330 10000 ---- ---- ---- ---- .10620 +.00140 .10480 10100 ---- ---- ---- ---- .09770 +.00140 .09630 10200 ---- ---- ---- ---- .08940 +.00130 .08810 10300 ---- ---- ---- ---- .08130 +.00120 .08010 10400 ---- .07360B ---- .07360B .07340 +.00110 .07230 10500 ---- .06600B ---- .06600B .06580 +.00100 .06480 10550 ---- ---- ---- .06180A .06210 ---- ---- 10600 ---- .05880B ---- .05880B .05860 +.00100 .05760 10650 ---- .05530B ---- .05530B .05510 +.00090 .05420 10700 ---- .05190B ---- .05190B .05170 +.00090 .05080 10750 ---- .04870B ---- .04870B .04840 +.00080 .04760 10800 ---- .04550B .04430A .04430A .04520 +.00070 .04450 10850 ---- .04240B .04140A .04140A .04210 +.00060 .04150 10900 ---- .03950B ---- .03950B .03910 +.00050 .03860 10950 ---- .03660B .03570A .03660B .03630 +.00040 .03590 11000 ---- .03390B ---- .03380B .03360 +.00030 .03330 11050 ---- .03140B ---- .03140B .03100 +.00020 .03080 11100 ---- .02900B .02820A .02820A .02860 +.00020 .02840 11150 ---- .02670B .02600A .02600A .02640 +.00020 .02620 11200 ---- .02450B .02400A .02400A .02430 +.00020 .02410 11250 ---- .02250B .02190A .02190A .02230 +.00020 .02210 11300 ---- .02060B .02010A .02010A .02040 +.00010 .02030 11350 ---- .01880B .01840A .01880B .01860 +.00010 .01850 11400 ---- .01720B .01680A .01720B .01700 +.00010 .01690 11450 ---- .01570B .01540A .01570B .01550 .00000 .01550 11500 ---- .01430B .01400A .01430B .01410 .00000 .01410 11550 ---- .01300B .01280A .01280A .01290 .00000 .01290 11600 ---- ---- ---- ---- .01170 -.00010 .01180 11650 ---- ---- .01070A .01070A .01070 -.00010 .01080 11700 ---- ---- .00970A .00970A .00970 -.00010 .00980 11800 ---- ---- .00800A .00800A .00810 -.00010 .00820 11900 ---- ---- ---- ---- .00670 -.00010 .00680 12000 ---- ---- .00550A .00550A .00550 -.00020 .00570 12100 .00450 .00450 .00450 .00450 .00460 -.00020 200 .00480 12200 ---- ---- ---- ---- .00380 -.00020 .00400 12300 ---- ---- ---- ---- .00310 -.00020 .00330 12400 ---- ---- ---- ---- .00250 -.00020 .00270 12500 ---- ---- ---- ---- .00210 -.00020 .00230 12600 ---- ---- ---- ---- .00170 -.00020 .00190 12700 ---- ---- ---- ---- .00140 -.00020 .00160 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24330 +.00190 .24140 08600 ---- ---- ---- ---- .23390 +.00190 .23200 08700 ---- ---- ---- ---- .22450 +.00190 .22260 08800 ---- ---- ---- ---- .21510 +.00190 .21320 08900 ---- ---- ---- ---- .20580 +.00190 .20390 09000 ---- ---- ---- ---- .19650 +.00190 .19460 09100 ---- ---- ---- ---- .18720 +.00190 .18530 09200 ---- ---- ---- ---- .17790 +.00180 .17610 09300 ---- ---- ---- ---- .16870 +.00180 .16690 09400 ---- ---- ---- ---- .15960 +.00180 .15780 09450 ---- ---- ---- ---- .15500 +.00170 .15330 09500 ---- ---- ---- ---- .15050 +.00170 .14880 09550 ---- ---- ---- ---- .14600 +.00170 .14430 09600 ---- ---- ---- ---- .14150 +.00170 .13980 09650 ---- ---- ---- ---- .13700 +.00160 .13540 09700 ---- ---- ---- ---- .13260 +.00160 .13100 09750 ---- ---- ---- ---- .12820 +.00160 .12660 09800 ---- ---- ---- ---- .12380 +.00160 .12220 09850 ---- ---- ---- ---- .11940 +.00150 .11790 09900 ---- ---- ---- ---- .11510 +.00150 .11360 09950 ---- ---- ---- ---- .11080 +.00140 .10940 10000 ---- ---- ---- ---- .10660 +.00140 .10520 10050 ---- ---- ---- ---- .10240 +.00140 .10100 10100 ---- ---- ---- ---- .09820 +.00130 .09690 10150 ---- ---- ---- ---- .09410 +.00130 .09280 10200 ---- ---- ---- ---- .09000 +.00120 .08880 10250 ---- ---- ---- ---- .08600 +.00120 .08480 10300 ---- ---- ---- ---- .08200 +.00110 .08090 10350 ---- .07810B ---- .07810B .07810 +.00110 .07700 10400 ---- .07430B ---- .07430B .07430 +.00110 .07320 10450 ---- .07050B ---- .07050B .07050 +.00100 .06950 10500 ---- .06690B ---- .06690B .06680 +.00100 .06580 10550 ---- .06330B ---- .06330B .06320 +.00090 .06230 24 10600 ---- .05970B ---- .05970B .05970 +.00090 .05880 10650 ---- .05630B ---- .05630B .05620 +.00080 .05540 10700 ---- .05300B ---- .05300B .05280 +.00070 .05210 10750 ---- .04970B ---- .04970B .04960 +.00060 .04900 10800 ---- .04660B .04560A .04560A .04640 +.00050 .04590 10850 ---- .04350B .04270A .04350B .04340 +.00050 .04290 10900 ---- .04060B .04000A .04000A .04050 +.00040 .04010 10950 ---- .03780B ---- .03780B .03770 +.00040 .03730 11000 ---- .03510B ---- .03500B .03500 +.00030 .03470 12 11050 ---- .03260B ---- .03260B .03240 +.00020 .03220 11100 ---- .03020B .02960A .02960A .03010 +.00030 .02980 11150 ---- .02790B .02740A .02740A .02780 +.00030 .02750 11200 ---- .02570B .02530A .02530A .02570 +.00030 .02540 11250 ---- .02370B .02330A .02370B .02370 +.00030 .02340 11300 ---- .02180B ---- .02180B .02180 +.00030 .02150 11350 ---- .02000B ---- .02000B .02000 +.00020 .01980 1 11400 ---- .01830B .01810A .01830B .01840 +.00020 .01820 2 11450 ---- .01680B .01660A .01680B .01690 +.00020 .01670 11500 ---- ---- .01530A .01530A .01540 .00000 .01540 52 11550 ---- ---- .01390A .01390A .01410 .00000 .01410 11600 ---- ---- .01280A .01280A .01290 -.00010 .01300 1 11650 ---- ---- .01180A .01180A .01180 -.00010 .01190 11700 ---- ---- .01080A .01080A .01070 -.00020 .01090 6 11750 ---- ---- .00990A .00990A .00980 -.00020 .01000 11800 ---- ---- ---- ---- .00890 -.00020 .00910 11900 ---- ---- ---- ---- .00750 -.00010 .00760 3 12000 ---- ---- ---- ---- .00620 -.00010 .00630 6 12100 ---- ---- ---- ---- .00520 .00000 .00520 12200 ---- ---- ---- ---- .00430 .00000 .00430 12300 ---- ---- ---- ---- .00350 -.00010 .00360 12400 ---- ---- ---- ---- .00290 .00000 .00290 12500 ---- ---- ---- ---- .00240 .00000 .00240 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00160 .00000 .00160 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24390 +.00190 .24200 08600 ---- ---- ---- ---- .23470 +.00190 .23280 08700 ---- ---- ---- ---- .22550 +.00190 .22360 08800 ---- ---- ---- ---- .21630 +.00190 .21440 08900 ---- ---- ---- ---- .20710 +.00180 .20530 09000 ---- ---- ---- ---- .19800 +.00180 .19620 09100 ---- ---- ---- ---- .18900 +.00180 .18720 09200 ---- ---- ---- ---- .18000 +.00180 .17820 09300 ---- ---- ---- ---- .17100 +.00180 .16920 09400 ---- ---- ---- ---- .16210 +.00170 .16040 09450 ---- ---- ---- ---- .15770 +.00170 .15600 09500 ---- ---- ---- ---- .15330 +.00170 .15160 09550 ---- ---- ---- ---- .14900 +.00180 .14720 09600 ---- ---- ---- ---- .14460 +.00170 .14290 09650 ---- ---- ---- ---- .14030 +.00180 .13850 09700 ---- ---- ---- ---- .13600 +.00180 .13420 09750 ---- ---- ---- ---- .13170 +.00170 .13000 09800 ---- ---- ---- ---- .12740 +.00170 .12570 09850 ---- ---- ---- ---- .12320 +.00170 .12150 09900 ---- ---- ---- ---- .11900 +.00170 .11730 09950 ---- ---- ---- ---- .11480 +.00160 .11320 10000 ---- ---- ---- ---- .11070 +.00160 .10910 10050 ---- ---- ---- ---- .10660 +.00160 .10500 10100 ---- ---- ---- ---- .10260 +.00160 .10100 10150 ---- ---- ---- ---- .09860 +.00160 .09700 10200 ---- ---- ---- ---- .09470 +.00160 .09310 10250 ---- ---- ---- ---- .09080 +.00160 .08920 10300 ---- ---- ---- ---- .08690 +.00150 .08540 10350 ---- ---- ---- ---- .08310 +.00150 .08160 10400 ---- ---- ---- ---- .07940 +.00150 .07790 10450 ---- ---- ---- ---- .07570 +.00140 .07430 10500 ---- ---- ---- ---- .07210 +.00140 .07070 10550 ---- ---- ---- ---- .06850 +.00130 .06720 10600 ---- ---- ---- ---- .06500 +.00130 .06370 10650 ---- ---- ---- ---- .06160 +.00130 .06030 10700 ---- ---- ---- ---- .05830 +.00120 .05710 10750 ---- ---- ---- ---- .05510 +.00120 .05390 10800 ---- ---- ---- ---- .05190 +.00110 .05080 10850 ---- ---- ---- ---- .04890 +.00110 .04780 10900 ---- ---- ---- ---- .04600 +.00110 .04490 10950 ---- ---- ---- ---- .04310 +.00100 .04210 11000 ---- ---- ---- ---- .04040 +.00100 .03940 11050 ---- ---- ---- ---- .03780 +.00090 .03690 11100 ---- ---- ---- ---- .03540 +.00100 .03440 11150 ---- ---- ---- ---- .03300 +.00090 .03210 11200 ---- ---- ---- ---- .03080 +.00090 .02990 11250 ---- ---- ---- ---- .02870 +.00080 .02790 11300 ---- ---- ---- ---- .02670 +.00080 .02590 11350 ---- ---- ---- ---- .02480 +.00070 .02410 11400 ---- ---- ---- ---- .02310 +.00070 .02240 11450 ---- ---- ---- ---- .02140 +.00060 .02080 11500 ---- ---- ---- ---- .01990 +.00060 .01930 11550 ---- ---- ---- ---- .01840 +.00050 .01790 11600 ---- ---- ---- ---- .01710 +.00060 .01650 11650 ---- ---- ---- ---- .01580 +.00050 .01530 11700 ---- ---- ---- ---- .01470 +.00050 .01420 11750 ---- ---- ---- ---- .01360 +.00050 .01310 11800 ---- ---- ---- ---- .01260 +.00050 .01210 11900 ---- ---- ---- ---- .01070 +.00030 .01040 12000 ---- ---- ---- ---- .00920 +.00030 .00890 12100 ---- ---- ---- ---- .00780 +.00020 .00760 12200 ---- ---- ---- ---- .00670 +.00030 .00640 12300 ---- ---- ---- ---- .00570 +.00020 .00550 12400 ---- ---- ---- ---- .00480 +.00010 .00470 12500 ---- ---- ---- ---- .00410 +.00020 .00390 12600 ---- ---- ---- ---- .00350 +.00020 .00330 12700 ---- ---- ---- ---- .00290 +.00010 .00280 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17250 +.00170 .17080 09400 ---- ---- ---- ---- .16380 +.00170 .16210 09500 ---- ---- ---- ---- .15520 +.00180 .15340 09600 ---- ---- ---- ---- .14660 +.00170 .14490 09700 ---- ---- ---- ---- .13810 +.00160 .13650 09800 ---- ---- ---- ---- .12980 +.00170 .12810 09900 ---- ---- ---- ---- .12150 +.00160 .11990 10000 ---- ---- ---- ---- .11340 +.00160 .11180 10100 ---- ---- ---- ---- .10540 +.00150 .10390 10200 ---- ---- ---- ---- .09760 +.00150 .09610 10300 ---- ---- ---- ---- .09000 +.00150 .08850 10350 ---- ---- ---- ---- .08620 +.00140 .08480 10400 ---- ---- ---- ---- .08250 +.00140 .08110 10450 ---- ---- ---- ---- .07890 +.00140 .07750 10500 ---- ---- ---- ---- .07530 +.00140 .07390 10550 ---- ---- ---- ---- .07180 +.00140 .07040 10600 ---- ---- ---- ---- .06830 +.00130 .06700 10650 ---- ---- ---- ---- .06490 +.00130 .06360 10700 ---- ---- ---- ---- .06160 +.00130 .06030 10750 ---- ---- ---- ---- .05830 +.00120 .05710 10800 ---- ---- ---- ---- .05520 +.00120 .05400 10850 ---- ---- ---- ---- .05210 +.00110 .05100 10900 ---- ---- ---- ---- .04920 +.00110 .04810 10950 ---- ---- ---- ---- .04630 +.00110 .04520 11000 ---- ---- ---- ---- .04360 +.00110 .04250 11050 ---- ---- ---- ---- .04090 +.00100 .03990 11100 ---- ---- ---- ---- .03840 +.00090 .03750 11150 ---- ---- ---- ---- .03610 +.00100 .03510 11200 ---- ---- ---- ---- .03380 +.00090 .03290 11250 ---- ---- ---- ---- .03170 +.00090 .03080 11300 ---- ---- ---- ---- .02970 +.00080 .02890 11350 ---- ---- ---- ---- .02780 +.00080 .02700 11400 ---- ---- ---- ---- .02600 +.00070 .02530 11450 ---- ---- ---- ---- .02430 +.00070 .02360 11500 ---- ---- ---- ---- .02270 +.00060 .02210 11550 ---- ---- ---- ---- .02120 +.00060 .02060 11600 ---- ---- ---- ---- .01980 +.00060 .01920 11650 ---- ---- ---- ---- .01850 +.00050 .01800 11700 ---- ---- ---- ---- .01730 +.00050 .01680 11750 ---- ---- ---- ---- .01610 +.00050 .01560 11800 ---- ---- ---- ---- .01510 +.00050 .01460 11900 ---- ---- ---- ---- .01310 +.00040 .01270 12000 ---- ---- ---- ---- .01140 +.00040 .01100 12100 ---- ---- ---- ---- .00980 +.00030 .00950 12200 ---- ---- ---- ---- .00850 +.00030 .00820 12300 ---- ---- ---- ---- .00740 +.00030 .00710 12400 ---- ---- ---- ---- .00640 +.00020 .00620 12500 ---- ---- ---- ---- .00550 +.00020 .00530 12600 ---- ---- ---- ---- .00470 +.00010 .00460 12700 ---- ---- ---- ---- .00410 +.00020 .00390 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16730 +.00170 .16560 09500 ---- ---- ---- ---- .15880 +.00170 .15710 09600 ---- ---- ---- ---- .15040 +.00170 .14870 09700 ---- ---- ---- ---- .14200 +.00160 .14040 09800 ---- ---- ---- ---- .13370 +.00160 .13210 09900 ---- ---- ---- ---- .12560 +.00160 .12400 10000 ---- ---- ---- ---- .11750 +.00160 .11590 10100 ---- ---- ---- ---- .10960 +.00160 .10800 10200 ---- ---- ---- ---- .10170 +.00150 .10020 10300 ---- ---- ---- ---- .09410 +.00150 .09260 10350 ---- ---- ---- ---- .09030 +.00140 .08890 10400 ---- ---- ---- ---- .08660 +.00150 .08510 10450 ---- ---- ---- ---- .08290 +.00140 .08150 10500 ---- ---- ---- ---- .07920 +.00140 .07780 10550 ---- ---- ---- ---- .07560 +.00130 .07430 10600 ---- ---- ---- ---- .07210 +.00130 .07080 10650 ---- ---- ---- ---- .06860 +.00130 .06730 10700 ---- ---- ---- ---- .06520 +.00130 .06390 10750 ---- ---- ---- ---- .06190 +.00120 .06070 10800 ---- ---- ---- ---- .05870 +.00120 .05750 10850 ---- ---- ---- ---- .05560 +.00120 .05440 10900 ---- ---- ---- ---- .05260 +.00110 .05150 10950 ---- ---- ---- ---- .04980 +.00120 .04860 11000 ---- ---- ---- ---- .04700 +.00100 .04600 11050 ---- ---- ---- ---- .04450 +.00110 .04340 11100 ---- ---- ---- ---- .04210 +.00100 .04110 11150 ---- ---- ---- ---- .03980 +.00090 .03890 11200 ---- ---- ---- ---- .03770 +.00100 .03670 11250 ---- ---- ---- ---- .03560 +.00090 .03470 11300 ---- ---- ---- ---- .03360 +.00090 .03270 11350 ---- ---- ---- ---- .03170 +.00080 .03090 11400 ---- ---- ---- ---- .02980 +.00080 .02900 11450 ---- ---- ---- ---- .02810 +.00080 .02730 11500 ---- ---- ---- ---- .02640 +.00070 .02570 11550 ---- ---- ---- ---- .02480 +.00070 .02410 11600 ---- ---- ---- ---- .02320 +.00060 .02260 11650 ---- ---- ---- ---- .02180 +.00060 .02120 11700 ---- ---- ---- ---- .02040 +.00060 .01980 11750 ---- ---- ---- ---- .01910 +.00060 .01850 11800 ---- ---- ---- ---- .01780 +.00050 .01730 11900 ---- ---- ---- ---- .01550 +.00050 .01500 12000 ---- ---- ---- ---- .01340 +.00040 .01300 12100 ---- ---- ---- ---- .01150 +.00030 .01120 12200 ---- ---- ---- ---- .00990 +.00030 .00960 12300 ---- ---- ---- ---- .00850 +.00030 .00820 12400 ---- ---- ---- ---- .00720 +.00030 .00690 12500 ---- ---- ---- ---- .00610 +.00020 .00590 12600 ---- ---- ---- ---- .00510 +.00020 .00490 12700 ---- ---- ---- ---- .00430 +.00020 .00410 12800 ---- ---- ---- ---- .00360 +.00020 .00340 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- .00005 +.00005 CAB 397 09000 ---- ---- ---- ---- .00005 +.00005 CAB 7824 09100 ---- ---- ---- ---- .00005 +.00005 CAB 140 09200 ---- ---- ---- ---- .00005 +.00005 CAB 300 09300 ---- ---- ---- ---- .00005 +.00005 CAB 103 09350 ---- ---- ---- ---- .00005 +.00005 CAB 1406 09400 ---- ---- ---- ---- .00005 +.00005 CAB 371 09450 ---- ---- ---- ---- .00005 +.00005 CAB 24 09500 ---- ---- ---- ---- .00005 +.00005 CAB 957 09550 ---- ---- ---- ---- .00005 +.00005 CAB 118 09600 ---- ---- ---- ---- .00005 +.00005 CAB 740 09650 ---- ---- ---- ---- .00005 +.00005 CAB 110 09700 ---- ---- ---- ---- .00005 +.00005 CAB 1113 09750 ---- ---- ---- ---- .00005 +.00005 CAB 105 09800 ---- ---- ---- ---- .00005 +.00005 CAB 1153 09850 ---- ---- ---- ---- .00005 +.00005 CAB 516 09900 ---- ---- ---- ---- .00005 +.00005 CAB 1311 09950 ---- ---- ---- ---- .00005 +.00005 CAB 105 10000 ---- ---- ---- ---- .00005 +.00005 CAB 2396 10050 ---- ---- ---- ---- .00005 .00000 .00005 293 10100 ---- ---- ---- ---- .00005 .00000 .00005 531 10150 ---- ---- ---- ---- .00010 +.00005 .00005 740 10200 ---- ---- ---- ---- .00010 +.00005 .00005 7275 10250 .00010 .00010 .00010 .00010 .00010 .00000 25 .00010 1693 10300 .00010 .00010 .00010 .00010 .00010 .00000 20 .00010 3657 10350 ---- ---- .00010A .00010A .00010 -.00005 .00015 10 314 10400 .00015 .00020 .00015 .00020 .00015 -.00005 15 .00020 4 874 10450 ---- ---- .00025A .00025A .00020 -.00010 .00030 11 526 10500 .00035 .00035 .00025 .00025 .00030 -.00015 76 .00045 283 1709 10550 .00050 .00050 .00040 .00040 .00040 -.00030 19 .00070 126 5804 10600 .00090 .00090 .00070 .00070 .00060 -.00060 30 .00120 40 2517 10650 .00130 .00130 .00100 .00110 .00100 -.00070 36 .00170 77 626 10675 .00130 .00150 .00130 .00140A .00130 ---- 356 ---- 10700 .00260 .00260 .00170A .00170A .00160 -.00100 18 .00260 100 1399 10725 .00210 .00230 .00210 .00210A .00210 ---- 306 ---- 10750 .00340 .00340 .00260A .00280B .00260 -.00110 18 .00370 26 1475 10775 .00320 .00340 .00310 .00320A .00320 -.00120 300 .00440 1 1 10800 .00410 .00410 .00370 .00380B .00380 -.00140 56 .00520 49 4090 10825 .00480 .00500 .00450A .00460 .00460 -.00150 16 .00610 1 401 10850 .00590 .00720B .00530A .00600B .00560 -.00150 16 .00710 36 1474 10875 .00740 .00740 .00630A .00690B .00660 -.00170 9 .00830 7 406 10900 .00790 .00790 .00740A .00760 .00780 -.00170 22 .00950 5463 7246 10925 .00930 .01100B .00860A .00860A .00910 -.00180 26 .01090 2 383 10950 ---- .01260B .01000A .01260B .01060 -.00190 .01250 9 1450 10975 ---- ---- .01160A .01160A .01220 -.00200 .01420 209 11000 .01400 .01400 .01320A .01420B .01390 -.00210 4 .01600 10 593 11025 .01570 .01570 .01500A .01570 .01580 -.00210 2 .01790 3 3 11050 .01900 .01920B .01690A .01690A .01770 -.00210 3 .01980 1 1104 11075 ---- ---- .01880A .01880A .01980 -.00200 .02180 11100 ---- ---- .02090A .02090A .02190 -.00210 .02400 8 548 11125 ---- ---- .02300A .02300A .02410 -.00200 .02610 11150 .02740 .02770B .02520A .02520A .02630 -.00210 3 .02840 57 154 11175 ---- ---- .02750A .02750A .02860 -.00210 .03070 11200 ---- ---- .02980A .02980A .03090 -.00210 .03300 3 178 11225 ---- ---- .03220A .03220A .03330 -.00210 .03540 11250 ---- ---- .03450A .03450A .03570 -.00210 .03780 17 11300 ---- ---- .03940A .03940A .04050 -.00210 .04260 11 11350 ---- ---- .04420A .04420A .04540 -.00210 .04750 21 11400 ---- ---- .04910A .04910A .05040 -.00200 .05240 7 11450 ---- ---- .05410A .05410A .05530 -.00210 .05740 1 11500 ---- ---- .05900A .05900A .06030 -.00200 .06230 25 11550 ---- ---- .06400A .06400A .06520 -.00210 .06730 11600 ---- ---- .06900A .06900A .07020 -.00200 .07220 5 11650 ---- ---- .07390A .07390A .07520 -.00200 .07720 1 11700 ---- ---- .07890A .07890A .08020 -.00200 .08220 1 11750 ---- ---- .08390A .08390A .08510 -.00200 .08710 11800 ---- ---- .08890A .08890A .09010 -.00200 .09210 11850 ---- ---- .09380A .09380A .09510 -.00200 .09710 11900 ---- ---- .09880A .09880A .10010 -.00200 .10210 11950 ---- ---- .10380A .10380A .10500 -.00200 .10700 12000 ---- ---- .10880A .10880A .11000 -.00200 .11200 12050 ---- ---- .11380A .11380A .11500 -.00200 .11700 12100 ---- ---- .11880A .11880A .12000 -.00200 .12200 12150 ---- ---- .12370A .12370A .12500 -.00200 .12700 12200 ---- ---- .12870A .12870A .13000 -.00190 .13190 12250 ---- ---- .13370A .13370A .13490 -.00200 .13690 12300 ---- ---- .13870A .13870A .13990 -.00200 .14190 12350 ---- ---- .14370A .14370A .14490 -.00200 .14690 12400 ---- ---- .14870A .14870A .14990 -.00200 .15190 12450 ---- ---- .15360A .15360A .15490 -.00190 .15680 12500 ---- ---- .15860A .15860A .15980 -.00200 .16180 12550 ---- ---- .16360A .16360A .16480 -.00200 .16680 12600 ---- ---- .16860A .16860A .16980 -.00200 .17180 12650 ---- ---- .17360A .17360A .17480 -.00200 .17680 12700 ---- ---- .17850A .17850A .17980 -.00190 .18170 12750 ---- ---- .18350A .18350A .18480 -.00190 .18670 12800 ---- ---- .18850A .18850A .18970 -.00200 .19170 12850 ---- ---- .19350A .19350A .19470 -.00200 .19670 12900 ---- ---- .19850A .19850A .19970 -.00200 .20170 13000 ---- ---- .20840A .20840A .20970 -.00190 .21160 13100 ---- ---- .21840A .21840A .21960 -.00200 .22160 13200 ---- ---- .22840A .22840A .22960 -.00200 .23160 13300 ---- ---- .23830A .23830A .23960 -.00190 .24150 13400 ---- ---- .24830A .24830A .24950 -.00200 .25150 13500 ---- ---- .25830A .25830A .25950 -.00190 .26140 13600 ---- ---- .26820A .26820A .26950 -.00190 .27140 13700 ---- ---- .27820A .27820A .27940 -.00200 .28140 13800 ---- ---- .28820A .28820A .28940 -.00190 .29130 13900 ---- ---- .29810A .29810A .29940 -.00190 .30130 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB -.00005 .00005 464 09350 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- CAB -.00005 .00005 148 09450 ---- ---- ---- ---- CAB -.00005 .00005 104 09500 ---- ---- ---- ---- CAB -.00005 .00005 113 09550 ---- ---- ---- ---- CAB -.00005 .00005 1203 09600 ---- ---- ---- ---- CAB -.00005 .00005 47 09650 ---- ---- ---- ---- .00005 .00000 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 -.00005 .00010 326 09800 ---- ---- ---- ---- .00005 -.00005 .00010 10393 09850 ---- ---- ---- ---- .00005 -.00005 .00010 243 09900 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 1515 09950 ---- ---- ---- ---- .00010 -.00005 .00015 32 10000 ---- ---- ---- ---- .00010 -.00005 .00015 15 457 10050 ---- ---- ---- ---- .00015 -.00005 .00020 848 10100 ---- ---- .00020A .00020A .00020 -.00005 .00025 49 10150 ---- ---- .00025A .00025A .00025 -.00005 .00030 86 10200 ---- ---- .00030A .00030A .00030 -.00005 .00035 161 10250 ---- ---- .00035A .00035A .00035 -.00010 .00045 124 10300 .00050 .00050 .00045A .00045A .00045 -.00015 40 .00060 263 10350 ---- ---- .00060A .00060A .00060 -.00020 3 .00080 170 10400 .00080 .00080 .00080 .00080 .00070 -.00030 27 .00100 2 519 10450 .00100 .00100 .00090 .00090 .00100 -.00030 10 .00130 1 152 10500 .00140 .00140 .00120 .00130B .00130 -.00040 13 .00170 10 426 10550 .00170 .00170 .00170 .00170 .00160 -.00060 7 .00220 6 446 10600 ---- ---- .00220A .00220A .00210 -.00070 1 .00280 8 549 10650 .00280 .00280 .00280 .00290B .00280 -.00080 8 .00360 7 564 10700 .00350 .00360 .00350 .00360 .00360 -.00100 12 .00460 32 467 10750 .00600 .00600 .00470A .00470A .00470 -.00110 4 .00580 4 15914 10800 .00650 .00740B .00590A .00600A .00600 -.00130 12 .00730 13 420 10850 ---- ---- .00750A .00750A .00760 -.00150 2 .00910 1 640 10900 ---- .01130B .00930A .01130B .00960 -.00160 1 .01120 29 976 10950 ---- ---- .01150A .01150A .01180 -.00180 .01360 775 11000 ---- ---- .01400A .01400A .01450 -.00190 .01640 73 975 11050 ---- ---- .01700A .01700A .01740 -.00210 2 .01950 202 11100 ---- ---- .02020A .02020A .02080 -.00210 .02290 262 11150 ---- ---- .02380A .02380A .02450 -.00210 .02660 10 239 11200 ---- ---- .02770A .02770A .02840 -.00210 .03050 2 273 11250 ---- ---- .03170A .03170A .03260 -.00210 .03470 1 78 11300 ---- ---- .03600A .03600A .03690 -.00210 .03900 17 11350 ---- ---- .04040A .04040A .04140 -.00210 .04350 11400 ---- ---- .04510A .04510A .04600 -.00210 .04810 4 11450 ---- ---- .04970A .04970A .05070 -.00210 .05280 11500 ---- ---- .05450A .05450A .05550 -.00210 .05760 11550 ---- ---- .05930A .05930A .06030 -.00210 .06240 800 11600 ---- ---- .06410A .06410A .06520 -.00200 .06720 11650 ---- ---- .06900A .06900A .07010 -.00200 .07210 11700 ---- ---- .07390A .07390A .07500 -.00200 .07700 11800 ---- ---- .08370A .08370A .08480 -.00200 .08680 800 11900 ---- ---- .09360A .09360A .09470 -.00200 .09670 12000 ---- ---- .10350A .10350A .10460 -.00200 .10660 12100 ---- ---- .11340A .11340A .11450 -.00200 .11650 12200 ---- ---- .12330A .12330A .12440 -.00200 .12640 12300 ---- ---- .13320A .13320A .13430 -.00200 .13630 12400 ---- ---- .14310A .14310A .14420 -.00200 .14620 12500 ---- ---- .15310A .15310A .15420 -.00190 .15610 12600 ---- ---- .16300A .16300A .16410 -.00200 .16610 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 3 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 60 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00010 +.00005 .00005 1 09400 ---- ---- ---- ---- .00010 +.00005 .00005 2 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 191 09600 ---- ---- ---- ---- .00015 .00000 .00015 137 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 102 09750 ---- ---- ---- ---- .00015 -.00005 .00020 09800 ---- ---- ---- ---- .00020 -.00005 .00025 2 122 09850 ---- ---- .00025A .00025A .00025 -.00005 .00030 09900 ---- ---- .00030A .00030A .00025 -.00010 .00035 33 09950 ---- ---- .00035A .00035A .00030 -.00010 .00040 15 10000 ---- ---- .00045A .00045A .00040 -.00010 .00050 498 10050 ---- ---- .00050A .00050A .00045 -.00015 .00060 160 10100 ---- ---- .00060A .00060A .00060 -.00010 .00070 96 190 10150 ---- ---- .00070A .00070A .00070 -.00020 .00090 26 10200 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 4 10250 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 39 10300 .00140 .00140 .00130A .00130A .00120 -.00040 1 .00160 32 82 10350 ---- ---- .00150A .00150A .00150 -.00040 .00190 16 112 10400 ---- ---- .00190A .00190A .00180 -.00050 4 .00230 9 296 10450 ---- ---- .00230A .00230A .00220 -.00060 .00280 7 10500 .00270 .00270 .00270 .00270 .00270 -.00070 2 .00340 11 247 10550 ---- ---- .00340A .00340A .00330 -.00080 .00410 46 230 10600 ---- ---- .00420A .00420A .00410 -.00090 .00500 4 44 10650 ---- ---- .00500A .00500A .00500 -.00100 .00600 28 29 10700 ---- ---- .00610A .00610A .00610 -.00110 .00720 83 10750 ---- ---- .00740A .00740A .00740 -.00120 .00860 73 10800 .01010 .01030B .00880A .01030B .00890 -.00140 1 .01030 1 187 10850 ---- .01220B .01040A .01220B .01060 -.00150 .01210 10 355 10900 ---- ---- .01240A .01240A .01270 -.00160 .01430 40 203 10950 .01480 .01480 .01460A .01540B .01490 -.00180 1 .01670 387 11000 ---- ---- .01710A .01710A .01750 -.00180 .01930 2 145 11050 ---- ---- .01990A .01990A .02040 -.00190 .02230 132 11100 ---- ---- .02300A .02300A .02350 -.00200 .02550 184 11150 ---- ---- .02640A .02640A .02690 -.00210 .02900 473 11200 ---- ---- .03000A .03000A .03060 -.00210 .03270 405 11250 ---- ---- .03380A .03380A .03440 -.00220 .03660 70 11300 ---- ---- .03780A .03780A .03850 -.00220 .04070 16 11350 ---- ---- .04190A .04190A .04270 -.00230 .04500 11400 ---- ---- .04620A .04620A .04710 -.00220 .04930 2 11450 ---- ---- .05070A .05070A .05160 -.00220 .05380 11500 ---- ---- .05530A .05530A .05610 -.00220 .05830 20 11550 ---- ---- .05990A .05990A .06080 -.00210 .06290 11600 ---- ---- .06450A .06450A .06550 -.00210 .06760 11650 ---- ---- .06930A .06930A .07020 -.00220 .07240 11700 ---- ---- .07410A .07410A .07500 -.00210 .07710 11800 ---- ---- .08370A .08370A .08470 -.00210 .08680 11900 ---- ---- .09340A .09340A .09440 -.00210 .09650 12000 ---- ---- .10320A .10320A .10420 -.00210 .10630 12100 ---- ---- .11300A .11300A .11410 -.00200 .11610 12200 ---- ---- .12290A .12290A .12390 -.00200 .12590 12300 ---- ---- .13270A .13270A .13380 -.00200 .13580 12400 ---- ---- .14260A .14260A .14370 -.00190 .14560 12500 ---- ---- .15250A .15250A .15360 -.00190 .15550 12600 ---- ---- .16240A .16240A .16350 -.00190 .16540 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00005 +.00005 CAB 08400 ---- ---- ---- ---- .00005 +.00005 CAB 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 .00000 .00005 16 08700 ---- ---- ---- ---- .00005 .00000 .00005 10 08800 ---- ---- ---- ---- .00010 +.00005 .00005 6 08900 ---- ---- ---- ---- .00010 +.00005 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 .00000 .00020 185 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 80 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 38 09650 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00040 -.00005 .00045 35 09750 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- ---- ---- .00050 -.00010 .00060 10 09850 ---- ---- ---- ---- .00060 -.00010 .00070 81 09900 ---- ---- .00070A .00070A .00070 -.00010 1 .00080 58 09950 ---- ---- ---- ---- .00080 -.00010 .00090 3 10000 .00090 .00090 .00090 .00090 .00090 -.00020 106 .00110 4 770 10050 ---- ---- .00110A .00110A .00110 -.00020 .00130 2 10100 ---- ---- .00130A .00130A .00130 -.00020 .00150 199 10150 ---- ---- .00150A .00150A .00150 -.00020 .00170 13 10200 ---- ---- .00180A .00180A .00170 -.00030 .00200 262 10250 ---- ---- .00210A .00210A .00200 -.00040 .00240 108 10300 ---- ---- .00240A .00240A .00240 -.00040 .00280 2 412 10350 ---- ---- .00280A .00280A .00280 -.00050 .00330 2 20 10400 .00370 .00370 .00320 .00320 .00330 -.00060 45 .00390 25 199 10450 ---- ---- .00390A .00390A .00380 -.00070 .00450 140 10500 .00480 .00480 .00460A .00490B .00450 -.00080 2 .00530 38 103 10550 ---- ---- .00540A .00540A .00530 -.00090 .00620 33 10600 ---- ---- .00630A .00630A .00620 -.00100 .00720 2 123 10650 ---- ---- .00730A .00730A .00730 -.00110 .00840 75 10700 ---- ---- .00850A .00850A .00850 -.00120 .00970 149 10750 ---- .01130B .00990A .01130B .00990 -.00130 .01120 31 164 10800 ---- ---- .01150A .01150A .01150 -.00150 .01300 860 910 10850 ---- ---- .01330A .01330A .01340 -.00150 .01490 4 20 10900 ---- ---- .01530A .01530A .01540 -.00170 .01710 20 397 10950 .01770 .01770 .01750A .01770 .01770 -.00180 1 .01950 8 213 11000 ---- ---- .01990A .01990A .02020 -.00190 .02210 75 11050 ---- ---- .02260A .02260A .02300 -.00190 .02490 47 11100 ---- ---- .02570A .02570A .02600 -.00200 .02800 24 11150 ---- ---- .02880A .02880A .02930 -.00200 .03130 43 11200 ---- ---- .03220A .03220A .03270 -.00210 .03480 63 11250 ---- ---- .03590A .03590A .03640 -.00210 .03850 4 11300 ---- ---- .03960A .03960A .04030 -.00200 .04230 2 11350 ---- ---- .04440A .04440A .04430 -.00210 .04640 11400 ---- ---- .04850A .04850A .04840 -.00210 .05050 9 11450 ---- ---- .05280A .05280A .05270 -.00210 .05480 11500 ---- ---- .05710A .05710A .05700 -.00220 .05920 6 11550 ---- ---- .06140A .06140A .06150 -.00210 .06360 1 11600 ---- ---- ---- ---- .06600 -.00220 .06820 2 11650 ---- ---- ---- ---- .07060 -.00220 .07280 11700 ---- ---- ---- ---- .07530 -.00210 .07740 11750 ---- ---- ---- ---- .08000 -.00210 .08210 11800 ---- ---- ---- ---- .08480 -.00200 .08680 11850 ---- ---- ---- ---- .08960 -.00200 .09160 11900 ---- ---- ---- ---- .09440 -.00200 .09640 11950 ---- ---- ---- ---- .09920 -.00200 .10120 12000 ---- ---- ---- ---- .10400 -.00210 .10610 12050 ---- ---- ---- ---- .10890 -.00200 .11090 12100 ---- ---- ---- ---- .11380 -.00200 .11580 12150 ---- ---- ---- ---- .11860 -.00200 .12060 12200 ---- ---- ---- ---- .12350 -.00200 .12550 12250 ---- ---- ---- ---- .12840 -.00200 .13040 12300 ---- ---- ---- ---- .13330 -.00200 .13530 12350 ---- ---- ---- ---- .13820 -.00200 .14020 12400 ---- ---- ---- ---- .14310 -.00200 .14510 12450 ---- ---- ---- ---- .14800 -.00200 .15000 12500 ---- ---- ---- ---- .15290 -.00200 .15490 12550 ---- ---- ---- ---- .15780 -.00200 .15980 12600 ---- ---- ---- ---- .16270 -.00200 .16470 12700 ---- ---- ---- ---- .17260 -.00190 .17450 12800 ---- ---- ---- ---- .18240 -.00190 .18430 12900 ---- ---- ---- ---- .19220 -.00200 .19420 13000 ---- ---- ---- ---- .20200 -.00200 .20400 13100 ---- ---- ---- ---- .21190 -.00190 .21380 13200 ---- ---- ---- ---- .22170 -.00190 .22360 13300 ---- ---- ---- ---- .23160 -.00190 .23350 13400 ---- ---- ---- ---- .24140 -.00190 .24330 13500 ---- ---- ---- ---- .25120 -.00200 .25320 13600 ---- ---- ---- ---- .26110 -.00190 .26300 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 -.00015 .00020 08600 ---- ---- ---- ---- .00005 -.00015 .00020 08700 ---- ---- ---- ---- .00010 -.00010 .00020 08800 ---- ---- ---- ---- .00010 -.00015 .00025 08900 ---- ---- ---- ---- .00010 -.00015 .00025 09000 ---- ---- ---- ---- .00015 -.00010 .00025 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00020 -.00005 .00025 1 09300 ---- ---- ---- ---- .00030 +.00005 .00025 1 09400 ---- ---- ---- ---- .00035 +.00005 .00030 1 09450 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00040 .00000 .00040 5 7 09550 ---- ---- ---- ---- .00045 .00000 .00045 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- .00070A .00070A .00070 -.00010 .00080 09750 ---- ---- .00080A .00080A .00070 -.00020 .00090 09800 ---- ---- .00090A .00090A .00080 -.00020 .00100 09850 ---- ---- .00090A .00090A .00090 -.00030 .00120 09900 ---- ---- .00110A .00110A .00110 -.00020 .00130 4 09950 ---- ---- .00130A .00130A .00120 -.00030 .00150 10000 ---- ---- .00150A .00150A .00140 -.00020 .00160 4 32 10050 ---- ---- .00160A .00160A .00160 -.00030 .00190 2 10100 ---- ---- .00190A .00190A .00180 -.00030 .00210 10150 ---- ---- .00220A .00220A .00210 -.00030 .00240 10200 ---- ---- .00250A .00250A .00240 -.00040 .00280 153 10250 ---- ---- .00280A .00280A .00280 -.00040 .00320 20 10300 ---- ---- .00330A .00330A .00320 -.00050 .00370 6 10350 .00360 .00360 .00360 .00360 .00370 -.00050 30 .00420 50 10400 ---- ---- .00410A .00410A .00420 -.00060 .00480 34 10450 ---- ---- .00470A .00470A .00480 -.00070 .00550 127 10500 ---- ---- .00550A .00550A .00550 -.00080 .00630 87 10550 .00630 .00630 .00630 .00630 .00630 -.00100 30 .00730 80 10600 ---- ---- .00720A .00720A .00730 -.00100 .00830 2 10650 ---- ---- .00830A .00830A .00830 -.00110 .00940 10700 ---- ---- .00950A .00950A .00960 -.00120 .01080 4 10750 ---- ---- .01110A .01110A .01090 -.00130 .01220 3 10800 ---- ---- .01260A .01260A .01250 -.00130 .01380 425 10850 ---- ---- .01430A .01430A .01420 -.00150 .01570 347 10900 ---- ---- .01610A .01610A .01620 -.00150 .01770 878 10950 ---- ---- .01820A .01820A .01830 -.00160 .01990 360 11000 .02070 .02070 .02050A .02080B .02060 -.00170 460 .02230 130 11050 ---- ---- .02300A .02300A .02320 -.00170 .02490 114 11100 ---- ---- .02570A .02570A .02600 -.00180 .02780 668 11150 ---- ---- .02860A .02860A .02890 -.00190 .03080 24 11200 ---- ---- .03180A .03180A .03210 -.00200 .03410 11250 ---- ---- .03510A .03510A .03550 -.00200 .03750 11300 ---- ---- .03860A .03860A .03900 -.00220 .04120 11350 ---- ---- .04230A .04230A .04280 -.00210 .04490 11400 ---- ---- ---- ---- .04660 -.00230 .04890 11450 ---- ---- ---- ---- .05070 -.00220 .05290 11500 ---- ---- ---- ---- .05480 -.00230 .05710 11550 ---- ---- ---- ---- .05910 -.00220 .06130 11600 ---- ---- ---- ---- .06340 -.00230 .06570 11650 ---- ---- ---- ---- .06780 -.00230 .07010 11700 ---- ---- ---- ---- .07230 -.00230 .07460 11800 ---- ---- ---- ---- .08150 -.00220 .08370 11900 ---- ---- ---- ---- .09080 -.00220 .09300 12000 ---- ---- ---- ---- .10030 -.00220 .10250 12100 ---- ---- ---- ---- .10990 -.00210 .11200 12200 ---- ---- ---- ---- .11950 -.00210 .12160 12300 ---- ---- ---- ---- .12920 -.00210 .13130 12400 ---- ---- ---- ---- .13890 -.00210 .14100 12500 ---- ---- ---- ---- .14860 -.00210 .15070 12600 ---- ---- ---- ---- .15840 -.00210 .16050 12700 ---- ---- ---- ---- .16820 -.00200 .17020 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 09000 ---- ---- ---- ---- .00015 -.00005 .00020 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 110 09300 ---- ---- ---- ---- .00035 -.00005 .00040 100 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 -.00010 .00070 6 09600 ---- ---- ---- ---- .00070 -.00020 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09750 ---- ---- .00110A .00110A .00110 -.00010 1 .00120 09800 ---- ---- .00130A .00130A .00120 -.00020 .00140 09850 ---- ---- .00150A .00150A .00140 -.00020 .00160 09900 ---- ---- .00170A .00170A .00160 -.00020 .00180 09950 ---- ---- .00190A .00190A .00180 -.00020 .00200 10000 ---- ---- .00210A .00210A .00200 -.00030 1 .00230 18 10050 ---- ---- .00240A .00240A .00230 -.00030 .00260 10100 ---- ---- .00270A .00270A .00260 -.00030 .00290 400 10150 ---- ---- .00300A .00300A .00290 -.00040 .00330 15 10200 ---- ---- .00340A .00340A .00330 -.00050 .00380 10250 ---- ---- .00390A .00390A .00370 -.00060 1 .00430 10300 ---- ---- .00440A .00440A .00420 -.00060 .00480 10350 .00470 .00470 .00470 .00470 .00480 -.00070 30 .00550 10400 ---- ---- .00540A .00540A .00540 -.00080 .00620 2 10450 ---- ---- .00610A .00610A .00610 -.00090 .00700 10500 ---- ---- .00690A .00690A .00690 -.00090 1 .00780 10550 ---- ---- .00780A .00780A .00780 -.00100 .00880 1 10600 ---- ---- .00880A .00880A .00890 -.00100 .00990 3 2 10650 ---- ---- .01000A .01000A .01000 -.00120 .01120 10700 ---- ---- .01130A .01130A .01130 -.00120 .01250 2 10750 ---- ---- .01290A .01290A .01280 -.00130 .01410 10800 ---- ---- .01450A .01450A .01440 -.00130 .01570 10850 ---- ---- .01620A .01620A .01620 -.00140 .01760 10900 ---- ---- .01810A .01810A .01810 -.00150 .01960 10950 ---- ---- .02020A .02020A .02030 -.00150 .02180 11000 ---- ---- .02250A .02250A .02260 -.00160 .02420 3 11050 ---- ---- .02500A .02500A .02510 -.00170 .02680 11100 ---- ---- .02770A .02770A .02780 -.00180 .02960 276 11150 ---- ---- .03050A .03050A .03070 -.00190 .03260 11200 ---- ---- .03350A .03350A .03380 -.00200 .03580 11250 ---- ---- .03680A .03680A .03710 -.00210 .03920 11300 ---- ---- .04020A .04020A .04050 -.00220 .04270 11350 ---- ---- .04370A .04370A .04410 -.00220 .04630 11400 ---- ---- .04750A .04750A .04780 -.00230 .05010 11450 ---- ---- ---- ---- .05170 -.00230 .05400 11500 ---- ---- ---- ---- .05580 -.00230 .05810 11550 ---- ---- ---- ---- .05990 -.00230 .06220 11600 ---- ---- ---- ---- .06410 -.00230 .06640 11650 ---- ---- ---- ---- .06850 -.00220 .07070 11700 ---- ---- ---- ---- .07290 -.00220 .07510 11800 ---- ---- ---- ---- .08180 -.00230 .08410 11900 ---- ---- ---- ---- .09100 -.00220 .09320 12000 ---- ---- ---- ---- .10040 -.00220 .10260 12100 ---- ---- ---- ---- .10980 -.00220 .11200 12200 ---- ---- ---- ---- .11930 -.00220 .12150 12300 ---- ---- ---- ---- .12890 -.00220 .13110 12400 ---- ---- ---- ---- .13850 -.00220 .14070 12500 ---- ---- ---- ---- .14820 -.00210 .15030 12600 ---- ---- ---- ---- .15790 -.00210 .16000 12700 ---- ---- ---- ---- .16760 -.00210 .16970 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00010 .00015 46 08500 ---- ---- ---- ---- .00010 -.00010 .00020 32 08600 ---- ---- ---- ---- .00010 -.00015 .00025 08700 ---- ---- ---- ---- .00015 -.00015 .00030 08800 ---- ---- ---- ---- .00020 -.00015 .00035 08900 ---- ---- ---- ---- .00025 -.00015 .00040 25 09000 ---- ---- ---- ---- .00030 -.00020 .00050 110 09100 ---- ---- ---- ---- .00035 -.00025 .00060 71 09200 ---- ---- ---- ---- .00045 -.00015 .00060 30 09300 ---- ---- ---- ---- .00060 -.00010 .00070 291 09350 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00070 -.00010 .00080 259 09425 ---- ---- ---- ---- .00080 .00000 .00080 09450 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00090 -.00020 .00110 1 209 09550 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00110 .00000 .00110 325 09650 ---- ---- .00130A .00130A .00130 -.00010 .00140 09700 ---- ---- .00150A .00150A .00140 -.00030 .00170 18 09750 ---- ---- .00160A .00160A .00160 -.00020 .00180 09800 ---- ---- .00180A .00180A .00170 -.00030 .00200 208 09850 ---- ---- .00200A .00200A .00200 -.00020 .00220 4 09900 ---- ---- .00230A .00230A .00220 -.00030 .00250 09950 ---- ---- .00250A .00250A .00240 -.00040 .00280 1 10000 .00290 .00290 .00280A .00280A .00270 -.00050 3 .00320 1 1626 10050 ---- ---- .00320A .00320A .00310 -.00040 .00350 10100 ---- ---- .00350A .00350A .00340 -.00050 .00390 528 10150 ---- ---- .00400A .00400A .00380 -.00060 .00440 208 10200 ---- ---- .00440A .00440A .00430 -.00060 .00490 421 10250 ---- ---- .00500A .00500A .00480 -.00070 .00550 17 10300 ---- ---- .00550A .00550A .00540 -.00070 .00610 2004 10350 ---- ---- .00620A .00620A .00600 -.00080 .00680 52 10400 ---- ---- .00690A .00690A .00670 -.00080 .00750 1 178 10450 ---- ---- .00770A .00770A .00750 -.00090 .00840 76 10500 ---- ---- .00860A .00860A .00840 -.00090 .00930 326 10550 ---- ---- .00960A .00960A .00940 -.00100 .01040 1 10600 ---- ---- .01070A .01070A .01050 -.00110 .01160 260 10650 ---- ---- .01190A .01190A .01180 -.00100 .01280 140 10700 ---- ---- .01320A .01320A .01310 -.00120 .01430 23 10750 ---- ---- .01480A .01480A .01460 -.00120 .01580 52 10800 ---- ---- .01640A .01640A .01630 -.00130 .01760 4 10850 ---- ---- .01820A .01820A .01810 -.00140 .01950 8 10900 ---- ---- .02010A .02010A .02000 -.00150 .02150 12 10950 ---- ---- .02220A .02220A .02220 -.00160 .02380 1 11000 ---- ---- .02450A .02450A .02450 -.00170 .02620 49 11050 ---- ---- .02690A .02690A .02700 -.00180 .02880 20 11100 ---- ---- .02950A .02950A .02960 -.00190 .03150 3 11150 ---- ---- .03230A .03230A .03250 -.00190 .03440 11200 ---- ---- .03530A .03530A .03550 -.00200 .03750 2 11250 ---- ---- .03840A .03840A .03870 -.00200 .04070 11300 ---- ---- .04170A .04170A .04200 -.00210 .04410 1 11350 ---- ---- .04520A .04520A .04560 -.00210 .04770 11400 ---- ---- .04880A .04880A .04920 -.00210 .05130 520 11450 ---- ---- .05260A .05260A .05300 -.00220 .05520 11500 ---- ---- ---- ---- .05690 -.00220 .05910 2 11550 ---- ---- ---- ---- .06100 -.00210 .06310 11600 ---- ---- ---- ---- .06510 -.00210 .06720 11650 ---- ---- ---- ---- .06930 -.00220 .07150 11700 ---- ---- ---- ---- .07350 -.00220 .07570 1 11750 ---- ---- ---- ---- .07790 -.00220 .08010 11800 ---- ---- ---- ---- .08230 -.00220 .08450 11850 ---- ---- ---- ---- .08680 -.00220 .08900 11900 ---- ---- ---- ---- .09130 -.00220 .09350 11950 ---- ---- ---- ---- .09590 -.00220 .09810 12000 ---- ---- ---- ---- .10050 -.00220 .10270 12050 ---- ---- ---- ---- .10510 -.00220 .10730 50 12100 ---- ---- ---- ---- .10980 -.00220 .11200 12150 ---- ---- ---- ---- .11450 -.00210 .11660 12200 ---- ---- ---- ---- .11920 -.00220 .12140 12250 ---- ---- ---- ---- .12390 -.00220 .12610 12300 ---- ---- ---- ---- .12870 -.00210 .13080 12400 ---- ---- ---- ---- .13820 -.00210 .14030 12500 ---- ---- ---- ---- .14780 -.00210 .14990 12600 ---- ---- ---- ---- .15740 -.00210 .15950 12700 ---- ---- ---- ---- .16700 -.00210 .16910 12800 ---- ---- ---- ---- .17670 -.00210 .17880 12900 ---- ---- ---- ---- .18630 -.00210 .18840 13000 ---- ---- ---- ---- .19600 -.00210 .19810 13100 ---- ---- ---- ---- .20570 -.00210 .20780 13200 ---- ---- ---- ---- .21540 -.00210 .21750 13300 ---- ---- ---- ---- .22510 -.00210 .22720 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 6 09500 ---- ---- ---- ---- .00110 -.00010 .00120 1 09600 ---- ---- ---- ---- .00130 -.00020 .00150 09700 ---- ---- .00180A .00180A .00170 -.00020 .00190 09800 ---- ---- .00220A .00220A .00210 -.00030 .00240 10 09900 ---- ---- .00270A .00270A .00260 -.00030 .00290 1 10000 ---- ---- .00330A .00330A .00320 -.00040 .00360 2 10100 ---- ---- .00410A .00410A .00400 -.00050 .00450 11 10200 ---- ---- .00510A .00510A .00490 -.00060 .00550 10250 ---- ---- .00560A .00560A .00540 -.00070 .00610 10300 ---- ---- .00620A .00620A .00600 -.00070 .00670 1 10350 ---- ---- .00690A .00690A .00670 -.00070 .00740 21 10400 ---- ---- .00760A .00760A .00740 -.00080 .00820 60 10450 ---- ---- .00840A .00840A .00820 -.00080 .00900 59 10500 ---- ---- .00930A .00930A .00900 -.00100 .01000 76 10550 ---- ---- .01030A .01030A .01000 -.00100 .01100 80 10600 ---- ---- .01140A .01140A .01110 -.00100 .01210 18 10650 ---- ---- .01260A .01260A .01220 -.00120 .01340 14 10700 ---- ---- .01390A .01390A .01350 -.00130 .01480 2 10750 ---- ---- .01530A .01530A .01500 -.00130 .01630 10800 ---- ---- .01680A .01680A .01650 -.00140 .01790 2 10850 ---- ---- .01850A .01850A .01820 -.00150 .01970 14 10900 ---- ---- .02040A .02040A .02010 -.00150 .02160 6 10950 ---- ---- .02240A .02240A .02210 -.00160 .02370 6 11000 ---- ---- .02450A .02450A .02430 -.00170 .02600 127 11050 ---- ---- .02680A .02680A .02660 -.00180 .02840 11100 ---- ---- .02930A .02930A .02910 -.00180 .03090 11150 ---- ---- .03190A .03190A .03180 -.00180 .03360 65 11200 ---- ---- .03480A .03480A .03460 -.00190 .03650 71 11250 ---- ---- .03780A .03780A .03770 -.00190 .03960 364 11300 ---- ---- .04090A .04090A .04080 -.00200 .04280 11350 ---- ---- .04430A .04430A .04410 -.00210 .04620 11400 ---- ---- .04770A .04770A .04750 -.00230 .04980 62 11450 ---- ---- .05130A .05130A .05110 -.00230 .05340 11500 ---- ---- .05500A .05500A .05480 -.00230 .05710 5 11550 ---- ---- .05880A .05880A .05870 -.00230 .06100 63 11600 ---- ---- ---- ---- .06260 -.00240 .06500 11650 ---- ---- ---- ---- .06670 -.00230 .06900 11700 ---- ---- ---- ---- .07080 -.00240 .07320 11800 ---- ---- ---- ---- .07940 -.00230 .08170 11900 ---- ---- ---- ---- .08810 -.00230 .09040 12000 ---- ---- ---- ---- .09710 -.00230 .09940 12100 ---- ---- ---- ---- .10620 -.00230 .10850 12200 ---- ---- ---- ---- .11550 -.00220 .11770 12300 ---- ---- ---- ---- .12480 -.00220 .12700 12400 ---- ---- ---- ---- .13420 -.00220 .13640 12500 ---- ---- ---- ---- .14370 -.00220 .14590 12600 ---- ---- ---- ---- .15320 -.00220 .15540 12700 ---- ---- ---- ---- .16280 -.00210 .16490 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00120 -.00020 .00140 09500 ---- ---- ---- ---- .00150 -.00020 .00170 09600 ---- ---- .00200A .00200A .00180 -.00030 .00210 09700 ---- ---- .00240A .00240A .00220 -.00030 .00250 09800 ---- ---- .00290A .00290A .00270 -.00040 .00310 1 09900 ---- ---- .00350A .00350A .00330 -.00040 .00370 10000 ---- ---- .00420A .00420A .00410 -.00040 .00450 10100 ---- ---- .00510A .00510A .00490 -.00060 .00550 10200 ---- ---- .00620A .00620A .00600 -.00060 .00660 10250 ---- ---- .00680A .00680A .00660 -.00070 .00730 30 10300 ---- ---- .00750A .00750A .00720 -.00080 .00800 17 10350 ---- ---- .00820A .00820A .00800 -.00080 .00880 10400 ---- ---- .00900A .00900A .00880 -.00080 .00960 538 10450 ---- ---- .00980A .00980A .00960 -.00090 .01050 61 10500 ---- ---- .01080A .01080A .01060 -.00090 .01150 16 10550 ---- ---- .01190A .01190A .01160 -.00100 .01260 10600 ---- ---- .01300A .01300A .01270 -.00110 .01380 10650 ---- ---- .01420A .01420A .01390 -.00120 .01510 10700 ---- ---- .01560A .01560A .01530 -.00130 .01660 10750 ---- ---- .01700A .01700A .01670 -.00140 .01810 10800 ---- ---- .01870A .01870A .01830 -.00140 .01970 10850 ---- ---- .02040A .02040A .02010 -.00140 .02150 10900 ---- ---- .02230A .02230A .02190 -.00160 .02350 28 10950 ---- ---- .02430A .02430A .02390 -.00160 .02550 734 11000 ---- ---- .02650A .02650A .02610 -.00170 .02780 312 11050 ---- ---- .02880A .02880A .02840 -.00170 .03010 11100 ---- ---- .03120A .03120A .03090 -.00180 .03270 160 11150 ---- ---- .03380A .03380A .03360 -.00170 .03530 11200 ---- ---- .03660A .03660A .03640 -.00180 .03820 11250 ---- ---- .03950A .03950A .03930 -.00190 .04120 11300 ---- ---- .04260A .04260A .04240 -.00200 .04440 11350 ---- ---- .04580A .04580A .04560 -.00210 .04770 11400 ---- ---- .04910A .04910A .04900 -.00210 .05110 11450 ---- ---- .05260A .05260A .05250 -.00220 .05470 11500 ---- ---- .05620A .05620A .05610 -.00230 .05840 11550 ---- ---- .06000A .06000A .05990 -.00220 .06210 11600 ---- ---- .06380A .06380A .06370 -.00230 .06600 11650 ---- ---- ---- ---- .06770 -.00230 .07000 11700 ---- ---- ---- ---- .07170 -.00230 .07400 11800 ---- ---- ---- ---- .08010 -.00220 .08230 11900 ---- ---- ---- ---- .08870 -.00220 .09090 12000 ---- ---- ---- ---- .09750 -.00220 .09970 12100 ---- ---- ---- ---- .10640 -.00230 .10870 12200 ---- ---- ---- ---- .11550 -.00230 .11780 12300 ---- ---- ---- ---- .12480 -.00220 .12700 12400 ---- ---- ---- ---- .13410 -.00220 .13630 12500 ---- ---- ---- ---- .14340 -.00220 .14560 12600 ---- ---- ---- ---- .15290 -.00210 .15500 12700 ---- ---- ---- ---- .16230 -.00220 .16450 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00020 -.00005 .00025 1 08500 ---- ---- ---- ---- .00025 -.00005 .00030 08600 ---- ---- ---- ---- .00030 -.00005 .00035 08700 ---- ---- ---- ---- .00040 -.00005 .00045 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 45 09000 ---- ---- ---- ---- .00070 -.00010 .00080 1 09100 ---- ---- ---- ---- .00090 -.00010 .00100 09200 ---- ---- ---- ---- .00110 -.00010 .00120 09300 ---- ---- ---- ---- .00130 -.00010 .00140 09400 ---- ---- ---- ---- .00150 -.00020 .00170 1 09450 ---- ---- ---- ---- .00170 -.00020 .00190 09500 ---- ---- ---- ---- .00190 -.00020 .00210 1 09550 ---- ---- .00220A .00220A .00200 -.00030 .00230 09600 ---- ---- .00240A .00240A .00220 -.00030 .00250 2 09650 ---- ---- .00260A .00260A .00250 -.00030 .00280 09700 ---- ---- .00290A .00290A .00270 -.00030 .00300 1 09750 ---- ---- .00310A .00310A .00300 -.00030 .00330 09800 ---- ---- .00340A .00340A .00330 -.00040 .00370 1 09850 ---- ---- .00370A .00370A .00360 -.00040 .00400 09900 ---- ---- .00410A .00410A .00390 -.00050 .00440 09950 ---- ---- .00450A .00450A .00430 -.00050 .00480 10000 ---- ---- .00490A .00490A .00470 -.00050 .00520 28 10050 ---- ---- .00540A .00540A .00520 -.00050 .00570 10100 ---- ---- .00590A .00590A .00570 -.00060 .00630 10150 ---- ---- .00640A .00640A .00620 -.00070 .00690 10200 ---- ---- .00710A .00710A .00680 -.00070 .00750 1 10250 ---- ---- .00770A .00770A .00750 -.00070 .00820 10300 ---- ---- .00840A .00840A .00820 -.00070 .00890 2 10350 ---- ---- .00920A .00920A .00890 -.00090 .00980 10400 ---- ---- .01010A .01010A .00980 -.00080 .01060 17 10450 ---- ---- .01100A .01100A .01070 -.00090 .01160 58 10500 ---- ---- .01200A .01200A .01160 -.00100 .01260 1 10550 ---- ---- .01300A .01300A .01270 -.00110 .01380 15 10600 ---- ---- .01420A .01420A .01390 -.00110 .01500 10650 ---- ---- .01550A .01550A .01510 -.00120 .01630 10700 ---- ---- .01680A .01680A .01650 -.00130 .01780 2 10750 ---- ---- .01840A .01840A .01800 -.00130 .01930 30 10800 ---- ---- .02000A .02000A .01960 -.00140 .02100 1 1 10850 ---- ---- .02170A .02170A .02130 -.00150 .02280 10900 ---- ---- .02360A .02360A .02320 -.00150 .02470 15 10950 ---- ---- .02560A .02560A .02520 -.00160 .02680 11000 ---- ---- .02780A .02780A .02740 -.00160 .02900 34 11050 ---- ---- .03000A .03000A .02970 -.00170 .03140 11100 ---- ---- .03250A .03250A .03210 -.00180 .03390 11150 ---- ---- .03500A .03500A .03480 -.00180 .03660 11200 ---- ---- .03780A .03780A .03750 -.00190 .03940 11250 ---- ---- .04060A .04060A .04050 -.00190 .04240 11300 ---- ---- .04370A .04370A .04350 -.00200 .04550 11350 ---- ---- .04680A .04680A .04670 -.00200 .04870 11400 ---- ---- .05010A .05010A .05000 -.00210 .05210 11450 ---- ---- .05360A .05360A .05350 -.00210 .05560 11500 ---- ---- .05710A .05710A .05710 -.00210 .05920 11550 ---- ---- .06080A .06080A .06070 -.00220 .06290 11600 ---- ---- .06460A .06460A .06450 -.00220 .06670 11650 ---- ---- .06850A .06850A .06840 -.00220 .07060 11700 ---- ---- ---- ---- .07240 -.00220 .07460 11750 ---- ---- ---- ---- .07640 -.00220 .07860 11800 ---- ---- ---- ---- .08050 -.00230 .08280 11850 ---- ---- ---- ---- .08470 -.00230 .08700 11900 ---- ---- ---- ---- .08900 -.00230 .09130 11950 ---- ---- ---- ---- .09330 -.00230 .09560 12000 ---- ---- ---- ---- .09770 -.00230 .10000 12050 ---- ---- ---- ---- .10210 -.00230 .10440 12100 ---- ---- ---- ---- .10650 -.00240 .10890 12150 ---- ---- ---- ---- .11100 -.00240 .11340 12200 ---- ---- ---- ---- .11560 -.00230 .11790 12300 ---- ---- ---- ---- .12470 -.00230 .12700 12400 ---- ---- ---- ---- .13390 -.00230 .13620 12500 ---- ---- ---- ---- .14320 -.00230 .14550 12600 ---- ---- ---- ---- .15260 -.00230 .15490 12700 ---- ---- ---- ---- .16200 -.00230 .16430 12800 ---- ---- ---- ---- .17140 -.00230 .17370 12900 ---- ---- ---- ---- .18090 -.00230 .18320 13000 ---- ---- ---- ---- .19040 -.00230 .19270 13100 ---- ---- ---- ---- .20000 -.00220 .20220 EUU APR24 EUR/USD Monthly Options PUT 09600 ---- ---- .00280A .00280A .00260 -.00030 .00290 09700 ---- ---- .00330A .00330A .00310 -.00040 .00350 09800 ---- ---- .00390A .00390A .00370 -.00040 .00410 09900 ---- ---- .00470A .00470A .00450 -.00040 .00490 10000 ---- ---- .00550A .00550A .00530 -.00050 .00580 12 10100 ---- ---- .00650A .00650A .00630 -.00050 .00680 10200 ---- ---- .00770A .00770A .00740 -.00070 .00810 10300 ---- ---- .00910A .00910A .00880 -.00080 .00960 10400 ---- ---- .01080A .01080A .01040 -.00090 .01130 13 10500 ---- ---- .01270A .01270A .01230 -.00100 .01330 10550 ---- ---- .01380A .01380A .01340 -.00110 .01450 10600 ---- ---- .01490A .01490A .01460 -.00110 .01570 10650 ---- ---- .01620A .01620A .01580 -.00130 .01710 10700 ---- ---- .01760A .01760A .01720 -.00130 .01850 10750 ---- ---- .01900A .01900A .01870 -.00140 .02010 10800 ---- ---- .02060A .02060A .02020 -.00150 .02170 10850 ---- ---- .02230A .02230A .02190 -.00160 .02350 10900 ---- ---- .02410A .02410A .02370 -.00170 .02540 59 10950 ---- ---- .02610A .02610A .02570 -.00170 .02740 12 11000 ---- ---- .02820A .02820A .02780 -.00170 .02950 43 11050 ---- ---- .03040A .03040A .03000 -.00180 .03180 127 11100 ---- ---- .03280A .03280A .03240 -.00180 .03420 11150 ---- ---- .03530A .03530A .03490 -.00190 .03680 50 11200 ---- ---- .03800A .03800A .03760 -.00190 .03950 11250 ---- ---- .04080A .04080A .04040 -.00190 .04230 11300 ---- ---- .04370A .04370A .04330 -.00200 .04530 11350 ---- ---- .04680A .04680A .04640 -.00200 .04840 11400 ---- ---- .05000A .05000A .04960 -.00200 .05160 11450 ---- ---- .05330A .05330A .05300 -.00200 .05500 11500 ---- ---- .05670A .05670A .05640 -.00210 .05850 11550 ---- ---- .06030A .06030A .06000 -.00210 .06210 11600 ---- ---- .06400A .06400A .06370 -.00220 .06590 11650 ---- ---- .06770A .06770A .06750 -.00220 .06970 11700 ---- ---- .07160A .07160A .07130 -.00230 .07360 11750 ---- ---- ---- ---- .07530 -.00220 .07750 11800 ---- ---- ---- ---- .07930 -.00230 .08160 11900 ---- ---- ---- ---- .08760 -.00230 .08990 12000 ---- ---- ---- ---- .09610 -.00230 .09840 12100 ---- ---- ---- ---- .10490 -.00220 .10710 12200 ---- ---- ---- ---- .11370 -.00230 .11600 12300 ---- ---- ---- ---- .12270 -.00220 .12490 12400 ---- ---- ---- ---- .13180 -.00220 .13400 12500 ---- ---- ---- ---- .14100 -.00220 .14320 12600 ---- ---- ---- ---- .15030 -.00220 .15250 12700 ---- ---- ---- ---- .15960 -.00220 .16180 EUU MAY24 EUR/USD Monthly Options PUT 09600 ---- ---- .00330A .00330A .00310 -.00040 .00350 09700 ---- ---- .00390A .00390A .00370 -.00040 .00410 09800 ---- ---- .00450A .00450A .00430 -.00050 .00480 09900 ---- ---- .00530A .00530A .00510 -.00060 .00570 10000 ---- ---- .00630A .00630A .00600 -.00060 .00660 10100 ---- ---- .00740A .00740A .00710 -.00070 .00780 10200 ---- ---- .00860A .00860A .00830 -.00080 .00910 10300 ---- ---- .01010A .01010A .00980 -.00080 .01060 10400 ---- ---- .01180A .01180A .01150 -.00090 .01240 10500 ---- ---- .01380A .01380A .01350 -.00100 .01450 10550 ---- ---- ---- .01490A .01460 ---- ---- 10600 ---- ---- .01610A .01610A .01580 -.00110 .01690 10650 ---- ---- .01740A .01740A .01710 -.00110 .01820 10700 ---- ---- .01880A .01880A .01840 -.00130 .01970 10750 ---- ---- .02030A .02030A .01990 -.00130 .02120 10800 ---- ---- .02190A .02190A .02150 -.00140 .02290 10850 ---- ---- .02360A .02360A .02320 -.00150 .02470 10900 ---- ---- .02550A .02550A .02500 -.00160 .02660 10950 ---- ---- .02740A .02740A .02700 -.00160 .02860 11000 ---- ---- .02950A .02950A .02910 -.00170 .03080 11050 ---- ---- .03170A .03170A .03130 -.00180 .03310 11100 ---- ---- .03410A .03410A .03370 -.00180 .03550 11150 ---- ---- .03660A .03660A .03620 -.00190 .03810 11200 ---- ---- .03920A .03920A .03880 -.00190 .04070 11250 ---- ---- .04200A .04200A .04160 -.00190 .04350 11300 ---- ---- .04490A .04490A .04450 -.00200 .04650 11350 ---- ---- .04790A .04790A .04760 -.00190 .04950 11400 ---- ---- .05110A .05110A .05070 -.00200 .05270 11450 ---- ---- .05440A .05440A .05400 -.00200 .05600 11500 ---- ---- .05780A .05780A .05740 -.00210 .05950 11550 ---- ---- .06130A .06130A .06090 -.00210 .06300 11600 ---- ---- .06490A .06490A .06450 -.00220 .06670 11650 ---- ---- .06860A .06860A .06830 -.00210 .07040 11700 ---- ---- .07240A .07240A .07210 -.00220 .07430 11800 ---- ---- ---- ---- .08000 -.00220 .08220 11900 ---- ---- ---- ---- .08820 -.00220 .09040 12000 ---- ---- ---- ---- .09660 -.00220 .09880 12100 ---- ---- ---- ---- .10520 -.00230 .10750 12200 ---- ---- ---- ---- .11390 -.00230 .11620 12300 ---- ---- ---- ---- .12280 -.00230 .12510 12400 ---- ---- ---- ---- .13190 -.00220 .13410 12500 ---- ---- ---- ---- .14100 -.00220 .14320 12600 ---- ---- ---- ---- .15010 -.00230 .15240 12700 ---- ---- ---- ---- .15940 -.00230 .16170 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 -.00010 .00070 08600 ---- ---- ---- ---- .00070 -.00010 .00080 08700 ---- ---- ---- ---- .00090 .00000 .00090 08800 ---- ---- ---- ---- .00100 -.00010 .00110 08900 ---- ---- ---- ---- .00120 -.00010 .00130 09000 ---- ---- ---- ---- .00140 -.00010 .00150 09100 ---- ---- ---- ---- .00160 -.00020 .00180 09200 ---- ---- ---- ---- .00190 -.00020 .00210 09300 ---- ---- ---- ---- .00220 -.00020 .00240 09400 ---- ---- ---- ---- .00260 -.00030 .00290 09450 ---- ---- ---- ---- .00280 -.00030 .00310 09500 ---- ---- .00330A .00330A .00310 -.00030 .00340 7 09550 ---- ---- ---- ---- .00330 -.00030 .00360 09600 ---- ---- ---- ---- .00360 -.00030 .00390 09650 ---- ---- .00420A .00420A .00390 -.00040 .00430 09700 ---- ---- .00450A .00450A .00420 -.00040 .00460 09750 ---- ---- .00490A .00490A .00450 -.00050 .00500 09800 ---- ---- .00530A .00530A .00490 -.00050 .00540 09850 ---- ---- .00570A .00570A .00530 -.00050 .00580 09900 ---- ---- .00620A .00620A .00580 -.00050 .00630 09950 ---- ---- .00670A .00670A .00630 -.00050 .00680 10000 ---- ---- .00720A .00720A .00680 -.00060 .00740 100 10050 ---- ---- .00770A .00770A .00730 -.00070 .00800 10100 ---- ---- .00830A .00830A .00790 -.00070 .00860 10150 ---- ---- .00890A .00890A .00860 -.00070 .00930 10200 ---- ---- .00960A .00960A .00930 -.00080 .01010 10250 ---- ---- .01040A .01040A .01000 -.00090 .01090 10300 ---- ---- .01120A .01120A .01080 -.00090 .01170 10350 ---- ---- .01200A .01200A .01170 -.00090 .01260 10400 ---- ---- .01300A .01300A .01260 -.00100 .01360 10450 ---- ---- .01400A .01400A .01360 -.00100 .01460 10500 ---- ---- .01500A .01500A .01470 -.00100 .01570 1 1 10550 ---- ---- .01620A .01620A .01580 -.00110 .01690 10600 ---- ---- .01740A .01740A .01700 -.00120 .01820 10650 ---- ---- .01870A .01870A .01830 -.00130 .01960 10700 ---- ---- .02010A .02010A .01970 -.00140 .02110 50 10750 ---- ---- .02170A .02170A .02120 -.00150 .02270 10800 ---- ---- .02330A .02330A .02280 -.00160 .02440 10850 ---- ---- .02500A .02500A .02460 -.00150 .02610 10900 ---- ---- .02690A .02690A .02640 -.00170 .02810 10950 ---- ---- .02880A .02880A .02840 -.00170 .03010 11000 ---- ---- .03090A .03090A .03050 -.00170 .03220 11050 ---- ---- .03310A .03310A .03270 -.00180 .03450 11100 ---- ---- .03560A .03560A .03510 -.00170 .03680 11150 ---- ---- .03810A .03810A .03760 -.00170 .03930 11200 ---- ---- .04070A .04070A .04020 -.00170 .04190 11250 ---- ---- .04340A .04340A .04300 -.00170 .04470 11300 ---- ---- .04630A .04630A .04580 -.00180 .04760 11350 ---- ---- .04930A .04930A .04880 -.00180 .05060 11400 ---- ---- .05240A .05240A .05200 -.00180 .05380 11450 ---- ---- .05560A .05560A .05520 -.00190 .05710 11500 ---- ---- .05900A .05900A .05850 -.00210 .06060 11550 ---- ---- .06240A .06240A .06200 -.00210 .06410 11600 ---- ---- .06590A .06590A .06550 -.00220 .06770 11650 ---- ---- .06960A .06960A .06920 -.00220 .07140 11700 ---- ---- .07330A .07330A .07290 -.00220 .07510 11750 ---- ---- .07710A .07710A .07670 -.00230 .07900 11800 ---- ---- .08100A .08100A .08060 -.00230 .08290 11900 ---- ---- ---- ---- .08870 -.00220 .09090 12000 ---- ---- ---- ---- .09700 -.00220 .09920 12100 ---- ---- ---- ---- .10540 -.00220 .10760 12200 ---- ---- ---- ---- .11410 -.00210 .11620 12300 ---- ---- ---- ---- .12290 -.00210 .12500 12400 ---- ---- ---- ---- .13180 -.00210 .13390 12500 ---- ---- ---- ---- .14080 -.00200 .14280 12600 ---- ---- ---- ---- .14990 -.00200 .15190 12700 ---- ---- ---- ---- .15900 -.00210 .16110 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00150 -.00010 .00160 8 08600 ---- ---- ---- ---- .00180 .00000 .00180 08700 ---- ---- ---- ---- .00200 -.00010 .00210 08800 ---- ---- ---- ---- .00230 -.00010 .00240 08900 ---- ---- ---- ---- .00260 -.00010 .00270 09000 ---- ---- ---- ---- .00290 -.00020 .00310 09100 ---- ---- ---- ---- .00330 -.00020 .00350 09200 ---- ---- ---- ---- .00380 -.00010 .00390 09300 ---- ---- ---- ---- .00420 -.00030 .00450 09400 ---- ---- ---- ---- .00480 -.00020 .00500 09450 ---- ---- ---- ---- .00510 -.00030 .00540 09500 ---- ---- ---- ---- .00540 -.00030 .00570 09550 ---- ---- ---- ---- .00580 -.00030 .00610 09600 ---- ---- ---- ---- .00620 -.00030 .00650 09650 ---- ---- ---- ---- .00660 -.00030 .00690 09700 ---- ---- ---- ---- .00700 -.00030 .00730 1 09750 ---- ---- ---- ---- .00740 -.00030 .00770 09800 ---- ---- ---- ---- .00790 -.00030 .00820 09850 ---- ---- ---- ---- .00840 -.00030 .00870 09900 ---- ---- ---- ---- .00890 -.00040 .00930 09950 ---- ---- ---- ---- .00950 -.00040 .00990 10000 ---- ---- ---- ---- .01010 -.00040 .01050 10050 ---- ---- ---- ---- .01070 -.00050 .01120 10100 ---- ---- ---- ---- .01140 -.00050 .01190 10150 ---- ---- ---- ---- .01210 -.00050 .01260 10200 ---- ---- ---- ---- .01290 -.00050 .01340 10250 ---- ---- ---- ---- .01370 -.00060 .01430 10300 ---- ---- ---- ---- .01460 -.00060 .01520 10350 ---- ---- ---- ---- .01550 -.00060 .01610 10400 ---- ---- ---- ---- .01650 -.00060 .01710 10450 ---- ---- ---- ---- .01750 -.00070 .01820 10500 ---- ---- ---- ---- .01860 -.00080 .01940 10550 ---- ---- ---- ---- .01980 -.00080 .02060 10600 ---- ---- ---- ---- .02100 -.00080 .02180 10650 ---- ---- ---- ---- .02240 -.00080 .02320 10700 ---- ---- ---- ---- .02380 -.00080 .02460 10750 ---- ---- ---- ---- .02530 -.00090 .02620 10800 ---- ---- ---- ---- .02680 -.00100 .02780 10850 ---- ---- ---- ---- .02850 -.00100 .02950 10900 ---- ---- ---- ---- .03030 -.00100 .03130 10950 ---- ---- ---- ---- .03220 -.00110 .03330 11000 ---- ---- ---- ---- .03420 -.00110 .03530 11050 ---- ---- ---- ---- .03640 -.00110 .03750 11100 ---- ---- ---- ---- .03860 -.00120 .03980 11150 ---- ---- ---- ---- .04100 -.00120 .04220 11200 ---- ---- ---- ---- .04350 -.00130 .04480 11250 ---- ---- ---- ---- .04610 -.00140 .04750 11300 ---- ---- ---- ---- .04890 -.00130 .05020 11350 ---- ---- ---- ---- .05170 -.00140 .05310 11400 ---- ---- ---- ---- .05470 -.00140 .05610 11450 ---- ---- ---- ---- .05770 -.00160 .05930 11500 ---- ---- ---- ---- .06090 -.00160 .06250 11550 ---- ---- ---- ---- .06420 -.00160 .06580 11600 ---- ---- ---- ---- .06760 -.00160 .06920 11650 ---- ---- ---- ---- .07100 -.00170 .07270 11700 ---- ---- ---- ---- .07460 -.00170 .07630 11750 ---- ---- ---- ---- .07820 -.00180 .08000 11800 ---- ---- ---- ---- .08190 -.00180 .08370 11900 ---- ---- ---- ---- .08960 -.00180 .09140 12000 ---- ---- ---- ---- .09750 -.00180 .09930 12100 ---- ---- ---- ---- .10560 -.00190 .10750 12200 ---- ---- ---- ---- .11390 -.00190 .11580 12300 ---- ---- ---- ---- .12230 -.00200 .12430 12400 ---- ---- ---- ---- .13090 -.00200 .13290 12500 ---- ---- ---- ---- .13960 -.00210 .14170 12600 ---- ---- ---- ---- .14840 -.00210 .15050 12700 ---- ---- ---- ---- .15730 -.00220 .15950 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00540 -.00020 .00560 09400 ---- ---- ---- ---- .00600 -.00030 .00630 09500 ---- ---- ---- ---- .00670 -.00030 .00700 09600 ---- ---- ---- ---- .00760 -.00030 .00790 09700 ---- ---- ---- ---- .00850 -.00030 .00880 09800 ---- ---- ---- ---- .00950 -.00040 .00990 09900 ---- ---- ---- ---- .01060 -.00050 .01110 10000 ---- ---- ---- ---- .01190 -.00050 .01240 10100 ---- ---- ---- ---- .01330 -.00050 .01380 10200 ---- ---- ---- ---- .01480 -.00060 .01540 10300 ---- ---- ---- ---- .01660 -.00060 .01720 10350 ---- ---- ---- ---- .01750 -.00070 .01820 10400 ---- ---- ---- ---- .01850 -.00070 .01920 10450 ---- ---- ---- ---- .01950 -.00080 .02030 10500 ---- ---- ---- ---- .02060 -.00080 .02140 10550 ---- ---- ---- ---- .02180 -.00080 .02260 10600 ---- ---- ---- ---- .02300 -.00080 .02380 10650 ---- ---- ---- ---- .02430 -.00080 .02510 10700 ---- ---- ---- ---- .02570 -.00080 .02650 10750 ---- ---- ---- ---- .02710 -.00090 .02800 10800 ---- ---- ---- ---- .02860 -.00100 .02960 10850 ---- ---- ---- ---- .03030 -.00100 .03130 10900 ---- ---- ---- ---- .03200 -.00100 .03300 10950 ---- ---- ---- ---- .03380 -.00110 .03490 11000 ---- ---- ---- ---- .03580 -.00110 .03690 11050 ---- ---- ---- ---- .03780 -.00120 .03900 11100 ---- ---- ---- ---- .04000 -.00120 .04120 11150 ---- ---- ---- ---- .04230 -.00130 .04360 11200 ---- ---- ---- ---- .04480 -.00130 .04610 11250 ---- ---- ---- ---- .04730 -.00140 .04870 11300 ---- ---- ---- ---- .05000 -.00140 .05140 11350 ---- ---- ---- ---- .05280 -.00140 .05420 11400 ---- ---- ---- ---- .05570 -.00150 .05720 11450 ---- ---- ---- ---- .05870 -.00150 .06020 11500 ---- ---- ---- ---- .06180 -.00160 .06340 11550 ---- ---- ---- ---- .06500 -.00160 .06660 11600 ---- ---- ---- ---- .06830 -.00160 .06990 11650 ---- ---- ---- ---- .07170 -.00160 .07330 11700 ---- ---- ---- ---- .07510 -.00170 .07680 11750 ---- ---- ---- ---- .07870 -.00170 .08040 11800 ---- ---- ---- ---- .08230 -.00170 .08400 11900 ---- ---- ---- ---- .08970 -.00180 .09150 12000 ---- ---- ---- ---- .09730 -.00190 .09920 12100 ---- ---- ---- ---- .10520 -.00190 .10710 12200 ---- ---- ---- ---- .11330 -.00190 .11520 12300 ---- ---- ---- ---- .12150 -.00200 .12350 12400 ---- ---- ---- ---- .12980 -.00210 .13190 12500 ---- ---- ---- ---- .13830 -.00210 .14040 12600 ---- ---- ---- ---- .14700 -.00210 .14910 12700 ---- ---- ---- ---- .15570 -.00210 .15780 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00900 -.00030 .00930 09500 ---- ---- ---- ---- .00980 -.00030 .01010 09600 ---- ---- ---- ---- .01060 -.00040 .01100 09700 ---- ---- ---- ---- .01160 -.00040 .01200 09800 ---- ---- ---- ---- .01260 -.00050 .01310 09900 ---- ---- ---- ---- .01380 -.00050 .01430 10000 ---- ---- ---- ---- .01500 -.00060 .01560 10100 ---- ---- ---- ---- .01640 -.00060 .01700 10200 ---- ---- ---- ---- .01790 -.00060 .01850 10300 ---- ---- ---- ---- .01950 -.00070 .02020 10350 ---- ---- ---- ---- .02040 -.00070 .02110 10400 ---- ---- ---- ---- .02130 -.00070 .02200 10450 ---- ---- ---- ---- .02230 -.00070 .02300 10500 ---- ---- ---- ---- .02330 -.00080 .02410 10550 ---- ---- ---- ---- .02430 -.00090 .02520 10600 ---- ---- ---- ---- .02550 -.00080 .02630 10650 ---- ---- ---- ---- .02660 -.00090 .02750 10700 ---- ---- ---- ---- .02790 -.00090 .02880 10750 ---- ---- ---- ---- .02920 -.00100 .03020 10800 ---- ---- ---- ---- .03070 -.00100 .03170 10850 ---- ---- ---- ---- .03220 -.00110 .03330 10900 ---- ---- ---- ---- .03390 -.00110 .03500 10950 ---- ---- ---- ---- .03570 -.00110 .03680 11000 ---- ---- ---- ---- .03760 -.00120 .03880 11050 ---- ---- ---- ---- .03970 -.00120 .04090 11100 ---- ---- ---- ---- .04200 -.00120 .04320 11150 ---- ---- ---- ---- .04440 -.00130 .04570 11200 ---- ---- ---- ---- .04690 -.00130 .04820 11250 ---- ---- ---- ---- .04950 -.00130 .05080 11300 ---- ---- ---- ---- .05210 -.00140 .05350 11350 ---- ---- ---- ---- .05490 -.00140 .05630 11400 ---- ---- ---- ---- .05770 -.00150 .05920 11450 ---- ---- ---- ---- .06060 -.00150 .06210 11500 ---- ---- ---- ---- .06350 -.00160 .06510 11550 ---- ---- ---- ---- .06660 -.00160 .06820 11600 ---- ---- ---- ---- .06970 -.00160 .07130 11650 ---- ---- ---- ---- .07290 -.00170 .07460 11700 ---- ---- ---- ---- .07610 -.00180 .07790 11750 ---- ---- ---- ---- .07950 -.00170 .08120 11800 ---- ---- ---- ---- .08290 -.00180 .08470 11900 ---- ---- ---- ---- .08980 -.00190 .09170 12000 ---- ---- ---- ---- .09710 -.00190 .09900 12100 ---- ---- ---- ---- .10450 -.00200 .10650 12200 ---- ---- ---- ---- .11220 -.00200 .11420 12300 ---- ---- ---- ---- .12010 -.00210 .12220 12400 ---- ---- ---- ---- .12810 -.00210 .13020 12500 ---- ---- ---- ---- .13630 -.00220 .13850 12600 ---- ---- ---- ---- .14460 -.00230 .14690 12700 ---- ---- ---- ---- .15310 -.00230 .15540 12800 ---- ---- ---- ---- .16170 -.00230 .16400 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06800A .06940 ---- ---- 10250 ---- .06560B ---- .06560B .06440 +.00210 .06230 10300 ---- .06070B ---- .06070B .05940 +.00200 .05740 10350 ---- .05570B ---- .05570B .05440 +.00200 .05240 10400 ---- .05070B ---- .05070B .04950 +.00200 .04750 10450 ---- .04580B ---- .04580B .04450 +.00190 .04260 10500 ---- .04080B ---- .04080B .03960 +.00190 .03770 10550 ---- .03600B ---- .03600B .03470 +.00180 .03290 10600 ---- .03110B ---- .03110B .02990 +.00170 .02820 10650 ---- .02650B ---- .02650B .02520 +.00150 .02370 10675 ---- ---- ---- .02180A .02290 ---- ---- 10700 ---- .02200B ---- .02200B .02070 +.00130 .01940 10725 ---- ---- ---- .01750A .01860 ---- ---- 10750 ---- .01770B ---- .01770B .01650 +.00100 .01550 10775 ---- .01570B ---- .01570B .01450 +.00090 .01360 10800 ---- .01380B ---- .01380B .01270 +.00080 .01190 10825 ---- .01200B .01020A .01200B .01100 +.00070 .01030 10850 ---- .01040B .00870A .01040B .00940 +.00050 .00890 10875 ---- .00890B .00730A .00730A .00790 +.00040 .00750 10900 ---- .00740B .00610A .00610A .00660 +.00030 .00630 1 10925 ---- .00620B .00510A .00510A .00540 +.00020 .00520 10950 ---- .00510B .00420A .00510B .00440 +.00010 .00430 10975 ---- .00410B ---- .00410B .00350 .00000 .00350 11000 ---- .00330B .00270A .00330B .00280 .00000 .00280 11025 ---- .00260B ---- .00260B .00230 +.00010 .00220 11050 ---- .00200B ---- .00200B .00180 .00000 .00180 100 11075 ---- .00160B ---- .00150B .00140 .00000 .00140 11100 ---- .00120B ---- .00120B .00100 -.00010 1 .00110 1 11125 ---- ---- ---- ---- .00080 -.00010 .00090 100 11150 ---- ---- ---- ---- .00060 -.00010 .00070 50 11175 ---- ---- ---- ---- .00050 -.00010 .00060 50 11200 ---- ---- .00040A .00040A .00040 -.00005 1 .00045 1 11225 .00030 .00030 .00030 .00030 .00030 -.00005 1 .00035 11250 ---- ---- ---- ---- .00025 -.00005 .00030 11275 ---- ---- ---- ---- .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 10550 ---- ---- .00030A .00030A .00025 -.00020 .00045 10600 ---- ---- .00045A .00045A .00040 -.00040 .00080 10650 ---- ---- .00080A .00080A .00070 -.00050 .00120 10675 ---- ---- ---- .00100A .00090 ---- ---- 10700 ---- ---- .00130A .00130A .00120 -.00070 .00190 10725 ---- ---- ---- .00160A .00150 ---- ---- 10750 ---- ---- .00200A .00200A .00190 -.00110 .00300 132 10775 ---- ---- .00250A .00250A .00250 -.00110 .00360 10800 ---- ---- .00310A .00310A .00310 -.00130 .00440 10825 ---- ---- .00380A .00380A .00390 -.00140 .00530 1 10850 ---- ---- .00460A .00460A .00480 -.00150 .00630 1 10875 ---- ---- .00560A .00560A .00580 -.00170 2 .00750 10900 ---- ---- .00670A .00670A .00700 -.00180 .00880 10925 ---- ---- .00790A .00790A .00830 -.00190 .01020 1 1 10950 ---- ---- .00930A .00930A .00980 -.00190 .01170 50 10975 ---- ---- .01080A .01080A .01140 -.00200 .01340 11000 ---- ---- .01250A .01250A .01320 -.00200 1 .01520 11025 ---- ---- .01430A .01430A .01510 -.00200 .01710 11050 ---- ---- .01630A .01630A .01710 -.00210 .01920 11075 ---- ---- .01830A .01830A .01920 -.00210 .02130 11100 ---- ---- .02040A .02040A .02140 -.00210 .02350 11125 ---- ---- .02260A .02260A .02360 -.00210 .02570 11150 ---- ---- .02490A .02490A .02590 -.00220 .02810 11175 ---- ---- .02720A .02720A .02830 -.00210 .03040 11200 ---- ---- .02960A .02960A .03070 -.00210 .03280 11225 ---- ---- .03200A .03200A .03310 -.00210 .03520 11250 ---- ---- .03440A .03440A .03550 -.00210 .03760 11275 ---- ---- .03680A .03680A .03800 -.00210 .04010 11300 ---- ---- .03930A .03930A .04040 -.00210 .04250 11350 ---- ---- .04420A .04420A .04540 -.00200 .04740 11400 ---- ---- .04910A .04910A .05030 -.00210 .05240 11450 ---- ---- .05410A .05410A .05530 -.00200 .05730 11500 ---- ---- .05900A .05900A .06020 -.00210 .06230 11550 ---- ---- .06400A .06400A .06520 -.00210 .06730 11600 ---- ---- .06900A .06900A .07020 -.00200 .07220 11650 ---- ---- .07400A .07400A .07520 -.00200 .07720 11700 ---- ---- .07900A .07900A .08020 -.00200 .08220 11750 ---- ---- .08390A .08390A .08520 -.00200 .08720 11800 ---- ---- .08890A .08890A .09010 -.00200 .09210 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .06800A .06950 ---- ---- 10300 ---- .06560B ---- .06560B .06450 +.00210 .06240 10350 ---- .06060B ---- .06060B .05950 +.00200 .05750 10400 ---- .05570B ---- .05570B .05460 +.00200 .05260 10450 ---- .05070B ---- .05070B .04960 +.00190 .04770 10500 ---- .04580B ---- .04580B .04470 +.00190 .04280 10550 ---- .04090B ---- .04090B .03990 +.00190 .03800 10600 ---- .03610B ---- .03610B .03510 +.00180 .03330 10650 ---- .03140B ---- .03140B .03030 +.00160 .02870 10700 ---- .02690B ---- .02690B .02580 +.00140 .02440 10725 ---- ---- ---- .02250A .02360 ---- ---- 10750 ---- .02250B ---- .02250B .02140 +.00120 .02020 10775 ---- ---- ---- .01830A .01940 ---- ---- 10800 ---- .01840B ---- .01840B .01740 +.00100 .01640 10825 ---- .01650B ---- .01650B .01550 +.00090 .01460 10850 ---- .01470B ---- .01470B .01370 +.00080 .01290 10875 ---- .01290B .01130A .01290B .01200 +.00060 .01140 10900 ---- .01130B .00980A .01130B .01040 +.00040 .01000 10925 ---- .00980B .00840A .00840A .00900 +.00040 .00860 10950 ---- .00840B .00720A .00720A .00770 +.00030 .00740 10975 ---- .00720B .00610A .00610A .00650 +.00020 .00630 11000 ---- .00610B .00510A .00510A .00540 +.00010 .00530 21 21 11025 ---- .00510B .00430A .00430A .00450 .00000 .00450 11050 ---- .00420B .00360A .00420B .00370 .00000 .00370 11075 ---- .00350B .00300A .00350B .00310 .00000 .00310 11100 ---- .00280B .00240A .00280B .00250 .00000 .00250 11125 ---- .00230B .00200A .00230B .00200 -.00010 .00210 11150 ---- .00190B .00160A .00190B .00160 -.00010 .00170 11175 ---- .00150B .00130A .00150B .00130 -.00010 .00140 11200 ---- .00120B ---- .00120B .00110 .00000 .00110 11225 ---- ---- ---- ---- .00090 .00000 .00090 11250 ---- ---- ---- ---- .00070 .00000 .00070 11275 ---- ---- ---- ---- .00060 .00000 .00060 11300 ---- ---- .00045A .00045A .00045 -.00005 .00050 11350 ---- ---- .00030A .00030A .00030 -.00005 .00035 11400 ---- ---- ---- ---- .00020 -.00005 .00025 11450 ---- ---- ---- ---- .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00010A .00005 ---- ---- 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- .00030A .00030A .00020 -.00015 .00035 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 10600 ---- ---- .00060A .00060A .00050 -.00030 .00080 10650 ---- ---- .00080A .00080A .00080 -.00040 .00120 10700 ---- ---- .00130A .00130A .00120 -.00060 .00180 10725 ---- ---- ---- .00150A .00140 ---- ---- 10750 ---- .00270B .00190A .00270B .00180 -.00080 .00260 10775 ---- ---- ---- .00230A .00220 ---- ---- 10800 ---- ---- .00280A .00280A .00270 -.00110 .00380 10825 ---- .00460B .00330A .00460B .00330 -.00120 .00450 10850 ---- .00540B .00400A .00540B .00400 -.00130 .00530 10875 ---- ---- .00470A .00470A .00480 -.00150 .00630 10900 ---- .00740B .00560A .00740B .00570 -.00160 .00730 1 2 10925 ---- ---- .00660A .00660A .00680 -.00170 .00850 10950 ---- ---- .00770A .00770A .00790 -.00190 .00980 10975 ---- ---- .00890A .00890A .00930 -.00190 .01120 11000 ---- ---- .01030A .01030A .01070 -.00200 .01270 11025 ---- ---- .01180A .01180A .01230 -.00200 .01430 11050 ---- ---- .01340A .01340A .01400 -.00200 .01600 11075 ---- ---- .01520A .01520A .01580 -.00200 .01780 11100 ---- ---- .01700A .01700A .01770 -.00210 .01980 11125 ---- ---- .01900A .01900A .01970 -.00210 .02180 11150 ---- ---- .02110A .02110A .02180 -.00220 .02400 11175 ---- ---- .02310A .02310A .02400 -.00210 .02610 11200 ---- ---- .02530A .02530A .02630 -.00210 .02840 11225 ---- ---- .02760A .02760A .02850 -.00210 .03060 11250 ---- ---- .02990A .02990A .03090 -.00210 .03300 11275 ---- ---- .03230A .03230A .03320 -.00210 .03530 11300 ---- ---- .03460A .03460A .03560 -.00210 .03770 11350 ---- ---- .03940A .03940A .04040 -.00210 .04250 11400 ---- ---- .04430A .04430A .04530 -.00210 .04740 11450 ---- ---- .04920A .04920A .05020 -.00210 .05230 11500 ---- ---- .05410A .05410A .05520 -.00200 .05720 11550 ---- ---- .05910A .05910A .06010 -.00210 .06220 11600 ---- ---- .06400A .06400A .06510 -.00200 .06710 11650 ---- ---- .06900A .06900A .07000 -.00210 .07210 11700 ---- ---- .07390A .07390A .07500 -.00210 .07710 11750 ---- ---- .07890A .07890A .08000 -.00200 .08200 MO3 MAY23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06810A .07020 ---- ---- 10250 ---- .06580B ---- .06580B .06520 +.00270 .06250 10300 ---- .06080B ---- .06080B .06020 +.00270 .05750 10350 ---- .05580B ---- .05580B .05520 +.00270 .05250 10400 ---- .05080B ---- .05080B .05020 +.00270 .04750 10450 ---- .04580B ---- .04580B .04520 +.00270 .04250 10500 ---- .04080B ---- .04080B .04020 +.00270 .03750 10550 ---- .03580B ---- .03580B .03520 +.00270 .03250 10600 ---- .03080B ---- .03080B .03020 +.00270 .02750 10650 ---- .02580B ---- .02580B .02520 +.00270 .02250 10675 ---- ---- ---- .02060A .02270 ---- ---- 10700 ---- .02080B ---- .02080B .02020 +.00270 .01750 10725 ---- ---- ---- .01560A .01770 ---- ---- 10750 ---- .01580B ---- .01580B .01520 +.00270 .01250 10775 ---- .01330B ---- .01330B .01270 +.00260 .01010 10800 ---- .01080B ---- .01080B .01020 +.00260 .00760 10825 ---- .00830B ---- .00830B .00770 +.00240 .00530 10850 ---- .00580B ---- .00580B .00520 +.00200 .00320 10875 ---- .00330B .00130A .00330B .00270 +.00110 .00160 10900 .00070 .00120B .00020A .00025A .00015 -.00055 2 .00070 1 10925 ---- ---- .00005A .00005A .00000 -.00025 .00025 5 6 10950 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 1 10975 ---- ---- ---- ---- .00000 -.00005 .00005 10 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 66 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 3 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 6 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB MO3 MAY23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00005A .00000 ---- ---- 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- .00005A .00000 ---- ---- 10700 ---- ---- ---- ---- .00000 .00000 CAB 4 10725 ---- ---- ---- .00005A .00000 ---- ---- 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- .00005A .00005A .00000 -.00010 20 .00010 20 20 10825 ---- .00050B .00005A .00050B .00000 -.00025 .00025 20 20 10850 .00025 .00025 .00005A .00005A .00000 -.00070 3 .00070 10 4 10875 ---- ---- .00005A .00005A .00000 -.00160 20 .00160 21 21 10900 ---- ---- .00005A .00005A .00000 -.00310 .00310 22 5 10925 ---- ---- .00180A .00180A .00230 -.00290 1 .00520 11 2 10950 ---- ---- .00420A .00420A .00480 -.00270 1 .00750 11 12 10975 ---- ---- .00670A .00670A .00730 -.00270 .01000 7 5 11000 ---- ---- .00920A .00920A .00980 -.00260 .01240 2 11025 ---- ---- .01170A .01170A .01230 -.00260 .01490 11050 ---- ---- .01420A .01420A .01480 -.00260 .01740 11075 ---- ---- .01670A .01670A .01730 -.00260 .01990 11100 ---- ---- .01920A .01920A .01980 -.00260 1 .02240 1 11125 ---- ---- .02170A .02170A .02230 -.00260 1 .02490 5 11150 ---- ---- .02420A .02420A .02480 -.00260 .02740 11175 ---- ---- .02670A .02670A .02730 -.00260 .02990 11200 ---- ---- .02920A .02920A .02980 -.00260 .03240 11225 ---- ---- .03170A .03170A .03230 -.00260 .03490 11250 ---- ---- .03420A .03420A .03480 -.00260 .03740 11275 ---- ---- .03670A .03670A .03730 -.00260 .03990 11300 ---- ---- .03920A .03920A .03980 -.00260 .04240 11350 ---- ---- .04420A .04420A .04480 -.00260 .04740 11400 ---- ---- .04920A .04920A .04980 -.00260 .05240 11450 ---- ---- .05420A .05420A .05480 -.00260 .05740 11500 ---- ---- .05920A .05920A .05980 -.00260 .06240 11550 ---- ---- .06420A .06420A .06480 -.00260 .06740 11600 ---- ---- .06920A .06920A .06980 -.00260 .07240 11650 ---- ---- .07420A .07420A .07480 -.00260 .07740 11700 ---- ---- .07920A .07920A .07980 -.00260 .08240 11750 ---- ---- .08420A .08420A .08480 -.00260 .08740 11800 ---- ---- .08920A .08920A .08980 -.00260 .09240 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06810A .06950 ---- ---- 10250 ---- .06570B ---- .06570B .06450 +.00200 .06250 10300 ---- .06080B ---- .06080B .05950 +.00200 .05750 10350 ---- .05580B ---- .05580B .05450 +.00200 .05250 10400 ---- .05080B ---- .05080B .04960 +.00210 .04750 10450 ---- .04580B ---- .04580B .04460 +.00210 .04250 10500 ---- .04080B ---- .04080B .03960 +.00210 .03750 10550 ---- .03580B ---- .03580B .03460 +.00210 .03250 10600 ---- .03080B ---- .03080B .02960 +.00210 .02750 10650 ---- .02580B ---- .02580B .02460 +.00200 .02260 10675 ---- ---- ---- .02070A .02210 ---- ---- 10700 ---- .02090B ---- .02090B .01970 +.00190 .01780 10725 ---- ---- ---- .01590A .01720 ---- ---- 10750 ---- .01610B ---- .01610B .01480 +.00150 .01330 10775 ---- .01380B ---- .01380B .01250 +.00140 .01110 10800 ---- .01160B ---- .01160B .01030 +.00110 .00920 10825 ---- .00950B ---- .00950B .00830 +.00090 .00740 10850 ---- .00750B ---- .00750B .00640 +.00070 .00570 10875 ---- .00580B .00430A .00430A .00480 +.00040 .00440 10900 ---- .00430B .00310A .00430B .00340 +.00020 .00320 1 1 10925 ---- .00310B .00220A .00310B .00240 +.00010 .00230 10950 ---- .00210B .00150A .00210B .00160 .00000 .00160 10975 ---- .00130B .00100A .00130B .00100 -.00010 .00110 11000 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11025 ---- .00050B .00040A .00040A .00035 -.00010 .00045 8 11050 ---- ---- .00025A .00025A .00020 -.00010 .00030 11075 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 5 11150 ---- ---- ---- ---- CAB -.00005 .00005 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- .00010A .00005 ---- ---- 10700 ---- ---- .00015A .00015A .00010 -.00020 .00030 10725 ---- ---- ---- .00020A .00015 ---- ---- 10750 ---- ---- .00030A .00030A .00025 -.00045 .00070 10775 ---- ---- .00050A .00050A .00045 -.00065 .00110 10800 ---- ---- .00080A .00080A .00070 -.00090 .00160 10825 ---- ---- .00120A .00120A .00120 -.00110 .00230 10850 ---- .00330B .00180A .00330B .00180 -.00140 .00320 110 10875 ---- ---- .00260A .00260A .00270 -.00160 .00430 10900 ---- ---- .00350A .00350A .00380 -.00190 .00570 2 7 10925 ---- ---- .00480A .00480A .00530 -.00200 .00730 10950 ---- ---- .00630A .00630A .00690 -.00220 .00910 10975 ---- ---- .00810A .00810A .00880 -.00220 .01100 8 11000 ---- ---- .01010A .01010A .01100 -.00220 .01320 16 11025 ---- ---- .01220A .01220A .01330 -.00210 .01540 8 11050 ---- ---- .01450A .01450A .01560 -.00210 .01770 11075 ---- ---- .01690A .01690A .01800 -.00210 .02010 11100 ---- ---- .01930A .01930A .02050 -.00200 .02250 11125 ---- ---- .02180A .02180A .02290 -.00210 .02500 11150 ---- ---- .02420A .02420A .02540 -.00200 .02740 4 11175 ---- ---- .02670A .02670A .02790 -.00200 .02990 11200 ---- ---- .02920A .02920A .03040 -.00200 .03240 11225 ---- ---- .03170A .03170A .03290 -.00200 .03490 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11275 ---- ---- .03670A .03670A .03790 -.00200 .03990 11300 ---- ---- .03920A .03920A .04040 -.00200 .04240 11350 ---- ---- .04410A .04410A .04540 -.00200 .04740 11400 ---- ---- .04910A .04910A .05040 -.00200 .05240 11450 ---- ---- .05410A .05410A .05530 -.00210 .05740 11500 ---- ---- .05910A .05910A .06030 -.00210 .06240 11550 ---- ---- .06410A .06410A .06530 -.00210 .06740 11600 ---- ---- .06910A .06910A .07030 -.00210 .07240 11650 ---- ---- .07410A .07410A .07530 -.00200 .07730 11700 ---- ---- .07910A .07910A .08030 -.00200 .08230 11750 ---- ---- .08410A .08410A .08530 -.00200 .08730 11800 ---- ---- .08910A .08910A .09030 -.00200 .09230 SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- ---- ---- .06810A .06960 ---- ---- 10250 ---- .06580B ---- .06580B .06460 +.00210 .06250 10300 ---- .06080B ---- .06080B .05960 +.00210 .05750 10350 ---- .05580B ---- .05580B .05460 +.00210 .05250 10400 ---- .05080B ---- .05080B .04960 +.00210 .04750 10450 ---- .04580B ---- .04580B .04460 +.00210 .04250 10500 ---- .04080B ---- .04080B .03960 +.00210 .03750 10550 ---- .03580B ---- .03580B .03460 +.00210 .03250 10600 ---- .03080B ---- .03080B .02960 +.00210 .02750 10650 ---- .02580B ---- .02580B .02460 +.00200 .02260 10675 ---- ---- ---- .02070A .02210 ---- ---- 10700 ---- .02080B ---- .02080B .01960 +.00200 .01760 10725 ---- ---- ---- .01570A .01710 ---- ---- 10750 ---- .01590B ---- .01590B .01460 +.00170 .01290 10775 ---- .01350B ---- .01350B .01220 +.00160 .01060 10800 ---- .01110B ---- .01110B .00990 +.00140 .00850 10825 ---- .00890B ---- .00890B .00760 +.00100 .00660 10850 ---- .00680B .00480A .00680B .00560 +.00070 .00490 10875 ---- .00500B .00340A .00500B .00390 +.00040 .00350 10900 ---- .00340B .00230A .00340B .00250 +.00010 .00240 10925 .00190 .00220B .00140A .00220B .00150 .00000 1 .00150 400 400 10950 .00120 .00120 .00080A .00080A .00080 -.00010 1 .00090 1 1 10975 ---- .00060B .00040A .00060B .00040 -.00010 .00050 1 1 11000 ---- ---- .00025A .00025A .00020 -.00010 .00030 11025 ---- ---- ---- ---- .00005 -.00010 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 151 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 1 1 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- .00005A CAB ---- ---- 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 10725 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- .00015A .00015A .00005 -.00030 .00035 247 247 10775 ---- ---- .00020A .00020A .00015 -.00045 .00060 10800 ---- ---- .00030A .00030A .00030 -.00070 .00100 10825 ---- .00160B .00060A .00160B .00060 -.00090 .00150 10850 ---- .00240B .00110A .00240B .00100 -.00130 .00230 1 1 10875 ---- ---- .00170A .00170A .00180 -.00160 .00340 10900 ---- ---- .00260A .00260A .00290 -.00190 .00480 1 1 10925 ---- ---- .00390A .00390A .00440 -.00210 .00650 400 10950 ---- ---- .00550A .00550A .00620 -.00220 .00840 10975 ---- ---- .00740A .00740A .00830 -.00220 .01050 1 11000 ---- ---- .00950A .00950A .01060 -.00210 .01270 11025 ---- ---- .01190A .01190A .01300 -.00210 .01510 11050 ---- ---- .01430A .01430A .01540 -.00210 .01750 11075 ---- ---- .01670A .01670A .01790 -.00210 .02000 11100 ---- ---- .01920A .01920A .02040 -.00200 .02240 11125 ---- ---- .02170A .02170A .02290 -.00200 .02490 11150 ---- ---- .02420A .02420A .02540 -.00200 .02740 11175 ---- ---- .02670A .02670A .02790 -.00200 .02990 11200 ---- ---- .02920A .02920A .03040 -.00200 .03240 11225 ---- ---- .03170A .03170A .03290 -.00200 .03490 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11300 ---- ---- .03920A .03920A .04040 -.00200 .04240 11350 ---- ---- .04420A .04420A .04540 -.00200 .04740 11400 ---- ---- .04920A .04920A .05040 -.00200 .05240 11450 ---- ---- .05420A .05420A .05540 -.00200 .05740 11500 ---- ---- .05920A .05920A .06040 -.00200 .06240 11550 ---- ---- .06420A .06420A .06540 -.00200 .06740 11600 ---- ---- .06920A .06920A .07040 -.00200 .07240 11650 ---- ---- .07420A .07420A .07540 -.00200 .07740 11700 ---- ---- .07920A .07920A .08040 -.00200 .08240 11750 ---- ---- .08420A .08420A .08540 -.00200 .08740 SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- ---- ---- .06810A .06950 ---- ---- 10250 ---- .06570B ---- .06570B .06450 +.00210 .06240 10300 ---- .06070B ---- .06070B .05950 +.00210 .05740 10350 ---- .05570B ---- .05570B .05450 +.00200 .05250 10400 ---- .05070B ---- .05070B .04950 +.00200 .04750 10450 ---- .04580B ---- .04580B .04450 +.00200 .04250 10500 ---- .04080B ---- .04080B .03950 +.00200 .03750 10550 ---- .03580B ---- .03580B .03460 +.00200 .03260 10600 ---- .03080B ---- .03080B .02960 +.00200 .02760 10650 ---- .02590B ---- .02590B .02470 +.00190 .02280 10675 ---- ---- ---- .02100A .02230 ---- ---- 10700 ---- .02110B ---- .02110B .01990 +.00170 .01820 10725 ---- ---- ---- .01630A .01750 ---- ---- 10750 ---- .01650B ---- .01650B .01530 +.00140 .01390 10775 ---- .01430B ---- .01430B .01310 +.00130 .01180 10800 ---- .01220B ---- .01220B .01100 +.00100 .01000 10825 ---- .01030B ---- .01030B .00910 +.00080 .00830 10850 ---- .00850B ---- .00850B .00740 +.00070 .00670 10875 ---- .00680B .00530A .00530A .00590 +.00050 .00540 10900 ---- .00540B .00410A .00540B .00450 +.00030 .00420 10925 ---- .00410B .00320A .00410B .00340 +.00010 .00330 10950 ---- .00310B .00240A .00310B .00240 -.00010 .00250 10975 ---- .00220B .00170A .00220B .00180 -.00010 .00190 11000 ---- .00160B .00130A .00160B .00120 -.00020 .00140 11025 ---- .00110B .00090A .00090A .00090 -.00010 .00100 11050 ---- ---- .00060A .00060A .00060 -.00010 .00070 11075 ---- ---- .00045A .00045A .00040 -.00010 .00050 11100 ---- ---- .00030A .00030A .00030 -.00005 .00035 11125 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00020A .00020A .00010 -.00025 .00035 10675 ---- ---- ---- .00025A .00020 ---- ---- 10700 ---- ---- .00035A .00035A .00030 -.00040 .00070 10725 ---- ---- ---- .00050A .00045 ---- ---- 10750 ---- .00140B .00080A .00140B .00070 -.00060 .00130 10775 ---- .00190B .00110A .00190B .00100 -.00080 .00180 10800 ---- .00250B .00150A .00250B .00150 -.00090 .00240 10825 ---- .00330B .00200A .00330B .00210 -.00110 .00320 10850 ---- .00430B .00270A .00430B .00280 -.00140 .00420 10875 ---- ---- .00360A .00360A .00380 -.00150 .00530 10900 ---- ---- .00460A .00460A .00490 -.00180 .00670 10925 ---- ---- .00580A .00580A .00630 -.00190 .00820 10950 ---- ---- .00730A .00730A .00780 -.00210 .00990 10975 ---- ---- .00900A .00900A .00960 -.00220 .01180 11000 ---- ---- .01080A .01080A .01160 -.00220 .01380 11025 ---- ---- .01280A .01280A .01370 -.00220 .01590 11050 ---- ---- .01500A .01500A .01600 -.00210 .01810 11075 ---- ---- .01720A .01720A .01830 -.00210 .02040 11100 ---- ---- .01960A .01960A .02070 -.00210 .02280 11125 ---- ---- .02190A .02190A .02310 -.00200 .02510 11150 ---- ---- .02440A .02440A .02550 -.00210 .02760 11200 ---- ---- .02920A .02920A .03040 -.00210 .03250 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11300 ---- ---- .03910A .03910A .04030 -.00210 .04240 11350 ---- ---- .04410A .04410A .04530 -.00210 .04740 11400 ---- ---- .04910A .04910A .05030 -.00210 .05240 11450 ---- ---- .05410A .05410A .05530 -.00200 .05730 11500 ---- ---- .05910A .05910A .06030 -.00200 .06230 11550 ---- ---- .06410A .06410A .06530 -.00200 .06730 11600 ---- ---- .06910A .06910A .07030 -.00200 .07230 11650 ---- ---- .07410A .07410A .07530 -.00200 .07730 TU3 MAY23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- ---- ---- .06810A .06960 ---- ---- 10250 ---- .06580B ---- .06580B .06460 +.00210 .06250 10300 ---- .06080B ---- .06080B .05960 +.00210 .05750 10350 ---- .05580B ---- .05580B .05460 +.00210 .05250 10400 ---- .05080B ---- .05080B .04960 +.00210 .04750 10450 ---- .04580B ---- .04580B .04460 +.00210 .04250 10500 ---- .04080B ---- .04080B .03960 +.00210 .03750 10550 ---- .03580B ---- .03580B .03460 +.00210 .03250 10600 ---- .03080B ---- .03080B .02960 +.00210 .02750 10650 ---- .02580B ---- .02580B .02460 +.00210 .02250 10675 ---- ---- ---- .02060A .02210 ---- ---- 10700 ---- .02080B ---- .02080B .01960 +.00210 .01750 10725 ---- ---- ---- .01570A .01710 ---- ---- 10750 ---- .01580B ---- .01580B .01460 +.00200 .01260 10775 ---- .01330B ---- .01330B .01210 +.00190 .01020 10800 ---- .01080B ---- .01080B .00960 +.00170 .00790 10825 ---- .00840B ---- .00840B .00710 +.00130 .00580 10850 ---- .00610B ---- .00610B .00470 +.00080 .00390 10875 .00220 .00400B .00220 .00400B .00250 +.00010 2 .00240 10900 .00170 .00230B .00090 .00090 .00100 -.00040 2 .00140 10925 .00080 .00100B .00040A .00100B .00030 -.00040 1 .00070 2 2 10950 ---- .00035B .00015A .00035B .00005 -.00025 .00030 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 1 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 3 11025 ---- ---- ---- ---- CAB .00000 CAB 1 80 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB TU3 MAY23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00005A CAB ---- ---- 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- .00005A CAB ---- ---- 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 .00020 .00020 .00005A .00005A CAB -.00015 40 .00015 10800 ---- ---- .00005A .00005A CAB -.00035 .00035 1 10825 ---- ---- .00010A .00005A .00005 -.00065 40 .00070 10850 ---- ---- .00020A .00020A .00015 -.00125 40 .00140 636 636 10875 .00080 .00080 .00070A .00090B .00045 -.00195 1 .00240 10900 .00150 .00150 .00150 .00210B .00140 -.00240 21 .00380 34 34 10925 ---- ---- .00270A .00270A .00320 -.00240 1 .00560 10950 ---- ---- .00460A .00460A .00550 -.00230 .00780 1 10975 ---- ---- .00680A .00680A .00790 -.00220 .01010 11000 ---- ---- .00920A .00920A .01040 -.00210 .01250 1 11025 ---- ---- .01170A .01170A .01290 -.00200 .01490 550 11050 ---- ---- .01420A .01420A .01540 -.00200 .01740 15 11075 ---- ---- .01670A .01670A .01790 -.00200 .01990 11100 ---- ---- .01920A .01920A .02040 -.00200 .02240 11125 ---- ---- .02170A .02170A .02290 -.00200 .02490 11150 ---- ---- .02420A .02420A .02540 -.00200 .02740 11175 ---- ---- .02670A .02670A .02790 -.00200 .02990 11200 ---- ---- .02920A .02920A .03040 -.00200 .03240 11225 ---- ---- .03170A .03170A .03290 -.00200 .03490 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11275 ---- ---- .03670A .03670A .03790 -.00200 .03990 11300 ---- ---- .03920A .03920A .04040 -.00200 .04240 11350 ---- ---- .04420A .04420A .04540 -.00200 .04740 11400 ---- ---- .04920A .04920A .05040 -.00200 .05240 11450 ---- ---- .05420A .05420A .05540 -.00200 .05740 11500 ---- ---- .05920A .05920A .06040 -.00200 .06240 11550 ---- ---- .06420A .06420A .06540 -.00200 .06740 11600 ---- ---- .06920A .06920A .07040 -.00200 .07240 11650 ---- ---- .07420A .07420A .07540 -.00200 .07740 11700 ---- ---- .07920A .07920A .08040 -.00200 .08240 11750 ---- ---- .08420A .08420A .08540 -.00200 .08740 11800 ---- ---- .08920A .08920A .09040 -.00200 .09240 TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- ---- ---- .06810A .06950 ---- ---- 10250 ---- .06570B ---- .06570B .06450 +.00200 .06250 10300 ---- .06070B ---- .06070B .05950 +.00200 .05750 10350 ---- .05570B ---- .05570B .05450 +.00200 .05250 10400 ---- .05080B ---- .05080B .04950 +.00200 .04750 10450 ---- .04580B ---- .04580B .04460 +.00210 .04250 10500 ---- .04080B ---- .04080B .03960 +.00210 .03750 10550 ---- .03580B ---- .03580B .03460 +.00210 .03250 10600 ---- .03080B ---- .03080B .02960 +.00200 .02760 10650 ---- .02580B ---- .02580B .02460 +.00190 .02270 10675 ---- ---- ---- .02080A .02220 ---- ---- 10700 ---- .02090B ---- .02090B .01970 +.00170 .01800 10725 ---- ---- ---- .01610A .01730 ---- ---- 10750 ---- .01620B ---- .01620B .01500 +.00150 .01350 10775 ---- .01390B ---- .01390B .01270 +.00130 .01140 10800 ---- .01180B ---- .01180B .01050 +.00100 .00950 10825 ---- .00970B ---- .00970B .00850 +.00080 .00770 10850 ---- .00790B .00600A .00790B .00680 +.00070 .00610 10875 ---- .00620B .00470A .00470A .00520 +.00040 .00480 10900 ---- .00470B .00350A .00350A .00390 +.00030 .00360 10925 ---- .00340B .00250A .00250A .00270 .00000 .00270 10950 ---- .00240B .00180A .00180A .00190 -.00010 .00200 10975 ---- .00160B .00120A .00160B .00130 -.00010 .00140 11000 ---- .00110B .00080A .00080A .00080 -.00020 .00100 11025 ---- ---- .00060A .00060A .00050 -.00020 .00070 11050 .00030 .00030 .00030 .00040B .00035 -.00010 1 .00045 11075 .00020 .00020 .00020 .00020 .00020 -.00010 15 .00030 11100 ---- ---- ---- ---- .00010 -.00010 .00020 11125 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 10675 ---- ---- ---- .00015A .00010 ---- ---- 10700 ---- ---- .00020A .00020A .00015 -.00030 .00045 10725 ---- ---- ---- .00030A .00025 ---- ---- 10750 ---- ---- .00045A .00045A .00035 -.00065 .00100 10775 ---- ---- .00070A .00070A .00060 -.00080 .00140 10800 ---- ---- .00100A .00100A .00090 -.00100 .00190 10825 ---- ---- .00150A .00150A .00150 -.00120 .00270 10850 ---- ---- .00210A .00210A .00220 -.00140 .00360 10875 ---- ---- .00290A .00290A .00310 -.00160 .00470 10900 ---- ---- .00390A .00390A .00430 -.00180 .00610 10925 ---- ---- .00520A .00520A .00560 -.00200 .00760 10950 ---- ---- .00660A .00660A .00730 -.00210 .00940 10975 ---- ---- .00840A .00840A .00910 -.00220 .01130 11000 ---- ---- .01030A .01030A .01120 -.00220 .01340 11025 ---- ---- .01240A .01240A .01340 -.00220 .01560 11050 ---- ---- .01470A .01470A .01570 -.00220 .01790 11075 ---- ---- .01700A .01700A .01810 -.00210 .02020 11100 ---- ---- .01940A .01940A .02050 -.00210 .02260 11125 ---- ---- .02180A .02180A .02290 -.00210 .02500 11150 ---- ---- .02430A .02430A .02540 -.00210 .02750 11175 ---- ---- .02670A .02670A .02790 -.00210 .03000 11200 ---- ---- .02920A .02920A .03040 -.00200 .03240 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11300 ---- ---- .03910A .03910A .04040 -.00200 .04240 11350 ---- ---- .04410A .04410A .04540 -.00200 .04740 11400 ---- ---- .04910A .04910A .05030 -.00210 .05240 11450 ---- ---- .05410A .05410A .05530 -.00210 .05740 11500 ---- ---- .05910A .05910A .06030 -.00210 .06240 11550 ---- ---- .06410A .06410A .06530 -.00200 .06730 11600 ---- ---- .06910A .06910A .07030 -.00200 .07230 11650 ---- ---- .07410A .07410A .07530 -.00200 .07730 11700 ---- ---- .07910A .07910A .08030 -.00200 .08230 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06800A .06940 ---- ---- 10250 ---- .06560B ---- .06560B .06440 +.00200 .06240 10300 ---- .06070B ---- .06070B .05940 +.00200 .05740 10350 ---- .05570B ---- .05570B .05450 +.00210 .05240 10400 ---- .05070B ---- .05070B .04950 +.00200 .04750 10450 ---- .04580B ---- .04580B .04460 +.00200 .04260 10500 ---- .04090B ---- .04090B .03970 +.00190 .03780 10550 ---- .03600B ---- .03600B .03490 +.00190 .03300 10600 ---- .03130B ---- .03130B .03010 +.00170 .02840 10650 ---- .02660B ---- .02660B .02540 +.00150 .02390 10675 ---- ---- ---- .02210A .02310 ---- ---- 10700 ---- .02220B ---- .02220B .02090 +.00120 .01970 10725 ---- ---- ---- .01780A .01880 ---- ---- 10750 ---- .01800B ---- .01800B .01680 +.00100 .01580 10775 ---- .01600B ---- .01600B .01480 +.00080 .01400 10800 ---- .01420B ---- .01420B .01300 +.00070 .01230 10825 ---- .01240B ---- .01240B .01130 +.00060 .01070 10850 ---- .01080B .00910A .01080B .00970 +.00040 .00930 10875 ---- .00930B .00770A .00770A .00830 +.00040 .00790 10900 ---- .00790B .00650A .00650A .00700 +.00030 .00670 10925 ---- .00660B .00550A .00550A .00580 +.00020 .00560 10950 ---- .00550B .00460A .00460A .00480 +.00010 .00470 10975 ---- .00450B .00370A .00450B .00390 +.00010 .00380 11000 ---- .00370B ---- .00370B .00310 .00000 .00310 11025 ---- .00300B ---- .00300B .00250 .00000 .00250 11050 ---- .00240B .00200A .00240B .00200 -.00010 .00210 11075 ---- .00190B .00160A .00190B .00160 -.00010 .00170 11100 ---- .00150B ---- .00150B .00130 .00000 .00130 11125 ---- ---- .00100A .00100A .00100 -.00010 .00110 11150 ---- ---- .00080A .00080A .00080 -.00010 .00090 11175 ---- ---- ---- ---- .00060 -.00010 .00070 11200 ---- ---- .00050A .00050A .00050 -.00010 .00060 11250 .00030 .00030 .00030 .00030 .00035 -.00005 1 .00040 11300 .00020 .00020 .00020 .00020 .00025 .00000 2 .00025 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 .00020 .00020 .00020 .00020 .00025 -.00015 1 .00040 10550 .00035 .00035 .00035 .00035 .00035 -.00025 1 .00060 10600 ---- ---- .00060A .00060A .00060 -.00030 .00090 10650 ---- ---- .00100A .00100A .00090 -.00060 .00150 10675 ---- ---- ---- .00120A .00110 ---- ---- 10700 ---- ---- .00150A .00150A .00140 -.00080 .00220 10725 ---- ---- ---- .00190A .00180 ---- ---- 10750 ---- ---- .00230A .00230A .00220 -.00110 .00330 10775 ---- ---- .00290A .00290A .00280 -.00120 .00400 10800 ---- ---- .00350A .00350A .00340 -.00140 .00480 10825 ---- ---- .00420A .00420A .00420 -.00150 .00570 10850 ---- ---- .00500A .00500A .00520 -.00150 .00670 10875 ---- ---- .00600A .00600A .00620 -.00170 .00790 10900 ---- ---- .00710A .00710A .00740 -.00170 .00910 10925 ---- ---- .00830A .00830A .00870 -.00180 .01050 10950 ---- ---- .00970A .00970A .01020 -.00190 .01210 10975 ---- ---- .01120A .01120A .01180 -.00190 .01370 11000 ---- ---- .01290A .01290A .01350 -.00200 .01550 11025 ---- ---- .01470A .01470A .01540 -.00200 .01740 11050 ---- ---- .01660A .01660A .01730 -.00210 .01940 11075 ---- ---- .01860A .01860A .01940 -.00210 .02150 11100 ---- ---- .02070A .02070A .02160 -.00210 .02370 11125 ---- ---- .02280A .02280A .02380 -.00220 .02600 11150 ---- ---- .02510A .02510A .02610 -.00210 .02820 11175 ---- ---- .02740A .02740A .02850 -.00210 .03060 11200 ---- ---- .02970A .02970A .03080 -.00210 .03290 11250 ---- ---- .03450A .03450A .03560 -.00210 .03770 11300 ---- ---- .03930A .03930A .04050 -.00210 .04260 11350 ---- ---- .04420A .04420A .04540 -.00210 .04750 11400 ---- ---- .04910A .04910A .05030 -.00210 .05240 11450 ---- ---- .05410A .05410A .05530 -.00200 .05730 11500 ---- ---- .05900A .05900A .06030 -.00200 .06230 11550 ---- ---- .06400A .06400A .06520 -.00200 .06720 11600 ---- ---- .06900A .06900A .07020 -.00200 .07220 11650 ---- ---- .07400A .07400A .07520 -.00200 .07720 11700 ---- ---- .07890A .07890A .08010 -.00210 .08220 WE3 MAY23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06810A .06960 ---- ---- 10250 ---- .06580B ---- .06580B .06460 +.00210 .06250 10300 ---- .06080B ---- .06080B .05960 +.00210 .05750 10350 ---- .05580B ---- .05580B .05460 +.00210 .05250 1 10400 ---- .05080B ---- .05080B .04960 +.00210 .04750 10450 ---- .04580B ---- .04580B .04460 +.00210 .04250 10500 ---- .04080B ---- .04080B .03960 +.00210 .03750 10550 ---- .03580B ---- .03580B .03460 +.00210 .03250 10600 ---- .03080B ---- .03080B .02960 +.00210 .02750 10650 ---- .02580B ---- .02580B .02460 +.00210 .02250 10675 ---- ---- ---- .02070A .02210 ---- ---- 10700 ---- .02080B ---- .02080B .01960 +.00200 .01760 10725 ---- ---- ---- .01570A .01710 ---- ---- 10750 ---- .01580B ---- .01580B .01460 +.00190 .01270 10775 ---- .01340B ---- .01340B .01210 +.00170 .01040 10800 .00920 .01090B .00920 .01090B .00970 +.00150 3 .00820 10825 ---- .00860B ---- .00860B .00740 +.00120 .00620 10850 ---- .00640B ---- .00640B .00520 +.00080 .00440 10875 ---- .00450B .00290A .00450B .00340 +.00040 .00300 3 3 10900 ---- .00290B .00180A .00290B .00190 .00000 .00190 10925 .00090 .00160B .00090 .00100 .00100 -.00010 2 .00110 11 11 10950 ---- .00080B .00045A .00080B .00050 -.00010 .00060 2 10975 ---- .00035B .00020A .00035B .00025 .00000 .00025 11000 ---- .00015B ---- .00015B .00010 .00000 .00010 1 11025 ---- ---- ---- ---- .00005 .00000 .00005 270 362 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 99 11100 ---- ---- ---- ---- CAB .00000 CAB 143 11125 ---- ---- ---- ---- CAB .00000 CAB 131 11150 ---- ---- ---- ---- CAB .00000 CAB 158 11175 ---- ---- ---- ---- CAB .00000 CAB 40 11200 ---- ---- ---- ---- CAB .00000 CAB 40 11225 ---- ---- ---- ---- CAB .00000 CAB 40 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11275 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE3 MAY23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00005A CAB ---- ---- 10700 ---- ---- ---- ---- CAB -.00005 .00005 65 10725 ---- ---- ---- .00005A CAB ---- ---- 10750 ---- ---- .00005A .00005A CAB -.00020 .00020 242 280 10775 ---- ---- .00010A .00010A .00005 -.00030 .00035 10800 ---- ---- .00015A .00015A .00010 -.00060 .00070 21 231 10825 ---- ---- .00030A .00030A .00025 -.00085 .00110 47 149 10850 ---- ---- .00070A .00070A .00060 -.00130 .00190 15 163 10875 .00300 .00300 .00120A .00120A .00130 -.00160 1 .00290 1 141 10900 ---- ---- .00210A .00210A .00230 -.00200 .00430 154 10925 ---- ---- .00330A .00330A .00390 -.00210 .00600 3 135 10950 ---- ---- .00500A .00500A .00590 -.00210 .00800 135 10975 ---- ---- .00700A .00700A .00810 -.00210 .01020 135 11000 .01020 .01020 .00940A .01110B .01050 -.00210 2 .01260 136 11025 ---- ---- .01180A .01180A .01290 -.00210 .01500 61 11050 ---- ---- .01420A .01420A .01540 -.00200 .01740 226 11075 ---- ---- .01670A .01670A .01790 -.00200 .01990 33 11100 ---- ---- .01920A .01920A .02040 -.00200 1 .02240 5 11125 ---- ---- .02170A .02170A .02290 -.00200 1 .02490 38 11150 ---- ---- .02420A .02420A .02540 -.00200 .02740 11175 ---- ---- .02670A .02670A .02790 -.00200 .02990 11200 ---- ---- .02920A .02920A .03040 -.00200 .03240 11225 ---- ---- .03170A .03170A .03290 -.00200 .03490 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11275 ---- ---- .03670A .03670A .03790 -.00200 .03990 11300 ---- ---- .03920A .03920A .04040 -.00200 .04240 11350 ---- ---- .04420A .04420A .04540 -.00200 .04740 11400 ---- ---- .04920A .04920A .05040 -.00200 .05240 11450 ---- ---- .05420A .05420A .05540 -.00200 .05740 11500 ---- ---- .05920A .05920A .06040 -.00200 .06240 11550 ---- ---- .06420A .06420A .06540 -.00200 .06740 11600 ---- ---- .06920A .06920A .07040 -.00200 .07240 11650 ---- ---- .07420A .07420A .07540 -.00200 .07740 11700 ---- ---- .07920A .07920A .08040 -.00200 .08240 11750 ---- ---- .08420A .08420A .08540 -.00200 .08740 11800 ---- ---- .08920A .08920A .09040 -.00200 .09240 WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06810A .06950 ---- ---- 10250 ---- .06570B ---- .06570B .06450 +.00210 .06240 10300 ---- .06070B ---- .06070B .05950 +.00200 .05750 10350 ---- .05570B ---- .05570B .05450 +.00200 .05250 10400 ---- .05080B ---- .05080B .04950 +.00200 .04750 10450 ---- .04580B ---- .04580B .04450 +.00200 .04250 10500 ---- .04080B ---- .04080B .03960 +.00210 .03750 10550 ---- .03580B ---- .03580B .03460 +.00210 .03250 10600 ---- .03080B ---- .03080B .02960 +.00200 .02760 10650 ---- .02590B ---- .02590B .02460 +.00190 .02270 10675 ---- ---- ---- .02090A .02220 ---- ---- 10700 ---- .02100B ---- .02100B .01980 +.00180 .01800 10725 ---- ---- ---- .01610A .01740 ---- ---- 10750 ---- .01630B ---- .01630B .01510 +.00150 .01360 10775 ---- .01410B ---- .01410B .01290 +.00130 .01160 10800 ---- .01200B ---- .01200B .01080 +.00110 .00970 10825 ---- .01000B ---- .01000B .00880 +.00080 .00800 10850 ---- .00820B ---- .00820B .00710 +.00070 .00640 10875 ---- .00650B .00500A .00500A .00550 +.00040 .00510 10900 ---- .00500B .00380A .00380A .00420 +.00030 .00390 10925 ---- .00380B .00290A .00290A .00310 +.00010 .00300 10950 ---- .00270B .00210A .00270B .00220 .00000 .00220 10975 ---- .00190B .00150A .00190B .00160 .00000 .00160 11000 ---- .00130B .00100A .00100A .00110 -.00010 .00120 11025 ---- .00090B .00070A .00090B .00070 -.00010 .00080 41 11050 ---- ---- .00050A .00050A .00045 -.00015 .00060 91 11075 ---- ---- .00035A .00035A .00035 -.00005 .00040 41 11100 ---- ---- ---- ---- .00020 -.00005 .00025 41 11125 ---- ---- ---- ---- .00015 -.00005 .00020 61 11150 ---- ---- ---- ---- .00010 .00000 .00010 41 11175 ---- ---- ---- ---- .00005 -.00005 .00010 34 11200 ---- ---- ---- ---- .00005 .00000 .00005 1237 11225 ---- ---- ---- ---- .00005 .00000 .00005 15 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 4 10600 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00015A .00015A .00005 -.00020 .00025 89 89 10675 ---- ---- ---- .00020A .00010 ---- ---- 10700 ---- ---- .00025A .00025A .00020 -.00030 .00050 15 72 10725 ---- ---- ---- .00040A .00035 ---- ---- 10750 ---- ---- .00060A .00060A .00050 -.00060 .00110 12 86 10775 ---- ---- .00090A .00090A .00080 -.00080 .00160 10800 ---- ---- .00130A .00130A .00120 -.00100 .00220 66 10825 ---- .00300B .00180A .00300B .00180 -.00110 .00290 7 43 10850 ---- ---- .00240A .00240A .00250 -.00140 .00390 42 10875 ---- ---- .00320A .00320A .00340 -.00160 .00500 2 45 10900 ---- ---- .00430A .00430A .00460 -.00180 .00640 43 10925 ---- ---- .00550A .00550A .00600 -.00190 .00790 42 10950 ---- ---- .00700A .00700A .00760 -.00210 .00970 42 10975 ---- ---- .00870A .00870A .00940 -.00220 .01160 41 11000 ---- ---- .01060A .01060A .01140 -.00220 .01360 41 11025 ---- ---- .01260A .01260A .01360 -.00220 .01580 11050 ---- ---- .01480A .01480A .01590 -.00210 .01800 11075 ---- ---- .01710A .01710A .01820 -.00210 .02030 11100 ---- ---- .01950A .01950A .02060 -.00210 .02270 11125 ---- ---- .02190A .02190A .02300 -.00210 .02510 11150 ---- ---- .02430A .02430A .02550 -.00200 .02750 11175 ---- ---- .02680A .02680A .02790 -.00210 .03000 11200 ---- ---- .02920A .02920A .03040 -.00200 .03240 11225 ---- ---- .03170A .03170A .03290 -.00200 .03490 11250 ---- ---- .03420A .03420A .03540 -.00200 .03740 11275 ---- ---- .03670A .03670A .03790 -.00200 .03990 11300 ---- ---- .03910A .03910A .04040 -.00200 .04240 11350 ---- ---- .04410A .04410A .04530 -.00210 .04740 11400 ---- ---- .04910A .04910A .05030 -.00210 .05240 11450 ---- ---- .05410A .05410A .05530 -.00210 .05740 11500 ---- ---- .05910A .05910A .06030 -.00200 .06230 11550 ---- ---- .06410A .06410A .06530 -.00200 .06730 11600 ---- ---- .06910A .06910A .07030 -.00200 .07230 11650 ---- ---- .07410A .07410A .07530 -.00200 .07730 11700 ---- ---- .07910A .07910A .08030 -.00200 .08230 11750 ---- ---- .08410A .08410A .08530 -.00200 .08730 11800 ---- ---- .08910A .08910A .09030 -.00200 .09230 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- ---- ---- .06800A .06940 ---- ---- 10250 ---- .06570B ---- .06570B .06450 +.00210 .06240 10300 ---- .06070B ---- .06070B .05950 +.00210 .05740 10350 ---- .05570B ---- .05570B .05450 +.00210 .05240 10400 ---- .05070B ---- .05070B .04950 +.00200 .04750 10450 ---- .04570B ---- .04570B .04450 +.00200 .04250 10500 ---- .04080B ---- .04080B .03960 +.00200 .03760 10550 ---- .03580B ---- .03580B .03460 +.00190 .03270 10600 ---- .03090B ---- .03090B .02970 +.00180 .02790 10650 ---- .02610B ---- .02610B .02490 +.00170 .02320 10675 ---- ---- ---- .02140A .02250 ---- ---- 10700 ---- .02150B ---- .02150B .02020 +.00140 .01880 10725 ---- ---- ---- .01690A .01800 ---- ---- 10750 ---- .01710B ---- .01710B .01580 +.00110 .01470 10775 ---- .01500B ---- .01500B .01380 +.00100 .01280 10800 ---- .01300B ---- .01300B .01180 +.00080 .01100 10825 ---- .01120B .00930A .01120B .01000 +.00060 .00940 10850 ---- .00940B .00770A .00940B .00840 +.00050 .00790 10875 ---- .00790B .00630A .00630A .00690 +.00040 .00650 1 40 10900 .00600 .00650B .00510A .00570A .00560 +.00020 2 .00540 10925 ---- .00520B .00420A .00420A .00440 +.00010 .00430 10950 ---- .00410B .00330A .00330A .00340 -.00010 .00350 10975 ---- .00320B .00250A .00250A .00260 -.00020 .00280 11000 ---- .00240B .00200A .00200A .00210 -.00010 .00220 11025 ---- .00180B .00150A .00150A .00160 -.00010 .00170 153 11050 ---- .00140B .00110A .00110A .00110 -.00020 .00130 33 11075 ---- ---- .00090A .00090A .00080 -.00020 .00100 11100 ---- ---- .00070A .00070A .00060 -.00020 .00080 1 1 11125 ---- ---- .00050A .00050A .00045 -.00015 .00060 11150 ---- ---- .00035A .00035A .00035 -.00010 .00045 11175 ---- ---- .00025A .00025A .00025 -.00010 .00035 11200 ---- ---- ---- ---- .00020 -.00005 .00025 1 11225 ---- ---- ---- ---- .00015 -.00005 .00020 1 2 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11275 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 2 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00015 .00025 10600 ---- ---- .00025A .00025A .00020 -.00020 .00040 2 10650 ---- ---- .00040A .00040A .00035 -.00045 .00080 4 10675 ---- ---- ---- .00060A .00050 ---- ---- 10700 ---- ---- .00080A .00080A .00070 -.00060 .00130 1 10725 ---- ---- ---- .00100A .00090 ---- ---- 10750 ---- ---- .00130A .00130A .00120 -.00100 .00220 2 10775 ---- ---- .00180A .00180A .00170 -.00110 .00280 10800 ---- ---- .00230A .00230A .00220 -.00130 .00350 10825 ---- ---- .00290A .00290A .00300 -.00130 .00430 10850 ---- ---- .00370A .00370A .00380 -.00150 .00530 10875 ---- ---- .00460A .00460A .00480 -.00170 .00650 10900 ---- ---- .00570A .00570A .00600 -.00180 .00780 10925 ---- ---- .00690A .00690A .00730 -.00200 .00930 10950 ---- ---- .00830A .00830A .00880 -.00210 .01090 10975 ---- ---- .00990A .00990A .01050 -.00220 .01270 11000 ---- ---- .01170A .01170A .01240 -.00220 .01460 20 11025 ---- ---- .01360A .01360A .01440 -.00220 .01660 27 11050 ---- ---- .01560A .01560A .01650 -.00220 .01870 11075 ---- ---- .01770A .01770A .01870 -.00220 .02090 11100 ---- ---- .01990A .01990A .02100 -.00220 .02320 11125 ---- ---- .02220A .02220A .02330 -.00220 .02550 11150 ---- ---- .02460A .02460A .02570 -.00210 .02780 11175 ---- ---- .02700A .02700A .02810 -.00210 .03020 11200 ---- ---- .02940A .02940A .03050 -.00210 .03260 11225 ---- ---- .03180A .03180A .03300 -.00200 .03500 11250 ---- ---- .03430A .03430A .03540 -.00210 .03750 11275 ---- ---- .03670A .03670A .03790 -.00200 .03990 11300 ---- ---- .03920A .03920A .04040 -.00200 .04240 11350 ---- ---- .04410A .04410A .04530 -.00210 .04740 11400 ---- ---- .04910A .04910A .05030 -.00200 .05230 11450 ---- ---- .05410A .05410A .05530 -.00200 .05730 11500 ---- ---- .05910A .05910A .06030 -.00200 .06230 11550 ---- ---- .06400A .06400A .06530 -.00200 .06730 11600 ---- ---- .06900A .06900A .07020 -.00210 .07230 11650 ---- ---- .07400A .07400A .07520 -.00200 .07720 11700 ---- ---- .07900A .07900A .08020 -.00200 .08220 11750 ---- ---- .08400A .08400A .08520 -.00200 .08720 11800 ---- ---- .08900A .08900A .09020 -.00200 .09220 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.350 -0.220 7.570 6700 ---- ---- ---- ---- 6.850 -0.230 7.080 6750 ---- ---- ---- ---- 6.360 -0.220 6.580 6800 ---- ---- ---- ---- 5.860 -0.220 6.080 6850 ---- ---- ---- ---- 5.360 -0.220 5.580 6900 ---- ---- ---- ---- 4.860 -0.220 5.080 6950 ---- ---- ---- ---- 4.360 -0.220 4.580 7000 ---- ---- 3.770 3.770 3.860 -0.230 4.090 7050 ---- ---- 3.270 3.270 3.370 -0.220 3.590 7100 ---- ---- 2.780 2.780 2.880 -0.220 3.100 7125 ---- ---- 2.540 2.540 2.630 -0.230 2.860 7150 ---- ---- 2.300 2.300 2.390 -0.230 2.620 7175 ---- ---- 2.060 2.060 2.160 -0.230 2.390 7200 ---- ---- 1.840 1.840 1.930 -0.220 2.150 7225 ---- ---- 1.620 1.620 1.700 -0.230 1.930 7250 ---- ---- 1.410 1.410 1.490 -0.220 1.710 7275 ---- ---- 1.220 1.220 1.290 -0.210 1.500 7300 ---- ---- 1.040 1.040 1.100 -0.200 1.300 7325 ---- ---- 0.880 0.880 0.930 -0.190 1.120 7350 ---- ---- 0.730 0.730 0.780 -0.180 0.960 7375 ---- ---- 0.610 0.610 0.650 -0.160 0.810 7400 ---- ---- 0.500 0.500 0.530 -0.150 0.680 7425 ---- ---- 0.410 0.410 0.440 -0.130 0.570 250 7450 ---- ---- 0.330 0.330 0.350 -0.120 0.470 7475 ---- ---- 0.270 0.270 0.290 -0.100 0.390 7500 ---- ---- 0.220 0.220 0.230 -0.090 0.320 7525 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7550 ---- ---- 0.140 0.140 0.150 -0.060 0.210 7575 ---- ---- 0.110 0.110 0.120 -0.050 0.170 7600 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7625 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7675 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7700 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 229 7800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7175 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7200 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7225 ---- 0.100 0.080 0.100 0.090 0.000 0.090 7250 ---- 0.140 0.110 0.140 0.120 0.000 0.120 229 7275 ---- 0.200 0.150 0.200 0.170 0.010 0.160 7300 ---- 0.270 ---- 0.270 0.240 0.030 0.210 7325 ---- 0.350 ---- 0.350 0.320 0.040 0.280 7350 ---- 0.460 0.360 0.460 0.410 0.040 0.370 1 7375 ---- 0.580 ---- 0.580 0.530 0.060 0.470 7400 ---- 0.720 ---- 0.720 0.660 0.070 0.590 3 3 7425 ---- 0.870 ---- 0.870 0.820 0.100 0.720 7450 ---- 1.040 ---- 1.040 0.980 0.110 0.870 7475 ---- 1.230 ---- 1.230 1.160 0.120 1.040 7500 ---- 1.430 ---- 1.430 1.360 0.140 1.220 7525 ---- 1.640 ---- 1.640 1.560 0.150 1.410 7550 ---- 1.850 ---- 1.850 1.770 0.160 1.610 7575 ---- 2.070 ---- 2.070 1.990 0.170 1.820 7600 ---- 2.300 ---- 2.300 2.220 0.190 2.030 7625 ---- 2.530 ---- 2.530 2.440 0.180 2.260 7650 ---- 2.770 ---- 2.770 2.680 0.190 2.490 7675 ---- 3.010 ---- 3.010 2.920 0.200 2.720 7700 ---- 3.250 ---- 3.250 3.160 0.210 2.950 7750 ---- 3.740 ---- 3.740 3.640 0.210 3.430 7800 ---- 4.230 ---- 4.230 4.130 0.210 3.920 7850 ---- 4.730 ---- 4.730 4.630 0.220 4.410 7900 ---- 5.220 ---- 5.220 5.120 0.220 4.900 7950 ---- ---- ---- ---- 5.620 0.220 5.400 8000 ---- ---- ---- ---- 6.120 0.230 5.890 8050 ---- ---- ---- ---- 6.610 0.220 6.390 8100 ---- ---- ---- ---- 7.110 0.220 6.890 8150 ---- ---- ---- ---- 7.610 0.230 7.380 8200 ---- ---- ---- ---- 8.110 0.230 7.880 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 7.330 7.330 7.370 -0.220 7.590 6700 ---- ---- 6.830 6.830 6.870 -0.220 7.090 6750 ---- ---- 6.340 6.340 6.370 -0.220 6.590 6800 ---- ---- 5.840 5.840 5.870 -0.220 6.090 6850 ---- ---- 5.330 5.330 5.370 -0.220 5.590 6900 ---- ---- 4.840 4.840 4.870 -0.220 5.090 6950 ---- ---- 4.340 4.340 4.370 -0.220 4.590 7000 ---- ---- 3.830 3.830 3.870 -0.220 4.090 7050 ---- ---- 3.340 3.340 3.370 -0.220 3.590 7100 ---- ---- 2.840 2.840 2.870 -0.220 3.090 7125 ---- ---- 2.590 2.590 2.620 -0.220 2.840 7150 ---- ---- 2.340 2.340 2.370 -0.220 2.590 7175 ---- ---- 2.090 2.090 2.120 -0.220 2.340 7200 ---- ---- 1.770 1.770 1.870 -0.230 2.100 7225 ---- ---- 1.530 1.530 1.620 -0.230 1.850 7250 ---- ---- 1.280 1.280 1.380 -0.220 1.600 7275 ---- ---- 1.040 1.040 1.140 -0.220 1.360 7300 ---- ---- 0.820 0.820 0.910 -0.210 1.120 7325 ---- ---- 0.610 0.610 0.690 -0.210 0.900 7350 ---- ---- 0.440 0.440 0.500 -0.200 0.700 7375 ---- ---- 0.300 0.300 0.340 -0.180 0.520 54 7400 0.260 0.260 0.200 0.200 0.220 -0.160 10 0.380 32 7425 0.200 0.200 0.130 0.140 0.140 -0.120 6 0.260 7450 0.100 0.100 0.080 0.120 0.080 -0.100 2 0.180 305 295 7475 0.060 0.060 0.045 0.050 0.050 -0.070 8 0.120 54 54 7500 0.035 0.035 0.030 0.030 0.030 -0.050 3 0.080 100 105 7525 ---- ---- 0.020 0.020 0.020 -0.030 0.050 58 86 7550 ---- ---- 0.015 0.015 0.010 -0.025 0.035 51 143 7575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 58 85 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 5 39 7625 ---- ---- ---- ---- -0.010 0.010 52 81 7650 ---- ---- ---- ---- -0.005 0.005 29 7675 ---- ---- ---- ---- -0.005 0.005 28 7700 ---- ---- ---- ---- 0.000 CAB 40 7725 ---- ---- ---- ---- 0.000 CAB 28 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 175 7850 ---- ---- ---- ---- 0.000 CAB 167 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.370 ---- ---- 6900 ---- ---- ---- 5.790 5.880 ---- ---- 6950 ---- ---- ---- 5.290 5.380 ---- ---- 7000 ---- ---- ---- 4.800 4.890 ---- ---- 7050 ---- ---- ---- 4.310 4.400 ---- ---- 7100 ---- ---- ---- 3.820 3.910 ---- ---- 7150 ---- ---- ---- 3.350 3.430 ---- ---- 7200 ---- ---- ---- 2.890 2.970 ---- ---- 7250 ---- ---- ---- 2.450 2.530 ---- ---- 7300 ---- ---- ---- 2.040 2.110 ---- ---- 7325 ---- ---- ---- 1.860 1.920 ---- ---- 7350 ---- ---- ---- 1.680 1.740 ---- ---- 7375 ---- ---- ---- 1.520 1.570 ---- ---- 7400 ---- ---- ---- 1.370 1.410 ---- ---- 7425 ---- ---- ---- 1.220 1.270 ---- ---- 7450 ---- ---- ---- 1.090 1.130 ---- ---- 7475 ---- ---- ---- 0.970 1.010 ---- ---- 7500 ---- ---- ---- 0.860 0.900 ---- ---- 7525 ---- ---- ---- 0.770 0.800 ---- ---- 7550 ---- ---- ---- 0.680 0.710 ---- ---- 7575 ---- ---- ---- 0.610 0.630 ---- ---- 7600 ---- ---- ---- 0.540 0.550 ---- ---- 7625 ---- ---- ---- 0.480 0.490 ---- ---- 7650 ---- ---- ---- 0.420 0.430 ---- ---- 7675 ---- ---- ---- 0.370 0.380 ---- ---- 7700 ---- ---- ---- 0.330 0.330 ---- ---- 7725 ---- ---- ---- 0.290 0.290 ---- ---- 7750 ---- ---- ---- 0.260 0.260 ---- ---- 7800 ---- ---- ---- 0.200 0.200 ---- ---- 7850 ---- ---- ---- 0.160 0.150 ---- ---- 7900 ---- ---- ---- 0.120 0.120 ---- ---- 7950 ---- ---- ---- 0.100 0.090 ---- ---- 8000 0.070 0.070 0.070 0.070 0.070 ---- 1 ---- 8050 ---- ---- ---- 0.060 0.050 ---- ---- 8100 ---- ---- ---- 0.050 0.040 ---- ---- 8150 ---- ---- ---- 0.040 0.030 ---- ---- 8200 ---- ---- ---- 0.035 0.025 ---- ---- 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 50 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 51 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 50 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 6 7275 ---- ---- ---- ---- 0.020 0.005 0.015 7300 0.040 0.040 0.030 0.030 0.035 0.005 6 0.030 144 7325 ---- 0.090 ---- 0.090 0.070 0.020 0.050 157 7350 0.150 0.170 0.090 0.130 0.130 0.030 23 0.100 93 124 7375 ---- 0.280 0.170 0.280 0.220 0.040 0.180 59 90 7400 0.400 0.410 0.270 0.410 0.350 0.070 12 0.280 97 118 7425 0.450 0.590 0.410 0.410 0.520 0.100 10 0.420 62 98 7450 ---- 0.800 ---- 0.800 0.710 0.130 0.580 345 345 7475 ---- 1.020 ---- 1.020 0.930 0.150 0.780 28 7500 ---- 1.250 ---- 1.250 1.160 0.180 0.980 5 7525 ---- 1.490 ---- 1.490 1.400 0.190 1.210 7550 ---- 1.740 ---- 1.740 1.640 0.200 1.440 7575 ---- 1.980 ---- 1.980 1.890 0.220 1.670 1 7600 ---- 2.180 ---- 2.180 2.130 0.210 1.920 7625 ---- 2.410 ---- 2.410 2.380 0.220 2.160 7650 ---- 2.660 ---- 2.660 2.630 0.220 2.410 7675 ---- 2.910 ---- 2.910 2.880 0.220 2.660 7700 ---- 3.160 ---- 3.160 3.130 0.230 2.900 7725 ---- 3.410 ---- 3.410 3.380 0.230 3.150 7750 ---- 3.660 ---- 3.660 3.630 0.230 3.400 7800 ---- 4.160 ---- 4.160 4.130 0.230 3.900 7850 ---- 4.660 ---- 4.660 4.630 0.230 4.400 7900 ---- 5.160 ---- 5.160 5.130 0.230 4.900 7950 ---- 5.660 ---- 5.660 5.630 0.230 5.400 8000 ---- 6.160 ---- 6.160 6.130 0.230 5.900 8050 ---- 6.660 ---- 6.660 6.630 0.230 6.400 8100 ---- 7.160 ---- 7.160 7.130 0.230 6.900 8150 ---- 7.660 ---- 7.660 7.630 0.230 7.400 8200 ---- 8.160 ---- 8.160 8.130 0.230 7.900 8250 ---- 8.660 ---- 8.660 8.630 0.230 8.400 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.035 0.030 ---- ---- 7150 ---- ---- ---- 0.050 0.050 ---- ---- 7200 ---- ---- ---- 0.080 0.080 ---- ---- 7250 ---- ---- ---- 0.130 0.140 ---- ---- 7300 ---- ---- ---- 0.200 0.220 ---- ---- 7325 ---- ---- ---- 0.260 0.280 ---- ---- 7350 ---- ---- ---- 0.320 0.350 ---- ---- 7375 ---- ---- ---- 0.390 0.430 ---- ---- 7400 ---- ---- ---- 0.480 0.520 ---- ---- 7425 ---- ---- ---- 0.560 0.620 ---- ---- 7450 ---- ---- ---- 0.670 0.730 ---- ---- 7475 ---- ---- ---- 0.790 0.860 ---- ---- 7500 ---- ---- ---- 0.920 1.000 ---- ---- 7525 ---- ---- ---- 1.050 1.150 ---- ---- 7550 ---- ---- ---- 1.200 1.300 ---- ---- 7575 ---- ---- ---- 1.360 1.470 ---- ---- 7600 ---- ---- ---- 1.540 1.650 ---- ---- 7625 ---- ---- ---- 1.720 1.830 ---- ---- 7650 ---- ---- ---- 1.910 2.020 ---- ---- 7675 ---- ---- ---- 2.100 2.220 ---- ---- 7700 ---- ---- ---- 2.300 2.420 ---- ---- 7725 ---- ---- ---- 2.510 2.630 ---- ---- 7750 ---- ---- ---- 2.720 2.850 ---- ---- 7800 ---- ---- ---- 3.150 3.290 ---- ---- 7850 ---- ---- ---- 3.600 3.740 ---- ---- 7900 ---- ---- ---- 4.050 4.200 ---- ---- 7950 ---- ---- ---- 4.520 4.670 ---- ---- 8000 ---- ---- ---- 5.000 5.150 ---- ---- 8050 ---- ---- ---- 5.480 5.630 ---- ---- 8100 ---- ---- ---- 5.960 6.110 ---- ---- 8150 ---- ---- ---- 6.450 6.600 ---- ---- 8200 ---- ---- ---- 6.940 7.090 ---- ---- 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.360 -0.220 7.580 6700 ---- ---- ---- ---- 6.860 -0.220 7.080 6750 ---- ---- ---- ---- 6.360 -0.220 6.580 6800 ---- ---- ---- ---- 5.860 -0.220 6.080 6850 ---- ---- ---- ---- 5.360 -0.220 5.580 6900 ---- ---- ---- ---- 4.860 -0.230 5.090 6950 ---- ---- ---- ---- 4.360 -0.230 4.590 7000 ---- ---- ---- ---- 3.860 -0.230 4.090 7050 ---- ---- ---- ---- 3.370 -0.220 3.590 7100 ---- ---- 2.770 2.770 2.870 -0.220 3.090 7125 ---- ---- 2.520 2.520 2.620 -0.230 2.850 7150 ---- ---- 2.280 2.280 2.380 -0.220 2.600 7175 ---- ---- 2.030 2.030 2.130 -0.230 2.360 7200 ---- ---- 1.790 1.790 1.890 -0.220 2.110 7225 ---- ---- 1.560 1.560 1.650 -0.230 1.880 7250 ---- ---- 1.330 1.330 1.420 -0.220 1.640 7275 ---- ---- 1.120 1.120 1.200 -0.220 1.420 7300 ---- ---- 0.920 0.920 0.990 -0.220 1.210 7325 ---- ---- 0.750 0.750 0.810 -0.200 1.010 7350 ---- ---- 0.600 0.600 0.650 -0.190 0.840 7375 ---- ---- 0.470 0.470 0.510 -0.170 0.680 7400 ---- ---- 0.360 0.360 0.390 -0.150 0.540 1 7425 ---- ---- 0.280 0.280 0.300 -0.130 0.430 7450 ---- ---- 0.210 0.210 0.220 -0.110 0.330 4 7475 ---- ---- 0.160 0.160 0.170 -0.090 0.260 29 36 7500 ---- ---- 0.120 0.120 0.120 -0.080 0.200 27 31 7525 ---- ---- 0.090 0.090 0.090 -0.060 0.150 29 29 7550 ---- ---- 0.070 0.070 0.060 -0.060 0.120 35 35 7575 ---- ---- 0.050 0.050 0.045 -0.045 0.090 24 23 7600 ---- ---- 0.035 0.035 0.035 -0.035 0.070 28 31 7625 ---- ---- 0.025 0.025 0.025 -0.025 0.050 46 40 7650 ---- ---- 0.020 0.020 0.020 -0.015 0.035 27 144 7675 ---- ---- 0.015 0.015 0.015 -0.015 0.030 28 28 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 5 7725 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 114 7900 ---- ---- ---- ---- -0.005 0.005 10 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 1 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 117 7225 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7250 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7275 ---- 0.100 0.070 0.100 0.080 0.000 0.080 7300 ---- 0.150 0.110 0.150 0.130 0.010 0.120 27 141 7325 ---- 0.230 0.160 0.230 0.190 0.020 0.170 38 44 7350 ---- 0.320 0.230 0.320 0.280 0.040 0.240 127 127 7375 ---- 0.450 0.330 0.450 0.390 0.050 0.340 31 31 7400 ---- 0.590 0.440 0.590 0.520 0.070 0.450 33 34 7425 ---- 0.730 ---- 0.730 0.670 0.090 0.580 26 26 7450 ---- 0.920 ---- 0.920 0.850 0.110 0.740 26 26 7475 ---- 1.120 ---- 1.120 1.040 0.130 0.910 7500 ---- 1.330 ---- 1.330 1.250 0.150 1.100 7525 ---- 1.550 ---- 1.550 1.470 0.170 1.300 1 7550 ---- 1.780 ---- 1.780 1.690 0.170 1.520 7575 ---- 2.010 ---- 2.010 1.920 0.180 1.740 7600 ---- 2.250 ---- 2.250 2.160 0.190 1.970 7625 ---- 2.490 ---- 2.490 2.400 0.200 2.200 7650 ---- 2.740 ---- 2.740 2.650 0.210 2.440 7675 ---- 2.990 ---- 2.990 2.890 0.210 2.680 7700 ---- 3.230 ---- 3.230 3.140 0.220 2.920 7725 ---- 3.480 ---- 3.480 3.380 0.210 3.170 7750 ---- 3.730 ---- 3.730 3.630 0.220 3.410 7800 ---- ---- ---- ---- 4.130 0.230 3.900 7850 ---- ---- ---- ---- 4.630 0.230 4.400 7900 ---- ---- ---- ---- 5.120 0.220 4.900 7950 ---- ---- ---- ---- 5.620 0.220 5.400 8000 ---- ---- ---- ---- 6.120 0.230 5.890 8050 ---- ---- ---- ---- 6.620 0.230 6.390 8100 ---- ---- ---- ---- 7.120 0.230 6.890 8150 ---- ---- ---- ---- 7.620 0.230 7.390 8200 ---- ---- ---- ---- 8.120 0.230 7.890 8250 ---- ---- ---- ---- 8.620 0.230 8.390 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.800 -0.220 20.020 5500 ---- ---- ---- ---- 18.810 -0.210 19.020 5600 ---- ---- ---- ---- 17.810 -0.220 18.030 5700 ---- ---- ---- ---- 16.810 -0.220 17.030 5800 ---- ---- ---- ---- 15.820 -0.210 16.030 5900 ---- ---- ---- ---- 14.820 -0.220 15.040 6000 ---- ---- ---- ---- 13.820 -0.220 14.040 6100 ---- ---- ---- ---- 12.830 -0.210 13.040 6200 ---- ---- ---- ---- 11.830 -0.220 12.050 6300 ---- ---- ---- ---- 10.830 -0.220 11.050 6400 ---- ---- ---- ---- 9.840 -0.220 10.060 6450 ---- ---- ---- ---- 9.340 -0.220 9.560 6500 ---- ---- ---- ---- 8.840 -0.220 9.060 6550 ---- ---- ---- ---- 8.340 -0.220 8.560 6600 ---- ---- ---- ---- 7.840 -0.220 8.060 6650 ---- ---- ---- ---- 7.350 -0.220 7.570 6700 ---- ---- ---- ---- 6.850 -0.220 7.070 2 6750 ---- ---- ---- ---- 6.350 -0.220 6.570 6800 ---- ---- ---- ---- 5.850 -0.220 6.070 6850 ---- ---- ---- ---- 5.360 -0.220 5.580 6900 ---- ---- ---- ---- 4.860 -0.220 5.080 6950 ---- ---- 4.260 4.260 4.370 -0.220 4.590 1 7000 ---- ---- 3.770 3.770 3.870 -0.220 4.090 2 7050 ---- ---- 3.280 3.280 3.380 -0.220 3.600 7100 ---- ---- 2.790 2.790 2.890 -0.230 3.120 1 7150 ---- ---- 2.320 2.320 2.420 -0.220 2.640 7200 ---- ---- 1.880 1.880 1.960 -0.230 2.190 2 283 7225 ---- ---- ---- 1.670 1.750 ---- ---- 7250 ---- ---- 1.480 1.480 1.560 -0.200 1.760 1 7275 ---- ---- 1.300 1.300 1.370 -0.200 1 1.570 4 3 7300 ---- ---- 1.130 1.130 1.190 -0.190 1.380 33 7325 ---- ---- 0.970 0.970 1.030 -0.180 1 1.210 1 7350 ---- ---- 0.830 0.830 0.880 -0.170 1.050 120 7375 ---- ---- 0.700 0.700 0.750 -0.160 0.910 1 1 7400 0.620 0.650 0.600 0.650 0.630 -0.150 269 0.780 5 177 7425 ---- ---- 0.500 0.500 0.530 -0.140 0.670 7450 ---- ---- 0.420 0.420 0.440 -0.130 0.570 8 507 7475 0.450 0.450 0.360 0.360 0.370 -0.110 8 0.480 203 219 7500 0.350 0.350 0.290 0.330 0.310 -0.090 162 0.400 801 1122 7525 ---- ---- 0.250 0.250 0.260 -0.080 1 0.340 222 236 7550 0.240 0.240 0.210 0.210 0.220 -0.070 14 0.290 31 1293 7575 ---- ---- 0.180 0.180 0.180 -0.060 1 0.240 271 7600 0.140 0.160 0.140 0.160 0.150 -0.050 217 0.200 215 848 7625 ---- ---- 0.120 0.120 0.120 -0.050 1 0.170 294 7650 ---- ---- 0.100 0.100 0.100 -0.040 3 0.140 2 1655 7675 0.080 0.080 0.080 0.090 0.080 -0.040 1 0.120 113 405 7700 0.070 0.080 0.070 0.070 0.070 -0.030 24 0.100 73 1319 7750 0.060 0.060 0.040 0.045 0.050 -0.020 30 0.070 16 1046 7800 0.040 0.040 0.025 0.030 0.035 -0.015 12 0.050 39 1026 7850 0.020 0.020 0.020 0.020 0.025 -0.005 10 0.030 18 618 7900 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 87 832 7950 ---- ---- ---- ---- 0.015 0.000 0.015 112 353 8000 ---- ---- ---- ---- 0.015 0.005 1 0.010 18 678 8050 ---- ---- ---- ---- 0.010 0.000 0.010 12 99 8100 ---- ---- ---- ---- 0.010 0.005 0.005 309 8150 ---- ---- ---- ---- 0.010 0.005 0.005 124 8200 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 125 8250 ---- ---- ---- ---- 0.005 0.000 0.005 35 8300 ---- ---- ---- ---- 0.005 0.000 0.005 42 8350 ---- ---- ---- ---- 0.005 0.000 0.005 86 8400 ---- ---- ---- ---- 0.005 0.000 0.005 2133 8450 ---- ---- ---- ---- 0.005 0.000 0.005 7 8500 ---- ---- ---- ---- 0.005 0.000 0.005 103 8550 ---- ---- ---- ---- 0.005 0.000 0.005 10 8600 ---- ---- ---- ---- 0.005 0.000 0.005 27 8650 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 34 8750 ---- ---- ---- ---- 0.005 0.000 0.005 9 8800 ---- ---- ---- ---- 0.005 0.000 0.005 21 8850 ---- ---- ---- ---- 0.005 0.000 0.005 18 8900 ---- ---- ---- ---- 0.005 0.005 CAB 1736 8950 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 199 9050 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 13 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 97 9250 ---- ---- ---- ---- 0.005 0.005 CAB 4 9300 ---- ---- ---- ---- 0.005 0.005 CAB 6 9350 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 15 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 66 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 3 9650 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 3 9750 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 3 9900 ---- ---- ---- ---- 0.005 0.005 CAB 3 10000 ---- ---- ---- ---- 0.005 0.005 CAB 97 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.750 -0.230 19.980 5600 ---- ---- ---- ---- 18.760 -0.230 18.990 5700 ---- ---- ---- ---- 17.770 -0.230 18.000 5800 ---- ---- ---- ---- 16.780 -0.220 17.000 5900 ---- ---- ---- ---- 15.780 -0.230 16.010 6000 ---- ---- ---- ---- 14.790 -0.230 15.020 6100 ---- ---- ---- ---- 13.800 -0.230 14.030 6200 ---- ---- ---- ---- 12.810 -0.220 13.030 6300 ---- ---- ---- ---- 11.810 -0.230 12.040 6400 ---- ---- ---- ---- 10.820 -0.230 11.050 6500 ---- ---- ---- ---- 9.830 -0.230 10.060 6550 ---- ---- ---- ---- 9.330 -0.230 9.560 6600 ---- ---- ---- ---- 8.840 -0.220 9.060 6650 ---- ---- 8.250 8.250 8.340 -0.230 8.570 6700 ---- ---- 7.760 7.760 7.840 -0.240 8.080 6750 ---- ---- 7.260 7.260 7.350 -0.230 7.580 6800 ---- ---- 6.770 6.770 6.860 -0.230 7.090 6850 ---- ---- 6.270 6.270 6.360 -0.240 6.600 6900 ---- ---- 5.780 5.780 5.870 -0.230 6.100 6950 ---- ---- 5.290 5.290 5.380 -0.240 5.620 7000 ---- ---- 4.810 4.810 4.900 -0.230 5.130 7050 ---- ---- 4.330 4.330 4.420 -0.230 4.650 7100 ---- ---- 3.870 3.870 3.950 -0.230 4.180 7150 ---- ---- 3.410 3.410 3.490 -0.230 3.720 7200 ---- ---- 2.980 2.980 3.050 -0.220 3.270 7250 ---- ---- 2.570 2.570 2.640 -0.210 2.850 7300 ---- ---- 2.200 2.200 2.260 -0.200 2.460 7350 ---- ---- 1.860 1.860 1.920 -0.180 2.100 1 7400 ---- ---- 1.550 1.550 1.610 -0.160 1.770 620 7450 ---- ---- 1.290 1.290 1.340 -0.150 1.490 68 7500 1.180 1.190 1.060 1.090 1.100 -0.140 3 1.240 101 7550 ---- ---- 0.870 0.870 0.910 -0.110 1.020 17 7600 ---- ---- 0.720 0.720 0.740 -0.110 0.850 27 124 7650 ---- ---- 0.580 0.580 0.610 -0.090 10 0.700 20 40 7700 0.490 0.490 0.480 0.490 0.500 -0.080 2 0.580 14 79 7750 ---- ---- 0.400 0.400 0.400 -0.080 0.480 44 7800 ---- ---- 0.320 0.320 0.330 -0.060 0.390 15 466 7850 ---- ---- 0.270 0.270 0.270 -0.050 10 0.320 22 78 7900 0.240 0.240 0.210 0.210 0.220 -0.040 363 0.260 1 435 7950 ---- ---- 0.180 0.180 0.180 -0.030 0.210 8 8000 ---- ---- 0.150 0.150 0.150 -0.030 0.180 168 8050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 4 335 8100 ---- ---- 0.100 0.100 0.100 -0.020 0.120 236 8150 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 8200 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 1 252 8250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 225 8300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 198 8350 0.040 0.040 0.040 0.040 0.040 -0.010 5 0.050 2 8400 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6 8450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 9 8550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 27 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 65 8800 ---- ---- ---- ---- 0.015 0.000 0.015 3 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 4 9000 ---- ---- ---- ---- 0.010 0.000 0.010 38 9100 ---- ---- ---- ---- 0.010 0.000 0.010 5 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- 19.590 19.590 19.690 -0.220 19.910 5600 ---- ---- 18.600 18.600 18.700 -0.220 18.920 5700 ---- ---- 17.610 17.610 17.710 -0.220 17.930 5800 ---- ---- 16.620 16.620 16.720 -0.230 16.950 5900 ---- ---- 15.640 15.640 15.730 -0.230 15.960 6000 ---- ---- 14.650 14.650 14.740 -0.230 14.970 6100 ---- ---- 13.660 13.660 13.750 -0.230 13.980 6200 ---- ---- 12.670 12.670 12.760 -0.230 12.990 6300 ---- ---- 11.680 11.680 11.780 -0.220 12.000 6400 ---- ---- 10.700 10.700 10.790 -0.230 11.020 6500 ---- ---- 9.710 9.710 9.800 -0.230 10.030 6550 ---- ---- 9.220 9.220 9.310 -0.230 9.540 6600 ---- ---- 8.720 8.720 8.820 -0.220 9.040 6650 ---- ---- 8.230 8.230 8.320 -0.230 8.550 6700 ---- ---- 7.740 7.740 7.830 -0.230 8.060 6750 ---- ---- 7.250 7.250 7.340 -0.230 7.570 6800 ---- ---- 6.770 6.770 6.860 -0.220 7.080 6850 ---- ---- 6.280 6.280 6.370 -0.230 6.600 6900 ---- ---- 5.800 5.800 5.890 -0.230 6.120 6950 ---- ---- 5.330 5.330 5.410 -0.230 5.640 7000 ---- ---- 4.870 4.870 4.940 -0.230 5.170 7050 ---- ---- 4.420 4.420 4.480 -0.230 4.710 7100 ---- ---- 3.980 3.980 4.040 -0.230 4.270 7150 ---- ---- 3.560 3.560 3.620 -0.220 3.840 7200 ---- ---- 3.170 3.170 3.220 -0.210 3.430 7250 ---- ---- 2.800 2.800 2.850 -0.200 3.050 7300 ---- ---- 2.460 2.460 2.500 -0.190 2.690 7350 ---- ---- 2.130 2.130 2.190 -0.170 2.360 7400 ---- ---- 1.840 1.840 1.900 -0.160 2.060 7450 ---- ---- 1.590 1.590 1.640 -0.140 1.780 1 7500 ---- ---- 1.370 1.370 1.410 -0.130 1.540 7 7550 ---- ---- 1.180 1.180 1.210 -0.120 1.330 7600 ---- ---- 1.020 1.020 1.040 -0.110 1.150 21 7650 ---- ---- 0.870 0.870 0.890 -0.100 0.990 14 7700 ---- ---- 0.750 0.750 0.760 -0.090 0.850 125 7750 ---- ---- 0.650 0.650 0.660 -0.070 0.730 237 7800 0.620 0.640 0.560 0.560 0.560 -0.070 30 0.630 4 7850 0.490 0.490 0.490 0.490 0.480 -0.060 1 0.540 22 7900 ---- ---- 0.420 0.420 0.420 -0.050 0.470 1 2 7950 ---- ---- 0.360 0.360 0.360 -0.040 0.400 3 8000 ---- ---- 0.310 0.310 0.310 -0.040 0.350 303 8050 ---- ---- 0.270 0.270 0.270 -0.030 0.300 121 8100 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12 8150 ---- ---- 0.210 0.210 0.200 -0.030 1 0.230 217 8200 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 61 8300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 3 8350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8450 ---- ---- ---- ---- 0.080 -0.020 0.100 8500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 8550 ---- ---- ---- ---- 0.070 -0.010 1 0.080 824 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 41 8700 ---- ---- ---- ---- 0.050 0.000 0.050 41 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 1 9300 ---- ---- ---- ---- 0.015 0.000 0.015 1 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.005 0.010 1 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.580 -0.230 19.810 5600 ---- ---- ---- ---- 18.600 -0.220 18.820 5700 ---- ---- ---- ---- 17.620 -0.220 17.840 5800 ---- ---- ---- ---- 16.630 -0.230 16.860 5900 ---- ---- ---- ---- 15.650 -0.220 15.870 6000 ---- ---- ---- ---- 14.670 -0.220 14.890 6100 ---- ---- ---- ---- 13.680 -0.230 13.910 6200 ---- ---- ---- ---- 12.700 -0.220 12.920 6300 ---- ---- ---- ---- 11.720 -0.220 11.940 6400 ---- ---- ---- ---- 10.740 -0.220 10.960 6500 ---- ---- ---- ---- 9.760 -0.230 9.990 6550 ---- ---- ---- ---- 9.270 -0.230 9.500 6600 ---- ---- ---- ---- 8.790 -0.220 9.010 6650 ---- ---- ---- ---- 8.300 -0.230 8.530 6700 ---- ---- ---- ---- 7.820 -0.220 8.040 6750 ---- ---- ---- ---- 7.330 -0.230 7.560 6800 ---- ---- ---- ---- 6.850 -0.230 7.080 6850 ---- ---- ---- ---- 6.380 -0.230 6.610 6900 ---- ---- ---- ---- 5.910 -0.230 6.140 6950 ---- ---- ---- ---- 5.450 -0.230 5.680 7000 ---- ---- 5.060 5.060 5.000 -0.230 5.230 7050 ---- ---- 4.630 4.630 4.570 -0.220 4.790 7100 ---- ---- 4.210 4.210 4.150 -0.220 4.370 7150 ---- ---- 3.810 3.810 3.760 -0.210 3.970 7200 ---- ---- 3.420 3.420 3.380 -0.210 3.590 7250 ---- ---- 3.060 3.060 3.030 -0.200 3.230 4 7300 ---- ---- 2.670 2.670 2.700 -0.180 2.880 7350 ---- ---- 2.370 2.370 2.400 -0.170 2.570 7400 ---- ---- 2.080 2.080 2.120 -0.160 2.280 3 7450 ---- ---- 1.830 1.830 1.870 -0.140 2.010 37 7500 1.650 1.650 1.600 1.650 1.640 -0.130 1 1.770 4 7550 ---- ---- 1.400 1.400 1.440 -0.120 1.560 60 152 7600 ---- ---- 1.230 1.230 1.270 -0.100 1.370 6 7650 ---- ---- 1.080 1.080 1.110 -0.100 1.210 8 7700 ---- ---- 0.950 0.950 0.980 -0.080 1.060 152 7750 ---- ---- 0.840 0.840 0.860 -0.080 0.940 50 132 7800 0.820 0.830 0.740 0.740 0.750 -0.080 25 0.830 1 258 7850 ---- ---- 0.650 0.650 0.660 -0.070 0.730 1033 7900 0.570 0.610 0.570 0.610 0.590 -0.060 3 0.650 129 7950 ---- ---- 0.510 0.510 0.520 -0.060 0.580 90 216 8000 0.460 0.460 0.450 0.470 0.460 -0.050 1 0.510 712 8050 ---- ---- 0.400 0.400 0.400 -0.050 0.450 10 8100 ---- ---- 0.360 0.360 0.360 -0.040 0.400 680 8150 ---- ---- 0.320 0.320 0.320 -0.040 0.360 10 8200 ---- ---- 0.280 0.280 0.280 -0.040 2 0.320 23 8250 ---- ---- 0.250 0.250 0.250 -0.030 0.280 8 8300 ---- ---- 0.230 0.230 0.220 -0.030 0.250 46 8350 0.190 0.190 0.190 0.190 0.200 -0.020 4 0.220 8400 ---- ---- 0.180 0.180 0.170 -0.030 2 0.200 39 8450 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 8500 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1135 8550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 1225 8650 ---- ---- ---- ---- 0.100 -0.010 0.110 25 8700 ---- ---- ---- ---- 0.090 -0.010 2 0.100 65 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 9050 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.045 0.000 0.045 604 9150 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9250 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9350 ---- ---- ---- ---- 0.030 -0.005 0.035 3 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9450 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9550 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9650 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9750 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 1 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 10700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.520 -0.230 19.750 5700 ---- ---- ---- ---- 18.540 -0.230 18.770 5800 ---- ---- ---- ---- 17.560 -0.230 17.790 5900 ---- ---- ---- ---- 16.580 -0.230 16.810 6000 ---- ---- ---- ---- 15.600 -0.230 15.830 6100 ---- ---- ---- ---- 14.620 -0.230 14.850 6200 ---- ---- ---- ---- 13.640 -0.230 13.870 6300 ---- ---- ---- ---- 12.660 -0.230 12.890 6400 ---- ---- ---- ---- 11.690 -0.220 11.910 6500 ---- ---- ---- ---- 10.710 -0.230 10.940 6600 ---- ---- ---- ---- 9.740 -0.230 9.970 6650 ---- ---- ---- ---- 9.260 -0.230 9.490 6700 ---- ---- ---- ---- 8.780 -0.230 9.010 6750 ---- ---- ---- ---- 8.300 -0.230 8.530 6800 ---- ---- ---- ---- 7.830 -0.230 8.060 6850 ---- ---- ---- ---- 7.360 -0.230 7.590 6900 ---- ---- ---- ---- 6.890 -0.230 7.120 6950 ---- ---- ---- ---- 6.430 -0.230 6.660 7000 ---- ---- ---- ---- 5.980 -0.230 6.210 7050 ---- ---- ---- ---- 5.540 -0.230 5.770 7100 ---- ---- ---- ---- 5.120 -0.220 5.340 7150 ---- ---- ---- ---- 4.700 -0.220 4.920 7200 ---- ---- ---- ---- 4.310 -0.210 4.520 7250 ---- ---- ---- ---- 3.930 -0.200 4.130 7300 ---- ---- ---- ---- 3.570 -0.200 3.770 7350 ---- ---- ---- ---- 3.230 -0.190 3.420 7400 ---- ---- 2.890 2.890 2.920 -0.170 3.090 7450 ---- ---- 2.600 2.600 2.620 -0.170 2.790 7500 ---- ---- 2.310 2.310 2.350 -0.160 2.510 7550 ---- ---- 2.070 2.070 2.100 -0.150 2.250 7600 ---- ---- 1.840 1.840 1.880 -0.140 2.020 7650 ---- ---- 1.640 1.640 1.680 -0.120 1.800 7700 ---- ---- 1.470 1.470 1.500 -0.110 1.610 7750 ---- ---- 1.310 1.310 1.340 -0.100 1.440 200 7800 ---- ---- 1.180 1.180 1.200 -0.090 1.290 1 1 7850 ---- ---- 1.050 1.050 1.070 -0.090 1.160 2 7900 ---- ---- 0.950 0.950 0.960 -0.080 1.040 500 7950 ---- ---- 0.850 0.850 0.860 -0.070 0.930 8000 ---- ---- 0.770 0.770 0.770 -0.070 0.840 7 8050 ---- ---- 0.690 0.690 0.700 -0.060 0.760 8100 ---- ---- 0.620 0.620 0.630 -0.050 0.680 500 8150 ---- ---- 0.560 0.560 0.560 -0.050 0.610 8200 ---- ---- 0.510 0.510 0.510 -0.040 0.550 8250 ---- ---- 0.460 0.460 0.460 -0.040 0.500 5 8300 ---- ---- 0.410 0.410 0.410 -0.040 0.450 500 8350 ---- ---- 0.370 0.370 0.370 -0.040 0.410 8400 ---- ---- 0.340 0.340 0.340 -0.030 0.370 176 8450 ---- ---- 0.310 0.310 0.300 -0.030 0.330 8500 ---- ---- 0.280 0.280 0.280 -0.020 0.300 821 8550 ---- ---- 0.260 0.260 0.250 -0.020 0.270 8600 ---- ---- 0.230 0.230 0.230 -0.020 0.250 8650 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 5 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 0.000 0.070 2 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.500 -0.220 17.720 5900 ---- ---- ---- ---- 16.520 -0.230 16.750 6000 ---- ---- ---- ---- 15.550 -0.220 15.770 6100 ---- ---- ---- ---- 14.570 -0.230 14.800 6200 ---- ---- ---- ---- 13.600 -0.220 13.820 6300 ---- ---- ---- ---- 12.620 -0.230 12.850 6400 ---- ---- ---- ---- 11.660 -0.220 11.880 6500 ---- ---- ---- ---- 10.690 -0.230 10.920 6600 ---- ---- ---- ---- 9.730 -0.230 9.960 6700 ---- ---- ---- ---- 8.790 -0.220 9.010 6750 ---- ---- ---- ---- 8.320 -0.220 8.540 6800 ---- ---- ---- ---- 7.850 -0.220 8.070 6850 ---- ---- ---- ---- 7.390 -0.220 7.610 6900 ---- ---- ---- ---- 6.940 -0.220 7.160 6950 ---- ---- ---- ---- 6.490 -0.220 6.710 7000 ---- ---- ---- ---- 6.050 -0.220 6.270 7050 ---- ---- ---- ---- 5.620 -0.220 5.840 7100 ---- ---- ---- ---- 5.210 -0.220 5.430 7150 ---- ---- ---- ---- 4.810 -0.210 5.020 7200 ---- ---- ---- ---- 4.430 -0.210 4.640 7250 ---- ---- ---- ---- 4.060 -0.210 4.270 7300 ---- ---- ---- ---- 3.720 -0.190 3.910 7350 ---- ---- 3.360 3.360 3.390 -0.190 3.580 7400 ---- ---- 3.060 3.060 3.080 -0.180 3.260 7450 ---- ---- 2.760 2.760 2.800 -0.160 2.960 7500 ---- ---- 2.490 2.490 2.530 -0.160 2.690 3 7550 ---- ---- 2.250 2.250 2.290 -0.140 2.430 7600 ---- ---- 2.030 2.030 2.060 -0.140 2.200 7650 ---- ---- 1.840 1.840 1.860 -0.130 1.990 7700 ---- ---- 1.660 1.660 1.680 -0.120 1.800 7750 ---- ---- 1.500 1.500 1.520 -0.110 1.630 100 7800 ---- ---- 1.360 1.360 1.370 -0.100 1.470 7850 ---- ---- 1.230 1.230 1.240 -0.100 1.340 7900 ---- ---- 1.120 1.120 1.120 -0.090 1.210 7950 ---- ---- 1.020 1.020 1.010 -0.090 1.100 100 8000 ---- ---- 0.920 0.920 0.920 -0.080 1.000 8050 ---- ---- 0.840 0.840 0.830 -0.080 0.910 8100 ---- ---- 0.770 0.770 0.750 -0.080 0.830 8150 ---- ---- 0.700 0.700 0.690 -0.060 0.750 8200 ---- ---- 0.640 0.640 0.620 -0.060 0.680 8250 ---- ---- 0.580 0.580 0.570 -0.050 0.620 8300 ---- ---- 0.530 0.530 0.520 -0.050 0.570 8350 ---- ---- 0.480 0.480 0.470 -0.050 0.520 8400 ---- ---- 0.440 0.440 0.430 -0.040 0.470 50 8450 ---- ---- 0.410 0.410 0.390 -0.040 0.430 50 8500 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1 8550 ---- ---- 0.340 0.340 0.330 -0.030 0.360 8600 ---- ---- 0.310 0.310 0.300 -0.030 0.330 8650 ---- ---- 0.290 0.290 0.280 -0.020 0.300 5 8700 ---- ---- 0.260 0.260 0.250 -0.030 0.280 8800 ---- ---- ---- ---- 0.210 -0.020 0.230 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.370 -0.220 19.590 5700 ---- ---- ---- ---- 18.390 -0.230 18.620 5800 ---- ---- ---- ---- 17.420 -0.230 17.650 5900 ---- ---- ---- ---- 16.450 -0.220 16.670 6000 ---- ---- ---- ---- 15.480 -0.220 15.700 6100 ---- ---- ---- ---- 14.510 -0.230 14.740 6200 ---- ---- ---- ---- 13.540 -0.230 13.770 6300 ---- ---- ---- ---- 12.580 -0.220 12.800 6400 ---- ---- ---- ---- 11.620 -0.220 11.840 6500 ---- ---- ---- ---- 10.660 -0.230 10.890 6600 ---- ---- ---- ---- 9.710 -0.230 9.940 6650 ---- ---- ---- ---- 9.250 -0.220 9.470 6700 ---- ---- ---- ---- 8.780 -0.230 9.010 6750 ---- ---- ---- ---- 8.320 -0.220 8.540 6800 ---- ---- ---- ---- 7.860 -0.230 8.090 6850 ---- ---- ---- ---- 7.410 -0.230 7.640 6900 ---- ---- ---- ---- 6.960 -0.230 7.190 6950 ---- ---- ---- ---- 6.530 -0.220 6.750 7000 ---- ---- ---- ---- 6.100 -0.220 6.320 5 7050 ---- ---- ---- ---- 5.690 -0.220 5.910 7100 ---- ---- ---- ---- 5.290 -0.210 5.500 7150 ---- ---- ---- ---- 4.910 -0.200 5.110 7200 ---- ---- ---- ---- 4.540 -0.200 4.740 7250 ---- ---- ---- ---- 4.190 -0.190 4.380 7300 ---- ---- ---- ---- 3.850 -0.180 4.030 7350 ---- ---- 3.530 3.530 3.530 -0.180 3.710 7400 ---- ---- 3.230 3.230 3.230 -0.170 3.400 7450 ---- ---- 2.920 2.920 2.950 -0.160 3.110 7500 ---- ---- 2.660 2.660 2.690 -0.150 2.840 1 7550 ---- ---- 2.430 2.430 2.450 -0.140 2.590 7600 ---- ---- 2.180 2.180 2.220 -0.140 2.360 1 7650 ---- ---- 1.990 1.990 2.020 -0.130 2.150 3 7700 ---- ---- 1.810 1.810 1.840 -0.120 1.960 1 7750 ---- ---- 1.650 1.650 1.670 -0.120 1.790 7800 ---- ---- 1.500 1.500 1.520 -0.110 1.630 2 7850 ---- ---- 1.370 1.370 1.390 -0.100 1.490 55 7900 ---- ---- 1.250 1.250 1.260 -0.100 176 1.360 208 7950 ---- ---- 1.150 1.150 1.150 -0.090 1.240 3 8000 ---- ---- 1.050 1.050 1.050 -0.090 1.140 6 8050 ---- ---- 0.960 0.960 0.960 -0.080 1.040 37 8100 ---- ---- 0.880 0.880 0.880 -0.070 0.950 8150 ---- ---- 0.810 0.810 0.810 -0.060 0.870 37 8200 ---- ---- 0.750 0.750 0.740 -0.060 0.800 2 8250 ---- ---- 0.690 0.690 0.680 -0.050 0.730 8300 ---- ---- 0.630 0.630 0.630 -0.040 0.670 1365 8350 ---- ---- 0.580 0.580 0.570 -0.050 0.620 8400 ---- ---- 0.540 0.540 0.530 -0.040 0.570 8450 ---- ---- 0.500 0.500 0.490 -0.030 0.520 8500 ---- ---- 0.460 0.460 0.450 -0.030 176 0.480 20 8550 ---- ---- 0.420 0.420 0.410 -0.030 0.440 5 24 8600 ---- ---- 0.390 0.390 0.380 -0.030 0.410 8650 ---- ---- ---- ---- 0.350 -0.020 0.370 8700 ---- ---- 0.340 0.340 0.320 -0.030 0.350 2728 8750 ---- ---- 0.310 0.310 0.300 -0.020 0.320 8800 ---- ---- ---- ---- 0.280 -0.010 0.290 30 8850 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 19 8950 ---- ---- ---- ---- 0.220 -0.010 0.230 18 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 25 9050 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.180 -0.010 0.190 1354 9150 ---- ---- ---- ---- 0.160 -0.010 0.170 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 12 9250 ---- ---- ---- ---- 0.140 -0.010 0.150 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9350 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9450 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 10 9550 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 10 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.470 -0.230 14.700 6300 ---- ---- ---- ---- 13.510 -0.230 13.740 6400 ---- ---- ---- ---- 12.550 -0.240 12.790 6500 ---- ---- ---- ---- 11.600 -0.230 11.830 6600 ---- ---- ---- ---- 10.650 -0.240 10.890 6700 ---- ---- ---- ---- 9.720 -0.240 9.960 6800 ---- ---- ---- ---- 8.800 -0.240 9.040 6900 ---- ---- ---- ---- 7.900 -0.240 8.140 7000 ---- ---- ---- ---- 7.030 -0.230 7.260 7100 ---- ---- ---- ---- 6.200 -0.210 6.410 7150 ---- ---- ---- ---- 5.790 -0.220 6.010 7200 ---- ---- ---- ---- 5.400 -0.210 5.610 7250 ---- ---- ---- ---- 5.030 -0.200 5.230 7300 ---- ---- ---- ---- 4.670 -0.200 4.870 7350 ---- ---- ---- ---- 4.320 -0.200 4.520 7400 ---- ---- ---- ---- 4.000 -0.190 4.190 7450 ---- ---- 3.680 3.680 3.690 -0.180 3.870 7500 ---- ---- 3.390 3.390 3.390 -0.180 3.570 7550 ---- ---- 3.110 3.110 3.120 -0.170 3.290 7600 ---- ---- 2.850 2.850 2.860 -0.160 3.020 7650 ---- ---- 2.600 2.600 2.620 -0.150 2.770 4 7700 ---- ---- 2.380 2.380 2.400 -0.140 2.540 7750 ---- ---- 2.180 2.180 2.200 -0.130 2.330 7800 ---- ---- 2.000 2.000 2.020 -0.110 2.130 7850 ---- ---- 1.830 1.830 1.850 -0.110 1.960 7900 ---- ---- 1.680 1.680 1.690 -0.100 1.790 1 7950 ---- ---- 1.550 1.550 1.550 -0.100 1.650 8000 ---- ---- 1.420 1.420 1.430 -0.080 1.510 6 8050 ---- ---- 1.310 1.310 1.310 -0.080 1.390 8100 ---- ---- 1.210 1.210 1.210 -0.070 1.280 8150 ---- ---- 1.110 1.110 1.110 -0.070 1.180 8200 ---- ---- 1.030 1.030 1.020 -0.070 1.090 8250 ---- ---- 0.950 0.950 0.940 -0.060 1.000 8300 ---- ---- 0.880 0.880 0.870 -0.050 0.920 8350 ---- ---- 0.820 0.820 0.800 -0.050 0.850 8400 ---- ---- 0.760 0.760 0.740 -0.050 0.790 8450 ---- ---- 0.700 0.700 0.690 -0.040 0.730 8500 ---- ---- 0.650 0.650 0.630 -0.050 0.680 8550 ---- ---- 0.610 0.610 0.590 -0.040 0.630 8600 ---- ---- 0.560 0.560 0.540 -0.040 0.580 8650 ---- ---- 0.530 0.530 0.500 -0.040 0.540 8700 ---- ---- 0.490 0.490 0.470 -0.030 0.500 8750 ---- ---- 0.460 0.460 0.430 -0.040 0.470 8800 ---- ---- 0.430 0.430 0.400 -0.040 0.440 8900 ---- ---- ---- ---- 0.350 -0.030 0.380 9000 ---- ---- ---- ---- 0.310 -0.020 0.330 80 9100 ---- ---- ---- ---- 0.270 -0.020 0.290 83 9200 ---- ---- 0.250 0.250 0.240 -0.020 0.260 9300 ---- ---- ---- ---- 0.210 -0.020 0.230 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.130 -0.020 0.150 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.430 -0.230 14.660 6300 ---- ---- ---- ---- 13.470 -0.240 13.710 6400 ---- ---- ---- ---- 12.520 -0.240 12.760 6500 ---- ---- ---- ---- 11.580 -0.240 11.820 6600 ---- ---- ---- ---- 10.650 -0.240 10.890 6700 ---- ---- ---- ---- 9.730 -0.240 9.970 6800 ---- ---- ---- ---- 8.830 -0.230 9.060 6900 ---- ---- ---- ---- 7.940 -0.240 8.180 7000 ---- ---- ---- ---- 7.090 -0.220 7.310 7100 ---- ---- ---- ---- 6.270 -0.220 6.490 7150 ---- ---- ---- ---- 5.880 -0.210 6.090 7200 ---- ---- ---- ---- 5.500 -0.210 5.710 7250 ---- ---- ---- ---- 5.140 -0.200 5.340 7300 ---- ---- ---- ---- 4.790 -0.190 4.980 7350 ---- ---- ---- ---- 4.450 -0.180 4.630 7400 ---- ---- 4.120 4.120 4.130 -0.170 4.300 7450 ---- ---- 3.820 3.820 3.820 -0.170 3.990 7500 ---- ---- 3.540 3.540 3.530 -0.160 3.690 7550 ---- ---- 3.240 3.240 3.260 -0.160 3.420 7600 ---- ---- 3.000 3.000 3.010 -0.150 3.160 7650 ---- ---- 2.770 2.770 2.770 -0.150 2.920 7700 ---- ---- 2.550 2.550 2.550 -0.140 2.690 7750 ---- ---- 2.320 2.320 2.350 -0.130 2.480 7800 ---- ---- 2.140 2.140 2.170 -0.120 2.290 7850 ---- ---- 1.980 1.980 2.000 -0.110 2.110 7900 ---- ---- 1.820 1.820 1.840 -0.110 1.950 7950 ---- ---- 1.680 1.680 1.700 -0.100 1.800 8000 ---- ---- 1.560 1.560 1.570 -0.090 1.660 8050 ---- ---- 1.440 1.440 1.450 -0.080 1.530 8100 ---- ---- 1.330 1.330 1.340 -0.080 1.420 8150 ---- ---- 1.240 1.240 1.240 -0.070 1.310 8200 ---- ---- 1.150 1.150 1.150 -0.060 1.210 8250 ---- ---- 1.070 1.070 1.070 -0.060 1.130 8300 ---- ---- 0.990 0.990 0.990 -0.050 1.040 8350 ---- ---- 0.920 0.920 0.920 -0.050 0.970 8400 ---- ---- 0.860 0.860 0.850 -0.050 0.900 8450 ---- ---- 0.800 0.800 0.790 -0.050 0.840 8500 ---- ---- 0.750 0.750 0.740 -0.040 0.780 8550 ---- ---- 0.700 0.700 0.690 -0.040 0.730 8600 ---- ---- 0.650 0.650 0.640 -0.040 0.680 8700 ---- ---- 0.570 0.570 0.560 -0.030 0.590 8800 ---- ---- 0.500 0.500 0.480 -0.040 0.520 8900 ---- ---- 0.440 0.440 0.420 -0.030 0.450 9000 ---- ---- 0.390 0.390 0.370 -0.030 0.400 9100 ---- ---- ---- ---- 0.330 -0.020 0.350 9200 ---- ---- ---- ---- 0.290 -0.020 0.310 9300 ---- ---- ---- ---- 0.260 -0.020 0.280 9400 ---- ---- ---- ---- 0.230 -0.020 0.250 9500 ---- ---- ---- ---- 0.200 -0.020 0.220 9600 ---- ---- ---- ---- 0.180 -0.020 0.200 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 19.170 -0.230 19.400 5800 ---- ---- ---- ---- 18.210 -0.230 18.440 5900 ---- ---- ---- ---- 17.250 -0.230 17.480 6000 ---- ---- ---- ---- 16.290 -0.240 16.530 6100 ---- ---- ---- ---- 15.330 -0.240 15.570 6200 ---- ---- ---- ---- 14.380 -0.240 14.620 6300 ---- ---- ---- ---- 13.430 -0.240 13.670 6400 ---- ---- ---- ---- 12.490 -0.240 12.730 6500 ---- ---- ---- ---- 11.560 -0.240 11.800 6600 ---- ---- ---- ---- 10.640 -0.230 10.870 6650 ---- ---- ---- ---- 10.180 -0.230 10.410 6700 ---- ---- ---- ---- 9.730 -0.230 9.960 6750 ---- ---- ---- ---- 9.280 -0.230 9.510 6800 ---- ---- ---- ---- 8.840 -0.230 9.070 6850 ---- ---- ---- ---- 8.400 -0.230 8.630 6900 ---- ---- ---- ---- 7.970 -0.220 8.190 6950 ---- ---- ---- ---- 7.550 -0.220 7.770 7000 ---- ---- ---- ---- 7.130 -0.220 7.350 7050 ---- ---- ---- ---- 6.720 -0.220 6.940 7100 ---- ---- ---- ---- 6.330 -0.210 6.540 7150 ---- ---- ---- ---- 5.940 -0.210 6.150 7200 ---- ---- ---- ---- 5.570 -0.200 5.770 7250 ---- ---- ---- ---- 5.210 -0.190 5.400 7300 ---- ---- ---- ---- 4.860 -0.190 5.050 7350 ---- ---- ---- ---- 4.530 -0.180 4.710 7400 ---- ---- 4.220 4.220 4.210 -0.180 4.390 7450 ---- ---- 3.930 3.930 3.910 -0.170 4.080 7500 ---- ---- 3.620 3.620 3.630 -0.160 3.790 7550 ---- ---- 3.340 3.340 3.360 -0.160 3.520 33 7600 ---- ---- 3.090 3.090 3.110 -0.150 3.260 2 7650 ---- ---- 2.870 2.870 2.880 -0.140 3.020 36 7700 ---- ---- 2.650 2.650 2.660 -0.130 2.790 7750 ---- ---- 2.430 2.430 2.460 -0.130 2.590 3 7800 ---- ---- 2.250 2.250 2.270 -0.120 2.390 7850 ---- ---- 2.080 2.080 2.100 -0.110 2.210 1 7900 ---- ---- 1.930 1.930 1.940 -0.110 2.050 7950 ---- ---- 1.790 1.790 1.800 -0.100 1.900 8000 ---- ---- 1.660 1.660 1.670 -0.090 1.760 20 8050 ---- ---- 1.540 1.540 1.540 -0.090 1.630 15 8100 ---- ---- 1.430 1.430 1.430 -0.080 1.510 8150 ---- ---- 1.330 1.330 1.330 -0.080 1.410 8200 ---- ---- 1.240 1.240 1.240 -0.070 1.310 8250 ---- ---- 1.160 1.160 1.150 -0.070 1.220 8300 ---- ---- 1.080 1.080 1.070 -0.060 1.130 8350 ---- ---- 1.010 1.010 1.000 -0.050 1.050 8400 ---- ---- 0.940 0.940 0.930 -0.050 0.980 8450 ---- ---- 0.880 0.880 0.870 -0.050 0.920 8500 ---- ---- 0.820 0.820 0.810 -0.040 0.850 10 8550 ---- ---- 0.770 0.770 0.760 -0.040 0.800 3 8600 ---- ---- 0.720 0.720 0.710 -0.040 0.750 8650 ---- ---- 0.680 0.680 0.660 -0.040 0.700 8700 ---- ---- 0.640 0.640 0.620 -0.030 0.650 3 8750 ---- ---- 0.600 0.600 0.580 -0.030 0.610 5 8800 ---- ---- 0.530 0.530 0.550 -0.020 0.570 6 8850 ---- ---- 0.530 0.530 0.510 -0.030 0.540 8900 ---- ---- ---- ---- 0.480 -0.020 0.500 3 8950 ---- ---- ---- ---- 0.450 -0.020 0.470 9000 ---- ---- 0.440 0.440 0.420 -0.030 0.450 39 9050 ---- ---- ---- ---- 0.400 -0.020 0.420 9100 ---- ---- ---- ---- 0.370 -0.020 0.390 6 9150 ---- ---- ---- ---- 0.350 -0.020 0.370 4 9200 ---- ---- ---- ---- 0.330 -0.020 0.350 7 9250 ---- ---- ---- ---- 0.310 -0.020 0.330 2 9300 ---- ---- ---- ---- 0.290 -0.020 0.310 2 9350 ---- ---- ---- ---- 0.280 -0.020 0.300 9400 ---- ---- ---- ---- 0.260 -0.020 0.280 2 9450 ---- ---- ---- ---- 0.250 -0.020 0.270 7 9500 ---- ---- ---- ---- 0.240 -0.010 0.250 2 9550 ---- ---- ---- ---- 0.220 -0.020 0.240 9600 ---- ---- ---- ---- 0.210 -0.020 0.230 9700 ---- ---- ---- ---- 0.190 -0.020 0.210 9800 ---- ---- ---- ---- 0.170 -0.020 0.190 9900 ---- ---- ---- ---- 0.160 -0.010 0.170 10000 ---- ---- ---- ---- 0.140 -0.020 0.160 10100 ---- ---- ---- ---- 0.130 -0.010 0.140 10200 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.130 -0.230 15.360 6300 ---- ---- ---- ---- 14.180 -0.240 14.420 6400 ---- ---- ---- ---- 13.240 -0.240 13.480 6500 ---- ---- ---- ---- 12.310 -0.240 12.550 6600 ---- ---- ---- ---- 11.390 -0.240 11.630 6700 ---- ---- ---- ---- 10.480 -0.230 10.710 6800 ---- ---- ---- ---- 9.580 -0.240 9.820 6900 ---- ---- ---- ---- 8.710 -0.230 8.940 7000 ---- ---- ---- ---- 7.860 -0.220 8.080 7100 ---- ---- ---- ---- 7.040 -0.210 7.250 7200 ---- ---- ---- ---- 6.260 -0.200 6.460 7250 ---- ---- ---- ---- 5.890 -0.200 6.090 7300 ---- ---- ---- ---- 5.540 -0.180 5.720 7350 ---- ---- ---- ---- 5.190 -0.180 5.370 7400 ---- ---- ---- ---- 4.860 -0.170 5.030 7450 ---- ---- ---- ---- 4.540 -0.160 4.700 7500 ---- ---- ---- ---- 4.230 -0.160 4.390 7550 ---- ---- ---- ---- 3.940 -0.160 4.100 7600 ---- ---- 3.680 3.680 3.670 -0.150 3.820 7650 ---- ---- 3.400 3.400 3.410 -0.140 3.550 7700 ---- ---- 3.160 3.160 3.160 -0.140 3.300 7750 ---- ---- 2.940 2.940 2.940 -0.130 3.070 7800 ---- ---- 2.700 2.700 2.720 -0.130 2.850 7850 ---- ---- 2.500 2.500 2.530 -0.120 2.650 7900 ---- ---- 2.330 2.330 2.340 -0.120 2.460 7950 ---- ---- 2.160 2.160 2.170 -0.120 2.290 8000 ---- ---- 2.010 2.010 2.020 -0.110 2.130 8050 ---- ---- 1.870 1.870 1.880 -0.100 1.980 8100 ---- ---- 1.740 1.740 1.750 -0.090 1.840 8150 ---- ---- 1.620 1.620 1.620 -0.090 1.710 8200 ---- ---- 1.510 1.510 1.510 -0.080 1.590 8250 ---- ---- 1.410 1.410 1.410 -0.080 1.490 8300 ---- ---- 1.320 1.320 1.320 -0.070 1.390 8350 ---- ---- 1.240 1.240 1.230 -0.060 1.290 8400 ---- ---- 1.160 1.160 1.150 -0.060 1.210 8450 ---- ---- 1.090 1.090 1.070 -0.060 1.130 8500 ---- ---- 1.020 1.020 1.010 -0.050 1.060 8550 ---- ---- 0.960 0.960 0.940 -0.050 0.990 8600 ---- ---- 0.900 0.900 0.880 -0.050 0.930 8700 ---- ---- 0.790 0.790 0.780 -0.040 0.820 8800 ---- ---- 0.700 0.700 0.680 -0.040 0.720 8900 ---- ---- 0.620 0.620 0.610 -0.030 0.640 9000 ---- ---- 0.560 0.560 0.540 -0.030 0.570 9100 ---- ---- 0.500 0.500 0.480 -0.030 0.510 9200 ---- ---- 0.450 0.450 0.430 -0.030 0.460 9300 ---- ---- ---- ---- 0.380 -0.030 0.410 9400 ---- ---- ---- ---- 0.350 -0.020 0.370 9500 ---- ---- 0.330 0.330 0.310 -0.030 0.340 JPU MAY24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.150 ---- ---- 6400 ---- ---- ---- ---- 13.220 -0.240 13.460 6500 ---- ---- ---- ---- 12.290 -0.240 12.530 6600 ---- ---- ---- ---- 11.380 -0.230 11.610 6700 ---- ---- ---- ---- 10.480 -0.230 10.710 6800 ---- ---- ---- ---- 9.600 -0.220 9.820 6900 ---- ---- ---- ---- 8.740 -0.210 8.950 7000 ---- ---- ---- ---- 7.900 -0.210 8.110 7100 ---- ---- ---- ---- 7.100 -0.200 7.300 7200 ---- ---- ---- ---- 6.330 -0.200 6.530 7300 ---- ---- ---- ---- 5.610 -0.180 5.790 7350 ---- ---- ---- ---- 5.270 -0.170 5.440 7400 ---- ---- ---- ---- 4.940 -0.170 5.110 7450 ---- ---- ---- ---- 4.620 -0.170 4.790 7500 ---- ---- ---- ---- 4.320 -0.160 4.480 7550 ---- ---- ---- ---- 4.030 -0.160 4.190 7600 ---- ---- 3.780 3.780 3.760 -0.150 3.910 7650 ---- ---- 3.530 3.530 3.510 -0.140 3.650 7700 ---- ---- 3.290 3.290 3.270 -0.130 3.400 7750 ---- ---- 3.040 3.040 3.040 -0.130 3.170 7800 ---- ---- 2.800 2.800 2.830 -0.130 2.960 7850 ---- ---- 2.610 2.610 2.640 -0.120 2.760 7900 ---- ---- 2.430 2.430 2.450 -0.120 2.570 7950 ---- ---- 2.270 2.270 2.280 -0.120 2.400 8000 ---- ---- 2.110 2.110 2.130 -0.100 2.230 8050 ---- ---- 1.970 1.970 1.980 -0.110 2.090 8100 ---- ---- 1.840 1.840 1.850 -0.100 1.950 8150 ---- ---- 1.720 1.720 1.720 -0.100 1.820 8200 ---- ---- 1.610 1.610 1.610 -0.090 1.700 8250 ---- ---- 1.510 1.510 1.510 -0.080 1.590 8300 ---- ---- 1.420 1.420 1.410 -0.070 1.480 8350 ---- ---- 1.330 1.330 1.320 -0.070 1.390 8400 ---- ---- 1.250 1.250 1.240 -0.060 1.300 8500 ---- ---- 1.100 1.100 1.090 -0.050 1.140 8600 ---- ---- 0.980 0.980 0.960 -0.050 1.010 8700 ---- ---- 0.870 0.870 0.850 -0.040 0.890 8800 ---- ---- 0.770 0.770 0.750 -0.040 0.790 8900 ---- ---- 0.690 0.690 0.670 -0.040 0.710 9000 ---- ---- 0.620 0.620 0.590 -0.040 0.630 9100 ---- ---- 0.550 0.550 0.530 -0.040 0.570 9200 ---- ---- 0.500 0.500 0.480 -0.030 0.510 9300 ---- ---- ---- ---- 0.430 -0.030 0.460 9400 ---- ---- ---- ---- 0.390 -0.030 0.420 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.820 -0.230 19.050 5900 ---- ---- ---- ---- 17.870 -0.240 18.110 6000 ---- ---- ---- ---- 16.930 -0.230 17.160 6100 ---- ---- ---- ---- 15.980 -0.240 16.220 6200 ---- ---- ---- ---- 15.050 -0.230 15.280 6300 ---- ---- ---- ---- 14.120 -0.230 14.350 6400 ---- ---- ---- ---- 13.190 -0.240 13.430 6500 ---- ---- ---- ---- 12.280 -0.230 12.510 6600 ---- ---- ---- ---- 11.370 -0.240 11.610 6700 ---- ---- ---- ---- 10.480 -0.240 10.720 6750 ---- ---- ---- ---- 10.040 -0.240 10.280 6800 ---- ---- ---- ---- 9.610 -0.240 9.850 6850 ---- ---- ---- ---- 9.180 -0.240 9.420 6900 ---- ---- ---- ---- 8.760 -0.230 8.990 6950 ---- ---- ---- ---- 8.340 -0.240 8.580 7000 ---- ---- ---- ---- 7.930 -0.240 8.170 7050 ---- ---- ---- ---- 7.530 -0.230 7.760 7100 ---- ---- ---- ---- 7.140 -0.230 7.370 7150 ---- ---- ---- ---- 6.760 -0.220 6.980 7200 ---- ---- ---- ---- 6.390 -0.210 6.600 7250 ---- ---- ---- ---- 6.030 -0.200 6.230 7300 ---- ---- ---- ---- 5.680 -0.190 5.870 7350 ---- ---- ---- ---- 5.350 -0.170 5.520 7400 ---- ---- ---- ---- 5.020 -0.170 5.190 7450 ---- ---- ---- ---- 4.710 -0.160 4.870 7500 ---- ---- ---- ---- 4.420 -0.150 4.570 7550 ---- ---- 4.160 4.160 4.140 -0.140 4.280 7600 ---- ---- 3.890 3.890 3.870 -0.140 4.010 7650 ---- ---- 3.640 3.640 3.610 -0.140 3.750 7700 ---- ---- 3.410 3.410 3.370 -0.130 3.500 7750 ---- ---- 3.180 3.180 3.150 -0.120 3.270 7800 ---- ---- 2.980 2.980 2.940 -0.120 3.060 7850 ---- ---- 2.720 2.720 2.740 -0.120 2.860 7900 ---- ---- 2.540 2.540 2.560 -0.110 2.670 7950 ---- ---- 2.370 2.370 2.390 -0.100 2.490 8000 ---- ---- 2.220 2.220 2.230 -0.100 2.330 8050 ---- ---- 2.080 2.080 2.090 -0.090 2.180 8100 ---- ---- 1.950 1.950 1.950 -0.090 2.040 8150 ---- ---- 1.820 1.820 1.830 -0.080 1.910 8200 ---- ---- 1.710 1.710 1.710 -0.080 1.790 8250 ---- ---- 1.610 1.610 1.600 -0.080 1.680 8300 ---- ---- 1.510 1.510 1.500 -0.070 1.570 8350 ---- ---- 1.420 1.420 1.410 -0.070 1.480 8400 ---- ---- 1.340 1.340 1.330 -0.060 1.390 8450 ---- ---- 1.260 1.260 1.250 -0.060 1.310 8500 ---- ---- 1.190 1.190 1.170 -0.060 1.230 8550 ---- ---- 1.120 1.120 1.100 -0.060 1.160 8600 ---- ---- 1.060 1.060 1.040 -0.050 1.090 8650 ---- ---- 1.000 1.000 0.980 -0.050 1.030 8700 ---- ---- 0.950 0.950 0.920 -0.050 0.970 8750 ---- ---- 0.900 0.900 0.870 -0.040 0.910 8800 ---- ---- 0.850 0.850 0.820 -0.040 0.860 8850 ---- ---- 0.800 0.800 0.780 -0.030 0.810 8900 ---- ---- 0.760 0.760 0.730 -0.040 0.770 9000 ---- ---- ---- ---- 0.650 -0.040 0.690 1 9100 ---- ---- ---- ---- 0.580 -0.040 0.620 1 9200 ---- ---- ---- ---- 0.530 -0.020 0.550 9300 ---- ---- ---- ---- 0.470 -0.030 0.500 9400 ---- ---- ---- ---- 0.430 -0.020 0.450 9500 ---- ---- ---- ---- 0.390 -0.020 0.410 9600 ---- ---- ---- ---- 0.350 -0.020 0.370 9700 ---- ---- ---- ---- 0.320 -0.020 0.340 9800 ---- ---- ---- ---- 0.290 -0.020 0.310 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.420 -0.250 18.670 6000 ---- ---- ---- ---- 17.500 -0.240 17.740 6100 ---- ---- ---- ---- 16.570 -0.240 16.810 6200 ---- ---- ---- ---- 15.660 -0.230 15.890 6300 ---- ---- ---- ---- 14.750 -0.230 14.980 6400 ---- ---- ---- ---- 13.840 -0.240 14.080 6500 ---- ---- ---- ---- 12.950 -0.230 13.180 6600 ---- ---- ---- ---- 12.070 -0.220 12.290 6700 ---- ---- ---- ---- 11.200 -0.220 11.420 6800 ---- ---- ---- ---- 10.350 -0.220 10.570 6850 ---- ---- ---- ---- 9.930 -0.210 10.140 6900 ---- ---- ---- ---- 9.510 -0.220 9.730 6950 ---- ---- ---- ---- 9.100 -0.210 9.310 7000 ---- ---- ---- ---- 8.700 -0.210 8.910 7050 ---- ---- ---- ---- 8.300 -0.210 8.510 7100 ---- ---- ---- ---- 7.910 -0.200 8.110 7150 ---- ---- ---- ---- 7.530 -0.200 7.730 7200 ---- ---- ---- ---- 7.160 -0.200 7.360 7250 ---- ---- ---- ---- 6.800 -0.190 6.990 7300 ---- ---- ---- ---- 6.450 -0.190 6.640 7350 ---- ---- ---- ---- 6.110 -0.180 6.290 7400 ---- ---- ---- ---- 5.780 -0.180 5.960 7450 ---- ---- ---- ---- 5.470 -0.170 5.640 7500 ---- ---- ---- ---- 5.160 -0.170 5.330 7550 ---- ---- ---- ---- 4.870 -0.160 5.030 7600 ---- ---- ---- ---- 4.590 -0.160 4.750 7650 ---- ---- ---- ---- 4.320 -0.150 4.470 7700 ---- ---- ---- ---- 4.060 -0.150 4.210 7750 ---- ---- ---- ---- 3.820 -0.140 3.960 7800 ---- ---- ---- ---- 3.590 -0.140 3.730 7850 ---- ---- ---- ---- 3.370 -0.130 3.500 7900 ---- ---- ---- ---- 3.160 -0.130 3.290 7950 ---- ---- ---- ---- 2.970 -0.130 3.100 8000 ---- ---- ---- ---- 2.790 -0.120 2.910 8050 ---- ---- ---- ---- 2.620 -0.120 2.740 8100 ---- ---- ---- ---- 2.470 -0.110 2.580 8150 ---- ---- ---- ---- 2.320 -0.100 2.420 8200 ---- ---- ---- ---- 2.180 -0.100 2.280 8250 ---- ---- ---- ---- 2.060 -0.090 2.150 8300 ---- ---- ---- ---- 1.940 -0.090 2.030 8350 ---- ---- ---- ---- 1.830 -0.090 1.920 8400 ---- ---- ---- ---- 1.730 -0.080 1.810 8450 ---- ---- ---- ---- 1.640 -0.080 1.720 8500 ---- ---- ---- ---- 1.550 -0.080 1.630 8550 ---- ---- ---- ---- 1.470 -0.070 1.540 8600 ---- ---- ---- ---- 1.390 -0.080 1.470 8650 ---- ---- ---- ---- 1.320 -0.070 1.390 8700 ---- ---- ---- ---- 1.260 -0.060 1.320 8750 ---- ---- ---- ---- 1.200 -0.060 1.260 8800 ---- ---- ---- ---- 1.140 -0.060 1.200 8850 ---- ---- ---- ---- 1.080 -0.060 1.140 8900 ---- ---- ---- ---- 1.030 -0.060 1.090 8950 ---- ---- ---- ---- 0.980 -0.060 1.040 9000 ---- ---- ---- ---- 0.940 -0.050 0.990 9100 ---- ---- ---- ---- 0.850 -0.050 0.900 9200 ---- ---- ---- ---- 0.780 -0.040 0.820 9300 ---- ---- ---- ---- 0.710 -0.040 0.750 9400 ---- ---- ---- ---- 0.650 -0.040 0.690 9500 ---- ---- ---- ---- 0.600 -0.030 0.630 9600 ---- ---- ---- ---- 0.550 -0.040 0.590 9700 ---- ---- ---- ---- 0.510 -0.030 0.540 9800 ---- ---- ---- ---- 0.470 -0.030 0.500 9900 ---- ---- ---- ---- 0.440 -0.030 0.470 JPU DEC24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.460 -0.240 14.700 6500 ---- ---- ---- ---- 13.580 -0.240 13.820 6600 ---- ---- ---- ---- 12.720 -0.230 12.950 6700 ---- ---- ---- ---- 11.860 -0.230 12.090 6800 ---- ---- ---- ---- 11.030 -0.220 11.250 6900 ---- ---- ---- ---- 10.210 -0.220 10.430 7000 ---- ---- ---- ---- 9.410 -0.210 9.620 7100 ---- ---- ---- ---- 8.630 -0.210 8.840 7200 ---- ---- ---- ---- 7.880 -0.210 8.090 7300 ---- ---- ---- ---- 7.170 -0.190 7.360 7350 ---- ---- ---- ---- 6.820 -0.190 7.010 7400 ---- ---- ---- ---- 6.490 -0.190 6.680 7450 ---- ---- ---- ---- 6.170 -0.180 6.350 7500 ---- ---- ---- ---- 5.850 -0.180 6.030 7550 ---- ---- ---- ---- 5.550 -0.180 5.730 7600 ---- ---- ---- ---- 5.270 -0.160 5.430 7650 ---- ---- ---- ---- 4.990 -0.160 5.150 7700 ---- ---- ---- ---- 4.720 -0.160 4.880 7750 ---- ---- ---- ---- 4.470 -0.150 4.620 7800 ---- ---- ---- ---- 4.230 -0.150 4.380 7850 ---- ---- ---- ---- 4.000 -0.140 4.140 7900 ---- ---- ---- ---- 3.780 -0.140 3.920 7950 ---- ---- ---- ---- 3.580 -0.130 3.710 8000 ---- ---- ---- ---- 3.380 -0.130 3.510 8050 ---- ---- ---- ---- 3.200 -0.120 3.320 8100 ---- ---- ---- ---- 3.030 -0.120 3.150 8150 ---- ---- ---- ---- 2.870 -0.110 2.980 8200 ---- ---- ---- ---- 2.720 -0.110 2.830 8250 ---- ---- ---- ---- 2.580 -0.100 2.680 8300 ---- ---- ---- ---- 2.450 -0.100 2.550 8350 ---- ---- ---- ---- 2.320 -0.100 2.420 8400 ---- ---- ---- ---- 2.210 -0.100 2.310 8450 ---- ---- ---- ---- 2.100 -0.100 2.200 8500 ---- ---- ---- ---- 2.010 -0.080 2.090 8550 ---- ---- ---- ---- 1.910 -0.090 2.000 8600 ---- ---- ---- ---- 1.830 -0.080 1.910 8650 ---- ---- ---- ---- 1.750 -0.080 1.830 8700 ---- ---- ---- ---- 1.670 -0.080 1.750 8750 ---- ---- ---- ---- 1.600 -0.070 1.670 8800 ---- ---- ---- ---- 1.530 -0.070 1.600 8850 ---- ---- ---- ---- 1.470 -0.070 1.540 8900 ---- ---- ---- ---- 1.410 -0.070 1.480 8950 ---- ---- ---- ---- 1.350 -0.070 1.420 9000 ---- ---- ---- ---- 1.300 -0.060 1.360 9100 ---- ---- ---- ---- 1.200 -0.060 1.260 9200 ---- ---- ---- ---- 1.110 -0.060 1.170 9300 ---- ---- ---- ---- 1.030 -0.060 1.090 9400 ---- ---- ---- ---- 0.960 -0.050 1.010 9500 ---- ---- ---- ---- 0.900 -0.050 0.950 9600 ---- ---- ---- ---- 0.840 -0.050 0.890 9700 ---- ---- ---- ---- 0.790 -0.040 0.830 9800 ---- ---- ---- ---- 0.750 -0.030 0.780 9900 ---- ---- ---- ---- 0.700 -0.040 0.740 10000 ---- ---- ---- ---- 0.670 -0.030 0.700 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.240 -0.250 14.490 6600 ---- ---- ---- ---- 13.390 -0.240 13.630 6700 ---- ---- ---- ---- 12.550 -0.230 12.780 6800 ---- ---- ---- ---- 11.720 -0.230 11.950 6900 ---- ---- ---- ---- 10.910 -0.230 11.140 7000 ---- ---- ---- ---- 10.120 -0.220 10.340 7100 ---- ---- ---- ---- 9.350 -0.220 9.570 7200 ---- ---- ---- ---- 8.600 -0.210 8.810 7300 ---- ---- ---- ---- 7.890 -0.200 8.090 7400 ---- ---- ---- ---- 7.200 -0.190 7.390 7450 ---- ---- ---- ---- 6.870 -0.190 7.060 7500 ---- ---- ---- ---- 6.550 -0.180 6.730 7550 ---- ---- ---- ---- 6.240 -0.180 6.420 7600 ---- ---- ---- ---- 5.940 -0.180 6.120 7650 ---- ---- ---- ---- 5.650 -0.170 5.820 7700 ---- ---- ---- ---- 5.380 -0.160 5.540 7750 ---- ---- ---- ---- 5.110 -0.170 5.280 7800 ---- ---- ---- ---- 4.860 -0.160 5.020 7850 ---- ---- ---- ---- 4.620 -0.150 4.770 7900 ---- ---- ---- ---- 4.390 -0.140 4.530 7950 ---- ---- ---- ---- 4.160 -0.150 4.310 8000 ---- ---- ---- ---- 3.960 -0.140 4.100 8050 ---- ---- ---- ---- 3.760 -0.130 3.890 8100 ---- ---- ---- ---- 3.570 -0.130 3.700 8150 ---- ---- ---- ---- 3.400 -0.120 3.520 8200 ---- ---- ---- ---- 3.230 -0.120 3.350 8250 ---- ---- ---- ---- 3.070 -0.120 3.190 8300 ---- ---- ---- ---- 2.930 -0.110 3.040 8350 ---- ---- ---- ---- 2.790 -0.110 2.900 8400 ---- ---- ---- ---- 2.670 -0.100 2.770 8450 ---- ---- ---- ---- 2.550 -0.100 2.650 8500 ---- ---- ---- ---- 2.440 -0.100 2.540 8550 ---- ---- ---- ---- 2.330 -0.100 2.430 8600 ---- ---- ---- ---- 2.240 -0.090 2.330 8650 ---- ---- ---- ---- 2.150 -0.080 2.230 8700 ---- ---- ---- ---- 2.060 -0.090 2.150 8750 ---- ---- ---- ---- 1.980 -0.080 2.060 8800 ---- ---- ---- ---- 1.910 -0.080 1.990 8850 ---- ---- ---- ---- 1.830 -0.080 1.910 8900 ---- ---- ---- ---- 1.770 -0.070 1.840 9000 ---- ---- ---- ---- 1.640 -0.070 1.710 9100 ---- ---- ---- ---- 1.530 -0.070 1.600 9200 ---- ---- ---- ---- 1.430 -0.060 1.490 9300 ---- ---- ---- ---- 1.340 -0.060 1.400 9400 ---- ---- ---- ---- 1.260 -0.060 1.320 9500 ---- ---- ---- ---- 1.190 -0.050 1.240 9600 ---- ---- ---- ---- 1.120 -0.050 1.170 9700 ---- ---- ---- ---- 1.060 -0.050 1.110 9800 ---- ---- ---- ---- 1.000 -0.050 1.050 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 5 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.005 0.005 CAB 2 6700 ---- ---- ---- ---- 0.005 0.005 CAB 143 6750 ---- ---- ---- ---- 0.005 0.005 CAB 13 6800 ---- ---- ---- ---- 0.005 0.000 0.005 117 6850 ---- ---- ---- ---- 0.005 0.000 0.005 27 6900 0.010 0.010 0.010 0.010 0.010 0.005 22 0.005 60 350 6950 ---- ---- ---- ---- 0.010 0.000 0.010 14 170 7000 ---- ---- ---- ---- 0.015 0.000 0.015 350 7050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 122 7100 0.070 0.070 0.030 0.030 0.030 -0.005 1005 0.035 5 729 7150 ---- 0.070 ---- 0.070 0.050 -0.010 3 0.060 1 76 7200 0.120 0.120 0.100 0.110 0.100 0.000 1061 0.100 201 712 7225 0.140 0.150 0.130 0.140 0.140 ---- 223 ---- 7250 0.220 0.220 0.170 0.170 0.190 0.020 8 0.170 37 1104 7275 0.310 0.310 0.220 0.280 0.250 0.020 3 0.230 139 393 7300 0.340 0.360 0.290 0.360 0.330 0.040 1004 0.290 1682 2139 7325 ---- 0.450 0.360 0.450 0.410 0.040 0.370 20 390 7350 ---- 0.560 0.450 0.560 0.510 0.050 5 0.460 51 1106 7375 ---- 0.680 0.560 0.680 0.630 0.060 0.570 4 263 7400 0.710 0.820 0.690 0.690 0.760 0.070 17 0.690 47 813 7425 ---- 0.980 ---- 0.980 0.910 0.090 0.820 1 212 7450 ---- 1.140 ---- 1.140 1.070 0.100 0.970 32 980 7475 1.250 1.320 1.140 1.140 1.250 0.120 9 1.130 1 49 7500 ---- 1.510 ---- 1.510 1.440 0.130 1.310 1139 7525 ---- 1.710 ---- 1.710 1.630 0.140 1.490 7550 ---- 1.920 ---- 1.920 1.840 0.160 1.680 1066 7575 ---- 2.140 ---- 2.140 2.050 0.160 1.890 7600 ---- 2.360 ---- 2.360 2.270 0.170 2.100 1095 7625 ---- 2.580 ---- 2.580 2.500 0.180 2.320 7650 ---- 2.810 ---- 2.810 2.720 0.180 2.540 4 517 7675 ---- 3.040 ---- 3.040 2.950 0.190 2.760 7700 ---- 3.280 ---- 3.280 3.190 0.200 2.990 1701 7750 ---- 3.760 ---- 3.760 3.670 0.210 3.460 108 7800 ---- 4.240 ---- 4.240 4.150 0.210 3.940 9 7850 ---- 4.730 ---- 4.730 4.640 0.220 4.420 13 7900 ---- 5.230 ---- 5.230 5.130 0.220 4.910 2 7950 ---- 5.720 ---- 5.720 5.630 0.230 5.400 3 8000 ---- 6.220 ---- 6.220 6.120 0.230 5.890 6 8050 ---- 6.640 ---- 6.640 6.620 0.230 6.390 8100 ---- ---- ---- ---- 7.110 0.220 6.890 8150 ---- ---- ---- ---- 7.610 0.230 7.380 8200 ---- ---- ---- ---- 8.110 0.230 7.880 1 8250 ---- ---- ---- ---- 8.610 0.230 8.380 8300 ---- ---- ---- ---- 9.100 0.220 8.880 8350 ---- ---- ---- ---- 9.600 0.230 9.370 8400 ---- ---- ---- ---- 10.100 0.230 9.870 1 8450 ---- ---- ---- ---- 10.600 0.230 10.370 8500 ---- ---- ---- ---- 11.100 0.230 10.870 1 8550 ---- ---- ---- ---- 11.600 0.230 11.370 8600 ---- ---- ---- ---- 12.090 0.220 11.870 4 8650 ---- ---- ---- ---- 12.590 0.230 12.360 8700 ---- ---- ---- ---- 13.090 0.230 12.860 8750 ---- ---- ---- ---- 13.590 0.230 13.360 8800 ---- ---- ---- ---- 14.090 0.230 13.860 8850 ---- ---- ---- ---- 14.580 0.220 14.360 8900 ---- ---- ---- ---- 15.080 0.230 14.850 8950 ---- ---- ---- ---- 15.580 0.230 15.350 9000 ---- ---- ---- ---- 16.080 0.240 15.840 9050 ---- ---- ---- ---- 16.580 0.240 16.340 9100 ---- ---- ---- ---- 17.080 0.240 16.840 9150 ---- ---- ---- ---- 17.570 0.230 17.340 9200 ---- ---- ---- ---- 18.070 0.230 17.840 9250 ---- ---- ---- ---- 18.570 0.240 18.330 9300 ---- ---- ---- ---- 19.070 0.240 18.830 9350 ---- ---- ---- ---- 19.570 0.240 19.330 9400 ---- ---- ---- ---- 20.070 0.240 19.830 9450 ---- ---- ---- ---- 20.560 0.230 20.330 9500 ---- ---- ---- ---- 21.060 0.240 20.820 9550 ---- ---- ---- ---- 21.560 0.240 21.320 9600 ---- ---- ---- ---- 22.060 0.240 21.820 9650 ---- ---- ---- ---- 22.560 0.240 22.320 9700 ---- ---- ---- ---- 23.060 0.240 22.820 9750 ---- ---- ---- ---- 23.550 0.230 23.320 9800 ---- ---- ---- ---- 24.050 0.240 23.810 9900 ---- ---- ---- ---- 25.050 0.240 24.810 10000 ---- ---- ---- ---- 26.050 0.240 25.810 10100 ---- ---- ---- ---- 27.040 0.240 26.800 10200 ---- ---- ---- ---- 28.040 0.240 27.800 10300 ---- ---- ---- ---- 29.030 0.240 28.790 10400 ---- ---- ---- ---- 30.030 0.240 29.790 10500 ---- ---- ---- ---- 31.020 0.230 30.790 10600 ---- ---- ---- ---- 32.020 0.240 31.780 10700 ---- ---- ---- ---- 33.020 0.240 32.780 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 20 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1865 6700 ---- ---- ---- ---- 0.005 0.000 0.005 70 6750 ---- ---- ---- ---- 0.005 0.000 0.005 30 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 0.000 0.010 1 6900 ---- ---- ---- ---- 0.015 0.000 0.015 129 6950 ---- ---- ---- ---- 0.025 0.000 1 0.025 2 7000 0.040 0.040 0.040 0.040 0.035 0.000 10 0.035 32 7050 ---- ---- ---- ---- 0.050 0.000 0.050 16 7100 ---- ---- ---- ---- 0.080 0.000 1 0.080 12 7150 ---- 0.120 ---- 0.120 0.120 0.010 1 0.110 6 7200 ---- 0.190 ---- 0.190 0.170 0.010 0.160 1 200 7250 ---- 0.280 ---- 0.280 0.260 0.020 39 0.240 57 7300 ---- 0.410 ---- 0.410 0.380 0.040 0.340 300 365 7350 ---- 0.560 ---- 0.560 0.530 0.050 0.480 14 102 7400 0.730 0.750 0.650 0.650 0.710 0.060 1 0.650 174 7450 ---- 0.980 ---- 0.980 0.940 0.080 0.860 526 7500 1.190 1.260 1.190 1.210 1.200 0.100 5 1.100 403 7550 ---- 1.560 ---- 1.560 1.500 0.110 26 1.390 26 7600 ---- 1.890 ---- 1.890 1.830 0.120 1 1.710 63 7650 ---- 2.260 ---- 2.260 2.190 0.140 2.050 18 7700 ---- 2.650 ---- 2.650 2.580 0.150 2.430 81 7750 ---- 3.060 ---- 3.060 2.980 0.160 2.820 55 7800 ---- 3.490 ---- 3.490 3.410 0.180 1 3.230 69 7850 ---- 3.920 ---- 3.920 3.840 0.180 3.660 126 7900 ---- 4.370 ---- 4.370 4.290 0.190 4.100 51 7950 ---- 4.830 ---- 4.830 4.750 0.200 4.550 1 8000 ---- 5.290 ---- 5.290 5.210 0.210 5.000 8050 ---- 5.760 ---- 5.760 5.680 0.210 5.470 255 8100 ---- 6.240 ---- 6.240 6.160 0.220 5.940 8150 ---- 6.720 ---- 6.720 6.640 0.230 6.410 8200 ---- 7.200 ---- 7.200 7.120 0.230 6.890 8250 ---- 7.690 ---- 7.690 7.600 0.220 7.380 8300 ---- 8.170 ---- 8.170 8.090 0.230 7.860 8350 ---- 8.660 ---- 8.660 8.580 0.230 8.350 8400 ---- 9.150 ---- 9.150 9.070 0.230 8.840 8450 ---- 9.650 ---- 9.650 9.560 0.230 9.330 8500 ---- 10.140 ---- 10.140 10.050 0.230 9.820 8550 ---- 10.630 ---- 10.630 10.550 0.240 10.310 10 8600 ---- 11.120 ---- 11.120 11.040 0.230 10.810 8700 ---- 12.110 ---- 12.110 12.030 0.240 11.790 8800 ---- 13.100 ---- 13.100 13.020 0.240 12.780 8900 ---- 14.090 ---- 14.090 14.010 0.240 13.770 9000 ---- 14.990 ---- 14.990 15.000 0.240 14.760 9100 ---- ---- ---- ---- 15.990 0.240 15.750 9200 ---- ---- ---- ---- 16.980 0.240 16.740 9300 ---- ---- ---- ---- 17.970 0.240 17.730 10 9400 ---- ---- ---- ---- 18.970 0.240 18.730 20 9500 ---- ---- ---- ---- 19.960 0.240 19.720 10 9600 ---- ---- ---- ---- 20.950 0.240 20.710 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 10 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 2 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 0.025 0.025 0.025 0.025 0.020 0.000 50 0.020 112 6750 ---- ---- ---- ---- 0.025 0.000 0.025 2 6800 ---- ---- ---- ---- 0.030 0.000 0.030 13 6850 ---- ---- ---- ---- 0.040 0.000 0.040 34 6900 ---- ---- ---- ---- 0.050 0.000 0.050 11 6950 ---- ---- ---- ---- 0.070 0.000 0.070 10 7000 ---- 0.100 ---- 0.100 0.090 0.000 0.090 159 7050 ---- 0.140 ---- 0.140 0.130 0.000 0.130 50 7100 0.200 0.200 0.200 0.190 0.180 0.000 1 0.180 18 7150 ---- 0.270 ---- 0.270 0.260 0.010 0.250 14 7200 0.410 0.410 0.350 0.350 0.360 0.030 1 0.330 15 7250 ---- 0.500 ---- 0.500 0.480 0.040 0.440 34 7300 ---- 0.650 ---- 0.650 0.630 0.050 0.580 14 7350 ---- 0.830 ---- 0.830 0.800 0.060 0.740 14 7400 ---- 1.040 ---- 1.040 1.010 0.080 0.930 193 7450 ---- 1.280 ---- 1.280 1.240 0.080 1.160 778 7500 ---- 1.550 ---- 1.550 1.510 0.100 1.410 53 7550 ---- 1.850 ---- 1.850 1.800 0.110 1.690 115 7600 ---- 2.180 ---- 2.180 2.120 0.120 2.000 1 7650 ---- 2.530 ---- 2.530 2.470 0.130 2.340 73 7700 ---- 2.900 ---- 2.900 2.840 0.150 2.690 2 7750 ---- 3.290 ---- 3.290 3.230 0.160 3.070 170 7800 ---- 3.700 ---- 3.700 3.630 0.170 3.460 171 7850 ---- 4.120 ---- 4.120 4.040 0.170 3.870 1 7900 ---- 4.540 ---- 4.540 4.470 0.180 4.290 88 7950 ---- 4.980 ---- 4.980 4.910 0.190 4.720 56 8000 ---- 5.430 ---- 5.430 5.350 0.190 5.160 8050 ---- 5.880 ---- 5.880 5.800 0.200 5.600 8100 ---- 6.340 ---- 6.340 6.260 0.200 6.060 5 8150 ---- 6.800 ---- 6.800 6.720 0.200 6.520 8200 ---- 7.270 ---- 7.270 7.190 0.210 6.980 8250 ---- 7.740 ---- 7.740 7.660 0.210 7.450 8300 ---- 8.210 ---- 8.210 8.140 0.220 7.920 3 8350 ---- 8.690 ---- 8.690 8.610 0.210 8.400 8400 ---- 9.170 ---- 9.170 9.090 0.210 8.880 8450 ---- 9.660 ---- 9.660 9.580 0.220 9.360 8500 ---- 10.140 ---- 10.140 10.060 0.220 9.840 8550 ---- 10.630 ---- 10.630 10.550 0.230 10.320 8600 ---- 11.120 ---- 11.120 11.040 0.230 10.810 8700 ---- 12.090 ---- 12.090 12.010 0.230 11.780 8800 ---- 13.070 ---- 13.070 12.990 0.230 12.760 8900 ---- 14.050 ---- 14.050 13.970 0.230 13.740 9000 ---- 15.040 ---- 15.040 14.960 0.240 14.720 9100 ---- 16.020 ---- 16.020 15.940 0.240 15.700 9200 ---- 17.000 ---- 17.000 16.930 0.240 16.690 9300 ---- 17.990 ---- 17.990 17.910 0.240 17.670 9400 ---- 18.980 ---- 18.980 18.900 0.240 18.660 10 9500 ---- 19.960 ---- 19.960 19.890 0.240 19.650 9600 ---- 20.950 ---- 20.950 20.880 0.250 20.630 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 113 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 50 6550 ---- ---- ---- ---- 0.025 0.005 0.020 50 6600 ---- ---- ---- ---- 0.030 0.005 0.025 302 6650 ---- ---- ---- ---- 0.035 0.005 0.030 200 6700 ---- ---- ---- ---- 0.040 0.000 0.040 2 6750 ---- ---- ---- ---- 0.050 0.000 0.050 150 6800 ---- ---- ---- ---- 0.060 0.000 0.060 4 6850 ---- ---- ---- ---- 0.080 0.000 0.080 1 1 6900 ---- ---- ---- ---- 0.100 0.000 0.100 2 6950 ---- ---- ---- ---- 0.140 0.000 0.140 4 7000 ---- 0.190 ---- 0.190 0.180 0.000 2 0.180 8 7050 ---- 0.250 ---- 0.250 0.240 0.010 0.230 15 7100 ---- 0.330 ---- 0.330 0.320 0.010 0.310 75 7150 ---- 0.430 ---- 0.430 0.410 0.010 2 0.400 21 7200 ---- 0.550 ---- 0.550 0.530 0.030 0.500 50 68 7250 ---- 0.690 ---- 0.690 0.670 0.040 0.630 12 7300 ---- 0.850 ---- 0.850 0.830 0.050 0.780 303 7350 ---- 1.050 ---- 1.050 1.020 0.060 0.960 300 7400 ---- 1.260 ---- 1.260 1.230 0.070 1.160 50 268 7450 ---- 1.510 ---- 1.510 1.470 0.090 1.380 101 460 7500 ---- 1.780 ---- 1.780 1.740 0.100 1.640 149 7550 ---- 2.080 ---- 2.080 2.030 0.110 1.920 393 7600 ---- 2.400 ---- 2.400 2.350 0.130 2.220 134 7650 ---- 2.650 ---- ---- 2.690 0.140 2.550 50 7700 ---- 3.000 ---- ---- 3.040 0.140 2.900 6 7750 ---- 3.380 ---- ---- 3.420 0.150 3.270 7800 ---- 3.770 ---- ---- 3.810 0.160 3.650 1 7850 ---- 4.160 ---- ---- 4.210 0.170 4.040 5 7900 ---- 4.570 ---- ---- 4.620 0.170 4.450 7950 ---- 4.990 ---- ---- 5.040 0.170 4.870 8000 ---- 5.420 ---- ---- 5.480 0.180 5.300 1 8050 ---- 5.860 ---- ---- 5.920 0.190 5.730 200 8100 ---- 6.310 ---- ---- 6.360 0.190 6.170 8150 ---- 6.760 ---- ---- 6.810 0.190 6.620 8200 ---- ---- ---- ---- 7.270 0.200 7.070 8250 ---- ---- ---- ---- 7.730 0.210 7.520 8300 ---- ---- ---- ---- 8.190 0.210 7.980 8350 ---- ---- ---- ---- 8.660 0.210 8.450 8400 ---- ---- ---- ---- 9.130 0.210 8.920 8450 ---- ---- ---- ---- 9.600 0.210 9.390 8500 ---- ---- ---- ---- 10.080 0.220 9.860 8550 ---- ---- ---- ---- 10.550 0.210 10.340 8600 ---- ---- ---- ---- 11.030 0.220 10.810 8650 ---- ---- ---- ---- 11.510 0.220 11.290 8700 ---- ---- ---- ---- 12.000 0.230 11.770 8750 ---- ---- ---- ---- 12.480 0.230 12.250 8800 ---- ---- ---- ---- 12.960 0.220 12.740 8850 ---- ---- ---- ---- 13.450 0.230 13.220 8900 ---- ---- ---- ---- 13.940 0.230 13.710 8950 ---- ---- ---- ---- 14.420 0.230 14.190 9000 ---- ---- ---- ---- 14.910 0.230 14.680 9050 ---- ---- ---- ---- 15.400 0.230 15.170 9100 ---- ---- ---- ---- 15.890 0.240 15.650 9150 ---- ---- ---- ---- 16.370 0.230 16.140 9200 ---- ---- ---- ---- 16.860 0.230 16.630 9250 ---- ---- ---- ---- 17.350 0.230 17.120 9300 ---- ---- ---- ---- 17.840 0.230 17.610 9350 ---- ---- ---- ---- 18.330 0.230 18.100 9400 ---- ---- ---- ---- 18.820 0.230 18.590 9450 ---- ---- ---- ---- 19.310 0.230 19.080 9500 ---- ---- ---- ---- 19.800 0.230 19.570 9550 ---- ---- ---- ---- 20.300 0.240 20.060 9600 ---- ---- ---- ---- 20.790 0.240 20.550 9650 ---- ---- ---- ---- 21.280 0.240 21.040 9700 ---- ---- ---- ---- 21.770 0.240 21.530 9750 ---- ---- ---- ---- 22.260 0.240 22.020 9800 ---- ---- ---- ---- 22.750 0.230 22.520 9900 ---- ---- ---- ---- 23.740 0.240 23.500 10000 ---- ---- ---- ---- 24.720 0.240 24.480 10100 ---- ---- ---- ---- 25.700 0.240 25.460 10200 ---- ---- ---- ---- 26.690 0.240 26.450 10300 ---- ---- ---- ---- 27.670 0.240 27.430 10400 ---- ---- ---- ---- 28.650 0.240 28.410 10500 ---- ---- ---- ---- 29.630 0.230 29.400 10600 ---- ---- ---- ---- 30.620 0.240 30.380 10700 ---- ---- ---- ---- 31.600 0.240 31.360 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 3 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 0.000 0.040 1 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 64 6850 ---- ---- ---- ---- 0.090 0.000 0.090 57 6900 ---- ---- ---- ---- 0.110 0.000 0.110 51 6950 ---- ---- ---- ---- 0.150 0.000 0.150 50 7000 ---- 0.190 ---- 0.190 0.180 0.000 0.180 50 7050 ---- 0.240 ---- 0.240 0.230 0.000 0.230 2 7100 ---- 0.310 ---- 0.310 0.300 0.010 0.290 7150 ---- 0.390 ---- 0.390 0.370 0.010 0.360 1 7200 ---- 0.480 ---- 0.480 0.470 0.020 0.450 1 7250 ---- 0.600 ---- 0.600 0.580 0.020 0.560 1 7300 ---- 0.730 ---- 0.730 0.710 0.030 0.680 7350 ---- 0.890 ---- 0.890 0.870 0.050 0.820 4 7400 ---- 1.070 ---- 1.070 1.040 0.050 0.990 3 7450 ---- 1.270 ---- 1.270 1.240 0.070 1.170 7500 ---- 1.490 ---- 1.490 1.450 0.070 1.380 3 7550 ---- 1.740 ---- 1.740 1.700 0.090 1.610 1 7600 ---- 2.010 ---- 2.010 1.960 0.090 1.870 1 7650 ---- 2.300 ---- 2.300 2.250 0.100 2.150 2 7700 ---- 2.610 ---- 2.610 2.560 0.110 2.450 3 7750 ---- 2.900 ---- 2.900 2.890 0.120 2.770 7800 ---- ---- ---- ---- 3.240 0.130 3.110 7850 ---- ---- ---- ---- 3.610 0.150 3.460 2 7900 ---- ---- ---- ---- 3.990 0.160 3.830 7950 ---- ---- ---- ---- 4.380 0.160 4.220 8000 ---- ---- ---- ---- 4.780 0.170 4.610 8050 ---- ---- ---- ---- 5.190 0.170 5.020 2 8100 ---- ---- ---- ---- 5.610 0.180 5.430 8150 ---- ---- ---- ---- 6.040 0.180 5.860 8200 ---- ---- ---- ---- 6.470 0.190 6.280 8250 ---- ---- ---- ---- 6.910 0.190 6.720 8300 ---- ---- ---- ---- 7.360 0.200 7.160 1 8350 ---- ---- ---- ---- 7.810 0.200 7.610 8400 ---- ---- ---- ---- 8.260 0.200 8.060 1 8450 ---- ---- ---- ---- 8.720 0.210 8.510 8500 ---- ---- ---- ---- 9.180 0.210 8.970 2 8550 ---- ---- ---- ---- 9.650 0.220 9.430 8600 ---- ---- ---- ---- 10.110 0.210 9.900 2 8650 ---- ---- ---- ---- 10.580 0.210 10.370 8700 ---- ---- ---- ---- 11.050 0.210 10.840 8800 ---- ---- ---- ---- 12.000 0.220 11.780 8900 ---- ---- ---- ---- 12.960 0.230 12.730 9000 ---- ---- ---- ---- 13.920 0.230 13.690 9100 ---- ---- ---- ---- 14.880 0.230 14.650 9200 ---- ---- ---- ---- 15.850 0.230 15.620 9300 ---- ---- ---- ---- 16.810 0.220 16.590 9400 ---- ---- ---- ---- 17.790 0.230 17.560 9500 ---- ---- ---- ---- 18.760 0.230 18.530 9600 ---- ---- ---- ---- 19.730 0.230 19.500 9700 ---- ---- ---- ---- 20.710 0.230 20.480 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6 6750 ---- ---- ---- ---- 0.100 0.010 0.090 6800 ---- ---- ---- ---- 0.120 0.000 0.120 23 6850 ---- ---- ---- ---- 0.150 0.010 0.140 16 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.230 0.010 0.220 7000 ---- ---- ---- ---- 0.280 0.010 0.270 5 7050 ---- 0.340 ---- 0.340 0.340 0.010 0.330 15 7100 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7150 ---- 0.510 ---- 0.510 0.500 0.020 0.480 15 7200 ---- 0.620 ---- 0.620 0.600 0.020 0.580 35 7250 ---- 0.750 ---- 0.750 0.730 0.030 0.700 7300 ---- 0.890 ---- 0.890 0.870 0.030 0.840 154 7350 ---- 1.060 ---- 1.060 1.030 0.040 0.990 7400 ---- 1.240 ---- 1.240 1.210 0.050 1.160 7450 ---- 1.450 ---- 1.450 1.410 0.060 1.350 1 7500 ---- 1.680 ---- 1.680 1.640 0.080 1.560 7550 ---- 1.930 ---- 1.930 1.880 0.080 1.800 7600 ---- 2.200 ---- 2.190 2.150 0.100 2.050 7650 ---- 2.480 ---- 2.480 2.430 0.100 2.330 7700 ---- 2.790 ---- 2.790 2.740 0.110 2.630 7750 ---- 3.120 ---- 3.120 3.070 0.120 2.950 7800 ---- ---- ---- ---- 3.410 0.130 3.280 7850 ---- ---- ---- ---- 3.760 0.130 3.630 7900 ---- ---- ---- ---- 4.130 0.140 3.990 7950 ---- ---- ---- ---- 4.510 0.140 4.370 8000 ---- ---- ---- ---- 4.910 0.150 4.760 8050 ---- ---- ---- ---- 5.310 0.150 5.160 8100 ---- ---- ---- ---- 5.720 0.160 5.560 8150 ---- ---- ---- ---- 6.140 0.170 5.970 8200 ---- ---- ---- ---- 6.570 0.170 6.400 8250 ---- ---- ---- ---- 7.000 0.180 6.820 8300 ---- ---- ---- ---- 7.440 0.180 7.260 8350 ---- ---- ---- ---- 7.880 0.180 7.700 8400 ---- ---- ---- ---- 8.330 0.190 8.140 8450 ---- ---- ---- ---- 8.780 0.190 8.590 8500 ---- ---- ---- ---- 9.230 0.190 9.040 8550 ---- ---- ---- ---- 9.690 0.200 9.490 8600 ---- ---- ---- ---- 10.150 0.200 9.950 8650 ---- ---- ---- ---- 10.610 0.200 10.410 8700 ---- ---- ---- ---- 11.080 0.210 10.870 8800 ---- ---- ---- ---- 12.020 0.220 11.800 8900 ---- ---- ---- ---- 12.960 0.220 12.740 9000 ---- ---- ---- ---- 13.910 0.220 13.690 9100 ---- ---- ---- ---- 14.860 0.220 14.640 9200 ---- ---- ---- ---- 15.820 0.230 15.590 9300 ---- ---- ---- ---- 16.780 0.230 16.550 9400 ---- ---- ---- ---- 17.750 0.230 17.520 9500 ---- ---- ---- ---- 18.710 0.230 18.480 9600 ---- ---- ---- ---- 19.680 0.230 19.450 9700 ---- ---- ---- ---- 20.650 0.230 20.420 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 27 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.020 0.000 0.020 1 6400 ---- ---- ---- ---- 0.030 0.000 0.030 1 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6 6600 ---- ---- ---- ---- 0.070 0.000 0.070 5 6650 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.110 0.000 0.110 3 33 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 14 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.290 0.000 0.290 7000 ---- 0.360 ---- 0.360 0.350 0.010 0.340 220 7050 ---- 0.430 ---- 0.430 0.420 0.010 0.410 7100 ---- 0.520 ---- 0.520 0.510 0.020 0.490 6 7150 ---- 0.620 ---- 0.620 0.610 0.020 0.590 7200 0.700 0.740 0.700 0.740 0.730 0.030 1 0.700 2 7250 ---- 0.870 ---- 0.870 0.870 0.040 0.830 7300 ---- 1.030 ---- 1.030 1.020 0.050 0.970 118 7350 ---- 1.200 ---- 1.200 1.190 0.060 1.130 7400 ---- 1.390 ---- 1.390 1.370 0.060 1.310 4 7450 ---- 1.600 ---- 1.600 1.580 0.070 1.510 7500 ---- 1.830 ---- 1.830 1.800 0.080 1.720 4 7550 ---- 2.080 ---- 2.080 2.040 0.080 1.960 7600 ---- 2.350 ---- 2.350 2.310 0.090 2.220 7650 ---- 2.630 ---- 2.630 2.590 0.100 2.490 7700 ---- 2.940 ---- 2.940 2.890 0.100 2.790 300 7750 ---- 3.260 ---- 3.260 3.210 0.110 3.100 7800 ---- 3.530 ---- 3.530 3.550 0.120 3.430 7850 ---- ---- ---- ---- 3.900 0.130 3.770 7900 ---- ---- ---- ---- 4.260 0.130 4.130 7950 ---- ---- ---- ---- 4.640 0.140 4.500 8000 ---- ---- ---- ---- 5.030 0.150 4.880 10 8050 ---- ---- ---- ---- 5.420 0.150 5.270 8100 ---- ---- ---- ---- 5.830 0.160 5.670 10 8150 ---- ---- ---- ---- 6.240 0.160 6.080 8200 ---- ---- ---- ---- 6.660 0.170 6.490 8250 ---- ---- ---- ---- 7.080 0.170 6.910 8300 ---- ---- ---- ---- 7.510 0.180 7.330 8350 ---- ---- ---- ---- 7.950 0.190 7.760 8400 ---- ---- ---- ---- 8.390 0.190 8.200 8450 ---- ---- ---- ---- 8.830 0.190 8.640 8500 ---- ---- ---- ---- 9.280 0.200 9.080 8550 ---- ---- ---- ---- 9.730 0.200 9.530 8600 ---- ---- ---- ---- 10.190 0.210 9.980 8650 ---- ---- ---- ---- 10.640 0.200 10.440 8700 ---- ---- ---- ---- 11.100 0.210 10.890 8750 ---- ---- ---- ---- 11.560 0.210 11.350 8800 ---- ---- ---- ---- 12.030 0.220 11.810 8850 ---- ---- ---- ---- 12.490 0.210 12.280 8900 ---- ---- ---- ---- 12.960 0.220 12.740 8950 ---- ---- ---- ---- 13.430 0.220 13.210 9000 ---- ---- ---- ---- 13.900 0.220 13.680 9050 ---- ---- ---- ---- 14.370 0.220 14.150 9100 ---- ---- ---- ---- 14.840 0.220 14.620 9150 ---- ---- ---- ---- 15.320 0.220 15.100 9200 ---- ---- ---- ---- 15.790 0.220 15.570 9250 ---- ---- ---- ---- 16.270 0.220 16.050 9300 ---- ---- ---- ---- 16.750 0.230 16.520 9350 ---- ---- ---- ---- 17.220 0.220 17.000 9400 ---- ---- ---- ---- 17.700 0.220 17.480 9450 ---- ---- ---- ---- 18.180 0.230 17.950 9500 ---- ---- ---- ---- 18.660 0.230 18.430 9550 ---- ---- ---- ---- 19.140 0.230 18.910 9600 ---- ---- ---- ---- 19.620 0.230 19.390 9700 ---- ---- ---- ---- 20.580 0.230 20.350 9800 ---- ---- ---- ---- 21.550 0.230 21.320 9900 ---- ---- ---- ---- 22.510 0.230 22.280 10000 ---- ---- ---- ---- 23.480 0.230 23.250 10100 ---- ---- ---- ---- 24.440 0.230 24.210 10200 ---- ---- ---- ---- 25.410 0.230 25.180 10300 ---- ---- ---- ---- 26.380 0.230 26.150 10400 ---- ---- ---- ---- 27.350 0.230 27.120 10500 ---- ---- ---- ---- 28.320 0.230 28.090 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 3 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 7000 ---- ---- ---- ---- 0.320 0.000 0.320 7100 ---- 0.450 ---- 0.450 0.450 0.010 0.440 7150 ---- 0.530 ---- 0.530 0.540 0.020 0.520 7200 ---- 0.630 ---- 0.630 0.630 0.020 0.610 7250 ---- 0.750 ---- 0.750 0.740 0.030 0.710 7300 ---- 0.870 ---- 0.870 0.870 0.040 0.830 1 7350 ---- 1.020 ---- 1.020 1.010 0.040 0.970 7400 ---- 1.180 ---- 1.180 1.160 0.040 1.120 15 7450 ---- 1.350 ---- 1.350 1.340 0.050 1.290 7500 ---- 1.550 ---- 1.550 1.530 0.050 1.480 15 7550 ---- 1.760 ---- 1.760 1.740 0.060 1.680 7600 ---- 1.990 ---- 1.990 1.970 0.080 1.890 7650 ---- 2.240 ---- 2.230 2.210 0.080 2.130 7700 ---- 2.510 ---- 2.510 2.480 0.100 2.380 7750 ---- 2.780 ---- 2.780 2.760 0.110 2.650 7800 ---- 3.080 ---- 3.080 3.060 0.120 2.940 7850 ---- 3.400 ---- 3.400 3.380 0.130 3.250 7900 ---- 3.730 ---- 3.730 3.710 0.140 3.570 7950 ---- ---- ---- ---- 4.050 0.140 3.910 8000 ---- ---- ---- ---- 4.410 0.150 4.260 8050 ---- ---- ---- ---- 4.780 0.160 4.620 8100 ---- ---- ---- ---- 5.150 0.150 5.000 8150 ---- ---- ---- ---- 5.540 0.160 5.380 8200 ---- ---- ---- ---- 5.940 0.170 5.770 8250 ---- ---- ---- ---- 6.350 0.180 6.170 8300 ---- ---- ---- ---- 6.760 0.180 6.580 8350 ---- ---- ---- ---- 7.180 0.190 6.990 8400 ---- ---- ---- ---- 7.600 0.190 7.410 8450 ---- ---- ---- ---- 8.030 0.190 7.840 8500 ---- ---- ---- ---- 8.460 0.190 8.270 8550 ---- ---- ---- ---- 8.900 0.200 8.700 8600 ---- ---- ---- ---- 9.340 0.200 9.140 8650 ---- ---- ---- ---- 9.780 0.190 9.590 8700 ---- ---- ---- ---- 10.230 0.200 10.030 8750 ---- ---- ---- ---- 10.680 0.200 10.480 8800 ---- ---- ---- ---- 11.140 0.210 10.930 8900 ---- ---- ---- ---- 12.050 0.200 11.850 9000 ---- ---- ---- ---- 12.980 0.210 12.770 9100 ---- ---- ---- ---- 13.910 0.210 13.700 9200 ---- ---- ---- ---- 14.840 0.210 14.630 9300 ---- ---- ---- ---- 15.790 0.220 15.570 9400 ---- ---- ---- ---- 16.730 0.220 16.510 9500 ---- ---- ---- ---- 17.680 0.220 17.460 9600 ---- ---- ---- ---- 18.630 0.220 18.410 9700 ---- ---- ---- ---- 19.590 0.230 19.360 9800 ---- ---- ---- ---- 20.540 0.220 20.320 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.300 0.000 0.300 7000 ---- ---- ---- ---- 0.410 0.010 0.400 7100 ---- 0.550 ---- 0.550 0.560 0.020 0.540 7150 ---- 0.650 ---- 0.650 0.650 0.020 0.630 7200 ---- 0.760 ---- 0.760 0.750 0.030 0.720 7250 ---- 0.880 ---- 0.880 0.870 0.030 0.840 7300 ---- 1.010 ---- 1.010 1.000 0.040 0.960 7350 ---- 1.160 ---- 1.160 1.140 0.040 1.100 7400 ---- 1.320 ---- 1.320 1.300 0.050 1.250 7450 ---- 1.510 ---- 1.510 1.480 0.060 1.420 7500 ---- 1.700 ---- 1.700 1.680 0.070 1.610 7550 ---- 1.920 ---- 1.910 1.890 0.080 1.810 7600 ---- 2.150 ---- 2.140 2.120 0.090 2.030 7650 ---- 2.400 ---- 2.390 2.360 0.090 2.270 7700 ---- 2.670 ---- 2.660 2.630 0.100 2.530 7750 ---- 2.930 ---- 2.930 2.910 0.110 2.800 7800 ---- 3.230 ---- 3.230 3.210 0.120 3.090 7850 ---- 3.540 ---- 3.540 3.520 0.120 3.400 7900 ---- 3.870 ---- 3.870 3.840 0.120 3.720 7950 ---- 4.120 ---- 4.120 4.180 0.130 4.050 8000 ---- ---- ---- ---- 4.540 0.150 4.390 8050 ---- ---- ---- ---- 4.900 0.150 4.750 8100 ---- ---- ---- ---- 5.270 0.150 5.120 8150 ---- ---- ---- ---- 5.660 0.170 5.490 8200 ---- ---- ---- ---- 6.050 0.170 5.880 8250 ---- ---- ---- ---- 6.450 0.180 6.270 8300 ---- ---- ---- ---- 6.850 0.180 6.670 8350 ---- ---- ---- ---- 7.260 0.180 7.080 8400 ---- ---- ---- ---- 7.680 0.180 7.500 8450 ---- ---- ---- ---- 8.100 0.180 7.920 8500 ---- ---- ---- ---- 8.530 0.190 8.340 8550 ---- ---- ---- ---- 8.960 0.190 8.770 8600 ---- ---- ---- ---- 9.400 0.200 9.200 8700 ---- ---- ---- ---- 10.280 0.200 10.080 8800 ---- ---- ---- ---- 11.170 0.200 10.970 8900 ---- ---- ---- ---- 12.080 0.210 11.870 9000 ---- ---- ---- ---- 12.990 0.210 12.780 9100 ---- ---- ---- ---- 13.910 0.210 13.700 9200 ---- ---- ---- ---- 14.840 0.210 14.630 9300 ---- ---- ---- ---- 15.770 0.210 15.560 9400 ---- ---- ---- ---- 16.710 0.220 16.490 9500 ---- ---- ---- ---- 17.650 0.220 17.430 9600 ---- ---- ---- ---- 18.590 0.220 18.370 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 523 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 9 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 42 6600 ---- ---- ---- ---- 0.130 0.000 0.130 934 6650 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.180 0.000 0.180 1 6750 ---- ---- ---- ---- 0.210 0.000 0.210 6800 ---- ---- ---- ---- 0.250 0.000 0.250 1 6850 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- ---- ---- ---- 0.350 0.010 0.340 1 6950 ---- ---- ---- ---- 0.400 0.010 0.390 7000 ---- ---- ---- ---- 0.470 0.010 0.460 27 7050 ---- 0.540 ---- 0.540 0.540 0.010 0.530 7100 ---- 0.630 ---- 0.630 0.630 0.020 0.610 2 7150 ---- 0.730 ---- 0.730 0.720 0.020 0.700 12 7200 ---- 0.840 ---- 0.840 0.830 0.030 0.800 2 7250 ---- 0.960 ---- 0.960 0.950 0.030 0.920 12 7300 ---- 1.100 ---- 1.100 1.080 0.030 1.050 2 7350 ---- 1.260 ---- 1.260 1.230 0.040 1.190 7400 ---- 1.420 ---- 1.420 1.400 0.050 1.350 2 7450 ---- 1.610 ---- 1.610 1.580 0.060 1.520 7500 ---- 1.810 ---- 1.810 1.780 0.070 1.710 7550 ---- 2.020 ---- 2.020 1.990 0.070 1.920 7600 ---- 2.260 ---- 2.260 2.220 0.080 2.140 7650 ---- 2.510 ---- 2.510 2.470 0.090 2.380 7700 ---- 2.770 ---- 2.770 2.730 0.090 2.640 1 7750 ---- 3.040 ---- 3.040 3.010 0.100 2.910 7800 ---- 3.320 ---- 3.320 3.310 0.110 3.200 7850 ---- 3.640 ---- 3.640 3.620 0.120 3.500 7900 ---- 3.960 ---- 3.960 3.940 0.130 3.810 7950 ---- 4.300 ---- 4.300 4.280 0.140 4.140 8000 ---- ---- ---- ---- 4.620 0.130 4.490 8050 ---- ---- ---- ---- 4.980 0.140 4.840 8100 ---- ---- ---- ---- 5.350 0.150 5.200 8150 ---- ---- ---- ---- 5.730 0.150 5.580 8200 ---- ---- ---- ---- 6.120 0.160 5.960 8250 ---- ---- ---- ---- 6.510 0.160 6.350 8300 ---- ---- ---- ---- 6.910 0.170 6.740 8350 ---- ---- ---- ---- 7.320 0.170 7.150 8400 ---- ---- ---- ---- 7.730 0.170 7.560 8450 ---- ---- ---- ---- 8.150 0.180 7.970 8500 ---- ---- ---- ---- 8.580 0.190 8.390 8550 ---- ---- ---- ---- 9.010 0.190 8.820 8600 ---- ---- ---- ---- 9.440 0.190 9.250 8650 ---- ---- ---- ---- 9.870 0.190 9.680 8700 ---- ---- ---- ---- 10.310 0.200 10.110 8750 ---- ---- ---- ---- 10.750 0.200 10.550 8800 ---- ---- ---- ---- 11.200 0.200 11.000 8850 ---- ---- ---- ---- 11.640 0.200 11.440 8900 ---- ---- ---- ---- 12.090 0.200 11.890 8950 ---- ---- ---- ---- 12.550 0.210 12.340 9000 ---- ---- ---- ---- 13.000 0.210 12.790 9050 ---- ---- ---- ---- 13.450 0.200 13.250 9100 ---- ---- ---- ---- 13.910 0.210 13.700 9150 ---- ---- ---- ---- 14.370 0.210 14.160 9200 ---- ---- ---- ---- 14.830 0.210 14.620 9250 ---- ---- ---- ---- 15.290 0.210 15.080 9300 ---- ---- ---- ---- 15.760 0.220 15.540 9350 ---- ---- ---- ---- 16.220 0.210 16.010 9400 ---- ---- ---- ---- 16.690 0.220 16.470 9450 ---- ---- ---- ---- 17.150 0.210 16.940 9500 ---- ---- ---- ---- 17.620 0.210 17.410 9550 ---- ---- ---- ---- 18.090 0.220 17.870 9600 ---- ---- ---- ---- 18.560 0.220 18.340 9700 ---- ---- ---- ---- 19.500 0.220 19.280 9800 ---- ---- ---- ---- 20.440 0.210 20.230 9900 ---- ---- ---- ---- 21.390 0.220 21.170 10000 ---- ---- ---- ---- 22.340 0.220 22.120 10100 ---- ---- ---- ---- 23.290 0.220 23.070 10200 ---- ---- ---- ---- 24.240 0.220 24.020 10300 ---- ---- ---- ---- 25.190 0.220 24.970 10400 ---- ---- ---- ---- 26.140 0.220 25.920 10500 ---- ---- ---- ---- 27.100 0.220 26.880 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6900 ---- ---- ---- ---- 0.330 0.000 0.330 7000 ---- ---- ---- ---- 0.440 0.010 0.430 7100 ---- 0.570 ---- 0.570 0.580 0.020 0.560 7200 0.800 0.800 0.800 0.800 0.760 0.030 1 0.730 7250 ---- 0.860 ---- 0.860 0.870 0.040 0.830 7300 ---- 0.980 ---- 0.980 0.990 0.050 0.940 7350 ---- 1.120 ---- 1.110 1.120 0.050 1.070 7400 ---- 1.270 ---- 1.270 1.270 0.060 1.210 7450 ---- 1.430 ---- 1.420 1.430 0.070 1.360 7500 ---- 1.610 ---- 1.610 1.600 0.070 1.530 7550 ---- 1.800 ---- 1.800 1.790 0.070 1.720 7600 ---- 2.010 ---- 2.010 2.000 0.080 1.920 7650 ---- 2.230 ---- 2.220 2.220 0.090 2.130 7700 ---- 2.470 ---- 2.460 2.450 0.090 2.360 7750 ---- 2.730 ---- 2.730 2.700 0.090 2.610 7800 ---- 2.990 ---- 2.990 2.970 0.100 2.870 7850 ---- 3.250 ---- 3.250 3.250 0.100 3.150 7900 ---- 3.550 ---- 3.550 3.550 0.110 3.440 7950 ---- 3.870 ---- 3.870 3.860 0.120 3.740 8000 ---- 4.190 ---- 4.190 4.190 0.130 4.060 8050 ---- 4.530 ---- 4.530 4.520 0.130 4.390 8100 ---- ---- ---- ---- 4.870 0.130 4.740 8150 ---- ---- ---- ---- 5.230 0.140 5.090 8200 ---- ---- ---- ---- 5.600 0.150 5.450 8250 ---- ---- ---- ---- 5.970 0.150 5.820 8300 ---- ---- ---- ---- 6.360 0.160 6.200 8350 ---- ---- ---- ---- 6.750 0.160 6.590 8400 ---- ---- ---- ---- 7.150 0.170 6.980 8450 ---- ---- ---- ---- 7.560 0.180 7.380 8500 ---- ---- ---- ---- 7.970 0.180 7.790 8550 ---- ---- ---- ---- 8.380 0.180 8.200 8600 ---- ---- ---- ---- 8.800 0.180 8.620 8700 ---- ---- ---- ---- 9.660 0.190 9.470 8800 ---- ---- ---- ---- 10.520 0.190 10.330 8900 ---- ---- ---- ---- 11.400 0.190 11.210 9000 ---- ---- ---- ---- 12.290 0.190 12.100 9100 ---- ---- ---- ---- 13.190 0.190 13.000 9200 ---- ---- ---- ---- 14.100 0.200 13.900 9300 ---- ---- ---- ---- 15.020 0.200 14.820 9400 ---- ---- ---- ---- 15.940 0.210 15.730 9500 ---- ---- ---- ---- 16.860 0.200 16.660 JPU MAY24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- 0.130 0.060 ---- ---- 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.220 0.010 0.210 6800 ---- ---- ---- ---- 0.290 0.020 0.270 6900 ---- ---- ---- ---- 0.380 0.020 0.360 7000 ---- ---- ---- ---- 0.500 0.020 0.480 7100 ---- 0.640 ---- 0.640 0.650 0.020 0.630 7200 ---- 0.830 ---- 0.830 0.840 0.030 0.810 7300 ---- 1.070 ---- 1.070 1.080 0.050 1.030 7350 ---- 1.210 ---- 1.210 1.220 0.060 1.160 7400 ---- 1.360 ---- 1.360 1.360 0.060 1.300 7450 ---- 1.530 ---- 1.530 1.520 0.060 1.460 7500 ---- 1.710 ---- 1.710 1.700 0.070 1.630 7550 ---- 1.900 ---- 1.890 1.890 0.070 1.820 7600 ---- 2.110 ---- 2.100 2.100 0.080 2.020 7650 ---- 2.340 ---- 2.340 2.320 0.090 2.230 7700 ---- 2.580 ---- 2.580 2.560 0.090 2.470 7750 ---- 2.830 ---- 2.820 2.810 0.100 2.710 7800 ---- 3.100 ---- 3.090 3.080 0.100 2.980 7850 ---- 3.350 ---- 3.350 3.360 0.110 3.250 7900 ---- 3.650 ---- 3.650 3.660 0.120 3.540 7950 ---- 3.960 ---- 3.960 3.970 0.120 3.850 8000 ---- 4.280 ---- 4.280 4.290 0.120 4.170 8050 ---- 4.620 ---- 4.620 4.620 0.120 4.500 8100 ---- ---- ---- ---- 4.960 0.130 4.830 8150 ---- ---- ---- ---- 5.320 0.140 5.180 8200 ---- ---- ---- ---- 5.680 0.140 5.540 8250 ---- ---- ---- ---- 6.060 0.150 5.910 8300 ---- ---- ---- ---- 6.440 0.150 6.290 8350 ---- ---- ---- ---- 6.830 0.160 6.670 8400 ---- ---- ---- ---- 7.220 0.160 7.060 8500 ---- ---- ---- ---- 8.030 0.170 7.860 8600 ---- ---- ---- ---- 8.860 0.180 8.680 8700 ---- ---- ---- ---- 9.700 0.180 9.520 8800 ---- ---- ---- ---- 10.560 0.190 10.370 8900 ---- ---- ---- ---- 11.430 0.190 11.240 9000 ---- ---- ---- ---- 12.310 0.180 12.130 9100 ---- ---- ---- ---- 13.210 0.190 13.020 9200 ---- ---- ---- ---- 14.110 0.190 13.920 9300 ---- ---- ---- ---- 15.020 0.200 14.820 9400 ---- ---- ---- ---- 15.930 0.190 15.740 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 3 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.250 0.000 0.250 6750 ---- ---- ---- ---- 0.290 0.000 0.290 6800 ---- ---- ---- ---- 0.330 -0.010 0.340 6850 ---- ---- ---- ---- 0.380 0.000 0.380 6900 ---- ---- ---- ---- 0.430 -0.010 0.440 6950 ---- ---- ---- ---- 0.490 -0.010 0.500 7000 ---- ---- ---- ---- 0.560 0.000 0.560 7050 ---- ---- ---- ---- 0.640 0.010 0.630 7100 ---- ---- ---- ---- 0.720 0.010 0.710 7150 ---- 0.810 ---- ---- 0.810 0.010 0.800 7200 ---- 0.920 ---- 0.920 0.920 0.020 0.900 7250 ---- 1.030 ---- 1.030 1.040 0.030 1.010 7300 ---- 1.160 ---- 1.150 1.160 0.030 1.130 7350 ---- 1.300 ---- 1.290 1.310 0.050 1.260 7400 ---- 1.460 ---- 1.460 1.460 0.060 1.400 7450 ---- 1.630 ---- 1.630 1.630 0.070 1.560 7500 ---- 1.810 ---- 1.810 1.810 0.080 1.730 7550 ---- 2.000 ---- 1.990 2.000 0.080 1.920 7600 ---- 2.210 ---- 2.200 2.210 0.090 2.120 7650 ---- 2.440 ---- 2.430 2.430 0.090 2.340 7700 ---- 2.680 ---- 2.670 2.670 0.100 2.570 7750 ---- 2.940 ---- 2.940 2.920 0.100 2.820 7800 ---- 3.210 ---- 3.210 3.190 0.110 3.080 7850 ---- 3.450 ---- 3.450 3.470 0.120 3.350 7900 ---- 3.750 ---- 3.750 3.760 0.120 3.640 7950 ---- 4.060 ---- 4.060 4.070 0.130 3.940 8000 ---- 4.380 ---- 4.380 4.390 0.140 4.250 8050 ---- 4.690 ---- 4.690 4.720 0.140 4.580 8100 ---- 5.000 ---- 5.000 5.060 0.140 4.920 8150 ---- ---- ---- ---- 5.410 0.150 5.260 8200 ---- ---- ---- ---- 5.770 0.150 5.620 8250 ---- ---- ---- ---- 6.140 0.160 5.980 8300 ---- ---- ---- ---- 6.510 0.150 6.360 8350 ---- ---- ---- ---- 6.900 0.160 6.740 8400 ---- ---- ---- ---- 7.290 0.160 7.130 8450 ---- ---- ---- ---- 7.690 0.170 7.520 8500 ---- ---- ---- ---- 8.090 0.170 7.920 8550 ---- ---- ---- ---- 8.500 0.180 8.320 8600 ---- ---- ---- ---- 8.910 0.180 8.730 8650 ---- ---- ---- ---- 9.330 0.180 9.150 8700 ---- ---- ---- ---- 9.750 0.180 9.570 8750 ---- ---- ---- ---- 10.170 0.180 9.990 8800 ---- ---- ---- ---- 10.600 0.190 10.410 8850 ---- ---- ---- ---- 11.030 0.190 10.840 8900 ---- ---- ---- ---- 11.460 0.190 11.270 9000 ---- ---- ---- ---- 12.330 0.190 12.140 9100 ---- ---- ---- ---- 13.220 0.200 13.020 9200 ---- ---- ---- ---- 14.110 0.200 13.910 9300 ---- ---- ---- ---- 15.010 0.200 14.810 9400 ---- ---- ---- ---- 15.920 0.200 15.720 9500 ---- ---- ---- ---- 16.830 0.200 16.630 9600 ---- ---- ---- ---- 17.750 0.210 17.540 9700 ---- ---- ---- ---- 18.670 0.210 18.460 9800 ---- ---- ---- ---- 19.590 0.200 19.390 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 1 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- ---- ---- ---- 0.250 0.010 0.240 6600 ---- ---- ---- ---- 0.310 0.010 0.300 6700 ---- ---- ---- ---- 0.390 0.020 0.370 6800 ---- ---- ---- ---- 0.480 0.020 0.460 6850 ---- ---- ---- ---- 0.530 0.020 0.510 6900 ---- ---- ---- ---- 0.590 0.020 0.570 6950 ---- ---- ---- ---- 0.650 0.020 0.630 7000 ---- ---- ---- ---- 0.720 0.030 0.690 7050 ---- ---- ---- ---- 0.800 0.040 0.760 7100 ---- ---- ---- ---- 0.880 0.030 0.850 7150 ---- ---- ---- ---- 0.970 0.040 0.930 7200 ---- ---- ---- ---- 1.070 0.040 1.030 7250 ---- ---- ---- ---- 1.180 0.040 1.140 7300 ---- ---- ---- ---- 1.300 0.040 1.260 7350 ---- ---- ---- ---- 1.440 0.050 1.390 7400 ---- ---- ---- ---- 1.580 0.050 1.530 1 7450 ---- ---- ---- ---- 1.740 0.060 1.680 7500 ---- ---- ---- ---- 1.910 0.070 1.840 7550 ---- ---- ---- ---- 2.080 0.060 2.020 7600 ---- ---- ---- ---- 2.280 0.080 2.200 7650 ---- ---- ---- ---- 2.480 0.080 2.400 7700 ---- ---- ---- ---- 2.700 0.090 2.610 7750 ---- ---- ---- ---- 2.920 0.080 2.840 7800 ---- ---- ---- ---- 3.170 0.100 3.070 7850 ---- ---- ---- ---- 3.420 0.100 3.320 7900 ---- ---- ---- ---- 3.690 0.100 3.590 1 7950 ---- ---- ---- ---- 3.970 0.110 3.860 8000 ---- ---- ---- ---- 4.260 0.110 4.150 8050 ---- ---- ---- ---- 4.560 0.110 4.450 8100 ---- ---- ---- ---- 4.880 0.120 4.760 8150 ---- ---- ---- ---- 5.210 0.130 5.080 8200 ---- ---- ---- ---- 5.540 0.130 5.410 8250 ---- ---- ---- ---- 5.890 0.140 5.750 8300 ---- ---- ---- ---- 6.240 0.130 6.110 8350 ---- ---- ---- ---- 6.610 0.140 6.470 8400 ---- ---- ---- ---- 6.980 0.150 6.830 8450 ---- ---- ---- ---- 7.360 0.150 7.210 8500 ---- ---- ---- ---- 7.740 0.150 7.590 8550 ---- ---- ---- ---- 8.130 0.150 7.980 8600 ---- ---- ---- ---- 8.530 0.150 8.380 8650 ---- ---- ---- ---- 8.930 0.160 8.770 8700 ---- ---- ---- ---- 9.340 0.160 9.180 8750 ---- ---- ---- ---- 9.750 0.160 9.590 8800 ---- ---- ---- ---- 10.160 0.160 10.000 8850 ---- ---- ---- ---- 10.580 0.170 10.410 8900 ---- ---- ---- ---- 11.000 0.170 10.830 8950 ---- ---- ---- ---- 11.430 0.180 11.250 9000 ---- ---- ---- ---- 11.850 0.170 11.680 9100 ---- ---- ---- ---- 12.710 0.170 12.540 9200 ---- ---- ---- ---- 13.580 0.180 13.400 9300 ---- ---- ---- ---- 14.460 0.180 14.280 9400 ---- ---- ---- ---- 15.350 0.190 15.160 9500 ---- ---- ---- ---- 16.240 0.190 16.050 9600 ---- ---- ---- ---- 17.140 0.190 16.950 9700 ---- ---- ---- ---- 18.040 0.190 17.850 9800 ---- ---- ---- ---- 18.950 0.190 18.760 9900 ---- ---- ---- ---- 19.860 0.190 19.670 JPU DEC24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.300 0.010 0.290 6600 ---- ---- ---- ---- 0.380 0.020 0.360 6700 ---- ---- ---- ---- 0.460 0.020 0.440 6800 ---- ---- ---- ---- 0.560 0.020 0.540 6900 ---- ---- ---- ---- 0.680 0.030 0.650 7000 ---- ---- ---- ---- 0.820 0.030 0.790 7100 ---- ---- ---- ---- 0.980 0.040 0.940 7200 ---- ---- ---- ---- 1.170 0.040 1.130 7300 ---- ---- ---- ---- 1.390 0.050 1.340 7350 ---- ---- ---- ---- 1.510 0.050 1.460 7400 ---- ---- ---- ---- 1.650 0.060 1.590 7450 ---- ---- ---- ---- 1.790 0.050 1.740 7500 ---- ---- ---- ---- 1.950 0.060 1.890 7550 ---- ---- ---- ---- 2.120 0.070 2.050 7600 ---- ---- ---- ---- 2.300 0.070 2.230 7650 ---- ---- ---- ---- 2.490 0.070 2.420 7700 ---- ---- ---- ---- 2.690 0.070 2.620 7750 ---- ---- ---- ---- 2.910 0.080 2.830 7800 ---- ---- ---- ---- 3.140 0.090 3.050 7850 ---- ---- ---- ---- 3.380 0.100 3.280 7900 ---- ---- ---- ---- 3.630 0.100 3.530 7950 ---- ---- ---- ---- 3.890 0.100 3.790 8000 ---- ---- ---- ---- 4.160 0.100 4.060 8050 ---- ---- ---- ---- 4.450 0.110 4.340 8100 ---- ---- ---- ---- 4.750 0.110 4.640 8150 ---- ---- ---- ---- 5.060 0.120 4.940 8200 ---- ---- ---- ---- 5.370 0.120 5.250 8250 ---- ---- ---- ---- 5.700 0.120 5.580 8300 ---- ---- ---- ---- 6.040 0.130 5.910 8350 ---- ---- ---- ---- 6.390 0.130 6.260 8400 ---- ---- ---- ---- 6.740 0.130 6.610 8450 ---- ---- ---- ---- 7.110 0.140 6.970 8500 ---- ---- ---- ---- 7.480 0.140 7.340 8550 ---- ---- ---- ---- 7.850 0.140 7.710 8600 ---- ---- ---- ---- 8.230 0.140 8.090 8650 ---- ---- ---- ---- 8.620 0.150 8.470 8700 ---- ---- ---- ---- 9.020 0.160 8.860 8750 ---- ---- ---- ---- 9.410 0.150 9.260 8800 ---- ---- ---- ---- 9.810 0.150 9.660 8850 ---- ---- ---- ---- 10.220 0.160 10.060 8900 ---- ---- ---- ---- 10.630 0.160 10.470 8950 ---- ---- ---- ---- 11.040 0.160 10.880 9000 ---- ---- ---- ---- 11.460 0.170 11.290 9100 ---- ---- ---- ---- 12.300 0.170 12.130 9200 ---- ---- ---- ---- 13.150 0.170 12.980 9300 ---- ---- ---- ---- 14.010 0.180 13.830 9400 ---- ---- ---- ---- 14.870 0.170 14.700 9500 ---- ---- ---- ---- 15.750 0.180 15.570 9600 ---- ---- ---- ---- 16.630 0.180 16.450 9700 ---- ---- ---- ---- 17.510 0.180 17.330 9800 ---- ---- ---- ---- 18.400 0.180 18.220 9900 ---- ---- ---- ---- 19.300 0.180 19.120 10000 ---- ---- ---- ---- 20.200 0.180 20.020 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.450 0.010 0.440 6700 ---- ---- ---- ---- 0.540 0.020 0.520 6800 ---- ---- ---- ---- 0.650 0.030 0.620 6900 ---- ---- ---- ---- 0.770 0.030 0.740 7000 ---- ---- ---- ---- 0.910 0.030 0.880 7100 ---- ---- ---- ---- 1.070 0.040 1.030 7200 ---- ---- ---- ---- 1.250 0.040 1.210 7300 ---- ---- ---- ---- 1.460 0.040 1.420 7400 ---- ---- ---- ---- 1.710 0.060 1.650 7450 ---- ---- ---- ---- 1.840 0.050 1.790 7500 ---- ---- ---- ---- 1.990 0.060 1.930 7550 ---- ---- ---- ---- 2.140 0.060 2.080 7600 ---- ---- ---- ---- 2.310 0.070 2.240 7650 ---- ---- ---- ---- 2.490 0.070 2.420 7700 ---- ---- ---- ---- 2.680 0.080 2.600 7750 ---- ---- ---- ---- 2.880 0.080 2.800 7800 ---- ---- ---- ---- 3.090 0.080 3.010 7850 ---- ---- ---- ---- 3.310 0.080 3.230 7900 ---- ---- ---- ---- 3.550 0.090 3.460 7950 ---- ---- ---- ---- 3.790 0.090 3.700 8000 ---- ---- ---- ---- 4.050 0.100 3.950 8050 ---- ---- ---- ---- 4.320 0.110 4.210 8100 ---- ---- ---- ---- 4.600 0.110 4.490 8150 ---- ---- ---- ---- 4.880 0.100 4.780 8200 ---- ---- ---- ---- 5.180 0.110 5.070 8250 ---- ---- ---- ---- 5.500 0.120 5.380 8300 ---- ---- ---- ---- 5.820 0.120 5.700 8350 ---- ---- ---- ---- 6.150 0.130 6.020 8400 ---- ---- ---- ---- 6.480 0.120 6.360 8450 ---- ---- ---- ---- 6.830 0.130 6.700 8500 ---- ---- ---- ---- 7.180 0.130 7.050 8550 ---- ---- ---- ---- 7.550 0.140 7.410 8600 ---- ---- ---- ---- 7.910 0.130 7.780 8650 ---- ---- ---- ---- 8.290 0.140 8.150 8700 ---- ---- ---- ---- 8.670 0.140 8.530 8750 ---- ---- ---- ---- 9.050 0.140 8.910 8800 ---- ---- ---- ---- 9.440 0.140 9.300 8850 ---- ---- ---- ---- 9.840 0.150 9.690 8900 ---- ---- ---- ---- 10.240 0.150 10.090 9000 ---- ---- ---- ---- 11.040 0.150 10.890 9100 ---- ---- ---- ---- 11.860 0.150 11.710 9200 ---- ---- ---- ---- 12.700 0.160 12.540 9300 ---- ---- ---- ---- 13.540 0.170 13.370 9400 ---- ---- ---- ---- 14.380 0.160 14.220 9500 ---- ---- ---- ---- 15.240 0.160 15.080 9600 ---- ---- ---- ---- 16.110 0.170 15.940 9700 ---- ---- ---- ---- 16.980 0.170 16.810 9800 ---- ---- ---- ---- 17.850 0.170 17.680 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.350 -0.220 7.570 6700 ---- ---- ---- ---- 6.850 -0.220 7.070 6750 ---- ---- ---- ---- 6.350 -0.220 6.570 6800 ---- ---- ---- ---- 5.850 -0.230 6.080 6850 ---- ---- ---- ---- 5.360 -0.220 5.580 6900 ---- ---- ---- ---- 4.860 -0.220 5.080 6950 ---- ---- ---- ---- 4.360 -0.220 4.580 7000 ---- ---- 3.760 3.760 3.870 -0.220 4.090 7050 ---- ---- 3.270 3.270 3.370 -0.220 3.590 7100 ---- ---- 2.780 2.780 2.880 -0.230 3.110 7125 ---- ---- 2.540 2.540 2.640 -0.220 2.860 7150 ---- ---- 2.300 2.300 2.400 -0.220 2.620 7175 ---- ---- 2.070 2.070 2.160 -0.230 2.390 7200 ---- ---- 1.840 1.840 1.930 -0.220 2.150 7225 ---- ---- 1.630 1.630 1.710 -0.220 1.930 7250 ---- ---- 1.420 1.420 1.500 -0.210 1.710 7275 ---- ---- 1.230 1.230 1.300 -0.210 1.510 7300 ---- ---- 1.060 1.060 1.120 -0.200 1.320 7325 ---- ---- 0.900 0.900 0.950 -0.190 1.140 7350 ---- ---- 0.760 0.760 0.800 -0.180 0.980 7375 ---- ---- 0.630 0.630 0.670 -0.160 0.830 7400 ---- ---- 0.520 0.520 0.560 -0.140 0.700 7425 ---- ---- 0.430 0.430 0.460 -0.130 0.590 7450 ---- ---- 0.350 0.350 0.370 -0.120 0.490 7475 ---- ---- 0.290 0.290 0.310 -0.100 0.410 7500 ---- ---- 0.240 0.240 0.250 -0.090 0.340 7525 ---- ---- 0.190 0.190 0.200 -0.080 0.280 7550 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7575 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7600 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7625 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7675 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7700 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7750 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7125 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7175 ---- ---- ---- ---- 0.045 -0.005 0.050 7200 ---- ---- ---- ---- 0.070 0.000 0.070 7225 ---- 0.110 ---- 0.100 0.100 0.010 0.090 7250 ---- 0.150 0.120 0.150 0.140 0.010 0.130 7275 ---- 0.210 ---- 0.210 0.190 0.020 0.170 7300 ---- 0.280 0.220 0.280 0.250 0.020 0.230 7325 ---- 0.370 ---- 0.370 0.330 0.030 0.300 7350 ---- 0.480 ---- 0.480 0.430 0.050 0.380 7375 ---- 0.600 ---- 0.600 0.550 0.060 0.490 1 7400 ---- 0.740 ---- 0.740 0.680 0.070 0.610 7425 ---- 0.890 ---- 0.890 0.840 0.090 0.750 7450 ---- 1.060 ---- 1.060 1.000 0.100 0.900 7475 ---- 1.250 ---- 1.250 1.180 0.120 1.060 7500 ---- 1.440 ---- 1.440 1.380 0.140 1.240 7525 ---- 1.650 ---- 1.650 1.580 0.150 1.430 7550 ---- 1.870 ---- 1.870 1.790 0.160 1.630 7575 ---- 2.090 ---- 2.090 2.000 0.170 1.830 7600 ---- 2.310 ---- 2.310 2.230 0.180 2.050 7625 ---- 2.540 ---- 2.540 2.450 0.180 2.270 7650 ---- 2.780 ---- 2.780 2.690 0.190 2.500 7675 ---- 3.010 ---- 3.010 2.920 0.190 2.730 7700 ---- 3.250 ---- 3.250 3.160 0.200 2.960 7750 ---- 3.740 ---- 3.740 3.650 0.210 3.440 7800 ---- 4.230 ---- 4.230 4.140 0.220 3.920 7850 ---- 4.730 ---- 4.730 4.630 0.220 4.410 7900 ---- 5.220 ---- 5.220 5.120 0.220 4.900 7950 ---- 5.650 ---- 5.650 5.620 0.230 5.390 8000 ---- ---- ---- ---- 6.120 0.230 5.890 8050 ---- ---- ---- ---- 6.610 0.220 6.390 8100 ---- ---- ---- ---- 7.110 0.230 6.880 8150 ---- ---- ---- ---- 7.610 0.230 7.380 8200 ---- ---- ---- ---- 8.110 0.230 7.880 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.380 -0.230 6.610 6900 ---- ---- ---- ---- 5.880 -0.230 6.110 6950 ---- ---- ---- ---- 5.380 -0.230 5.610 7000 ---- ---- 4.790 4.790 4.880 -0.240 5.120 7050 ---- ---- 4.300 4.300 4.390 -0.230 4.620 7100 ---- ---- 3.810 3.810 3.890 -0.240 4.130 7150 ---- ---- 3.320 3.320 3.410 -0.230 3.640 7200 ---- ---- 2.840 2.840 2.930 -0.230 3.160 7250 ---- ---- 2.370 2.370 2.460 -0.220 2.680 7300 ---- ---- 1.930 1.930 2.010 -0.220 2.230 7325 ---- ---- ---- 1.720 1.790 ---- ---- 7350 ---- ---- 1.530 1.530 1.590 -0.220 1.810 7375 ---- ---- 1.350 1.350 1.410 -0.210 1.620 7400 ---- ---- 1.180 1.180 1.230 -0.200 1.430 7425 ---- ---- 1.020 1.020 1.070 -0.190 1.260 7450 ---- ---- 0.880 0.880 0.930 -0.180 1.110 7475 ---- ---- 0.750 0.750 0.790 -0.180 0.970 7500 ---- ---- 0.640 0.640 0.680 -0.160 0.840 7525 ---- ---- 0.550 0.550 0.580 -0.140 0.720 7550 ---- ---- 0.470 0.470 0.490 -0.130 0.620 7575 ---- ---- 0.400 0.400 0.410 -0.120 0.530 7600 ---- ---- 0.340 0.340 0.350 -0.100 0.450 7625 0.320 0.320 0.280 0.330 0.300 -0.090 50 0.390 7650 ---- ---- 0.240 0.240 0.250 -0.080 0.330 7675 ---- ---- 0.200 0.200 0.210 -0.070 0.280 7700 ---- ---- 0.170 0.170 0.170 -0.070 0.240 7725 ---- ---- 0.140 0.140 0.150 -0.050 0.200 7750 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7775 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7800 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7850 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7900 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7950 ---- ---- 0.030 0.030 0.025 -0.020 0.045 8000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8050 ---- ---- ---- ---- 0.010 -0.010 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7300 0.120 0.130 0.120 0.120 0.120 0.010 1 0.110 7325 ---- ---- ---- 0.140 0.150 ---- ---- 7350 0.200 0.230 0.190 0.190 0.200 0.020 1 0.180 7375 0.270 0.300 0.240 0.240 0.260 0.020 50 0.240 7400 ---- 0.380 ---- 0.380 0.340 0.040 0.300 7425 0.460 0.470 0.390 0.440 0.430 0.050 52 0.380 86 86 7450 ---- 0.580 ---- 0.570 0.530 0.050 0.480 7475 0.650 0.700 0.590 0.670 0.650 0.070 50 0.580 7500 ---- 0.830 ---- 0.830 0.780 0.080 0.700 3 7525 ---- 0.980 ---- 0.980 0.920 0.080 0.840 7550 ---- 1.140 ---- 1.140 1.090 0.110 0.980 7575 ---- 1.310 ---- 1.310 1.260 0.120 1.140 7600 ---- 1.500 ---- 1.500 1.450 0.130 1.320 7625 ---- 1.700 ---- 1.700 1.640 0.140 1.500 7650 ---- 1.910 ---- 1.910 1.840 0.150 1.690 7675 ---- 2.120 ---- 2.120 2.050 0.160 1.890 7700 ---- 2.340 ---- 2.340 2.270 0.180 2.090 7725 ---- 2.560 ---- 2.560 2.490 0.180 2.310 7750 ---- 2.790 ---- 2.790 2.710 0.190 2.520 7775 ---- 3.020 ---- 3.020 2.940 0.190 2.750 7800 ---- 3.250 ---- 3.250 3.170 0.200 2.970 7850 ---- 3.720 ---- 3.720 3.640 0.200 3.440 56 7900 ---- 4.210 ---- 4.210 4.120 0.210 3.910 7950 ---- 4.700 ---- 4.700 4.610 0.220 4.390 8000 ---- 5.190 ---- 5.190 5.100 0.230 4.870 8050 ---- 5.680 ---- 5.680 5.590 0.230 5.360 8100 ---- 6.180 ---- 6.180 6.080 0.230 5.850 8150 ---- 6.670 ---- 6.670 6.580 0.230 6.350 8200 ---- 7.100 ---- 7.100 7.080 0.240 6.840 8250 ---- ---- ---- ---- 7.570 0.230 7.340 8300 ---- ---- ---- ---- 8.070 0.230 7.840 MJ3 MAY23 JPY/USD Weekly Monday Options - Wk 3 CALL 6650 ---- ---- 7.270 7.270 7.400 -0.190 7.590 6700 ---- ---- 6.770 6.770 6.900 -0.190 7.090 6750 ---- ---- 6.270 6.270 6.400 -0.190 6.590 6800 ---- ---- 5.770 5.770 5.900 -0.190 6.090 6850 ---- ---- 5.270 5.270 5.400 -0.190 5.590 6900 ---- ---- 4.770 4.770 4.900 -0.190 5.090 6950 ---- ---- 4.270 4.270 4.400 -0.190 4.590 7000 ---- ---- 3.770 3.770 3.900 -0.190 4.090 7050 ---- ---- 3.270 3.270 3.400 -0.190 3.590 7100 ---- ---- 2.770 2.770 2.900 -0.190 3.090 7125 ---- ---- 2.520 2.520 2.650 -0.190 2.840 7150 ---- ---- 2.270 2.270 2.400 -0.190 2.590 7175 ---- ---- 2.020 2.020 2.150 -0.190 2.340 7200 ---- ---- 1.770 1.770 1.900 -0.190 2.090 7225 ---- ---- 1.520 1.520 1.650 -0.200 1.850 7250 ---- ---- 1.270 1.270 1.400 -0.200 1.600 7275 ---- ---- 1.020 1.020 1.150 -0.200 1.350 7300 ---- ---- 0.770 0.770 0.900 -0.200 1.100 7325 ---- ---- 0.520 0.520 0.650 -0.200 0.850 7350 ---- ---- 0.280 0.280 0.400 -0.200 0.600 7375 ---- ---- 0.080 0.080 0.150 -0.220 0.370 7400 ---- ---- 0.005 0.005 0.000 -0.170 0.170 7425 ---- ---- 0.005 0.005 0.000 -0.060 0.060 28 28 7450 ---- ---- 0.005 0.005 0.000 -0.020 0.020 81 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 19 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 66 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 3 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 MAY23 JPY/USD Weekly Monday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 0.020 0.050 0.005 0.050 0.000 -0.025 2 0.025 7400 ---- 0.240 0.040 0.240 0.100 0.020 0.080 7425 ---- 0.480 ---- 0.480 0.350 0.130 0.220 7450 ---- 0.730 ---- 0.730 0.600 0.170 0.430 1 1 7475 ---- 0.980 ---- 0.980 0.850 0.190 0.660 7500 ---- 1.230 ---- 1.230 1.100 0.190 0.910 7525 ---- 1.480 ---- 1.480 1.350 0.190 1.160 7550 ---- 1.730 ---- 1.730 1.600 0.190 1.410 7575 ---- 1.980 ---- 1.980 1.850 0.190 1.660 7600 ---- 2.230 ---- 2.230 2.100 0.200 1.900 7625 ---- 2.480 ---- 2.480 2.350 0.200 2.150 7650 ---- 2.730 ---- 2.730 2.600 0.200 2.400 7675 ---- 2.980 ---- 2.980 2.850 0.200 2.650 7700 ---- 3.230 ---- 3.230 3.100 0.200 2.900 7725 ---- 3.480 ---- 3.480 3.350 0.200 3.150 7750 ---- 3.730 ---- 3.730 3.600 0.200 3.400 7800 ---- 4.230 ---- 4.230 4.100 0.200 3.900 7850 ---- 4.730 ---- 4.730 4.600 0.200 4.400 7900 ---- 5.230 ---- 5.230 5.100 0.200 4.900 7950 ---- 5.730 ---- 5.730 5.600 0.200 5.400 8000 ---- 6.230 ---- 6.230 6.100 0.200 5.900 8050 ---- 6.730 ---- 6.730 6.600 0.200 6.400 8100 ---- 7.230 ---- 7.230 7.100 0.200 6.900 8150 ---- 7.730 ---- 7.730 7.600 0.200 7.400 8200 ---- 8.230 ---- 8.230 8.100 0.200 7.900 8250 ---- 8.730 ---- 8.730 8.600 0.200 8.400 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.360 -0.220 7.580 6700 ---- ---- ---- ---- 6.860 -0.230 7.090 6750 ---- ---- ---- ---- 6.360 -0.230 6.590 6800 ---- ---- ---- ---- 5.870 -0.220 6.090 6850 ---- ---- ---- ---- 5.370 -0.220 5.590 6900 ---- ---- ---- ---- 4.870 -0.220 5.090 6950 ---- ---- ---- ---- 4.370 -0.220 4.590 7000 ---- ---- ---- ---- 3.870 -0.220 4.090 7050 ---- ---- ---- ---- 3.370 -0.220 3.590 7100 ---- ---- ---- ---- 2.870 -0.220 3.090 7125 ---- ---- ---- ---- 2.620 -0.220 2.840 7150 ---- ---- ---- ---- 2.370 -0.220 2.590 7175 ---- ---- 2.020 2.020 2.120 -0.220 2.340 7200 ---- ---- 1.770 1.770 1.870 -0.230 2.100 7225 ---- ---- 1.530 1.530 1.630 -0.220 1.850 7250 ---- ---- 1.290 1.290 1.380 -0.230 1.610 7275 ---- ---- 1.060 1.060 1.150 -0.220 1.370 7300 ---- ---- 0.840 0.840 0.920 -0.220 1.140 7325 ---- ---- 0.640 0.640 0.710 -0.220 0.930 7350 ---- ---- 0.470 0.470 0.530 -0.200 0.730 7375 ---- ---- 0.340 0.340 0.380 -0.180 0.560 7400 ---- ---- 0.230 0.230 0.260 -0.160 0.420 7425 ---- ---- 0.160 0.160 0.180 -0.120 0.300 7450 ---- ---- 0.110 0.110 0.110 -0.100 0.210 7475 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7500 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7525 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7550 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- 0.060 0.040 0.040 0.050 0.000 0.050 7325 ---- 0.110 0.070 0.110 0.090 0.010 0.080 7350 ---- 0.190 0.120 0.190 0.160 0.020 0.140 7375 0.290 0.310 0.200 0.260 0.260 0.050 80 0.210 7400 ---- 0.450 0.310 0.450 0.390 0.070 0.320 3 7425 ---- 0.620 ---- 0.620 0.550 0.100 0.450 7450 ---- 0.820 ---- 0.820 0.740 0.130 0.610 7475 ---- 1.040 ---- 1.040 0.950 0.150 0.800 7500 ---- 1.260 ---- 1.260 1.170 0.170 1.000 7525 ---- 1.500 ---- 1.500 1.410 0.190 1.220 7550 ---- 1.740 ---- 1.740 1.650 0.200 1.450 7575 ---- 1.990 ---- 1.990 1.890 0.210 1.680 7600 ---- 2.230 ---- 2.230 2.130 0.210 1.920 7625 ---- 2.480 ---- 2.480 2.380 0.210 2.170 7650 ---- 2.660 ---- 2.660 2.630 0.220 2.410 7675 ---- ---- ---- ---- 2.880 0.220 2.660 7700 ---- ---- ---- ---- 3.130 0.220 2.910 7725 ---- ---- ---- ---- 3.380 0.230 3.150 7750 ---- ---- ---- ---- 3.630 0.230 3.400 7800 ---- ---- ---- ---- 4.130 0.230 3.900 7850 ---- ---- ---- ---- 4.630 0.230 4.400 7900 ---- ---- ---- ---- 5.130 0.230 4.900 7950 ---- ---- ---- ---- 5.630 0.230 5.400 8000 ---- ---- ---- ---- 6.120 0.220 5.900 8050 ---- ---- ---- ---- 6.620 0.220 6.400 8100 ---- ---- ---- ---- 7.120 0.220 6.900 8150 ---- ---- ---- ---- 7.620 0.220 7.400 8200 ---- ---- ---- ---- 8.120 0.230 7.890 8250 ---- ---- ---- ---- 8.620 0.230 8.390 SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- ---- 6.770 6.870 ---- ---- 6750 ---- ---- 6.270 6.270 6.370 -0.220 6.590 6800 ---- ---- 5.770 5.770 5.870 -0.220 6.090 6850 ---- ---- 5.270 5.270 5.370 -0.220 5.590 6900 ---- ---- 4.770 4.770 4.870 -0.220 5.090 6950 ---- ---- 4.270 4.270 4.370 -0.220 4.590 7000 ---- ---- 3.770 3.770 3.870 -0.220 4.090 7050 ---- ---- 3.270 3.270 3.370 -0.220 3.590 7100 ---- ---- 2.770 2.770 2.870 -0.220 3.090 7150 ---- ---- 2.270 2.270 2.370 -0.220 2.590 7200 ---- ---- 1.770 1.770 1.870 -0.220 2.090 7225 ---- ---- ---- 1.520 1.620 ---- ---- 7250 ---- ---- 1.280 1.280 1.370 -0.230 1.600 7275 ---- ---- 1.030 1.030 1.130 -0.220 1.350 7300 ---- ---- 0.800 0.800 0.890 -0.220 1.110 7325 ---- ---- 0.580 0.580 0.660 -0.230 0.890 7350 ---- ---- 0.400 0.400 0.460 -0.220 0.680 7375 ---- ---- 0.260 0.260 0.290 -0.200 0.490 7400 ---- ---- 0.160 0.160 0.180 -0.160 0.340 7425 ---- ---- 0.090 0.090 0.100 -0.120 0.220 7450 ---- ---- 0.050 0.050 0.050 -0.090 0.140 7475 ---- ---- 0.030 0.030 0.030 -0.060 0.090 7500 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7525 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- 0.005 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7325 ---- 0.050 0.035 0.050 0.040 -0.005 0.045 7350 ---- 0.120 0.070 0.120 0.090 0.010 0.080 7375 0.220 0.230 0.130 0.230 0.170 0.020 1 0.150 7400 ---- 0.370 0.230 0.370 0.310 0.060 0.250 7425 ---- 0.560 0.370 0.560 0.480 0.100 0.380 7450 ---- 0.770 ---- 0.770 0.680 0.130 0.550 7475 ---- 1.000 ---- 1.000 0.910 0.170 0.740 7500 ---- 1.240 ---- 1.240 1.140 0.180 0.960 7525 ---- 1.480 ---- 1.480 1.390 0.210 1.180 7550 ---- 1.730 ---- 1.730 1.630 0.210 1.420 7575 ---- 1.980 ---- 1.980 1.880 0.220 1.660 7600 ---- 2.230 ---- 2.230 2.130 0.220 1.910 7625 ---- 2.480 ---- 2.480 2.380 0.220 2.160 7650 ---- 2.730 ---- 2.730 2.630 0.230 2.400 7675 ---- 2.980 ---- 2.980 2.880 0.230 2.650 7700 ---- 3.230 ---- 3.230 3.130 0.230 2.900 7750 ---- 3.730 ---- 3.730 3.630 0.230 3.400 7800 ---- 4.230 ---- 4.230 4.130 0.230 3.900 7850 ---- 4.730 ---- 4.730 4.630 0.230 4.400 7900 ---- 5.230 ---- 5.230 5.130 0.230 4.900 7950 ---- 5.730 ---- 5.730 5.630 0.230 5.400 8000 ---- 6.230 ---- 6.230 6.130 0.230 5.900 8050 ---- 6.730 ---- 6.730 6.630 0.230 6.400 8100 ---- 7.230 ---- 7.230 7.130 0.230 6.900 8150 ---- 7.730 ---- 7.730 7.630 0.230 7.400 8200 ---- 8.230 ---- 8.230 8.130 0.230 7.900 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 6.860 ---- ---- 6750 ---- ---- ---- ---- 6.360 ---- ---- 6800 ---- ---- ---- ---- 5.860 -0.220 6.080 6850 ---- ---- ---- ---- 5.360 -0.230 5.590 6900 ---- ---- ---- ---- 4.860 -0.230 5.090 6950 ---- ---- ---- ---- 4.360 -0.230 4.590 7000 ---- ---- ---- ---- 3.870 -0.220 4.090 7050 ---- ---- ---- ---- 3.370 -0.220 3.590 7100 ---- ---- ---- ---- 2.870 -0.220 3.090 7150 ---- ---- 2.270 2.270 2.370 -0.230 2.600 7200 ---- ---- 1.790 1.790 1.880 -0.230 2.110 7225 ---- ---- ---- 1.550 1.640 ---- ---- 7250 ---- ---- 1.320 1.320 1.410 -0.230 1.640 7275 ---- ---- 1.100 1.100 1.180 -0.230 1.410 7300 ---- ---- 0.900 0.900 0.970 -0.220 1.190 7325 ---- ---- 0.720 0.720 0.780 -0.210 0.990 7350 ---- ---- 0.570 0.570 0.620 -0.190 0.810 7375 ---- ---- 0.440 0.440 0.470 -0.180 0.650 7400 ---- ---- 0.330 0.330 0.360 -0.150 0.510 7425 ---- ---- 0.250 0.250 0.270 -0.130 0.400 7450 ---- ---- 0.180 0.180 0.200 -0.110 0.310 7475 ---- ---- 0.130 0.130 0.140 -0.090 0.230 7500 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7525 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7550 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7575 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7600 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7625 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- ---- 0.025 0.025 ---- ---- 7250 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7275 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7300 ---- 0.120 0.090 0.120 0.100 0.000 0.100 7325 0.180 0.190 0.140 0.170 0.160 0.010 1 0.150 7350 ---- 0.280 0.210 0.280 0.250 0.030 0.220 7375 ---- 0.400 0.300 0.400 0.360 0.050 0.310 7400 ---- 0.550 0.410 0.540 0.490 0.070 0.420 7425 ---- 0.710 ---- 0.710 0.650 0.100 0.550 7450 ---- 0.890 ---- 0.890 0.820 0.110 0.710 7475 ---- 1.100 ---- 1.100 1.020 0.140 0.880 7500 ---- 1.310 ---- 1.310 1.230 0.150 1.080 7525 ---- 1.540 ---- 1.540 1.450 0.170 1.280 7550 ---- 1.770 ---- 1.770 1.680 0.180 1.500 7575 ---- 2.000 ---- 2.000 1.910 0.190 1.720 7600 ---- 2.250 ---- 2.250 2.150 0.200 1.950 7625 ---- 2.490 ---- 2.490 2.400 0.210 2.190 7650 ---- 2.740 ---- 2.740 2.640 0.210 2.430 7675 ---- 2.980 ---- 2.980 2.890 0.220 2.670 7700 ---- 3.230 ---- 3.230 3.140 0.230 2.910 7750 ---- 3.600 ---- 3.600 3.630 0.220 3.410 7800 ---- ---- ---- ---- 4.130 0.230 3.900 7850 ---- ---- ---- ---- 4.630 0.230 4.400 7900 ---- ---- ---- ---- 5.120 0.220 4.900 7950 ---- ---- ---- ---- 5.620 0.220 5.400 8000 ---- ---- ---- ---- 6.120 0.220 5.900 8050 ---- ---- ---- ---- 6.620 0.230 6.390 8100 ---- ---- ---- ---- 7.120 0.230 6.890 8150 ---- ---- ---- ---- 7.620 0.230 7.390 TJ3 MAY23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- ---- 6.770 6.770 6.870 -0.220 7.090 6750 ---- ---- 6.270 6.270 6.370 -0.220 6.590 6800 ---- ---- 5.770 5.770 5.870 -0.220 6.090 6850 ---- ---- 5.270 5.270 5.370 -0.220 5.590 6900 ---- ---- 4.770 4.770 4.870 -0.220 5.090 6950 ---- ---- 4.270 4.270 4.370 -0.220 4.590 7000 ---- ---- 3.770 3.770 3.870 -0.220 4.090 7050 ---- ---- 3.270 3.270 3.370 -0.220 3.590 7100 ---- ---- 2.770 2.770 2.870 -0.220 3.090 7150 ---- ---- 2.270 2.270 2.370 -0.220 2.590 7175 ---- ---- 2.020 2.020 2.120 -0.220 2.340 7200 ---- ---- 1.770 1.770 1.870 -0.220 2.090 7225 ---- ---- 1.520 1.520 1.620 -0.220 1.840 7250 ---- ---- 1.270 1.270 1.370 -0.220 1.590 7275 ---- ---- 1.020 1.020 1.120 -0.220 1.340 7300 ---- ---- 0.770 0.770 0.870 -0.220 1.090 7325 ---- ---- 0.530 0.530 0.630 -0.220 0.850 7350 ---- ---- 0.320 0.320 0.390 -0.230 0.620 7375 ---- ---- 0.170 0.170 0.190 -0.220 0.410 7400 ---- ---- 0.080 0.080 0.070 -0.170 0.240 7425 ---- ---- 0.025 0.025 0.020 -0.110 0.130 7450 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7475 ---- ---- 0.005 0.005 -0.030 0.030 7500 ---- ---- 0.005 0.005 -0.015 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TJ3 MAY23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- 0.040 0.015 0.040 0.020 -0.005 0.025 7375 ---- 0.140 0.050 0.130 0.070 0.000 0.070 7400 ---- 0.290 0.140 0.290 0.200 0.050 0.150 13 12 7425 ---- 0.500 0.280 0.500 0.400 0.110 0.290 7450 ---- 0.740 ---- 0.740 0.630 0.160 0.470 7475 ---- 0.980 ---- 0.980 0.880 0.190 0.690 7500 ---- 1.230 ---- 1.230 1.130 0.210 0.920 7525 ---- 1.480 ---- 1.480 1.380 0.220 1.160 7550 ---- 1.730 ---- 1.730 1.630 0.230 1.400 7575 ---- 1.980 ---- 1.980 1.880 0.230 1.650 7600 ---- 2.230 ---- 2.230 2.130 0.230 1.900 7625 ---- 2.480 ---- 2.480 2.380 0.230 2.150 7650 ---- 2.730 ---- 2.730 2.630 0.230 2.400 7675 ---- 2.980 ---- 2.980 2.880 0.230 2.650 7700 ---- 3.230 ---- 3.230 3.130 0.230 2.900 7750 ---- 3.730 ---- 3.730 3.630 0.230 3.400 7800 ---- 4.230 ---- 4.230 4.130 0.230 3.900 7850 ---- 4.730 ---- 4.730 4.630 0.230 4.400 7900 ---- 5.230 ---- 5.230 5.130 0.230 4.900 7950 ---- 5.730 ---- 5.730 5.630 0.230 5.400 8000 ---- 6.230 ---- 6.230 6.130 0.230 5.900 8050 ---- 6.730 ---- 6.730 6.630 0.230 6.400 8100 ---- 7.230 ---- 7.230 7.130 0.230 6.900 8150 ---- 7.730 ---- 7.730 7.630 0.230 7.400 8200 ---- 8.230 ---- 8.230 8.130 0.230 7.900 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 6.860 ---- ---- 6750 ---- ---- ---- ---- 6.360 -0.230 6.590 6800 ---- ---- ---- ---- 5.860 -0.230 6.090 6850 ---- ---- ---- ---- 5.360 -0.230 5.590 6900 ---- ---- ---- ---- 4.870 -0.220 5.090 6950 ---- ---- ---- ---- 4.370 -0.220 4.590 7000 ---- ---- ---- ---- 3.870 -0.220 4.090 7050 ---- ---- ---- ---- 3.370 -0.220 3.590 7100 ---- ---- ---- ---- 2.870 -0.220 3.090 7150 ---- ---- 2.270 2.270 2.370 -0.220 2.590 7200 ---- ---- 1.780 1.780 1.870 -0.230 2.100 7225 ---- ---- ---- 1.530 1.630 ---- ---- 7250 ---- ---- 1.300 1.300 1.390 -0.220 1.610 7275 ---- ---- 1.070 1.070 1.160 -0.220 1.380 7300 ---- ---- 0.860 0.860 0.940 -0.210 1.150 7325 ---- ---- 0.670 0.670 0.730 -0.210 0.940 7350 ---- ---- 0.510 0.510 0.560 -0.190 0.750 7375 ---- ---- 0.370 0.370 0.410 -0.170 0.580 7400 ---- ---- 0.260 0.260 0.300 -0.150 0.450 7425 ---- ---- 0.190 0.190 0.210 -0.120 0.330 7450 ---- ---- 0.130 0.130 0.140 -0.100 0.240 7475 ---- ---- 0.090 0.090 0.100 -0.070 0.170 7500 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7525 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7550 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7575 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7300 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7325 ---- 0.140 0.090 0.140 0.120 0.020 0.100 7350 ---- 0.230 0.150 0.230 0.190 0.030 0.160 7375 ---- 0.340 0.230 0.340 0.290 0.050 0.240 7400 ---- 0.480 ---- 0.480 0.430 0.080 0.350 7425 ---- 0.650 0.480 0.650 0.590 0.100 0.490 7450 ---- 0.840 ---- 0.840 0.770 0.120 0.650 8 7475 ---- 1.060 ---- 1.060 0.970 0.140 0.830 7500 ---- 1.280 ---- 1.280 1.190 0.160 1.030 7525 ---- 1.510 ---- 1.510 1.420 0.180 1.240 7550 ---- 1.750 ---- 1.750 1.660 0.200 1.460 7575 ---- 1.990 ---- 1.990 1.900 0.210 1.690 7600 ---- 2.240 ---- 2.240 2.140 0.210 1.930 7625 ---- 2.480 ---- 2.480 2.390 0.220 2.170 7650 ---- 2.730 ---- 2.730 2.630 0.220 2.410 7675 ---- 2.910 ---- 2.910 2.880 0.220 2.660 7700 ---- 2.960 ---- ---- 3.130 0.220 2.910 7750 ---- ---- ---- ---- 3.630 0.230 3.400 7800 ---- ---- ---- ---- 4.130 0.230 3.900 7850 ---- ---- ---- ---- 4.630 0.230 4.400 7900 ---- ---- ---- ---- 5.130 0.230 4.900 7950 ---- ---- ---- ---- 5.620 0.220 5.400 8000 ---- ---- ---- ---- 6.120 0.220 5.900 8050 ---- ---- ---- ---- 6.620 0.220 6.400 8100 ---- ---- ---- ---- 7.120 0.220 6.900 8150 ---- ---- ---- ---- 7.620 0.230 7.390 8200 ---- ---- ---- ---- 8.120 0.230 7.890 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6700 ---- ---- ---- ---- 6.850 ---- ---- 6750 ---- ---- ---- ---- 6.350 ---- ---- 6800 ---- ---- ---- ---- 5.850 -0.220 6.070 6850 ---- ---- ---- ---- 5.350 -0.230 5.580 6900 ---- ---- ---- ---- 4.860 -0.220 5.080 6950 ---- ---- 4.260 4.260 4.360 -0.220 4.580 7000 ---- ---- 3.770 3.770 3.860 -0.230 4.090 7050 ---- ---- 3.270 3.270 3.370 -0.230 3.600 7100 ---- ---- 2.790 2.790 2.880 -0.230 3.110 7150 ---- ---- 2.310 2.310 2.410 -0.220 2.630 7200 ---- ---- 1.860 1.860 1.950 -0.220 2.170 7225 ---- ---- ---- 1.650 1.730 ---- ---- 7250 ---- ---- 1.450 1.450 1.530 -0.200 1.730 7275 ---- ---- 1.270 1.270 1.340 -0.200 1.540 7300 ---- ---- 1.090 1.090 1.160 -0.190 1.350 7325 ---- ---- 0.940 0.940 1.000 -0.180 1.180 7350 ---- ---- 0.800 0.800 0.850 -0.170 1.020 7375 ---- ---- 0.670 0.670 0.720 -0.160 0.880 7400 ---- ---- 0.570 0.570 0.600 -0.150 0.750 7425 ---- ---- 0.470 0.470 0.500 -0.140 0.640 7450 ---- ---- 0.390 0.390 0.420 -0.120 0.540 7475 ---- ---- 0.330 0.330 0.350 -0.100 0.450 7500 ---- ---- 0.270 0.270 0.280 -0.100 0.380 7525 ---- ---- 0.230 0.230 0.230 -0.080 0.310 7550 ---- ---- 0.190 0.190 0.190 -0.070 0.260 7575 ---- ---- 0.150 0.150 0.160 -0.060 0.220 7600 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7625 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7650 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7675 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7950 ---- ---- ---- ---- 0.005 -0.010 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7200 ---- ---- 0.080 0.080 0.090 0.000 0.090 7225 ---- ---- ---- 0.110 0.120 ---- ---- 7250 ---- 0.180 ---- 0.180 0.160 0.010 0.150 7275 ---- 0.250 ---- 0.240 0.220 0.030 0.190 7300 ---- 0.320 ---- 0.320 0.290 0.030 0.260 7325 ---- 0.410 0.330 0.410 0.380 0.040 0.340 7350 ---- 0.520 ---- 0.510 0.480 0.050 0.430 7375 ---- 0.640 0.530 0.640 0.600 0.060 0.540 7400 ---- 0.780 0.650 0.780 0.730 0.070 0.660 7425 ---- 0.930 ---- 0.930 0.880 0.090 0.790 7450 ---- 1.100 ---- 1.100 1.050 0.110 0.940 7475 ---- 1.280 ---- 1.280 1.220 0.120 1.100 7500 ---- 1.480 ---- 1.480 1.410 0.130 1.280 7525 ---- 1.680 ---- 1.680 1.610 0.140 1.470 7550 ---- 1.890 ---- 1.890 1.820 0.160 1.660 7575 ---- 2.110 ---- 2.110 2.030 0.170 1.860 7600 ---- 2.330 ---- 2.330 2.250 0.180 2.070 7625 ---- 2.560 ---- 2.560 2.470 0.180 2.290 7650 ---- 2.790 ---- 2.790 2.700 0.190 2.510 7675 ---- 3.030 ---- 3.030 2.940 0.200 2.740 7700 ---- 3.260 ---- 3.260 3.170 0.200 2.970 7750 ---- 3.750 ---- 3.750 3.650 0.200 3.450 7800 ---- 4.240 ---- 4.240 4.140 0.210 3.930 7850 ---- 4.730 ---- 4.730 4.630 0.220 4.410 7900 ---- 5.220 ---- 5.220 5.120 0.210 4.910 7950 ---- 5.720 ---- 5.720 5.620 0.220 5.400 8000 ---- 6.150 ---- 6.150 6.120 0.230 5.890 8050 ---- ---- ---- ---- 6.610 0.220 6.390 8100 ---- ---- ---- ---- 7.110 0.220 6.890 8150 ---- ---- ---- ---- 7.610 0.230 7.380 8200 ---- ---- ---- ---- 8.100 0.220 7.880 WJ3 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6650 ---- ---- 7.270 7.270 7.370 -0.220 7.590 6700 ---- ---- 6.770 6.770 6.870 -0.220 7.090 6750 ---- ---- 6.270 6.270 6.370 -0.220 6.590 6800 ---- ---- 5.770 5.770 5.870 -0.220 6.090 6850 ---- ---- 5.270 5.270 5.370 -0.220 5.590 6900 ---- ---- 4.770 4.770 4.870 -0.220 5.090 6950 ---- ---- 4.270 4.270 4.370 -0.220 4.590 7000 ---- ---- 3.770 3.770 3.870 -0.220 4.090 7050 ---- ---- 3.270 3.270 3.370 -0.220 3.590 7100 ---- ---- 2.770 2.770 2.870 -0.220 3.090 7125 ---- ---- 2.520 2.520 2.620 -0.220 2.840 7150 ---- ---- 2.270 2.270 2.370 -0.220 2.590 600 7175 ---- ---- 2.020 2.020 2.120 -0.220 2.340 7200 ---- ---- 1.770 1.770 1.870 -0.220 2.090 7225 ---- ---- 1.520 1.520 1.620 -0.220 1.840 7250 ---- ---- 1.270 1.270 1.370 -0.220 1.590 7275 ---- ---- 1.030 1.030 1.120 -0.230 1.350 7300 ---- ---- 0.780 0.780 0.880 -0.220 1.100 7325 ---- ---- 0.560 0.560 0.640 -0.230 0.870 7350 ---- ---- 0.360 0.360 0.420 -0.220 0.640 7375 ---- ---- 0.220 0.220 0.250 -0.200 0.450 7400 ---- ---- 0.120 0.120 0.130 -0.160 0.290 7425 ---- ---- 0.060 0.060 0.060 -0.120 0.180 7450 ---- ---- 0.030 0.030 0.025 -0.085 0.110 47 7475 ---- ---- 0.015 0.015 0.010 -0.050 0.060 86 7500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 266 7525 ---- ---- 0.010 0.010 -0.020 0.020 85 7550 ---- ---- 0.005 0.005 -0.010 0.010 245 7575 ---- ---- ---- ---- -0.005 0.005 86 7600 ---- ---- ---- ---- -0.005 0.005 164 7625 ---- ---- ---- ---- 0.000 CAB 75 7650 ---- ---- ---- ---- 0.000 CAB 74 7675 ---- ---- ---- ---- 0.000 CAB 51 7700 ---- ---- ---- ---- 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 CAB 26 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 19 7850 ---- ---- ---- ---- 0.000 CAB 28 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ3 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 20 7250 ---- ---- ---- ---- 0.000 CAB 30 7275 ---- ---- ---- ---- -0.005 0.005 29 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 30 7325 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 30 7350 ---- 0.080 0.040 0.080 0.050 0.000 0.050 54 84 7375 ---- 0.190 0.090 0.190 0.130 0.020 0.110 89 7400 ---- 0.330 0.190 0.330 0.260 0.060 0.200 1 88 7425 0.450 0.530 0.330 0.440 0.440 0.100 64 0.340 90 7450 ---- 0.750 ---- 0.750 0.660 0.150 0.510 59 7475 ---- 0.990 ---- 0.990 0.890 0.180 0.710 7500 ---- 1.230 ---- 1.230 1.130 0.190 0.940 225 7525 ---- 1.480 ---- 1.480 1.380 0.210 1.170 7550 ---- 1.730 ---- 1.730 1.630 0.220 1.410 7575 ---- 1.980 ---- 1.980 1.880 0.220 1.660 7600 ---- 2.230 ---- 2.230 2.130 0.220 1.910 7625 ---- 2.480 ---- 2.480 2.380 0.230 2.150 7650 ---- 2.730 ---- 2.730 2.630 0.230 2.400 7675 ---- 2.980 ---- 2.980 2.880 0.230 2.650 7700 ---- 3.230 ---- 3.230 3.130 0.230 2.900 7725 ---- 3.480 ---- 3.480 3.380 0.230 3.150 7750 ---- 3.730 ---- 3.730 3.630 0.230 3.400 7800 ---- 4.230 ---- 4.230 4.130 0.230 3.900 7850 ---- 4.730 ---- 4.730 4.630 0.230 4.400 7900 ---- 5.230 ---- 5.230 5.130 0.230 4.900 7950 ---- 5.730 ---- 5.730 5.630 0.230 5.400 8000 ---- 6.230 ---- 6.230 6.130 0.230 5.900 8050 ---- 6.730 ---- 6.730 6.630 0.230 6.400 8100 ---- 7.230 ---- 7.230 7.130 0.230 6.900 8150 ---- 7.730 ---- 7.730 7.630 0.230 7.400 8200 ---- 8.230 ---- 8.230 8.130 0.230 7.900 8250 ---- 8.730 ---- 8.730 8.630 0.230 8.400 WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6650 ---- ---- ---- ---- 7.360 -0.220 7.580 6700 ---- ---- ---- ---- 6.860 -0.220 7.080 6750 ---- ---- ---- ---- 6.360 -0.220 6.580 6800 ---- ---- ---- ---- 5.860 -0.230 6.090 6850 ---- ---- ---- ---- 5.360 -0.230 5.590 6900 ---- ---- ---- ---- 4.860 -0.230 5.090 6950 ---- ---- ---- ---- 4.370 -0.220 4.590 7000 ---- ---- ---- ---- 3.870 -0.220 4.090 7050 ---- ---- ---- ---- 3.370 -0.220 3.590 7100 ---- ---- ---- ---- 2.870 -0.220 3.090 7125 ---- ---- 2.520 2.520 2.620 -0.220 2.840 7150 ---- ---- 2.270 2.270 2.370 -0.220 2.590 7175 ---- ---- 2.030 2.030 2.120 -0.230 2.350 7200 ---- ---- 1.780 1.780 1.880 -0.220 2.100 7225 ---- ---- 1.540 1.540 1.640 -0.220 1.860 7250 ---- ---- 1.310 1.310 1.400 -0.220 1.620 7275 ---- ---- 1.080 1.080 1.170 -0.220 1.390 7300 ---- ---- 0.880 0.880 0.950 -0.220 1.170 7325 ---- ---- 0.690 0.690 0.760 -0.200 0.960 7350 ---- ---- 0.540 0.540 0.590 -0.190 0.780 7375 ---- ---- 0.400 0.400 0.440 -0.170 0.610 7400 ---- ---- 0.300 0.300 0.330 -0.150 0.480 7425 ---- ---- 0.220 0.220 0.240 -0.120 0.360 7450 ---- ---- 0.160 0.160 0.170 -0.100 0.270 7475 ---- ---- 0.110 0.110 0.120 -0.080 0.200 28 7500 ---- ---- 0.080 0.080 0.080 -0.060 0.140 28 7525 ---- ---- 0.060 0.060 0.060 -0.040 0.100 28 7550 ---- ---- 0.040 0.040 0.035 -0.035 0.070 28 7575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 28 7600 ---- ---- 0.020 0.020 0.020 -0.015 0.035 28 7625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 27 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 27 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 27 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 4 27 7725 ---- ---- ---- ---- 0.005 0.000 0.005 27 7750 ---- ---- ---- ---- 0.005 0.000 0.005 40 7800 ---- ---- ---- ---- 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- 0.050 ---- 0.050 0.050 0.005 0.045 2 28 7300 ---- 0.100 ---- 0.100 0.090 0.020 0.070 2 30 7325 ---- 0.160 0.110 0.160 0.140 0.020 0.120 29 7350 ---- 0.260 ---- 0.260 0.220 0.040 0.180 2 29 7375 ---- 0.370 ---- 0.370 0.330 0.060 0.270 29 7400 ---- 0.520 ---- 0.520 0.460 0.080 0.380 30 7425 ---- 0.680 ---- 0.680 0.620 0.100 0.520 29 7450 ---- 0.870 ---- 0.870 0.800 0.130 0.670 29 7475 ---- 1.080 ---- 1.080 1.000 0.150 0.850 7500 ---- 1.300 ---- 1.300 1.210 0.160 1.050 7525 ---- 1.520 ---- 1.520 1.430 0.170 1.260 7550 ---- 1.760 ---- 1.760 1.670 0.190 1.480 7575 ---- 2.000 ---- 2.000 1.900 0.200 1.700 7600 ---- 2.240 ---- 2.240 2.150 0.210 1.940 7625 ---- 2.490 ---- 2.490 2.390 0.210 2.180 7650 ---- 2.730 ---- 2.730 2.640 0.220 2.420 7675 ---- 2.980 ---- 2.980 2.880 0.220 2.660 7700 ---- 3.160 ---- 3.160 3.130 0.220 2.910 7725 ---- 3.250 ---- 3.250 3.380 0.220 3.160 7750 ---- ---- ---- ---- 3.630 0.230 3.400 7800 ---- ---- ---- ---- 4.130 0.230 3.900 7850 ---- ---- ---- ---- 4.620 0.220 4.400 7900 ---- ---- ---- ---- 5.120 0.220 4.900 7950 ---- ---- ---- ---- 5.620 0.220 5.400 8000 ---- ---- ---- ---- 6.120 0.220 5.900 8050 ---- ---- ---- ---- 6.620 0.220 6.400 8100 ---- ---- ---- ---- 7.120 0.230 6.890 8150 ---- ---- ---- ---- 7.620 0.230 7.390 8200 ---- ---- ---- ---- 8.120 0.230 7.890 8250 ---- ---- ---- ---- 8.620 0.230 8.390 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6700 ---- ---- ---- ---- 6.860 ---- ---- 6750 ---- ---- ---- ---- 6.360 -0.220 6.580 6800 ---- ---- ---- ---- 5.860 -0.220 6.080 6850 ---- ---- ---- ---- 5.360 -0.220 5.580 6900 ---- ---- ---- ---- 4.860 -0.220 5.080 6950 ---- ---- ---- ---- 4.360 -0.220 4.580 7000 ---- ---- ---- ---- 3.860 -0.220 4.080 7050 ---- ---- 3.270 3.270 3.370 -0.220 3.590 7100 ---- ---- 2.770 2.770 2.870 -0.230 3.100 7150 ---- ---- 2.290 2.290 2.380 -0.230 2.610 7200 ---- ---- 1.810 1.810 1.900 -0.230 2.130 7225 ---- ---- 1.580 1.580 1.670 -0.230 1.900 7250 ---- ---- 1.370 1.370 1.450 -0.220 1.670 1 7275 ---- ---- 1.170 1.170 1.240 -0.210 1.450 7300 ---- ---- 0.980 0.980 1.040 -0.210 1.250 7325 ---- ---- 0.810 0.810 0.870 -0.190 1.060 7350 ---- ---- 0.670 0.670 0.710 -0.180 0.890 7375 ---- ---- 0.540 0.540 0.570 -0.170 0.740 7400 ---- ---- 0.430 0.430 0.460 -0.150 0.610 7425 ---- ---- 0.340 0.340 0.370 -0.130 0.500 7450 ---- ---- 0.270 0.270 0.290 -0.110 0.400 7475 ---- ---- 0.210 0.210 0.230 -0.090 0.320 7500 ---- ---- 0.170 0.170 0.180 -0.070 0.250 7525 ---- ---- 0.130 0.130 0.140 -0.060 0.200 7550 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7575 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7600 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7625 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7650 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7675 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7750 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.035 -0.005 0.040 7225 ---- ---- ---- ---- 0.050 -0.010 0.060 7250 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7275 ---- 0.140 ---- 0.140 0.120 0.010 0.110 7300 0.180 0.200 0.160 0.180 0.180 0.020 11 0.160 18 18 7325 ---- 0.280 ---- 0.280 0.250 0.030 0.220 7350 ---- 0.390 ---- 0.380 0.340 0.040 0.300 7375 ---- 0.510 ---- 0.510 0.460 0.060 0.400 7400 ---- 0.650 ---- 0.650 0.590 0.080 0.510 7425 ---- 0.800 ---- 0.800 0.750 0.100 0.650 7450 ---- 0.980 ---- 0.980 0.920 0.120 0.800 7475 ---- 1.170 ---- 1.170 1.110 0.140 0.970 7500 ---- 1.380 ---- 1.380 1.300 0.140 1.160 7525 ---- 1.590 ---- 1.590 1.510 0.160 1.350 7550 ---- 1.810 ---- 1.810 1.730 0.170 1.560 7575 ---- 2.040 ---- 2.040 1.950 0.170 1.780 7600 ---- 2.270 ---- 2.270 2.190 0.190 2.000 7625 ---- 2.510 ---- 2.510 2.420 0.190 2.230 7650 ---- 2.750 ---- 2.750 2.660 0.200 2.460 7675 ---- 2.990 ---- 2.990 2.900 0.200 2.700 7700 ---- 3.240 ---- 3.240 3.150 0.210 2.940 7750 ---- 3.730 ---- 3.730 3.640 0.220 3.420 7800 ---- 4.230 ---- 4.230 4.130 0.220 3.910 7850 ---- 4.650 ---- 4.650 4.630 0.230 4.400 7900 ---- ---- ---- ---- 5.120 0.220 4.900 7950 ---- ---- ---- ---- 5.620 0.220 5.400 8000 ---- ---- ---- ---- 6.120 0.230 5.890 8050 ---- ---- ---- ---- 6.620 0.230 6.390 8100 ---- ---- ---- ---- 7.120 0.230 6.890 8150 ---- ---- ---- ---- 7.610 0.220 7.390 8200 ---- ---- ---- ---- 8.110 0.230 7.880 *** END OF REPORT ***