FINAL PRE-CLEARING PRICES AS OF 05/16/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .67090 .67185 .66595 .66635 .66670 -.00420 62856 .67090 72281 165798 JUL23 .66995 .67250B .66675A .66675A .66740 -.00420 36 .67160 10 253 AUG23 ---- .67315B .66740A .67315B .66805 -.00425 .67230 SEP23 .67315 .67385B .66820A .66850B .66880 -.00420 83 .67300 43 765 OCT23 ---- ---- ---- ---- .66935 -.00425 .67360 DEC23 ---- .67535B .66995A .67535B .67045 -.00420 .67465 97 MAR24 ---- .67625B .67110A .67625B .67150 -.00410 .67560 80 JUN24 ---- .67605B .67155A .67605B .67165 -.00400 .67565 4 SEP24 ---- .67570B .67125A .67570B .67115 -.00385 .67500 DEC24 ---- ---- ---- ---- .67065 -.00375 .67440 MAR25 ---- ---- ---- ---- .67015 -.00365 .67380 JUN25 ---- ---- ---- ---- .66945 -.00360 .67305 SEP25 ---- ---- ---- ---- .66830 -.00365 .67195 DEC25 ---- ---- ---- ---- .66720 -.00365 .67085 MAR26 ---- ---- ---- ---- .66605 -.00370 .66975 JUN26 ---- ---- ---- ---- .66490 -.00375 .66865 SEP26 ---- ---- ---- ---- .66380 -.00375 .66755 DEC26 ---- ---- ---- ---- .66265 -.00380 .66645 MAR27 ---- ---- ---- ---- .66150 -.00385 .66535 JUN27 ---- ---- ---- ---- .66040 -.00385 .66425 SEP27 ---- ---- ---- ---- .65925 -.00385 .66310 DEC27 ---- ---- ---- ---- .65810 -.00390 .66200 MAR28 ---- ---- ---- ---- .65700 -.00390 .66090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62975 72334 166997 NB CME BRITISH POUND FUTURES JUN23 1.2535 1.2556 1.2475 1.2494B 1.2495 -.0044 107587 1.2539 69471 233583 JUL23 1.2523 1.2561B 1.2482A 1.2512B 1.2502 -.0043 13 1.2545 53 274 AUG23 1.2502 1.2566B 1.2487A 1.2566B 1.2507 -.0043 4 1.2550 SEP23 1.2553 1.2571B 1.2492A 1.2511 1.2511 -.0044 1851 1.2555 112 2954 OCT23 ---- ---- ---- ---- 1.2514 -.0043 1.2557 DEC23 ---- 1.2573B 1.2497A 1.2497A 1.2518 -.0040 1.2558 1 8801 MAR24 ---- 1.2570B 1.2493A 1.2493A 1.2515 -.0038 1.2553 145 JUN24 ---- 1.2550B 1.2479A 1.2479A 1.2500 -.0034 1.2534 80 SEP24 ---- 1.2527B 1.2456A 1.2456A 1.2478 -.0030 1.2508 21 DEC24 ---- ---- ---- ---- 1.2455 -.0028 1.2483 MAR25 ---- ---- ---- ---- 1.2433 -.0025 1.2458 JUN25 ---- ---- ---- ---- 1.2413 -.0022 1.2435 SEP25 ---- ---- ---- ---- 1.2397 -.0020 1.2417 DEC25 ---- ---- ---- ---- 1.2381 -.0018 1.2399 MAR26 ---- ---- ---- ---- 1.2365 -.0016 1.2381 JUN26 ---- ---- ---- ---- 1.2348 -.0015 1.2363 SEP26 ---- ---- ---- ---- 1.2332 -.0013 1.2345 DEC26 ---- ---- ---- ---- 1.2316 -.0012 1.2328 MAR27 ---- ---- ---- ---- 1.2300 -.0010 1.2310 JUN27 ---- ---- ---- ---- 1.2284 -.0008 1.2292 SEP27 ---- ---- ---- ---- 1.2267 -.0007 1.2274 DEC27 ---- ---- ---- ---- 1.2251 -.0005 1.2256 MAR28 ---- ---- ---- ---- 1.2235 -.0003 1.2238 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109455 69637 245858 CD CANADIAN DOLLAR FUTURES MAY23 ---- .74595B .74115A .74595B .74390 +.00140 .74250 12 202 JUN23 .74315 .74655 .74160 .74240A .74295 -.00005 74426 .74300 70479 156124 JUL23 .74500 .74695B .74215A .74270A .74340 -.00010 4 .74350 9 144 AUG23 .74465 .74710B .74290A .74335A .74380 -.00010 9 .74390 4 SEP23 .74460 .74780 .74305A .74360A .74425 -.00015 628 .74440 99 2952 OCT23 ---- ---- ---- ---- .74440 ---- ---- DEC23 ---- .74835B .74410A .74835B .74495 -.00035 .74530 1354 MAR24 ---- .74885B .74470A .74885B .74535 -.00060 .74595 125 JUN24 ---- .74825B .74465A .74465A .74505 -.00085 .74590 38 SEP24 .74630 .74780B .74405A .74405A .74445 -.00105 1 .74550 4 DEC24 ---- ---- ---- ---- .74390 -.00115 .74505 MAR25 ---- ---- ---- ---- .74330 -.00135 .74465 JUN25 ---- ---- ---- ---- .74300 -.00155 .74455 SEP25 ---- ---- ---- ---- .74335 -.00170 .74505 DEC25 ---- ---- ---- ---- .74370 -.00185 .74555 MAR26 ---- ---- ---- ---- .74410 -.00190 .74600 JUN26 ---- ---- ---- ---- .74445 -.00205 .74650 SEP26 ---- ---- ---- ---- .74480 -.00220 .74700 DEC26 ---- ---- ---- ---- .74515 -.00230 .74745 MAR27 ---- ---- ---- ---- .74550 -.00245 .74795 JUN27 ---- ---- ---- ---- .74585 -.00260 .74845 SEP27 ---- ---- ---- ---- .74620 -.00275 .74895 DEC27 ---- ---- ---- ---- .74655 -.00285 .74940 MAR28 ---- ---- ---- ---- .74695 -.00295 .74990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75068 70599 160947 SF CME SWISS FRANC FUTURES JUN23 1.12090 1.12520 1.11885 1.11990 1.12035-.00135 17766 1.12170 17042 43325 SEP23 1.13195 1.13620B 1.13005A 1.13085B 1.13150-.00120 65 1.13270 33 629 DEC23 1.14525 1.14550B 1.14040A 1.14040A 1.14190-.00115 1 1.14305 146 MAR24 ---- 1.15475B 1.14995A 1.14995A 1.15115-.00105 1.15220 7 JUN24 ---- ---- ---- ---- 1.15815-.00085 1.15900 1 SEP24 ---- ---- ---- ---- 1.16350-.00080 1.16430 DEC24 ---- ---- ---- ---- 1.16885-.00085 1.16970 MAR25 ---- ---- ---- ---- 1.17430-.00085 1.17515 JUN25 ---- ---- ---- ---- 1.17955-.00080 1.18035 SEP25 ---- ---- ---- ---- 1.18425-.00075 1.18500 DEC25 ---- ---- ---- ---- 1.18900-.00065 1.18965 MAR26 ---- ---- ---- ---- 1.19380-.00060 1.19440 JUN26 ---- ---- ---- ---- 1.19865-.00050 1.19915 SEP26 ---- ---- ---- ---- 1.20350-.00040 1.20390 DEC26 ---- ---- ---- ---- 1.20845-.00030 1.20875 MAR27 ---- ---- ---- ---- 1.21340-.00020 1.21360 JUN27 ---- ---- ---- ---- 1.21835-.00015 1.21850 SEP27 ---- ---- ---- ---- 1.22340-.00005 1.22345 DEC27 ---- ---- ---- ---- 1.22850+.00005 1.22845 MAR28 ---- ---- ---- ---- 1.23360+.00015 1.23345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17832 17075 44108 EC CME EURO FX FUTURES JUN23 .089700 1.092600 .087550 .088400 1.08890-.000700 150951 .089600 153258 770078 JUL23 .091800 1.094200B .089400A .089700A 1.09060-.000700 310 .091300 966 1509 AUG23 ---- 1.095750B .090950A .095750B 1.09215-.000700 .092850 SEP23 .094750 1.097550B .092800A .093500B 1.09395-.000750 690 .094700 530 13275 OCT23 ---- ---- ---- ---- 1.09540-.000700 .096100 DEC23 .100250 1.101350B .096950A .097100A 1.09805-.000500 394 .098550 243 3729 MAR24 .104350 1.105050B .100900A .102150B 1.10215-.000350 137 .102500 1461 JUN24 .104750 1.107300B .103600A .103950A 1.10450-.000250 1 .104750 5 440 SEP24 .105200 1.108900B .105200 .106300B 1.10630-.000250 2 .106550 2 152 DEC24 ---- ---- .107700A .107700A 1.10805-.000250 .108300 82 MAR25 ---- ---- ---- ---- 1.10980-.000300 .110100 JUN25 ---- ---- ---- ---- 1.11155-.000350 .111900 SEP25 ---- ---- ---- ---- 1.11330-.000400 .113700 DEC25 ---- ---- ---- ---- 1.11505-.000450 .115500 MAR26 ---- ---- ---- ---- 1.11680-.000500 .117300 JUN26 ---- ---- ---- ---- 1.11855-.000600 .119150 SEP26 ---- ---- ---- ---- 1.12030-.000650 .120950 DEC26 ---- ---- ---- ---- 1.12200-.000750 .122750 MAR27 ---- ---- ---- ---- 1.12375-.000800 .124550 JUN27 ---- ---- ---- ---- 1.12550-.000900 .126400 SEP27 ---- ---- ---- ---- 1.12725-.000950 .128200 DEC27 ---- ---- ---- ---- 1.12900-.001000 .130000 MAR28 ---- ---- ---- ---- 1.13075-.001050 .131800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152485 155004 790726 JY CME JAPANESE YEN FUTURES JUN23 0073865 .0074090 0073530 0073705 .007373.0000140 130663 0073870 117556 190907 JUL23 0074190 .0074395B 0073860A 0074010A .007405.0000140 9 0074190 12 2259 AUG23 ---- .0074705B 0074175A 0074705B .007436.0000145 52 0074510 SEP23 0074920 .0075115 0074575A 0074790B .007476.0000135 467 0074900 308 2367 OCT23 ---- ---- ---- ---- .007510.0000140 0075245 DEC23 0075945 .0076085B 0075605A 0076085B .007582.0000095 3 0075915 13 210 MAR24 ---- .0077080B 0076640A 0077080B .007681.0000115 0076925 2 80 JUN24 ---- .0077895B 0077505A 0077895B .007764.0000095 0077740 50 SEP24 ---- .0078640B 0078275A 0078640B .007836.0000080 0078445 1 DEC24 ---- ---- ---- ---- .007909.0000070 0079165 10 MAR25 ---- ---- ---- ---- .007984.0000060 0079900 JUN25 ---- ---- ---- ---- .008056.0000050 0080610 SEP25 ---- ---- ---- ---- .008120.0000035 0081235 DEC25 ---- ---- ---- ---- .008185.0000025 0081875 MAR26 ---- ---- ---- ---- .008251.0000015 0082525 JUN26 ---- ---- ---- ---- .008318.0000000 0083180 SEP26 ---- ---- ---- ---- .008386.0000010 0083850 DEC26 ---- ---- ---- ---- .008455.0000025 0084530 MAR27 ---- ---- ---- ---- .008526.0000040 0085220 JUN27 ---- ---- ---- ---- .008597.0000050 0085925 SEP27 ---- ---- ---- ---- .008670.0000060 0086640 DEC27 ---- ---- ---- ---- .008744.0000075 0087365 MAR28 ---- ---- ---- ---- .008819.0000090 0088105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131194 117891 195884 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.160 -0.410 6.570 6100 ---- ---- ---- ---- 5.660 -0.410 6.070 6150 ---- ---- ---- ---- 5.160 -0.420 5.580 6200 ---- ---- 4.640 4.640 4.660 -0.420 5.080 6250 ---- ---- 4.140 4.140 4.170 -0.420 4.590 6300 ---- ---- 3.650 3.650 3.670 -0.420 4.090 6350 ---- ---- 3.160 3.160 3.180 -0.420 3.600 6400 ---- ---- 2.670 2.670 2.700 -0.410 3.110 6425 ---- ---- 2.430 2.430 2.460 -0.410 2.870 6450 ---- ---- 2.200 2.200 2.220 -0.410 2.630 6475 ---- ---- 1.960 1.960 1.990 -0.410 2.400 6500 ---- ---- 1.740 1.740 1.770 -0.390 2.160 6525 ---- ---- 1.520 1.520 1.550 -0.390 1.940 6550 ---- ---- 1.320 1.320 1.340 -0.380 1.720 6575 ---- ---- 1.120 1.120 1.140 -0.360 1.500 6600 ---- ---- 0.940 0.940 0.950 -0.350 1.300 6625 ---- ---- 0.770 0.770 0.790 -0.320 1.110 6650 ---- ---- 0.610 0.610 0.640 -0.300 0.940 6675 ---- 0.800 0.490 0.800 0.500 -0.280 0.780 6700 ---- 0.650 0.380 0.650 0.390 -0.250 0.640 6725 ---- 0.520 0.290 0.520 0.290 -0.220 0.510 6750 0.260 0.260 0.220 0.340 0.220 -0.190 1 0.410 3 3 6775 ---- ---- 0.160 0.160 0.160 -0.150 0.310 6800 ---- ---- 0.120 0.120 0.120 -0.120 0.240 3 6825 ---- ---- 0.090 0.090 0.080 -0.100 0.180 6850 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6875 ---- ---- 0.050 0.050 0.040 -0.050 0.090 107 6900 ---- ---- 0.035 0.035 0.030 -0.040 0.070 144 6925 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6950 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6975 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7100 ---- ---- ---- ---- -0.005 0.005 6 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6400 ---- ---- ---- ---- 0.030 0.000 0.030 27 6425 ---- 0.040 ---- ---- 0.045 0.010 0.035 2 6450 ---- ---- 0.045 0.045 0.060 0.010 0.050 107 6475 ---- 0.070 ---- 0.070 0.080 0.020 0.060 142 6500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 120 6525 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6550 ---- 0.170 0.120 0.120 0.170 0.040 0.130 6575 ---- 0.220 0.150 0.150 0.220 0.050 0.170 6600 ---- 0.290 0.200 0.200 0.290 0.070 0.220 6625 ---- 0.380 0.250 0.250 0.370 0.090 0.280 6650 0.370 0.480 0.320 0.480 0.470 0.120 1 0.350 6675 ---- 0.610 0.400 0.400 0.580 0.140 0.440 6700 ---- 0.750 0.500 0.500 0.720 0.170 0.550 1 6725 ---- 0.900 0.630 0.630 0.870 0.200 0.670 6750 ---- 1.080 0.770 0.770 1.050 0.240 0.810 6775 ---- 1.270 0.920 0.920 1.240 0.270 0.970 6800 ---- 1.480 ---- 1.480 1.450 0.300 1.150 6825 ---- 1.690 ---- 1.690 1.660 0.330 1.330 6850 ---- 1.920 ---- 1.920 1.890 0.350 1.540 6875 ---- 2.150 ---- 2.150 2.120 0.370 1.750 6900 ---- 2.380 ---- 2.380 2.360 0.390 1.970 6925 ---- 2.620 ---- 2.620 2.600 0.390 2.210 6950 ---- 2.870 ---- 2.870 2.840 0.400 2.440 6975 ---- 3.110 ---- 3.110 3.080 0.400 2.680 7000 ---- 3.360 ---- 3.360 3.330 0.410 2.920 2 3 7050 ---- 3.850 ---- 3.850 3.830 0.420 3.410 7100 ---- 4.010 ---- 4.010 4.320 0.410 3.910 7150 ---- ---- ---- ---- 4.820 0.420 4.400 7200 ---- ---- ---- ---- 5.320 0.420 4.900 7250 ---- ---- ---- ---- 5.820 0.420 5.400 7300 ---- ---- ---- ---- 6.320 0.420 5.900 7350 ---- ---- ---- ---- 6.810 0.420 6.390 7400 ---- ---- ---- ---- 7.310 0.420 6.890 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- 6.640 6.640 6.670 -0.420 7.090 6050 ---- ---- 6.140 6.140 6.170 -0.420 6.590 6100 ---- ---- 5.640 5.640 5.670 -0.420 6.090 6150 ---- ---- 5.140 5.140 5.170 -0.420 5.590 6200 ---- ---- 4.640 4.640 4.670 -0.420 5.090 6250 ---- ---- 4.140 4.140 4.170 -0.420 4.590 6300 ---- ---- 3.640 3.640 3.670 -0.420 4.090 6350 ---- ---- 3.140 3.140 3.170 -0.420 3.590 6400 ---- ---- 2.640 2.640 2.670 -0.420 3.090 6425 ---- ---- 2.390 2.390 2.420 -0.420 2.840 6450 ---- ---- 2.140 2.140 2.170 -0.420 2.590 6475 ---- ---- 1.890 1.890 1.920 -0.420 2.340 6500 ---- ---- 1.650 1.650 1.670 -0.420 2.090 6525 ---- ---- 1.400 1.400 1.430 -0.410 1.840 6550 ---- ---- 1.160 1.160 1.180 -0.420 1.600 6575 ---- ---- 0.920 0.920 0.950 -0.410 1.360 6600 ---- ---- 0.700 0.700 0.720 -0.410 1.130 6625 ---- ---- 0.490 0.490 0.520 -0.380 0.900 4 4 6650 ---- ---- 0.320 0.320 0.340 -0.350 0.690 1 1 6675 ---- ---- 0.200 0.200 0.210 -0.300 0.510 6700 0.210 0.270 0.110 0.110 0.110 -0.240 19 0.350 2 23 6725 0.060 0.060 0.060 0.060 0.060 -0.170 1 0.230 2 2 6750 0.050 0.050 0.030 0.030 0.025 -0.115 25 0.140 2 28 6775 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7 4 6800 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7 12 6825 ---- ---- 0.010 0.010 -0.020 0.020 14 14 6850 ---- ---- ---- ---- -0.010 0.010 1 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 143 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 144 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.850 5.850 5.870 -0.410 6.280 6150 ---- ---- 5.360 5.360 5.370 -0.420 5.790 6200 ---- ---- 4.870 4.870 4.880 -0.420 5.300 6250 ---- ---- 4.380 4.380 4.400 -0.410 4.810 6300 ---- ---- 3.900 3.900 3.910 -0.410 4.320 6350 ---- ---- 3.420 3.420 3.440 -0.400 3.840 6400 ---- ---- 2.950 2.950 2.970 -0.400 3.370 6450 ---- ---- 2.500 2.500 2.520 -0.380 2.900 6475 ---- ---- 2.280 2.280 2.300 -0.380 2.680 6500 ---- ---- 2.070 2.070 2.090 -0.370 2.460 6525 ---- ---- 1.860 1.860 1.880 -0.370 2.250 6550 ---- ---- 1.670 1.670 1.690 -0.350 2.040 6575 ---- ---- 1.480 1.480 1.500 -0.340 1.840 6600 ---- ---- 1.300 1.300 1.320 -0.330 1.650 6625 ---- ---- 1.130 1.130 1.150 -0.320 1.470 6650 ---- ---- 0.970 0.970 0.990 -0.310 1.300 6675 ---- 1.140 0.830 1.140 0.850 -0.280 1.130 6700 ---- 1.000 0.710 1.000 0.720 -0.260 0.980 6725 ---- 0.860 0.590 0.850 0.600 -0.240 0.840 6750 ---- 0.730 0.490 0.730 0.500 -0.220 0.720 6775 ---- 0.620 0.410 0.620 0.420 -0.180 0.600 6800 ---- 0.510 0.340 0.510 0.340 -0.160 0.500 6825 ---- 0.420 0.270 0.420 0.270 -0.140 0.410 6850 ---- 0.350 0.220 0.350 0.220 -0.120 0.340 6875 ---- ---- 0.180 0.180 0.180 -0.100 0.280 6900 ---- 0.230 0.140 0.230 0.140 -0.080 0.220 6925 ---- ---- ---- 0.120 0.110 ---- ---- 6950 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7000 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7050 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7100 ---- ---- 0.030 0.030 0.015 -0.020 0.035 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- 0.015 ---- ---- 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 162 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 144 6525 ---- ---- ---- ---- 0.010 0.005 0.005 140 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6575 0.030 0.030 0.030 0.030 0.030 0.010 1 0.020 2 1 6600 0.060 0.060 0.030 0.030 0.050 0.015 2 0.035 3 7 6625 0.080 0.100 0.080 0.060 0.100 0.040 6 0.060 1 6650 0.170 0.180 0.170 0.180 0.170 0.070 200 0.100 1 1 6675 ---- 0.310 0.150 0.150 0.290 0.120 0.170 2 51 6700 ---- 0.470 0.240 0.240 0.440 0.180 0.260 30 35 6725 0.640 0.670 0.640 0.670 0.640 0.250 1 0.390 1 6750 ---- 0.880 ---- 0.880 0.850 0.300 0.550 5 3 6775 ---- 1.120 ---- 1.120 1.090 0.350 1 0.740 7 6800 ---- 1.360 ---- 1.360 1.330 0.380 0.950 5 6825 ---- 1.610 ---- 1.610 1.580 0.400 1.180 6850 ---- 1.860 ---- 1.860 1.830 0.410 1.420 6875 ---- 2.110 ---- 2.110 2.080 0.420 1.660 6900 ---- 2.360 ---- 2.360 2.330 0.420 1.910 6925 ---- 2.610 ---- 2.610 2.580 0.420 2.160 6950 ---- 2.860 ---- 2.860 2.830 0.420 2.410 6975 ---- 3.110 ---- 3.110 3.080 0.420 2.660 7000 ---- 3.360 ---- 3.360 3.330 0.420 2.910 7050 ---- 3.860 ---- 3.860 3.830 0.420 3.410 7100 ---- 4.360 ---- 4.360 4.330 0.420 3.910 7150 ---- 4.860 ---- 4.860 4.830 0.420 4.410 7200 ---- 5.360 ---- 5.360 5.330 0.420 4.910 7250 ---- 5.860 ---- 5.860 5.830 0.420 5.410 7300 ---- 6.350 ---- 6.350 6.330 0.420 5.910 7350 ---- 6.850 ---- 6.850 6.830 0.420 6.410 7400 ---- 7.350 ---- 7.350 7.330 0.420 6.910 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6350 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6450 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6475 ---- 0.180 ---- 0.180 0.180 0.040 0.140 6500 ---- 0.210 ---- 0.210 0.220 0.050 0.170 6525 ---- 0.260 0.200 0.200 0.260 0.050 0.210 6550 ---- 0.310 0.240 0.240 0.310 0.060 0.250 6575 ---- 0.370 0.280 0.280 0.370 0.070 0.300 6600 ---- 0.450 0.330 0.330 0.440 0.080 0.360 6625 ---- 0.530 0.400 0.400 0.520 0.100 0.420 6650 0.540 0.620 0.470 0.510 0.610 0.110 50 0.500 6675 ---- 0.740 0.550 0.550 0.720 0.130 0.590 6700 ---- 0.870 0.650 0.650 0.840 0.160 0.680 6725 ---- 0.990 0.750 0.750 0.970 0.180 0.790 6750 ---- 1.140 0.880 0.880 1.120 0.210 0.910 6775 ---- 1.300 1.010 1.010 1.280 0.230 1.050 6800 ---- 1.470 1.160 1.160 1.450 0.250 1.200 6825 ---- 1.650 1.320 1.320 1.640 0.280 1.360 6850 ---- 1.850 ---- 1.850 1.830 0.300 1.530 6875 ---- 2.050 ---- 2.050 2.040 0.320 1.720 6900 ---- 2.270 ---- 2.270 2.260 0.340 1.920 6925 ---- ---- ---- 2.190 2.470 ---- ---- 6950 ---- 2.710 ---- 2.710 2.700 0.360 2.340 7000 ---- 3.180 ---- 3.180 3.160 0.380 2.780 7050 ---- 3.660 ---- 3.660 3.630 0.380 3.250 7100 ---- 4.140 ---- 4.140 4.120 0.400 3.720 7150 ---- 4.630 ---- 4.630 4.610 0.410 4.200 7200 ---- 5.120 ---- 5.120 5.100 0.410 4.690 7250 ---- 5.620 ---- 5.620 5.600 0.410 5.190 7300 ---- ---- ---- 5.780 6.090 ---- ---- 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.660 -0.420 7.080 6050 ---- ---- ---- ---- 6.160 -0.420 6.580 6100 ---- ---- ---- ---- 5.660 -0.420 6.080 6150 ---- ---- ---- ---- 5.160 -0.420 5.580 6200 ---- ---- ---- ---- 4.660 -0.420 5.080 6250 ---- ---- ---- ---- 4.160 -0.430 4.590 6300 ---- ---- 3.640 3.640 3.670 -0.420 4.090 6350 ---- ---- 3.140 3.140 3.170 -0.420 3.590 6400 ---- ---- 2.650 2.650 2.680 -0.420 3.100 6425 ---- ---- 2.400 2.400 2.430 -0.420 2.850 6450 ---- ---- 2.160 2.160 2.190 -0.420 2.610 6475 ---- ---- 1.920 1.920 1.950 -0.410 2.360 6500 ---- ---- 1.680 1.680 1.710 -0.410 2.120 6525 ---- ---- 1.450 1.450 1.480 -0.400 1.880 6550 ---- ---- 1.230 1.230 1.250 -0.400 1.650 6575 ---- ---- 1.020 1.020 1.040 -0.380 1.420 6600 ---- ---- 0.820 0.820 0.850 -0.360 1.210 6625 ---- ---- 0.640 0.640 0.670 -0.340 1.010 6650 ---- ---- 0.490 0.490 0.510 -0.320 0.830 6675 ---- ---- 0.360 0.360 0.380 -0.280 0.660 6700 0.270 0.520 0.260 0.260 0.260 -0.250 16 0.510 24 6725 ---- 0.390 0.180 0.390 0.180 -0.200 1 0.380 6750 ---- ---- 0.120 0.120 0.120 -0.160 0.280 6775 ---- ---- 0.080 0.080 0.080 -0.120 0.200 15 6800 ---- ---- 0.060 0.060 0.050 -0.090 0.140 18 6825 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6850 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 154 6875 ---- ---- 0.020 0.020 0.010 -0.030 0.040 16 6900 ---- ---- 0.015 0.015 0.005 -0.025 0.030 142 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- 0.010 0.010 -0.015 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.010 0.010 2 7050 ---- ---- ---- ---- -0.005 0.005 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 483 6400 ---- ---- ---- ---- 0.010 0.000 0.010 806 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.020 0.000 0.020 442 6475 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- 0.040 ---- 0.040 0.045 0.010 0.035 8 6525 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6550 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 5 6575 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6600 ---- 0.180 0.110 0.110 0.180 0.060 0.120 1 1 6625 ---- 0.250 0.150 0.150 0.250 0.080 0.170 14 6650 ---- 0.350 0.210 0.210 0.340 0.100 0.240 1 6675 ---- 0.470 0.290 0.290 0.460 0.140 0.320 6700 ---- 0.620 0.380 0.380 0.590 0.170 0.420 7 6725 ---- 0.790 0.510 0.510 0.760 0.220 1 0.540 6750 ---- 0.980 0.650 0.650 0.950 0.260 0.690 6775 ---- 1.190 ---- 1.190 1.160 0.300 0.860 6800 ---- 1.410 ---- 1.410 1.380 0.330 1.050 2 6825 ---- 1.640 ---- 1.640 1.610 0.360 1.250 6850 ---- 1.880 ---- 1.880 1.850 0.380 1.470 6875 ---- 2.120 ---- 2.120 2.090 0.390 1.700 6900 ---- 2.360 ---- 2.360 2.330 0.390 1.940 6925 ---- 2.610 ---- 2.610 2.580 0.400 2.180 6950 ---- 2.860 ---- 2.860 2.830 0.410 2.420 6975 ---- 2.950 ---- 2.950 3.080 0.410 2.670 7000 ---- 2.990 ---- 2.990 3.330 0.420 2.910 7050 ---- ---- ---- ---- 3.820 0.410 3.410 7100 ---- ---- ---- ---- 4.320 0.420 3.900 7150 ---- ---- ---- ---- 4.820 0.420 4.400 7200 ---- ---- ---- ---- 5.320 0.420 4.900 7250 ---- ---- ---- ---- 5.820 0.420 5.400 7300 ---- ---- ---- ---- 6.320 0.420 5.900 7350 ---- ---- ---- ---- 6.820 0.420 6.400 7400 ---- ---- ---- ---- 7.320 0.420 6.900 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.610 -0.410 19.020 12 4900 ---- ---- ---- ---- 17.610 -0.420 18.030 6 5000 ---- ---- ---- ---- 16.610 -0.420 17.030 5100 ---- ---- ---- ---- 15.620 -0.410 16.030 5200 ---- ---- ---- ---- 14.620 -0.420 15.040 5300 ---- ---- ---- ---- 13.620 -0.420 14.040 5400 ---- ---- ---- ---- 12.630 -0.410 13.040 5500 ---- ---- ---- ---- 11.630 -0.420 12.050 5600 ---- ---- ---- ---- 10.630 -0.420 11.050 5700 ---- ---- ---- ---- 9.640 -0.420 10.060 5750 ---- ---- ---- ---- 9.140 -0.420 9.560 5800 ---- ---- ---- ---- 8.640 -0.420 9.060 5850 ---- ---- ---- ---- 8.150 -0.410 8.560 5900 ---- ---- ---- ---- 7.650 -0.410 8.060 5950 ---- ---- ---- ---- 7.150 -0.420 7.570 6000 ---- ---- ---- ---- 6.650 -0.420 7.070 1 6050 ---- ---- 6.130 6.130 6.160 -0.410 6.570 6100 ---- ---- 5.630 5.630 5.660 -0.420 6.080 6150 ---- ---- 5.130 5.130 5.160 -0.420 5.580 6200 ---- ---- 4.640 4.640 4.670 -0.420 5.090 6250 ---- ---- 4.150 4.150 4.180 -0.410 4.590 6300 ---- ---- 3.660 3.660 3.690 -0.410 4.100 6350 ---- ---- 3.170 3.170 3.200 -0.410 3.610 1 6400 ---- ---- 2.700 2.700 2.730 -0.390 3.120 6450 ---- ---- 2.240 2.240 2.270 -0.380 2.650 1 6475 ---- ---- 2.010 2.010 2.040 -0.380 2.420 6500 ---- ---- 1.800 1.800 1.830 -0.370 2.200 49 6525 ---- ---- 1.590 1.590 1.620 -0.370 1.990 6550 ---- ---- 1.390 1.390 1.420 -0.360 1.780 17 6575 ---- ---- 1.210 1.210 1.230 -0.350 1.580 6600 ---- ---- 1.030 1.030 1.050 -0.340 1.390 58 64 6625 ---- ---- 0.870 0.870 0.890 -0.320 1.210 1 6650 1.030 1.030 0.710 0.720 0.740 -0.300 3 1.040 1 505 6675 ---- 0.900 0.600 0.900 0.610 -0.270 0.880 3 2 6700 0.570 0.760 0.490 0.490 0.500 -0.240 12 0.740 779 6725 ---- ---- 0.390 0.390 0.400 -0.220 0.620 1 1 6750 0.360 0.510 0.310 0.310 0.320 -0.180 27 0.500 2 725 6775 ---- ---- 0.240 0.240 0.250 -0.160 0.410 128 181 6800 0.210 0.330 0.190 0.190 0.190 -0.130 11 0.320 3 2138 6825 0.150 0.150 0.150 0.150 0.150 -0.110 7 0.260 196 238 6850 0.140 0.140 0.110 0.110 0.110 -0.090 26 0.200 14 1180 6875 ---- ---- 0.090 0.090 0.090 -0.060 0.150 5 115 6900 0.100 0.100 0.070 0.070 0.070 -0.050 14 0.120 152 982 6925 ---- ---- 0.050 0.050 0.050 -0.040 0.090 19 6950 0.040 0.040 0.035 0.040 0.035 -0.035 11 0.070 1 900 6975 ---- ---- 0.030 0.030 0.025 -0.025 0.050 166 7000 ---- ---- 0.025 0.025 0.020 -0.020 1 0.040 2 739 7050 ---- ---- 0.015 0.015 0.010 -0.010 2 0.020 651 7100 ---- ---- ---- ---- 0.010 -0.005 6 0.015 227 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 60 7200 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 679 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 184 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 99 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 7400 ---- ---- ---- ---- 0.005 0.000 0.005 62 7450 ---- ---- ---- ---- 0.005 0.000 0.005 26 7500 ---- ---- ---- ---- 0.005 0.000 0.005 430 7550 ---- ---- ---- ---- 0.005 0.000 0.005 55 7600 ---- ---- ---- ---- 0.005 0.000 0.005 20 7650 ---- ---- ---- ---- 0.005 0.000 0.005 39 7700 ---- ---- ---- ---- 0.005 0.000 0.005 22 7750 ---- ---- ---- ---- 0.005 0.000 0.005 2 7800 ---- ---- ---- ---- 0.005 0.005 CAB 6 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 5 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8 8050 ---- ---- ---- ---- 0.005 0.005 CAB 534 8100 ---- ---- ---- ---- 0.005 0.005 CAB 10 8200 ---- ---- ---- ---- 0.005 0.005 CAB 47 8300 ---- ---- ---- ---- 0.005 0.005 CAB 118 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.740 -0.420 19.160 4900 ---- ---- ---- ---- 17.750 -0.420 18.170 5000 ---- ---- ---- ---- 16.760 -0.420 17.180 5100 ---- ---- ---- ---- 15.770 -0.410 16.180 5200 ---- ---- ---- ---- 14.780 -0.410 15.190 5300 ---- ---- ---- ---- 13.780 -0.420 14.200 5400 ---- ---- ---- ---- 12.790 -0.420 13.210 5500 ---- ---- ---- ---- 11.800 -0.420 12.220 5600 ---- ---- 10.790 10.790 10.810 -0.420 11.230 5700 ---- ---- 9.800 9.800 9.820 -0.420 10.240 5750 ---- ---- 9.300 9.300 9.330 -0.410 9.740 5800 ---- ---- 8.810 8.810 8.830 -0.420 9.250 5850 ---- ---- 8.310 8.310 8.340 -0.410 8.750 5900 ---- ---- 7.820 7.820 7.840 -0.420 8.260 5950 ---- ---- 7.330 7.330 7.350 -0.420 7.770 6000 ---- ---- 6.840 6.840 6.860 -0.410 7.270 6050 ---- ---- 6.350 6.350 6.370 -0.410 6.780 20 6100 ---- ---- 5.860 5.860 5.880 -0.420 6.300 6150 ---- ---- 5.380 5.380 5.400 -0.410 5.810 6200 ---- ---- 4.890 4.890 4.920 -0.410 5.330 6250 ---- ---- 4.420 4.420 4.440 -0.410 4.850 6300 ---- ---- 3.950 3.950 3.970 -0.400 4.370 6350 ---- ---- 3.490 3.490 3.510 -0.390 3.900 6400 ---- ---- 3.050 3.050 3.070 -0.380 3.450 6450 ---- ---- 2.620 2.620 2.640 -0.370 3.010 6500 ---- ---- 2.220 2.220 2.240 -0.350 2.590 3 6550 ---- ---- 1.840 1.840 1.860 -0.340 2.200 6600 ---- ---- 1.500 1.500 1.510 -0.320 1.830 6650 ---- ---- 1.180 1.180 1.200 -0.290 1.490 114 6700 ---- 1.210 0.920 1.210 0.930 -0.260 1.190 134 6750 ---- 0.940 0.700 0.940 0.710 -0.210 0.920 10 66 6800 ---- 0.710 0.520 0.710 0.520 -0.180 0.700 56 6850 ---- 0.530 0.380 0.530 0.370 -0.150 11 0.520 2 55 6900 ---- 0.380 0.270 0.380 0.260 -0.110 0.370 10 27 6950 ---- ---- 0.190 0.190 0.180 -0.090 2 0.270 1 118 7000 0.180 0.180 0.130 0.130 0.130 -0.060 16 0.190 3 532 7050 ---- ---- 0.090 0.090 0.090 -0.040 0.130 149 7100 0.060 0.060 0.060 0.060 0.060 -0.040 3 0.100 1 68 7150 0.045 0.045 0.045 0.045 0.040 -0.030 1 0.070 151 7200 0.035 0.035 0.035 0.035 0.030 -0.020 5 0.050 20 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6 53 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 10 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 11 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.650 18.650 18.670 -0.410 19.080 4900 ---- ---- 17.660 17.660 17.690 -0.410 18.100 6 5000 ---- ---- 16.680 16.680 16.700 -0.410 17.110 5100 ---- ---- 15.690 15.690 15.710 -0.410 16.120 5200 ---- ---- 14.700 14.700 14.720 -0.420 15.140 5300 ---- ---- 13.710 13.710 13.740 -0.410 14.150 5400 ---- ---- 12.730 12.730 12.750 -0.410 13.160 5500 ---- ---- 11.740 11.740 11.770 -0.410 12.180 5600 ---- ---- 10.760 10.760 10.780 -0.410 11.190 5700 ---- ---- 9.780 9.780 9.800 -0.410 10.210 5750 ---- ---- 9.290 9.290 9.310 -0.410 9.720 5800 ---- ---- 8.800 8.800 8.820 -0.410 9.230 5850 ---- ---- 8.310 8.310 8.330 -0.410 8.740 5900 ---- ---- 7.830 7.830 7.840 -0.410 8.250 5950 ---- ---- 7.340 7.340 7.360 -0.410 7.770 6000 ---- ---- 6.860 6.860 6.880 -0.400 7.280 6050 ---- ---- 6.380 6.380 6.390 -0.410 6.800 6100 ---- ---- 5.900 5.900 5.920 -0.400 6.320 6150 ---- ---- 5.430 5.430 5.450 -0.400 5.850 6200 ---- ---- 4.970 4.970 4.990 -0.390 5.380 6250 ---- ---- 4.510 4.510 4.530 -0.390 4.920 6300 ---- ---- 4.070 4.070 4.090 -0.380 4.470 6350 ---- ---- 3.630 3.630 3.650 -0.380 4.030 6400 ---- ---- 3.220 3.220 3.240 -0.360 3.600 6450 ---- ---- 2.820 2.820 2.830 -0.350 3.180 6500 ---- ---- 2.440 2.440 2.450 -0.340 2.790 6550 ---- ---- 2.080 2.080 2.100 -0.320 2.420 6600 ---- ---- 1.750 1.750 1.770 -0.300 2.070 61 6650 ---- 1.770 1.450 1.770 1.470 -0.280 1.750 21 6700 ---- 1.470 1.190 1.470 1.200 -0.250 1.450 105 6750 ---- 1.200 0.960 1.200 0.970 -0.220 3 1.190 6 33 6800 ---- 0.970 0.760 0.970 0.770 -0.190 0.960 10 6850 ---- 0.770 0.600 0.770 0.600 -0.160 0.760 2 6900 ---- 0.600 0.470 0.600 0.460 -0.130 9 0.590 6 18 6950 ---- 0.470 0.360 0.470 0.350 -0.110 0.460 7000 ---- ---- 0.270 0.270 0.260 -0.090 1 0.350 18 7050 ---- ---- 0.200 0.200 0.200 -0.070 6 0.270 6 7100 ---- ---- 0.150 0.150 0.150 -0.060 0.210 12 40 7150 0.130 0.130 0.120 0.120 0.110 -0.050 2 0.160 3 7200 0.080 0.080 0.080 0.080 0.080 -0.040 5 0.120 23 7250 ---- ---- 0.070 0.070 0.060 -0.030 5 0.090 116 7300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 5 31 7350 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 40 7400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 4 8 7450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 7550 ---- ---- 0.015 0.015 0.020 0.000 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 2 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 3 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.590 -0.410 19.000 72 4900 ---- ---- ---- ---- 17.600 -0.410 18.010 5000 ---- ---- ---- ---- 16.620 -0.410 17.030 36 5100 ---- ---- ---- ---- 15.640 -0.410 16.050 18 5200 ---- ---- ---- ---- 14.660 -0.410 15.070 6 5300 ---- ---- ---- ---- 13.680 -0.410 14.090 5400 ---- ---- ---- ---- 12.700 -0.410 13.110 5500 ---- ---- ---- ---- 11.720 -0.410 12.130 5600 ---- ---- ---- ---- 10.750 -0.410 11.160 5700 ---- ---- ---- ---- 9.780 -0.410 10.190 5750 ---- ---- ---- ---- 9.300 -0.400 9.700 5800 ---- ---- ---- ---- 8.810 -0.410 9.220 5850 ---- ---- ---- ---- 8.330 -0.410 8.740 5900 ---- ---- ---- ---- 7.860 -0.400 8.260 5950 ---- ---- ---- ---- 7.380 -0.410 7.790 6000 ---- ---- ---- ---- 6.910 -0.400 7.310 6050 ---- ---- ---- ---- 6.440 -0.400 6.840 6100 ---- ---- ---- ---- 5.980 -0.400 6.380 6150 ---- ---- ---- ---- 5.530 -0.390 5.920 6200 ---- ---- ---- ---- 5.080 -0.390 5.470 6250 ---- ---- 4.680 4.680 4.650 -0.380 5.030 6300 ---- ---- ---- ---- 4.220 -0.370 4.590 6350 ---- ---- 3.840 3.840 3.810 -0.360 4.170 6400 ---- ---- ---- ---- 3.410 -0.350 3.760 6450 ---- ---- 3.090 3.090 3.030 -0.340 3.370 6500 ---- ---- 2.690 2.690 2.670 -0.320 2.990 6550 ---- ---- 2.340 2.340 2.330 -0.300 2.630 6600 ---- ---- 2.000 2.000 2.010 -0.290 2.300 52 6650 ---- 2.010 1.710 2.010 1.720 -0.270 1.990 12 6700 ---- 1.720 1.440 1.720 1.450 -0.250 7 1.700 10 33 6750 ---- 1.450 1.210 1.450 1.220 -0.220 1.440 12 6800 ---- 1.220 1.000 1.220 1.010 -0.200 1.210 29 6850 ---- ---- 0.820 0.820 0.830 -0.180 1.010 10 6900 ---- ---- 0.670 0.670 0.680 -0.160 6 0.840 13 6950 ---- ---- 0.540 0.540 0.540 -0.140 0.680 3 7000 ---- ---- 0.440 0.440 0.430 -0.120 0.550 2 142 7050 ---- ---- 0.350 0.350 0.340 -0.100 10 0.440 20 37 7100 0.260 0.260 0.260 0.260 0.270 -0.070 5 0.340 76 7150 ---- ---- 0.220 0.220 0.210 -0.060 0.270 2 7200 ---- ---- 0.180 0.180 0.160 -0.050 0.210 8 7250 ---- ---- 0.140 0.140 0.130 -0.040 0.170 31 7300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 3 7350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 15 7400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 4 7450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 23 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 22 7550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 7600 ---- ---- ---- ---- 0.025 -0.010 0.035 11 7650 ---- ---- ---- ---- 0.020 -0.010 0.030 4 7700 ---- ---- ---- ---- 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.680 -0.410 19.090 4900 ---- ---- ---- ---- 17.700 -0.420 18.120 5000 ---- ---- ---- ---- 16.730 -0.410 17.140 5100 ---- ---- ---- ---- 15.750 -0.410 16.160 5200 ---- ---- ---- ---- 14.780 -0.410 15.190 5300 ---- ---- ---- ---- 13.800 -0.420 14.220 5400 ---- ---- ---- ---- 12.830 -0.420 13.250 5500 ---- ---- ---- ---- 11.860 -0.420 12.280 5600 ---- ---- ---- ---- 10.900 -0.410 11.310 5700 ---- ---- ---- ---- 9.940 -0.410 10.350 5750 ---- ---- ---- ---- 9.460 -0.410 9.870 5800 ---- ---- ---- ---- 8.990 -0.400 9.390 5850 ---- ---- ---- ---- 8.510 -0.410 8.920 5900 ---- ---- ---- ---- 8.040 -0.400 8.440 5950 ---- ---- ---- ---- 7.570 -0.400 7.970 6000 ---- ---- ---- ---- 7.110 -0.400 7.510 6050 ---- ---- ---- ---- 6.650 -0.390 7.040 6100 ---- ---- ---- ---- 6.200 -0.390 6.590 6150 ---- ---- 5.780 5.780 5.760 -0.380 6.140 6200 ---- ---- 5.350 5.350 5.320 -0.380 5.700 6250 ---- ---- 4.920 4.920 4.890 -0.370 5.260 6300 ---- ---- ---- ---- 4.470 -0.370 4.840 6350 ---- ---- 4.110 4.110 4.070 -0.360 4.430 6400 ---- ---- ---- ---- 3.680 -0.350 4.030 6450 ---- ---- 3.340 3.340 3.300 -0.350 3.650 6500 ---- ---- 2.980 2.980 2.940 -0.340 3.280 6550 ---- ---- 2.650 2.650 2.600 -0.320 2.920 6600 ---- ---- 2.290 2.290 2.290 -0.300 2.590 2 6650 ---- ---- 2.000 2.000 1.990 -0.290 2.280 6700 ---- 1.990 1.730 1.990 1.720 -0.260 1.980 6750 ---- ---- 1.470 1.470 1.480 -0.240 1.720 6800 ---- ---- 1.250 1.250 1.260 -0.210 1.470 1 6850 ---- ---- 1.060 1.060 1.060 -0.200 1.260 6900 ---- ---- 0.890 0.890 0.890 -0.170 1.060 6950 ---- ---- 0.740 0.740 0.740 -0.150 0.890 7000 ---- ---- 0.610 0.610 0.610 -0.130 0.740 7050 ---- ---- 0.510 0.510 0.500 -0.110 0.610 7100 ---- ---- 0.420 0.420 0.410 -0.090 0.500 7150 ---- ---- 0.340 0.340 0.330 -0.080 0.410 7200 ---- ---- 0.280 0.280 0.270 -0.060 0.330 7250 ---- ---- 0.220 0.220 0.220 -0.050 0.270 7300 ---- ---- 0.190 0.190 0.180 -0.040 0.220 7350 ---- ---- 0.160 0.160 0.140 -0.040 0.180 15 7400 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 7450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 20 7500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 125 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.680 -0.410 17.090 5100 ---- ---- ---- ---- 15.710 -0.410 16.120 5200 ---- ---- ---- ---- 14.740 -0.410 15.150 5300 ---- ---- ---- ---- 13.770 -0.410 14.180 5400 ---- ---- ---- ---- 12.810 -0.410 13.220 5500 ---- ---- ---- ---- 11.850 -0.410 12.260 5600 ---- ---- ---- ---- 10.890 -0.410 11.300 5700 ---- ---- ---- ---- 9.940 -0.410 10.350 5800 ---- ---- ---- ---- 8.990 -0.410 9.400 5900 ---- ---- ---- ---- 8.060 -0.410 8.470 6000 ---- ---- ---- ---- 7.150 -0.400 7.550 6050 ---- ---- ---- ---- 6.700 -0.390 7.090 6100 ---- ---- 6.300 6.300 6.260 -0.390 6.650 6150 ---- ---- 5.850 5.850 5.820 -0.390 6.210 6200 ---- ---- 5.440 5.440 5.400 -0.370 5.770 6250 ---- ---- 5.020 5.020 4.980 -0.370 5.350 6300 ---- ---- 4.620 4.620 4.580 -0.360 4.940 6350 ---- ---- ---- ---- 4.190 -0.350 4.540 6400 ---- ---- ---- ---- 3.810 -0.340 4.150 6450 ---- ---- 3.480 3.480 3.440 -0.330 3.770 6500 ---- ---- 3.140 3.140 3.090 -0.320 3.410 6550 ---- ---- 2.810 2.810 2.760 -0.310 3.070 6600 ---- ---- 2.460 2.460 2.450 -0.290 2.740 6650 ---- 2.440 2.160 2.440 2.160 -0.270 2.430 6700 ---- ---- 1.890 1.890 1.890 -0.250 2.140 6750 ---- ---- 1.640 1.640 1.640 -0.240 1.880 3 6800 ---- ---- 1.410 1.410 1.420 -0.210 1.630 6850 ---- ---- 1.220 1.220 1.220 -0.190 1.410 6900 ---- ---- 1.040 1.040 1.040 -0.170 1.210 6950 ---- ---- 0.880 0.880 0.880 -0.160 1.040 7000 ---- ---- 0.750 0.750 0.750 -0.130 0.880 7050 ---- ---- 0.630 0.630 0.630 -0.110 0.740 7100 ---- ---- 0.530 0.530 0.520 -0.110 0.630 7150 ---- ---- 0.440 0.440 0.430 -0.090 0.520 7200 ---- ---- 0.370 0.370 0.360 -0.080 0.440 7250 ---- ---- 0.300 0.300 0.300 -0.060 0.360 7300 ---- ---- 0.250 0.250 0.250 -0.050 0.300 7350 ---- ---- 0.220 0.220 0.200 -0.050 0.250 7400 ---- ---- 0.190 0.190 0.170 -0.040 0.210 2 7450 ---- ---- 0.160 0.160 0.140 -0.030 0.170 5 15 7500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 15 7550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 -0.420 18.960 4900 ---- ---- ---- ---- 17.580 -0.410 17.990 5000 ---- ---- ---- ---- 16.610 -0.410 17.020 5100 ---- ---- ---- ---- 15.650 -0.410 16.060 5200 ---- ---- ---- ---- 14.690 -0.410 15.100 5300 ---- ---- ---- ---- 13.730 -0.410 14.140 5400 ---- ---- ---- ---- 12.770 -0.410 13.180 5500 ---- ---- ---- ---- 11.820 -0.410 12.230 5600 ---- ---- ---- ---- 10.880 -0.400 11.280 5700 ---- ---- ---- ---- 9.940 -0.400 10.340 5750 ---- ---- ---- ---- 9.480 -0.390 9.870 5800 ---- ---- ---- ---- 9.010 -0.400 9.410 5850 ---- ---- ---- ---- 8.560 -0.390 8.950 5900 ---- ---- ---- ---- 8.100 -0.390 8.490 5950 ---- ---- ---- ---- 7.650 -0.390 8.040 6000 ---- ---- 7.240 7.240 7.210 -0.380 7.590 6050 ---- ---- ---- ---- 6.770 -0.380 7.150 6100 ---- ---- 6.370 6.370 6.340 -0.370 6.710 6150 ---- ---- 5.950 5.950 5.920 -0.370 6.290 6200 ---- ---- ---- ---- 5.500 -0.370 5.870 6250 ---- ---- 5.140 5.140 5.100 -0.360 5.460 6300 ---- ---- 4.740 4.740 4.700 -0.360 5.060 6350 ---- ---- ---- ---- 4.320 -0.350 4.670 6400 ---- ---- 3.990 3.990 3.950 -0.340 4.290 6450 ---- ---- ---- ---- 3.590 -0.340 3.930 6500 ---- ---- ---- ---- 3.250 -0.320 3.570 3 6550 ---- ---- ---- ---- 2.930 -0.300 3.230 6600 ---- ---- 2.640 2.640 2.620 -0.290 2.910 2 6650 ---- ---- 2.340 2.340 2.330 -0.270 2.600 6700 ---- ---- 2.070 2.070 2.070 -0.250 2.320 1501 6750 ---- ---- 1.810 1.810 1.820 -0.230 2.050 6800 ---- ---- 1.590 1.590 1.600 -0.210 1.810 5 6850 ---- ---- 1.390 1.390 1.390 -0.200 1.590 6900 ---- ---- 1.210 1.210 1.210 -0.180 1.390 6950 ---- ---- 1.040 1.040 1.050 -0.160 1.210 2 7000 ---- ---- 0.900 0.900 0.900 -0.140 1.040 1568 7050 ---- ---- 0.770 0.770 0.770 -0.130 0.900 7100 ---- ---- 0.660 0.660 0.660 -0.110 0.770 7150 ---- ---- 0.560 0.560 0.560 -0.100 0.660 7200 ---- ---- 0.480 0.480 0.470 -0.090 0.560 1 7250 ---- ---- 0.400 0.400 0.400 -0.070 0.470 4 7300 ---- ---- 0.340 0.340 0.330 -0.070 0.400 7350 ---- ---- 0.290 0.290 0.280 -0.060 0.340 2 7400 ---- ---- 0.260 0.260 0.240 -0.050 0.290 7450 ---- ---- 0.220 0.220 0.210 -0.030 0.240 5 7500 ---- ---- 0.190 0.190 0.180 -0.020 0.200 16 7550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 15 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7650 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 7700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 111 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 17 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 45 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 15 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.740 -0.420 15.160 5300 ---- ---- ---- ---- 13.790 -0.410 14.200 5400 ---- ---- ---- ---- 12.840 -0.410 13.250 5500 ---- ---- ---- ---- 11.900 -0.400 12.300 5600 ---- ---- ---- ---- 10.970 -0.390 11.360 5700 ---- ---- ---- ---- 10.040 -0.390 10.430 5800 ---- ---- ---- ---- 9.130 -0.380 9.510 5900 ---- ---- ---- ---- 8.220 -0.380 8.600 6000 ---- ---- ---- ---- 7.340 -0.380 7.720 6100 ---- ---- ---- ---- 6.480 -0.380 6.860 6150 ---- ---- ---- ---- 6.060 -0.380 6.440 6200 ---- ---- ---- ---- 5.650 -0.370 6.020 6250 ---- ---- ---- ---- 5.250 -0.370 5.620 6300 ---- ---- ---- ---- 4.870 -0.350 5.220 6350 ---- ---- ---- ---- 4.490 -0.350 4.840 6400 ---- ---- ---- ---- 4.120 -0.340 4.460 6450 ---- ---- ---- ---- 3.770 -0.330 4.100 6500 ---- ---- ---- ---- 3.430 -0.320 3.750 6550 ---- ---- ---- ---- 3.110 -0.300 3.410 6600 ---- ---- 2.850 2.850 2.800 -0.290 3.090 6650 ---- ---- 2.560 2.560 2.510 -0.280 2.790 6700 ---- ---- 2.300 2.300 2.240 -0.260 2.500 6750 ---- ---- 1.990 1.990 1.990 -0.250 2.240 6800 ---- ---- 1.760 1.760 1.760 -0.230 1.990 6850 ---- ---- 1.560 1.560 1.550 -0.210 1.760 6900 ---- ---- 1.370 1.370 1.360 -0.190 1.550 6950 ---- ---- 1.190 1.190 1.190 -0.180 1.370 7000 ---- ---- 1.040 1.040 1.030 -0.160 1.190 7050 ---- ---- 0.900 0.900 0.900 -0.140 1.040 7100 ---- ---- 0.780 0.780 0.770 -0.130 0.900 7150 ---- ---- 0.670 0.670 0.670 -0.110 0.780 7200 ---- ---- 0.580 0.580 0.570 -0.100 0.670 7250 ---- ---- 0.500 0.500 0.490 -0.090 0.580 7300 ---- ---- 0.430 0.430 0.420 -0.070 0.490 7350 ---- ---- 0.370 0.370 0.360 -0.060 0.420 2 7400 ---- ---- 0.310 0.310 0.310 -0.050 0.360 7450 ---- ---- 0.280 0.280 0.260 -0.040 0.300 7500 ---- ---- 0.250 0.250 0.220 -0.040 0.260 7550 ---- ---- ---- ---- 0.190 -0.030 0.220 7600 ---- ---- ---- ---- 0.170 -0.020 0.190 7650 ---- ---- ---- ---- 0.140 -0.020 0.160 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.700 -0.420 15.120 5300 ---- ---- ---- ---- 13.760 -0.410 14.170 5400 ---- ---- ---- ---- 12.820 -0.410 13.230 5500 ---- ---- ---- ---- 11.890 -0.400 12.290 5600 ---- ---- ---- ---- 10.970 -0.390 11.360 5700 ---- ---- ---- ---- 10.050 -0.390 10.440 5800 ---- ---- ---- ---- 9.150 -0.380 9.530 5900 ---- ---- ---- ---- 8.270 -0.370 8.640 6000 ---- ---- ---- ---- 7.410 -0.370 7.780 6100 ---- ---- ---- ---- 6.570 -0.360 6.930 6150 ---- ---- ---- ---- 6.160 -0.360 6.520 6200 ---- ---- ---- ---- 5.760 -0.350 6.110 6250 ---- ---- ---- ---- 5.360 -0.360 5.720 6300 ---- ---- ---- ---- 4.980 -0.350 5.330 6350 ---- ---- ---- ---- 4.610 -0.340 4.950 6400 ---- ---- ---- ---- 4.250 -0.330 4.580 6450 ---- ---- ---- ---- 3.910 -0.310 4.220 6500 ---- ---- ---- ---- 3.570 -0.310 3.880 6550 ---- ---- 3.310 3.310 3.260 -0.290 3.550 6600 ---- ---- 3.010 3.010 2.950 -0.290 3.240 6650 ---- ---- 2.720 2.720 2.670 -0.270 2.940 6700 ---- ---- 2.460 2.460 2.400 -0.260 2.660 6750 ---- ---- 2.150 2.150 2.150 -0.250 2.400 6800 ---- ---- 1.920 1.920 1.920 -0.230 2.150 6850 ---- ---- 1.710 1.710 1.710 -0.210 1.920 6900 ---- ---- 1.520 1.520 1.520 -0.190 1.710 6950 ---- ---- 1.340 1.340 1.340 -0.180 1.520 7000 ---- ---- 1.180 1.180 1.180 -0.160 1.340 7050 ---- ---- 1.040 1.040 1.040 -0.140 1.180 7100 ---- ---- 0.910 0.910 0.910 -0.130 1.040 7150 ---- ---- 0.800 0.800 0.790 -0.120 0.910 7200 ---- ---- 0.690 0.690 0.690 -0.100 0.790 7250 ---- ---- 0.600 0.600 0.600 -0.090 0.690 2 7300 ---- ---- 0.520 0.520 0.520 -0.080 0.600 2 7350 ---- ---- 0.450 0.450 0.450 -0.070 0.520 7400 ---- ---- 0.390 0.390 0.390 -0.060 0.450 7450 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7500 ---- ---- 0.300 0.300 0.280 -0.050 0.330 7550 ---- ---- 0.280 0.280 0.240 -0.050 0.290 7600 ---- ---- ---- ---- 0.200 -0.050 0.250 7700 ---- ---- ---- ---- 0.150 -0.030 0.180 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.000 0.100 3 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- 0.060 0.060 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 -0.400 18.860 4900 ---- ---- ---- ---- 17.510 -0.400 17.910 5000 ---- ---- ---- ---- 16.560 -0.400 16.960 5100 ---- ---- ---- ---- 15.620 -0.400 16.020 5200 ---- ---- ---- ---- 14.680 -0.400 15.080 5300 ---- ---- ---- ---- 13.740 -0.400 14.140 5400 ---- ---- ---- ---- 12.810 -0.400 13.210 5500 ---- ---- ---- ---- 11.890 -0.390 12.280 1 5600 ---- ---- ---- ---- 10.970 -0.390 11.360 5700 ---- ---- ---- ---- 10.070 -0.390 10.460 5750 ---- ---- ---- ---- 9.620 -0.390 10.010 5800 ---- ---- ---- ---- 9.180 -0.380 9.560 5850 ---- ---- ---- ---- 8.740 -0.380 9.120 5900 ---- ---- ---- ---- 8.300 -0.380 8.680 5950 ---- ---- ---- ---- 7.870 -0.380 8.250 6000 ---- ---- ---- ---- 7.450 -0.370 7.820 6050 ---- ---- ---- ---- 7.030 -0.370 7.400 6100 ---- ---- ---- ---- 6.620 -0.370 6.990 6150 ---- ---- ---- ---- 6.220 -0.360 6.580 6200 ---- ---- ---- ---- 5.830 -0.350 6.180 6250 ---- ---- ---- ---- 5.440 -0.350 5.790 6300 ---- ---- ---- ---- 5.070 -0.340 5.410 6350 ---- ---- ---- ---- 4.700 -0.340 5.040 6400 ---- ---- ---- ---- 4.350 -0.330 4.680 6450 ---- ---- ---- ---- 4.000 -0.330 4.330 6500 ---- ---- ---- ---- 3.680 -0.310 3.990 6550 ---- ---- 3.420 3.420 3.360 -0.300 3.660 6600 ---- ---- 3.120 3.120 3.060 -0.290 3.350 6650 ---- ---- 2.840 2.840 2.780 -0.280 3.060 6700 ---- ---- 2.570 2.570 2.510 -0.270 2.780 6750 ---- ---- 2.270 2.270 2.260 -0.260 5 2.520 5 5 6800 ---- ---- 2.040 2.040 2.030 -0.240 2.270 1 6850 ---- ---- 1.830 1.830 1.820 -0.220 2.040 6900 ---- ---- 1.630 1.630 1.620 -0.210 1.830 6950 ---- ---- 1.450 1.450 1.440 -0.190 1.630 7000 ---- ---- 1.290 1.290 1.280 -0.170 1.450 5 7050 ---- ---- 1.140 1.140 1.130 -0.160 1.290 7100 ---- ---- 1.010 1.010 1.000 -0.140 1.140 50 7150 ---- ---- 0.890 0.890 0.880 -0.130 1.010 1 7200 ---- ---- 0.780 0.780 0.770 -0.120 0.890 7250 ---- ---- 0.690 0.690 0.670 -0.110 0.780 2 7300 ---- ---- 0.600 0.600 0.590 -0.090 0.680 7350 ---- ---- 0.530 0.530 0.520 -0.080 0.600 7400 ---- ---- 0.460 0.460 0.460 -0.060 0.520 7450 ---- ---- 0.400 0.400 0.400 -0.060 5 0.460 5 5 7500 ---- ---- 0.350 0.350 0.350 -0.050 0.400 7550 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7600 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7650 ---- ---- ---- ---- 0.240 -0.020 0.260 7700 ---- ---- ---- ---- 0.210 -0.020 0.230 7750 ---- ---- ---- ---- 0.190 -0.010 0.200 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 2 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 11 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 89 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.660 -0.410 15.070 5300 ---- ---- ---- ---- 13.740 -0.400 14.140 5400 ---- ---- ---- ---- 12.810 -0.400 13.210 5500 ---- ---- ---- ---- 11.900 -0.390 12.290 5600 ---- ---- ---- ---- 10.990 -0.390 11.380 5700 ---- ---- ---- ---- 10.100 -0.380 10.480 5800 ---- ---- ---- ---- 9.220 -0.370 9.590 5900 ---- ---- ---- ---- 8.360 -0.360 8.720 6000 ---- ---- ---- ---- 7.520 -0.360 7.880 6100 ---- ---- ---- ---- 6.700 -0.360 7.060 6150 ---- ---- ---- ---- 6.310 -0.350 6.660 6200 ---- ---- ---- ---- 5.920 -0.340 6.260 6250 ---- ---- ---- ---- 5.540 -0.340 5.880 6300 ---- ---- ---- ---- 5.170 -0.330 5.500 6350 ---- ---- ---- ---- 4.800 -0.330 5.130 6400 ---- ---- ---- ---- 4.450 -0.320 4.770 6450 ---- ---- ---- ---- 4.110 -0.320 4.430 6500 ---- ---- ---- ---- 3.790 -0.300 4.090 6550 ---- ---- 3.550 3.550 3.480 -0.290 3.770 6600 ---- ---- 3.260 3.260 3.180 -0.290 3.470 6650 ---- ---- 2.970 2.970 2.900 -0.270 3.170 6700 ---- ---- 2.710 2.710 2.630 -0.270 2.900 6750 ---- ---- 2.400 2.400 2.380 -0.260 2.640 6800 ---- ---- 2.170 2.170 2.160 -0.230 2.390 6850 ---- ---- 1.960 1.960 1.940 -0.230 2.170 6900 ---- ---- 1.760 1.760 1.750 -0.200 1.950 6950 ---- ---- 1.580 1.580 1.570 -0.190 1.760 7000 ---- ---- 1.410 1.410 1.400 -0.180 1.580 7050 ---- ---- 1.260 1.260 1.250 -0.160 1.410 7100 ---- ---- 1.120 1.120 1.110 -0.150 1.260 7150 ---- ---- 0.990 0.990 0.980 -0.140 1.120 7200 ---- ---- 0.880 0.880 0.870 -0.120 0.990 7250 ---- ---- 0.780 0.780 0.770 -0.110 0.880 7300 ---- ---- 0.690 0.690 0.680 -0.100 0.780 7350 ---- ---- 0.610 0.610 0.600 -0.090 0.690 7400 ---- ---- 0.540 0.540 0.530 -0.080 0.610 7500 ---- ---- 0.420 0.420 0.410 -0.060 0.470 7600 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1 7700 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.640 -0.370 15.010 5300 ---- ---- ---- ---- 13.720 -0.370 14.090 5400 ---- ---- ---- ---- 12.800 -0.370 13.170 5500 ---- ---- ---- ---- 11.900 -0.370 12.270 5600 ---- ---- ---- ---- 11.000 -0.370 11.370 5700 ---- ---- ---- ---- 10.120 -0.370 10.490 5800 ---- ---- ---- ---- 9.250 -0.370 9.620 5900 ---- ---- ---- ---- 8.400 -0.360 8.760 6000 ---- ---- ---- ---- 7.570 -0.360 7.930 6100 ---- ---- ---- ---- 6.760 -0.360 7.120 6200 ---- ---- ---- ---- 5.980 -0.350 6.330 6250 ---- ---- ---- ---- 5.610 -0.340 5.950 6300 ---- ---- ---- ---- 5.240 -0.340 5.580 6350 ---- ---- ---- ---- 4.880 -0.340 5.220 6400 ---- ---- ---- ---- 4.540 -0.330 4.870 6450 ---- ---- ---- ---- 4.200 -0.330 4.530 6500 ---- ---- ---- ---- 3.880 -0.320 4.200 6550 ---- ---- ---- ---- 3.570 -0.310 3.880 6600 ---- ---- ---- ---- 3.280 -0.290 3.570 6650 ---- ---- ---- ---- 3.000 -0.280 3.280 6700 ---- ---- ---- ---- 2.740 -0.270 3.010 6750 ---- ---- 2.510 2.510 2.500 -0.250 2.750 6800 ---- ---- 2.280 2.280 2.270 -0.230 2.500 6850 ---- ---- 2.070 2.070 2.060 -0.220 2.280 6900 ---- ---- 1.870 1.870 1.860 -0.200 2.060 6950 ---- ---- 1.680 1.680 1.680 -0.190 1.870 7000 ---- ---- 1.510 1.510 1.510 -0.170 1.680 7050 ---- ---- 1.360 1.360 1.350 -0.160 1.510 7100 ---- ---- 1.220 1.220 1.200 -0.160 1.360 7150 ---- ---- 1.090 1.090 1.070 -0.150 1.220 7200 ---- ---- 0.970 0.970 0.960 -0.130 1.090 7250 ---- ---- 0.860 0.860 0.850 -0.120 0.970 7300 ---- ---- 0.770 0.770 0.760 -0.100 0.860 7350 ---- ---- 0.680 0.680 0.670 -0.100 0.770 7400 ---- ---- 0.610 0.610 0.590 -0.090 0.680 7500 ---- ---- 0.480 0.480 0.450 -0.080 0.530 7600 ---- ---- 0.380 0.380 0.340 -0.070 0.410 7700 ---- ---- ---- ---- 0.260 -0.050 0.310 7800 ---- ---- ---- ---- 0.190 -0.040 0.230 7900 ---- ---- ---- ---- 0.140 -0.030 0.170 8000 ---- ---- ---- ---- 0.100 -0.030 0.130 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.050 -0.020 0.070 8300 ---- ---- ---- ---- 0.035 -0.015 0.050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.350 -0.370 18.720 4900 ---- ---- ---- ---- 17.410 -0.370 17.780 5000 ---- ---- ---- ---- 16.480 -0.370 16.850 5100 ---- ---- ---- ---- 15.560 -0.370 15.930 5200 ---- ---- ---- ---- 14.640 -0.370 15.010 5300 ---- ---- ---- ---- 13.720 -0.370 14.090 5400 ---- ---- ---- ---- 12.820 -0.370 13.190 5500 ---- ---- ---- ---- 11.920 -0.370 12.290 5600 ---- ---- ---- ---- 11.030 -0.370 11.400 5700 ---- ---- ---- ---- 10.160 -0.370 10.530 5800 ---- ---- ---- ---- 9.300 -0.370 9.670 5850 ---- ---- ---- ---- 8.870 -0.370 9.240 5900 ---- ---- ---- ---- 8.460 -0.360 8.820 5950 ---- ---- ---- ---- 8.040 -0.370 8.410 6000 ---- ---- ---- ---- 7.630 -0.370 8.000 6050 ---- ---- ---- ---- 7.230 -0.360 7.590 6100 ---- ---- ---- ---- 6.840 -0.360 7.200 6150 ---- ---- ---- ---- 6.450 -0.350 6.800 6200 ---- ---- ---- ---- 6.070 -0.350 6.420 6250 ---- ---- ---- ---- 5.700 -0.340 6.040 6300 ---- ---- ---- ---- 5.340 -0.330 5.670 6350 ---- ---- ---- ---- 4.990 -0.330 5.320 6400 ---- ---- ---- ---- 4.650 -0.320 4.970 6450 ---- ---- ---- ---- 4.320 -0.310 4.630 6500 ---- ---- ---- ---- 4.000 -0.300 4.300 6550 ---- ---- 3.790 3.790 3.690 -0.300 3.990 6600 ---- ---- 3.500 3.500 3.400 -0.290 3.690 6650 ---- ---- 3.230 3.230 3.130 -0.280 3.410 6700 ---- ---- 2.960 2.960 2.860 -0.270 3.130 6750 ---- ---- 2.720 2.720 2.620 -0.260 5 2.880 6800 ---- ---- 2.410 2.410 2.390 -0.240 2.630 6850 ---- ---- 2.190 2.190 2.180 -0.230 2.410 6900 ---- ---- 1.990 1.990 1.980 -0.210 2.190 6950 ---- ---- 1.810 1.810 1.790 -0.200 1.990 7000 ---- ---- 1.630 1.630 1.620 -0.190 1.810 1 7050 ---- ---- 1.480 1.480 1.470 -0.170 1.640 7100 ---- ---- 1.330 1.330 1.320 -0.160 1.480 7150 ---- ---- 1.200 1.200 1.190 -0.150 1.340 7200 ---- ---- 1.080 1.080 1.060 -0.140 1.200 7250 ---- ---- 0.970 0.970 0.950 -0.130 1.080 2 7300 ---- ---- 0.870 0.870 0.850 -0.120 0.970 7350 ---- ---- 0.780 0.780 0.760 -0.110 0.870 7400 ---- ---- 0.690 0.690 0.670 -0.110 0.780 7450 ---- ---- 0.620 0.620 0.600 -0.100 5 0.700 7500 ---- ---- 0.560 0.560 0.540 -0.080 0.620 4 7550 ---- ---- 0.500 0.500 0.480 -0.070 0.550 7600 ---- ---- 0.440 0.440 0.430 -0.060 0.490 7650 ---- ---- 0.400 0.400 0.380 -0.050 0.430 7700 ---- ---- 0.370 0.370 0.340 -0.040 0.380 7800 ---- ---- ---- ---- 0.270 -0.030 0.300 7900 ---- ---- ---- ---- 0.210 -0.030 0.240 8000 ---- ---- ---- ---- 0.170 -0.030 0.200 3 8100 ---- ---- ---- ---- 0.140 -0.030 0.170 8200 ---- ---- ---- ---- 0.110 -0.040 0.150 8300 ---- ---- ---- ---- 0.090 -0.040 0.130 8400 ---- ---- ---- ---- 0.070 -0.050 0.120 8500 ---- ---- 0.100 0.100 0.050 -0.060 0.110 8600 ---- ---- 0.090 0.090 0.040 -0.060 0.100 8700 ---- ---- 0.080 0.080 0.035 -0.055 0.090 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.250 -0.350 18.600 4900 ---- ---- ---- ---- 17.340 -0.350 17.690 5000 ---- ---- ---- ---- 16.440 -0.340 16.780 5100 ---- ---- ---- ---- 15.540 -0.340 15.880 5200 ---- ---- ---- ---- 14.650 -0.340 14.990 5300 ---- ---- ---- ---- 13.760 -0.340 14.100 5400 ---- ---- ---- ---- 12.890 -0.330 13.220 5500 ---- ---- ---- ---- 12.020 -0.330 12.350 5600 ---- ---- ---- ---- 11.170 -0.320 11.490 5700 ---- ---- ---- ---- 10.330 -0.320 10.650 5800 ---- ---- ---- ---- 9.510 -0.310 9.820 5850 ---- ---- ---- ---- 9.110 -0.300 9.410 5900 ---- ---- ---- ---- 8.710 -0.300 9.010 5950 ---- ---- ---- ---- 8.310 -0.300 8.610 6000 ---- ---- ---- ---- 7.930 -0.290 8.220 6050 ---- ---- ---- ---- 7.550 -0.290 7.840 6100 ---- ---- ---- ---- 7.180 -0.280 7.460 6150 ---- ---- ---- ---- 6.810 -0.280 7.090 6200 ---- ---- ---- ---- 6.450 -0.270 6.720 6250 ---- ---- ---- ---- 6.100 -0.270 6.370 6300 ---- ---- ---- ---- 5.760 -0.260 6.020 6350 ---- ---- ---- ---- 5.430 -0.250 5.680 6400 ---- ---- ---- ---- 5.100 -0.250 5.350 6450 ---- ---- ---- ---- 4.790 -0.240 5.030 6500 ---- ---- ---- ---- 4.480 -0.230 4.710 1 6550 ---- ---- ---- ---- 4.190 -0.220 4.410 6600 ---- ---- ---- ---- 3.900 -0.220 4.120 6650 ---- ---- ---- ---- 3.630 -0.210 3.840 6700 ---- ---- ---- ---- 3.370 -0.200 3.570 6750 ---- ---- ---- ---- 3.120 -0.200 3.320 6800 ---- ---- ---- ---- 2.890 -0.180 3.070 6850 ---- ---- ---- ---- 2.670 -0.180 2.850 6900 ---- ---- ---- ---- 2.460 -0.170 2.630 6950 ---- ---- ---- ---- 2.270 -0.160 2.430 7000 ---- ---- ---- ---- 2.090 -0.150 2.240 7050 ---- ---- ---- ---- 1.920 -0.140 2.060 7100 ---- ---- ---- ---- 1.760 -0.130 1.890 7150 ---- ---- ---- ---- 1.610 -0.120 1.730 7200 ---- ---- ---- ---- 1.460 -0.120 1.580 7250 ---- ---- ---- ---- 1.330 -0.110 1.440 7300 ---- ---- ---- ---- 1.210 -0.110 1.320 7350 ---- ---- ---- ---- 1.100 -0.100 1.200 7400 ---- ---- ---- ---- 1.000 -0.090 1.090 7450 ---- ---- ---- ---- 0.900 -0.090 0.990 7500 ---- ---- ---- ---- 0.820 -0.080 0.900 7550 ---- ---- ---- ---- 0.740 -0.070 0.810 7600 ---- ---- ---- ---- 0.670 -0.070 0.740 7650 ---- ---- ---- ---- 0.610 -0.060 0.670 7700 ---- ---- ---- ---- 0.550 -0.060 0.610 7800 ---- ---- ---- ---- 0.460 -0.040 0.500 7900 ---- ---- ---- ---- 0.380 -0.040 0.420 8000 ---- ---- ---- ---- 0.310 -0.040 0.350 8100 ---- ---- ---- ---- 0.260 -0.030 0.290 8200 ---- ---- ---- ---- 0.210 -0.030 0.240 8300 ---- ---- ---- ---- 0.170 -0.030 0.200 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.640 -0.320 14.960 5300 ---- ---- ---- ---- 13.770 -0.320 14.090 5400 ---- ---- ---- ---- 12.920 -0.320 13.240 5500 ---- ---- ---- ---- 12.080 -0.310 12.390 5600 ---- ---- ---- ---- 11.240 -0.310 11.550 5700 ---- ---- ---- ---- 10.430 -0.300 10.730 5800 ---- ---- ---- ---- 9.630 -0.290 9.920 5900 ---- ---- ---- ---- 8.840 -0.290 9.130 6000 ---- ---- ---- ---- 8.080 -0.280 8.360 6100 ---- ---- ---- ---- 7.350 -0.270 7.620 6150 ---- ---- ---- ---- 6.990 -0.270 7.260 6200 ---- ---- ---- ---- 6.650 -0.250 6.900 6250 ---- ---- ---- ---- 6.300 -0.260 6.560 6300 ---- ---- ---- ---- 5.970 -0.250 6.220 6350 ---- ---- ---- ---- 5.640 -0.240 5.880 6400 ---- ---- ---- ---- 5.330 -0.230 5.560 6450 ---- ---- ---- ---- 5.020 -0.220 5.240 6500 ---- ---- ---- ---- 4.720 -0.220 4.940 6550 ---- ---- ---- ---- 4.430 -0.210 4.640 6600 ---- ---- ---- ---- 4.150 -0.200 4.350 6650 ---- ---- ---- ---- 3.880 -0.200 4.080 6700 ---- ---- ---- ---- 3.620 -0.190 3.810 6750 ---- ---- ---- ---- 3.370 -0.190 3.560 6800 ---- ---- ---- ---- 3.140 -0.180 3.320 6850 ---- ---- ---- ---- 2.920 -0.170 3.090 6900 ---- ---- ---- ---- 2.710 -0.170 2.880 6950 ---- ---- ---- ---- 2.520 -0.150 2.670 7000 ---- ---- ---- ---- 2.330 -0.150 2.480 7050 ---- ---- ---- ---- 2.160 -0.140 2.300 7100 ---- ---- ---- ---- 1.990 -0.140 2.130 7150 ---- ---- ---- ---- 1.840 -0.130 1.970 7200 ---- ---- ---- ---- 1.690 -0.120 1.810 7250 ---- ---- ---- ---- 1.560 -0.110 1.670 7300 ---- ---- ---- ---- 1.430 -0.100 1.530 7350 ---- ---- ---- ---- 1.310 -0.100 1.410 7400 ---- ---- ---- ---- 1.200 -0.090 1.290 7450 ---- ---- ---- ---- 1.100 -0.080 1.180 7500 ---- ---- ---- ---- 1.000 -0.090 1.090 7550 ---- ---- ---- ---- 0.920 -0.080 1.000 7600 ---- ---- ---- ---- 0.840 -0.070 0.910 7650 ---- ---- ---- ---- 0.770 -0.070 0.840 7700 ---- ---- ---- ---- 0.710 -0.060 0.770 7800 ---- ---- ---- ---- 0.600 -0.050 0.650 7900 ---- ---- ---- ---- 0.510 -0.040 0.550 8000 ---- ---- ---- ---- 0.430 -0.040 0.470 8100 ---- ---- ---- ---- 0.360 -0.040 0.400 8200 ---- ---- ---- ---- 0.310 -0.030 0.340 8300 ---- ---- ---- ---- 0.260 -0.030 0.290 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.130 -0.020 0.150 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.650 -0.310 14.960 5300 ---- ---- ---- ---- 13.800 -0.310 14.110 5400 ---- ---- ---- ---- 12.970 -0.300 13.270 5500 ---- ---- ---- ---- 12.140 -0.300 12.440 5600 ---- ---- ---- ---- 11.330 -0.290 11.620 5700 ---- ---- ---- ---- 10.530 -0.280 10.810 5800 ---- ---- ---- ---- 9.750 -0.270 10.020 5900 ---- ---- ---- ---- 8.980 -0.270 9.250 6000 ---- ---- ---- ---- 8.240 -0.260 8.500 6100 ---- ---- ---- ---- 7.520 -0.250 7.770 6150 ---- ---- ---- ---- 7.170 -0.250 7.420 6200 ---- ---- ---- ---- 6.830 -0.240 7.070 6250 ---- ---- ---- ---- 6.490 -0.240 6.730 6300 ---- ---- ---- ---- 6.160 -0.240 6.400 6350 ---- ---- ---- ---- 5.840 -0.230 6.070 6400 ---- ---- ---- ---- 5.530 -0.220 5.750 6450 ---- ---- ---- ---- 5.220 -0.220 5.440 6500 ---- ---- ---- ---- 4.920 -0.210 5.130 6550 ---- ---- ---- ---- 4.630 -0.210 4.840 6600 ---- ---- ---- ---- 4.360 -0.200 4.560 6650 ---- ---- ---- ---- 4.090 -0.190 4.280 6700 ---- ---- ---- ---- 3.840 -0.180 4.020 6750 ---- ---- ---- ---- 3.600 -0.170 3.770 6800 ---- ---- ---- ---- 3.370 -0.170 3.540 6850 ---- ---- ---- ---- 3.150 -0.170 3.320 6900 ---- ---- ---- ---- 2.950 -0.160 3.110 6950 ---- ---- ---- ---- 2.760 -0.150 2.910 7000 ---- ---- ---- ---- 2.580 -0.140 2.720 7050 ---- ---- ---- ---- 2.410 -0.130 2.540 7100 ---- ---- ---- ---- 2.240 -0.140 2.380 7150 ---- ---- ---- ---- 2.090 -0.130 2.220 7200 ---- ---- ---- ---- 1.940 -0.120 2.060 7250 ---- ---- ---- ---- 1.800 -0.120 1.920 1 7300 ---- ---- ---- ---- 1.670 -0.110 1.780 7350 ---- ---- ---- ---- 1.540 -0.100 1.640 7400 ---- ---- ---- ---- 1.420 -0.100 1.520 7500 ---- ---- ---- ---- 1.210 -0.080 1.290 7600 ---- ---- ---- ---- 1.030 -0.070 1.100 7700 ---- ---- ---- ---- 0.880 -0.060 0.940 7800 ---- ---- ---- ---- 0.750 -0.060 0.810 7900 ---- ---- ---- ---- 0.640 -0.060 0.700 8000 ---- ---- ---- ---- 0.550 -0.050 0.600 8100 ---- ---- ---- ---- 0.480 -0.040 0.520 8200 ---- ---- ---- ---- 0.410 -0.030 0.440 8300 ---- ---- ---- ---- 0.350 -0.030 0.380 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 3 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.005 0.005 CAB 1 5800 ---- ---- ---- ---- 0.005 0.005 CAB 8 5850 ---- ---- ---- ---- 0.005 0.005 CAB 8 5900 ---- ---- ---- ---- 0.005 0.005 CAB 58 5950 ---- ---- ---- ---- 0.005 0.000 0.005 13 6000 ---- ---- ---- ---- 0.005 0.000 0.005 144 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2008 6150 ---- ---- ---- ---- 0.010 0.000 0.010 349 6200 0.015 0.015 0.015 0.015 0.015 0.000 3 0.015 61 6250 0.015 0.015 0.015 0.015 0.020 0.005 2 0.015 515 6300 ---- 0.025 ---- 0.025 0.030 0.010 7 0.020 962 6350 0.040 0.040 0.040 0.040 0.045 0.015 12 0.030 20 395 6400 0.070 0.080 0.070 0.080 0.070 0.025 3 0.045 6 300 6450 0.090 0.100 0.090 0.100 0.100 0.030 14 0.070 14 778 6475 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6500 0.150 0.170 0.150 0.160 0.160 0.040 40 0.120 14 1727 6525 ---- 0.210 ---- 0.210 0.200 0.050 0.150 6550 0.200 0.260 0.180 0.260 0.250 0.060 9 0.190 158 740 6575 ---- 0.320 0.230 0.230 0.310 0.070 0.240 151 228 6600 0.350 0.400 0.280 0.400 0.380 0.080 17 0.300 2 1066 6625 ---- 0.500 0.340 0.340 0.470 0.100 0.370 191 6650 0.440 0.590 0.420 0.590 0.570 0.120 16 0.450 5 1056 6675 ---- 0.720 0.510 0.510 0.690 0.150 0.540 72 6700 0.660 0.850 0.610 0.850 0.820 0.170 2 0.650 2 351 6725 ---- 1.010 0.740 0.740 0.980 0.210 0.770 78 6750 1.050 1.170 0.870 1.170 1.150 0.240 1 0.910 41 113 6775 ---- 1.350 1.020 1.020 1.330 0.270 1.060 2 6800 ---- 1.540 ---- 1.540 1.510 0.280 1.230 515 6825 ---- 1.750 ---- 1.740 1.720 0.310 1.410 6850 ---- 1.960 ---- 1.960 1.940 0.340 1.600 20 9 6875 ---- 2.190 ---- 2.190 2.160 0.350 1.810 6900 ---- 2.410 ---- 2.410 2.390 0.370 2.020 7 6925 ---- 2.650 ---- 2.650 2.620 0.380 2.240 6950 ---- 2.890 ---- 2.890 2.860 0.390 2.470 7 6975 ---- 3.130 ---- 3.130 3.090 0.390 2.700 7000 ---- 3.370 ---- 3.370 3.340 0.400 2.940 9 7050 ---- 3.860 ---- 3.860 3.830 0.410 3.420 7100 ---- 4.350 ---- 4.350 4.320 0.410 3.910 1 7150 ---- 4.790 ---- 4.790 4.820 0.410 4.410 5 7200 ---- ---- ---- ---- 5.320 0.420 4.900 2 7250 ---- ---- ---- ---- 5.820 0.420 5.400 7300 ---- ---- ---- ---- 6.310 0.410 5.900 3 7350 ---- ---- ---- ---- 6.810 0.410 6.400 1 7400 ---- ---- ---- ---- 7.310 0.420 6.890 7450 ---- ---- ---- 7.780 7.810 0.420 7.390 1 7500 ---- ---- ---- ---- 8.310 0.420 7.890 7550 ---- ---- ---- ---- 8.810 0.420 8.390 7600 ---- ---- ---- ---- 9.300 0.420 8.880 7650 ---- ---- ---- ---- 9.800 0.420 9.380 7700 ---- ---- ---- ---- 10.300 0.420 9.880 7750 ---- ---- ---- ---- 10.800 0.420 10.380 7800 ---- ---- ---- ---- 11.300 0.430 10.870 7850 ---- ---- ---- ---- 11.800 0.430 11.370 7900 ---- ---- ---- ---- 12.290 0.420 11.870 7950 ---- ---- ---- ---- 12.790 0.420 12.370 8000 ---- ---- ---- ---- 13.290 0.420 12.870 8050 ---- ---- ---- ---- 13.790 0.430 13.360 8100 ---- ---- ---- ---- 14.290 0.430 13.860 8200 ---- ---- ---- ---- 15.280 0.420 14.860 8300 ---- ---- ---- ---- 16.280 0.420 15.860 8400 ---- ---- ---- ---- 17.280 0.430 16.850 8500 ---- ---- ---- ---- 18.280 0.430 17.850 8600 ---- ---- ---- ---- 19.270 0.430 18.840 8700 ---- ---- ---- ---- 20.260 0.420 19.840 8800 ---- ---- ---- ---- 21.260 0.420 20.840 8900 ---- ---- ---- ---- 22.260 0.430 21.830 9000 ---- ---- ---- ---- 23.250 0.420 22.830 12 9100 ---- ---- ---- ---- 24.250 0.420 23.830 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 2 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.010 0.000 0.010 1 5750 ---- ---- ---- ---- 0.015 0.005 0.010 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5 5900 ---- ---- ---- ---- 0.020 0.000 0.020 11 5950 ---- ---- ---- ---- 0.025 0.000 0.025 5 6000 ---- ---- ---- ---- 0.030 0.000 0.030 49 6050 ---- ---- ---- ---- 0.035 0.000 0.035 11 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6 20 6150 ---- ---- ---- ---- 0.060 0.010 0.050 22 6200 0.070 0.080 0.070 0.070 0.070 0.010 6 0.060 125 6250 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 57 310 6300 ---- 0.110 ---- 0.110 0.120 0.020 0.100 224 6350 0.160 0.160 0.160 0.160 0.160 0.030 1 0.130 136 6400 0.200 0.210 0.200 0.210 0.210 0.040 1 0.170 6 51 6450 ---- 0.280 ---- 0.280 0.280 0.050 1 0.230 44 6500 0.380 0.380 0.300 0.370 0.370 0.060 2 0.310 2 129 6550 ---- 0.490 0.400 0.400 0.490 0.080 0.410 140 6600 ---- 0.650 0.520 0.520 0.640 0.100 0.540 2 6650 ---- 0.840 0.670 0.670 0.830 0.130 0.700 72 6700 ---- 1.080 0.860 0.860 1.050 0.160 0.890 6 61 6750 ---- 1.340 1.090 1.090 1.320 0.200 1.120 115 6800 ---- 1.650 1.360 1.360 1.630 0.240 1.390 37 6850 ---- 2.000 1.660 1.660 1.980 0.270 1.710 5 6900 ---- 2.390 ---- 2.390 2.370 0.310 2.060 6950 ---- 2.810 ---- 2.810 2.790 0.340 2.450 7000 ---- 3.250 ---- 3.250 3.230 0.360 2.870 7050 ---- 3.700 ---- 3.700 3.680 0.370 3.310 7100 ---- 4.170 ---- 4.170 4.150 0.380 3.770 7150 ---- 4.650 ---- 4.650 4.630 0.390 4.240 7200 ---- 5.130 ---- 5.130 5.110 0.390 4.720 7250 ---- 5.620 ---- 5.620 5.600 0.400 5.200 7300 ---- 6.110 ---- 6.110 6.090 0.410 5.680 7350 ---- 6.600 ---- 6.600 6.580 0.410 6.170 7400 ---- 7.100 ---- 7.100 7.080 0.420 6.660 7450 ---- 7.590 ---- 7.590 7.570 0.410 7.160 7500 ---- 8.090 ---- 8.090 8.060 0.410 7.650 7550 ---- 8.580 ---- 8.580 8.560 0.410 8.150 7600 ---- 8.880 ---- 8.880 9.050 0.410 8.640 1 7650 ---- ---- ---- ---- 9.550 0.410 9.140 7700 ---- ---- ---- ---- 10.050 0.420 9.630 7800 ---- ---- ---- ---- 11.040 0.420 10.620 20 7900 ---- ---- ---- ---- 12.030 0.420 11.610 8000 ---- ---- ---- ---- 13.030 0.420 12.610 8100 ---- ---- ---- ---- 14.020 0.420 13.600 8200 ---- ---- ---- ---- 15.010 0.420 14.590 8300 ---- ---- ---- ---- 16.000 0.410 15.590 8400 ---- ---- ---- ---- 17.000 0.420 16.580 8500 ---- ---- ---- ---- 17.990 0.420 17.570 8600 ---- ---- ---- ---- 18.980 0.420 18.560 8700 ---- ---- ---- ---- 19.980 0.420 19.560 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5000 5500 0.015 0.015 0.015 0.015 0.020 0.005 1 0.015 5 5600 ---- ---- ---- ---- 0.025 0.005 0.020 95 5700 ---- ---- ---- ---- 0.030 0.005 0.025 2 5750 ---- ---- ---- ---- 0.030 0.000 0.030 1 5800 ---- ---- ---- ---- 0.035 0.000 0.035 3 5850 ---- ---- ---- ---- 0.040 0.000 0.040 1 5900 ---- ---- ---- ---- 0.050 0.005 0.045 5 5950 ---- ---- ---- ---- 0.060 0.000 0.060 1 6000 ---- ---- ---- ---- 0.070 0.000 1 0.070 4 6050 ---- ---- ---- ---- 0.090 0.010 0.080 3 113 6100 0.100 0.100 0.100 0.100 0.100 0.010 2 0.090 20 6150 ---- 0.120 ---- 0.120 0.130 0.020 4 0.110 596 6200 ---- 0.150 ---- 0.150 0.160 0.020 5 0.140 2 485 6250 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 14 6300 ---- 0.240 0.210 0.210 0.250 0.030 0.220 1 8 6350 0.290 0.300 0.290 0.280 0.310 0.040 1 0.270 2 12 6400 ---- 0.390 ---- 0.390 0.390 0.060 0.330 255 6450 ---- 0.480 0.410 0.410 0.480 0.060 0.420 1 6500 ---- 0.600 0.500 0.500 0.600 0.080 1 0.520 3 6550 ---- 0.740 0.620 0.620 0.730 0.090 0.640 9 6600 ---- 0.910 0.760 0.760 0.900 0.120 0.780 267 6650 ---- 1.110 0.920 0.920 1.090 0.140 0.950 9 6700 ---- 1.340 1.120 1.120 1.320 0.170 1.150 6750 ---- 1.610 1.360 1.360 1.580 0.190 1.390 37 6800 ---- 1.900 1.620 1.620 1.870 0.220 1.650 6850 ---- 2.220 1.910 1.910 2.200 0.260 1.940 2 6900 ---- 2.580 ---- 2.580 2.560 0.290 2.270 2 6950 ---- 2.970 ---- 2.960 2.940 0.310 2.630 4 7000 ---- 3.370 ---- 3.370 3.350 0.330 3.020 4 7050 ---- 3.800 ---- 3.800 3.780 0.340 3.440 7100 ---- 4.240 ---- 4.240 4.220 0.350 3.870 7150 ---- 4.700 ---- 4.700 4.680 0.370 4.310 7200 ---- 5.160 ---- 5.160 5.150 0.380 4.770 7250 ---- 5.640 ---- 5.640 5.620 0.390 5.230 7300 ---- 6.120 ---- 6.120 6.100 0.400 5.700 7350 ---- 6.600 ---- 6.600 6.590 0.410 6.180 7400 ---- 7.090 ---- 7.090 7.070 0.410 6.660 7450 ---- 7.580 ---- 7.580 7.560 0.410 7.150 7500 ---- 8.070 ---- 8.070 8.050 0.410 7.640 7550 ---- 8.560 ---- 8.560 8.540 0.410 8.130 7600 ---- 9.050 ---- 9.050 9.040 0.420 8.620 7650 ---- 9.540 ---- 9.540 9.530 0.420 9.110 7700 ---- 10.030 ---- 10.030 10.020 0.420 9.600 7800 ---- 11.020 ---- 11.020 11.010 0.420 10.590 7900 ---- 12.010 ---- 12.010 11.990 0.410 11.580 8000 ---- 12.990 ---- 12.990 12.980 0.420 12.560 8100 ---- 13.980 ---- 13.980 13.970 0.420 13.550 8200 ---- 14.970 ---- 14.970 14.960 0.420 14.540 8300 ---- 15.960 ---- 15.960 15.950 0.420 15.530 8400 ---- 16.950 ---- 16.950 16.940 0.420 16.520 8500 ---- 17.940 ---- 17.940 17.920 0.410 17.510 8600 ---- 18.920 ---- 18.920 18.910 0.420 18.490 8700 ---- 19.910 ---- 19.910 19.900 0.420 19.480 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 24 5600 ---- ---- ---- ---- 0.040 0.000 0.040 2 5700 ---- ---- ---- ---- 0.060 0.010 0.050 2 5750 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.080 0.010 0.070 106 5850 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.100 0.010 0.090 4 5950 ---- ---- ---- ---- 0.120 0.010 0.110 17 6000 ---- ---- ---- ---- 0.140 0.010 0.130 49 6050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 50 6100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 6150 ---- 0.230 ---- 0.230 0.240 0.030 0.210 5 6200 0.280 0.280 0.280 0.280 0.280 0.030 1 0.250 5 6250 ---- 0.330 ---- 0.330 0.340 0.040 28 0.300 37 6300 ---- 0.410 ---- 0.410 0.410 0.050 0.360 1 40 6350 0.490 0.490 0.420 0.490 0.490 0.060 11 0.430 20 97 6400 ---- 0.580 0.510 0.510 0.580 0.060 0.520 215 6450 ---- 0.690 0.600 0.600 0.690 0.080 14 0.610 6500 ---- 0.830 0.710 0.710 0.820 0.090 14 0.730 4 6550 ---- 0.980 0.840 0.840 0.970 0.110 0.860 6600 ---- 1.160 1.000 1.000 1.140 0.120 1.020 2 5 6650 ---- 1.360 1.170 1.170 1.340 0.140 1.200 2 6700 ---- 1.590 1.370 1.370 1.570 0.160 5 1.410 10 19 6750 ---- 1.840 1.600 1.600 1.830 0.190 1.640 137 6800 ---- 2.130 1.870 1.870 2.110 0.210 1.900 3 6850 ---- 2.440 2.150 2.150 2.420 0.230 2.190 6900 ---- 2.730 2.460 2.460 2.760 0.250 2.510 6950 ---- 3.030 ---- ---- 3.120 0.270 2.850 7000 ---- ---- ---- ---- 3.500 0.290 3.210 7050 ---- ---- ---- ---- 3.900 0.310 3.590 7100 ---- ---- ---- ---- 4.320 0.330 3.990 7150 ---- ---- ---- ---- 4.760 0.360 4.400 7200 ---- ---- ---- ---- 5.200 0.360 4.840 7250 ---- ---- ---- ---- 5.660 0.380 5.280 7300 ---- ---- ---- ---- 6.130 0.390 5.740 7350 ---- ---- ---- ---- 6.600 0.390 6.210 7400 ---- ---- ---- ---- 7.070 0.390 6.680 7450 ---- ---- ---- ---- 7.550 0.400 7.150 7500 ---- ---- ---- ---- 8.030 0.410 7.620 7550 ---- ---- ---- ---- 8.520 0.410 8.110 7600 ---- ---- ---- ---- 9.000 0.400 8.600 7650 ---- ---- ---- ---- 9.490 0.410 9.080 7700 ---- ---- ---- ---- 9.980 0.410 9.570 7750 ---- ---- ---- ---- 10.460 0.400 10.060 7800 ---- ---- ---- ---- 10.950 0.400 10.550 7850 ---- ---- ---- ---- 11.440 0.410 11.030 7900 ---- ---- ---- ---- 11.930 0.410 11.520 7950 ---- ---- ---- ---- 12.430 0.420 12.010 8000 ---- ---- ---- ---- 12.920 0.420 12.500 8050 ---- ---- ---- ---- 13.410 0.420 12.990 8100 ---- ---- ---- ---- 13.900 0.410 13.490 8200 ---- ---- ---- ---- 14.880 0.410 14.470 8300 ---- ---- ---- ---- 15.860 0.410 15.450 8400 ---- ---- ---- ---- 16.850 0.420 16.430 8500 ---- ---- ---- ---- 17.830 0.410 17.420 8600 ---- ---- ---- ---- 18.820 0.420 18.400 8700 ---- ---- ---- ---- 19.800 0.410 19.390 8800 ---- ---- ---- ---- 20.790 0.420 20.370 8900 ---- ---- ---- ---- 21.770 0.420 21.350 9000 ---- ---- ---- ---- 22.750 0.410 22.340 18 9100 ---- ---- ---- ---- 23.740 0.420 23.320 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 200 5750 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 0.010 0.140 5950 ---- ---- ---- ---- 0.180 0.020 0.160 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6050 ---- ---- ---- ---- 0.240 0.020 0.220 6100 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6150 ---- 0.310 ---- 0.310 0.320 0.030 0.290 6200 ---- 0.360 ---- 0.360 0.370 0.030 0.340 16 6250 ---- 0.430 ---- 0.430 0.440 0.040 0.400 6300 ---- 0.510 0.460 0.460 0.510 0.040 0.470 6350 ---- 0.590 ---- 0.590 0.590 0.050 0.540 2 6400 ---- 0.700 0.630 0.630 0.690 0.050 0.640 6450 ---- 0.810 0.730 0.730 0.810 0.070 0.740 6500 ---- 0.950 0.840 0.840 0.940 0.080 0.860 6550 ---- 1.100 0.980 0.980 1.090 0.090 1.000 6600 ---- 1.280 1.130 1.130 1.260 0.110 1.150 6650 ---- 1.480 1.300 1.300 1.460 0.130 1.330 6700 ---- 1.700 1.500 1.500 1.680 0.150 1.530 6750 ---- 1.950 1.720 1.720 1.920 0.170 1.750 6800 ---- 2.220 1.980 1.980 2.190 0.190 2.000 6850 ---- 2.510 2.250 2.250 2.490 0.220 2.270 6900 ---- 2.810 2.540 2.540 2.810 0.240 2.570 6950 ---- 3.130 2.860 2.860 3.150 0.260 2.890 7000 ---- ---- ---- ---- 3.510 0.280 3.230 7050 ---- 3.870 ---- ---- 3.890 0.300 3.590 7100 ---- ---- ---- ---- 4.290 0.320 3.970 7150 ---- 4.680 ---- ---- 4.700 0.340 4.360 7200 ---- 5.110 ---- ---- 5.120 0.340 4.780 7250 ---- 5.550 ---- ---- 5.560 0.350 5.210 7300 ---- 6.000 ---- ---- 6.010 0.360 5.650 7350 ---- ---- ---- ---- 6.470 0.370 6.100 7400 ---- ---- ---- ---- 6.940 0.390 6.550 7450 ---- ---- ---- ---- 7.410 0.390 7.020 7500 ---- ---- ---- ---- 7.880 0.400 7.480 7550 ---- ---- ---- ---- 8.360 0.400 7.960 7600 ---- ---- ---- ---- 8.830 0.400 8.430 7650 ---- ---- ---- ---- 9.320 0.410 8.910 7700 ---- ---- ---- ---- 9.800 0.410 9.390 7800 ---- ---- ---- ---- 10.770 0.410 10.360 7900 ---- ---- ---- ---- 11.740 0.410 11.330 8000 ---- ---- ---- ---- 12.710 0.410 12.300 8100 ---- ---- ---- ---- 13.690 0.410 13.280 8200 ---- ---- ---- ---- 14.670 0.410 14.260 8300 ---- ---- ---- ---- 15.650 0.420 15.230 8400 ---- ---- ---- ---- 16.630 0.420 16.210 8500 ---- ---- ---- ---- 17.600 0.410 17.190 8600 ---- ---- ---- ---- 18.580 0.410 18.170 8700 ---- ---- ---- ---- 19.560 0.410 19.150 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 0.000 1 0.080 2 2 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.120 0.000 0.120 4 5800 ---- ---- ---- ---- 0.160 0.000 0.160 1 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- 0.260 ---- 0.260 0.260 0.010 1 0.250 2 2 6050 ---- 0.300 ---- 0.300 0.300 0.010 0.290 6100 ---- 0.350 ---- 0.350 0.350 0.020 0.330 15 6150 ---- 0.400 ---- 0.400 0.410 0.030 0.380 3 6200 ---- 0.470 ---- 0.470 0.470 0.030 0.440 16 6250 ---- 0.540 ---- 0.540 0.540 0.040 0.500 6300 ---- 0.630 ---- 0.630 0.630 0.050 0.580 2 6350 ---- 0.730 0.660 0.660 0.720 0.050 0.670 2 6400 ---- 0.840 0.760 0.760 0.830 0.060 0.770 6450 ---- 0.960 0.870 0.870 0.960 0.080 0.880 6500 ---- 1.100 0.990 0.990 1.090 0.080 1.010 6550 ---- 1.260 1.130 1.130 1.250 0.100 1.150 6600 ---- 1.440 1.290 1.290 1.430 0.120 1.310 6650 ---- 1.640 1.470 1.470 1.620 0.130 1.490 6700 ---- 1.860 1.670 1.670 1.840 0.150 1.690 6750 ---- 2.110 1.890 1.890 2.090 0.180 1.910 6800 ---- 2.370 ---- 2.370 2.350 0.190 2.160 6850 ---- 2.660 ---- 2.660 2.640 0.220 2.420 6900 ---- 2.950 ---- 2.950 2.950 0.240 2.710 6950 ---- 3.200 ---- 3.200 3.280 0.260 3.020 7000 ---- 3.600 ---- ---- 3.630 0.270 3.360 7050 ---- 3.980 ---- ---- 4.000 0.290 3.710 7100 ---- 4.360 ---- ---- 4.380 0.300 4.080 7150 ---- 4.760 ---- ---- 4.780 0.310 4.470 7200 ---- 5.170 ---- ---- 5.200 0.330 4.870 7250 ---- 5.600 ---- ---- 5.620 0.340 5.280 7300 ---- 6.030 ---- ---- 6.060 0.350 5.710 7350 ---- 6.480 ---- ---- 6.510 0.370 6.140 7400 ---- ---- ---- ---- 6.960 0.370 6.590 7450 ---- ---- ---- ---- 7.430 0.390 7.040 7500 ---- ---- ---- ---- 7.890 0.390 7.500 7550 ---- ---- ---- ---- 8.360 0.400 7.960 7600 ---- ---- ---- ---- 8.830 0.400 8.430 7650 ---- ---- ---- ---- 9.310 0.410 8.900 7700 ---- ---- ---- ---- 9.780 0.400 9.380 7800 ---- ---- ---- ---- 10.740 0.410 10.330 7900 ---- ---- ---- ---- 11.710 0.410 11.300 8000 ---- ---- ---- ---- 12.680 0.420 12.260 8100 ---- ---- ---- ---- 13.650 0.420 13.230 8200 ---- ---- ---- ---- 14.620 0.410 14.210 8300 ---- ---- ---- ---- 15.590 0.410 15.180 8400 ---- ---- ---- ---- 16.570 0.420 16.150 8500 ---- ---- ---- ---- 17.540 0.410 17.130 8600 ---- ---- ---- ---- 18.520 0.420 18.100 8700 ---- ---- ---- ---- 19.490 0.410 19.080 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 -0.005 0.030 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 3 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 20 5600 ---- ---- ---- ---- 0.140 0.010 0.130 5700 ---- ---- ---- ---- 0.170 0.010 0.160 5750 ---- ---- ---- ---- 0.190 0.010 0.180 5800 ---- ---- ---- ---- 0.220 0.020 0.200 5850 ---- ---- ---- ---- 0.250 0.020 0.230 5900 ---- 0.270 ---- 0.270 0.280 0.020 0.260 2 5950 ---- 0.300 ---- 0.300 0.310 0.020 0.290 6000 ---- 0.340 ---- 0.340 0.360 0.030 0.330 11 6050 ---- 0.400 ---- 0.400 0.410 0.040 0.370 6100 ---- 0.450 ---- 0.450 0.460 0.030 0.430 8 6150 ---- 0.520 ---- 0.520 0.520 0.030 0.490 1 6200 ---- 0.590 ---- 0.590 0.600 0.040 0.560 15 6250 ---- 0.670 ---- 0.670 0.680 0.050 0.630 5 6300 ---- 0.770 0.710 0.710 0.770 0.050 0.720 1 6350 ---- 0.870 0.810 0.810 0.870 0.050 0.820 6400 ---- 0.990 0.910 0.910 0.990 0.070 0.920 6450 ---- 1.120 1.030 1.030 1.120 0.080 1.040 6500 ---- 1.270 1.160 1.160 1.260 0.090 1.170 201 6550 ---- 1.430 1.300 1.300 1.420 0.100 1.320 6600 ---- 1.610 1.470 1.470 1.600 0.120 1.480 6650 ---- 1.820 1.650 1.650 1.800 0.130 1.670 2 6700 ---- 2.040 1.850 1.850 2.020 0.150 1.870 6750 ---- 2.280 2.070 2.070 2.260 0.170 2.090 3 6800 ---- 2.540 ---- 2.540 2.530 0.200 2.330 8 6850 ---- 2.830 ---- 2.830 2.810 0.220 2.590 6900 ---- 3.130 ---- 3.130 3.110 0.230 2.880 6950 ---- 3.420 ---- 3.420 3.430 0.250 3.180 7000 ---- 3.570 ---- 3.570 3.770 0.260 3.510 7050 ---- ---- ---- ---- 4.130 0.280 3.850 7100 ---- 4.480 ---- ---- 4.500 0.290 4.210 7150 ---- ---- ---- ---- 4.890 0.310 4.580 7200 ---- ---- ---- ---- 5.290 0.320 4.970 7250 ---- ---- ---- ---- 5.700 0.330 5.370 7300 ---- ---- ---- ---- 6.130 0.350 5.780 7350 ---- ---- ---- ---- 6.560 0.350 6.210 7400 ---- ---- ---- ---- 7.000 0.360 6.640 7450 ---- ---- ---- ---- 7.450 0.370 7.080 7500 ---- ---- ---- ---- 7.910 0.380 7.530 7550 ---- ---- ---- ---- 8.370 0.380 7.990 7600 ---- ---- ---- ---- 8.840 0.390 8.450 7650 ---- ---- ---- ---- 9.300 0.390 8.910 7700 ---- ---- ---- ---- 9.780 0.400 9.380 7750 ---- ---- ---- ---- 10.250 0.400 9.850 7800 ---- ---- ---- ---- 10.720 0.400 10.320 7850 ---- ---- ---- ---- 11.200 0.400 10.800 7900 ---- ---- ---- ---- 11.680 0.400 11.280 7950 ---- ---- ---- ---- 12.160 0.410 11.750 8000 ---- ---- ---- ---- 12.640 0.410 12.230 8050 ---- ---- ---- ---- 13.120 0.410 12.710 8100 ---- ---- ---- ---- 13.600 0.400 13.200 8200 ---- ---- ---- ---- 14.560 0.400 14.160 8300 ---- ---- ---- ---- 15.530 0.400 15.130 8400 ---- ---- ---- ---- 16.500 0.410 16.090 8500 ---- ---- ---- ---- 17.470 0.410 17.060 8600 ---- ---- ---- ---- 18.440 0.410 18.030 8700 ---- ---- ---- ---- 19.410 0.410 19.000 8800 ---- ---- ---- ---- 20.380 0.410 19.970 8900 ---- ---- ---- ---- 21.350 0.410 20.940 9000 ---- ---- ---- ---- 22.330 0.410 21.920 9100 ---- ---- ---- ---- 23.290 0.400 22.890 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.060 -0.020 0.080 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.160 0.000 0.160 5700 ---- ---- ---- ---- 0.200 0.000 0.200 5800 ---- ---- ---- ---- 0.260 0.020 0.240 5900 ---- ---- ---- ---- 0.330 0.020 0.310 1 6000 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1 6100 ---- 0.510 ---- 0.510 0.520 0.020 0.500 6150 ---- 0.580 0.560 0.560 0.590 0.020 0.570 6200 ---- 0.660 0.630 0.630 0.660 0.020 0.640 6250 ---- 0.750 0.710 0.710 0.750 0.030 0.720 6300 ---- 0.840 ---- 0.840 0.840 0.040 0.800 2 6350 ---- 0.950 0.890 0.890 0.950 0.050 0.900 6400 ---- 1.070 1.000 1.000 1.070 0.060 1.010 6450 ---- 1.200 1.120 1.120 1.200 0.070 1.130 6500 ---- 1.350 1.250 1.250 1.350 0.080 1.270 6550 ---- 1.510 1.400 1.400 1.510 0.100 1.410 6600 ---- 1.690 1.560 1.560 1.690 0.110 1.580 6650 ---- 1.880 1.740 1.740 1.880 0.120 1.760 6700 ---- 2.100 1.940 1.940 2.100 0.140 1.960 6750 ---- 2.340 2.160 2.160 2.330 0.150 2.180 1 6800 ---- 2.600 ---- 2.600 2.590 0.170 2.420 6850 ---- 2.870 ---- 2.870 2.860 0.190 2.670 6900 ---- 3.150 ---- 3.150 3.150 0.200 2.950 6950 ---- 3.450 ---- 3.450 3.470 0.230 3.240 7000 ---- 3.780 ---- 3.780 3.800 0.240 3.560 7050 ---- ---- ---- ---- 4.140 0.250 3.890 7100 ---- ---- ---- ---- 4.510 0.270 4.240 7150 ---- ---- ---- ---- 4.880 0.280 4.600 7200 ---- ---- ---- ---- 5.270 0.290 4.980 7250 ---- ---- ---- ---- 5.680 0.320 5.360 7300 ---- ---- ---- ---- 6.090 0.320 5.770 7350 ---- ---- ---- ---- 6.510 0.330 6.180 7400 ---- ---- ---- ---- 6.940 0.340 6.600 7450 ---- ---- ---- ---- 7.380 0.350 7.030 7500 ---- ---- ---- ---- 7.830 0.360 7.470 7550 ---- ---- ---- ---- 8.290 0.370 7.920 7600 ---- ---- ---- ---- 8.740 0.370 8.370 7650 ---- ---- ---- ---- 9.210 0.380 8.830 7700 ---- ---- ---- ---- 9.670 0.380 9.290 7800 ---- ---- ---- ---- 10.610 0.390 10.220 7900 ---- ---- ---- ---- 11.550 0.390 11.160 8000 ---- ---- ---- ---- 12.510 0.400 12.110 8100 ---- ---- ---- ---- 13.460 0.390 13.070 8200 ---- ---- ---- ---- 14.420 0.400 14.020 8300 ---- ---- ---- ---- 15.380 0.390 14.990 8400 ---- ---- ---- ---- 16.350 0.400 15.950 8500 ---- ---- ---- ---- 17.310 0.400 16.910 8600 ---- ---- ---- ---- 18.280 0.400 17.880 8700 ---- ---- ---- ---- 19.240 0.390 18.850 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.080 -0.030 0.110 5300 ---- ---- ---- ---- 0.100 -0.020 0.120 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.210 0.000 0.210 5700 ---- ---- ---- ---- 0.260 0.010 0.250 5800 ---- ---- ---- ---- 0.320 0.010 0.310 1 5900 ---- 0.390 ---- 0.390 0.410 0.030 0.380 6000 ---- 0.490 ---- 0.490 0.510 0.030 0.480 6100 ---- 0.620 ---- 0.620 0.630 0.030 0.600 6150 ---- 0.700 ---- 0.700 0.700 0.030 0.670 6200 ---- 0.780 ---- 0.780 0.790 0.040 0.750 6250 ---- 0.870 ---- 0.870 0.880 0.050 0.830 6300 ---- 0.980 0.920 0.920 0.980 0.050 0.930 2 6350 ---- 1.090 ---- 1.090 1.090 0.060 1.030 6400 ---- 1.210 ---- 1.210 1.210 0.070 1.140 6450 ---- 1.350 1.260 1.260 1.350 0.080 1.270 6500 ---- 1.500 1.400 1.400 1.500 0.090 1.410 6550 ---- 1.670 1.550 1.550 1.660 0.090 1.570 6600 ---- 1.850 1.720 1.720 1.840 0.100 1.740 6650 ---- 2.040 1.900 1.900 2.040 0.120 1.920 6700 ---- 2.260 2.100 2.100 2.260 0.140 2.120 6750 ---- 2.500 2.320 2.320 2.490 0.150 2.340 6800 ---- 2.750 ---- 2.750 2.740 0.160 2.580 6850 ---- 3.020 ---- 3.020 3.020 0.190 2.830 6900 ---- 3.290 ---- 3.290 3.300 0.200 3.100 6950 ---- 3.570 ---- 3.570 3.610 0.220 3.390 7000 ---- 3.900 ---- 3.900 3.930 0.230 3.700 7050 ---- 4.100 ---- 4.100 4.270 0.250 4.020 7100 ---- ---- ---- ---- 4.620 0.260 4.360 7150 ---- ---- ---- ---- 4.990 0.280 4.710 7200 ---- ---- ---- ---- 5.370 0.290 5.080 7250 ---- ---- ---- ---- 5.760 0.300 5.460 7300 ---- ---- ---- ---- 6.160 0.310 5.850 7350 ---- ---- ---- ---- 6.570 0.320 6.250 7400 ---- ---- ---- ---- 7.000 0.330 6.670 7450 ---- ---- ---- ---- 7.420 0.330 7.090 7500 ---- ---- ---- ---- 7.860 0.350 7.510 7550 ---- ---- ---- ---- 8.300 0.350 7.950 7600 ---- ---- ---- ---- 8.740 0.350 8.390 7700 ---- ---- ---- ---- 9.650 0.360 9.290 7800 ---- ---- ---- ---- 10.590 0.380 10.210 7900 ---- ---- ---- ---- 11.540 0.390 11.150 8000 ---- ---- ---- ---- 12.500 0.400 12.100 8100 ---- ---- ---- ---- 13.450 0.400 13.050 8200 ---- ---- ---- ---- 14.400 0.400 14.000 8300 ---- ---- ---- ---- 15.350 0.400 14.950 8400 ---- ---- ---- ---- 16.300 0.400 15.900 8500 ---- ---- ---- ---- 17.250 0.390 16.860 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.000 0.045 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 0.000 0.160 5500 ---- ---- ---- ---- 0.200 0.000 0.200 5600 ---- ---- ---- ---- 0.250 0.010 0.240 5700 ---- ---- ---- ---- 0.300 0.000 0.300 2 5750 ---- ---- ---- ---- 0.340 0.010 0.330 5800 ---- ---- ---- ---- 0.370 0.000 0.370 5850 ---- 0.410 ---- 0.410 0.420 0.020 0.400 5900 ---- ---- ---- ---- 0.460 0.010 0.450 5950 ---- ---- ---- ---- 0.510 0.010 0.500 6000 ---- 0.560 ---- 0.560 0.570 0.020 0.550 25 6050 ---- 0.630 ---- 0.630 0.640 0.030 0.610 6100 ---- 0.700 ---- 0.700 0.710 0.030 0.680 6150 ---- 0.780 ---- 0.780 0.790 0.040 0.750 25 6200 ---- 0.870 ---- 0.870 0.870 0.040 5 0.830 5 5 6250 ---- 0.970 ---- 0.970 0.970 0.050 0.920 6300 ---- 1.070 ---- 1.070 1.070 0.050 1.020 6350 ---- 1.190 ---- 1.190 1.190 0.060 1.130 2 6400 ---- 1.320 1.240 1.240 1.320 0.070 1.250 2 6450 ---- 1.460 1.370 1.370 1.460 0.080 1.380 6500 ---- 1.610 1.510 1.510 1.610 0.080 1.530 6550 ---- 1.780 1.670 1.670 1.770 0.090 1.680 6600 ---- 1.960 1.840 1.840 1.960 0.110 1.850 6650 ---- 2.160 2.020 2.020 2.150 0.110 2.040 6700 ---- 2.370 2.220 2.220 2.370 0.130 2.240 6750 ---- 2.600 2.440 2.440 2.600 0.140 2.460 6800 ---- 2.860 ---- 2.860 2.850 0.160 2.690 6850 ---- 3.120 ---- 3.120 3.120 0.180 2.940 6900 ---- 3.400 ---- 3.400 3.400 0.190 3.210 6950 ---- 3.660 ---- 3.660 3.700 0.200 3.500 7000 ---- 3.980 ---- 3.980 4.020 0.220 3.800 7050 ---- 4.310 ---- 4.310 4.350 0.230 4.120 50 7100 ---- ---- ---- ---- 4.700 0.250 4.450 7150 ---- ---- ---- ---- 5.060 0.260 4.800 1 7200 ---- ---- ---- ---- 5.430 0.270 5.160 7250 ---- ---- ---- ---- 5.820 0.290 5.530 7300 ---- ---- ---- ---- 6.220 0.300 5.920 7350 ---- ---- ---- ---- 6.630 0.320 6.310 7400 ---- ---- ---- ---- 7.040 0.320 6.720 7450 ---- ---- ---- ---- 7.470 0.340 7.130 7500 ---- ---- ---- ---- 7.900 0.350 7.550 7550 ---- ---- ---- ---- 8.340 0.360 7.980 7600 ---- ---- ---- ---- 8.790 0.370 8.420 7650 ---- ---- ---- ---- 9.230 0.370 8.860 7700 ---- ---- ---- ---- 9.690 0.380 9.310 7750 ---- ---- ---- ---- 10.140 0.380 9.760 7800 ---- ---- ---- ---- 10.600 0.380 10.220 7850 ---- ---- ---- ---- 11.060 0.380 10.680 7900 ---- ---- ---- ---- 11.520 0.380 11.140 7950 ---- ---- ---- ---- 11.990 0.390 11.600 8000 ---- ---- ---- ---- 12.460 0.390 12.070 8050 ---- ---- ---- ---- 12.930 0.390 12.540 8100 ---- ---- ---- ---- 13.400 0.390 13.010 8200 ---- ---- ---- ---- 14.340 0.390 13.950 8300 ---- ---- ---- ---- 15.290 0.390 14.900 8400 ---- ---- ---- ---- 16.240 0.390 15.850 8500 ---- ---- ---- ---- 17.200 0.400 16.800 8600 ---- ---- ---- ---- 18.150 0.390 17.760 8700 ---- ---- ---- ---- 19.110 0.390 18.720 8800 ---- ---- ---- ---- 20.070 0.400 19.670 8900 ---- ---- ---- ---- 21.030 0.400 20.630 9000 ---- ---- ---- ---- 21.990 0.400 21.590 9100 ---- ---- ---- ---- 22.950 0.400 22.550 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.120 -0.030 0.150 5300 ---- ---- ---- ---- 0.150 -0.020 0.170 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 5600 ---- ---- ---- ---- 0.290 0.000 0.290 1 5700 ---- ---- ---- ---- 0.350 0.000 0.350 5800 ---- ---- ---- ---- 0.430 0.010 0.420 5900 ---- ---- ---- ---- 0.530 0.020 0.510 6000 ---- 0.640 ---- 0.640 0.650 0.020 0.630 6100 ---- 0.780 ---- 0.780 0.790 0.030 0.760 6150 ---- 0.860 ---- 0.860 0.870 0.030 0.840 6200 ---- 0.960 ---- 0.960 0.960 0.030 0.930 6250 ---- 1.060 ---- 1.060 1.060 0.040 1.020 6300 ---- 1.170 ---- 1.170 1.170 0.050 1.120 6350 ---- 1.280 ---- 1.280 1.290 0.060 1.230 6400 ---- 1.410 1.350 1.350 1.420 0.060 1.360 6450 ---- 1.560 1.480 1.480 1.560 0.070 1.490 6500 ---- 1.710 1.620 1.620 1.710 0.080 1.630 6550 ---- 1.880 1.780 1.780 1.880 0.090 1.790 6600 ---- 2.060 1.950 1.950 2.060 0.100 1.960 6650 ---- 2.260 2.130 2.130 2.260 0.110 2.150 6700 ---- 2.470 2.340 2.340 2.470 0.110 2.360 6750 ---- 2.700 2.550 2.550 2.710 0.140 2.570 6800 ---- 2.950 ---- 2.950 2.960 0.150 2.810 6850 ---- 3.210 ---- 3.210 3.220 0.160 3.060 6900 ---- 3.490 ---- 3.490 3.510 0.180 3.330 6950 ---- 3.770 ---- 3.770 3.810 0.200 3.610 7000 ---- ---- ---- ---- 4.120 0.210 3.910 7050 ---- ---- ---- ---- 4.450 0.220 4.230 7100 ---- ---- ---- ---- 4.790 0.240 4.550 7150 ---- ---- ---- ---- 5.140 0.250 4.890 7200 ---- ---- ---- ---- 5.500 0.250 5.250 7250 ---- ---- ---- ---- 5.880 0.270 5.610 7300 ---- ---- ---- ---- 6.270 0.280 5.990 7350 ---- ---- ---- ---- 6.670 0.290 6.380 7400 ---- ---- ---- ---- 7.080 0.300 6.780 7500 ---- ---- ---- ---- 7.920 0.320 7.600 7600 ---- ---- ---- ---- 8.790 0.340 8.450 7700 ---- ---- ---- ---- 9.680 0.360 9.320 7800 ---- ---- ---- ---- 10.580 0.360 10.220 7900 ---- ---- ---- ---- 11.500 0.380 11.120 8000 ---- ---- ---- ---- 12.420 0.380 12.040 8100 ---- ---- ---- ---- 13.350 0.380 12.970 8200 ---- ---- ---- ---- 14.290 0.380 13.910 8300 ---- ---- ---- ---- 15.240 0.390 14.850 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.260 0.010 0.250 5600 ---- ---- ---- ---- 0.330 0.020 0.310 5700 ---- ---- ---- ---- 0.400 0.010 0.390 5800 ---- ---- ---- ---- 0.490 0.020 0.470 5900 ---- 0.580 ---- 0.580 0.590 0.020 0.570 6000 ---- 0.710 ---- 0.710 0.720 0.020 0.700 6100 ---- 0.860 ---- 0.860 0.870 0.030 0.840 6200 ---- 1.040 ---- 1.040 1.050 0.040 1.010 6250 ---- 1.140 ---- 1.140 1.150 0.040 1.110 6300 ---- 1.260 1.210 1.210 1.260 0.040 1.220 6350 ---- 1.380 ---- 1.380 1.380 0.050 1.330 6400 ---- 1.510 1.450 1.450 1.510 0.050 1.460 6450 ---- 1.650 1.580 1.580 1.660 0.070 1.590 6500 ---- 1.810 1.730 1.730 1.810 0.070 1.740 6550 ---- 1.980 1.890 1.890 1.980 0.080 1.900 6600 ---- 2.170 2.060 2.060 2.170 0.090 2.080 6650 ---- 2.370 2.250 2.250 2.370 0.110 2.260 6700 ---- 2.580 2.450 2.450 2.580 0.110 2.470 6750 ---- 2.810 2.660 2.660 2.820 0.140 2.680 6800 ---- ---- 2.900 2.900 3.070 0.150 2.920 6850 ---- ---- ---- ---- 3.330 0.160 3.170 6900 ---- ---- ---- ---- 3.620 0.180 3.440 6950 ---- ---- ---- ---- 3.910 0.190 3.720 7000 ---- ---- ---- ---- 4.220 0.210 4.010 7050 ---- ---- ---- ---- 4.540 0.220 4.320 7100 ---- ---- ---- ---- 4.870 0.230 4.640 7150 ---- ---- ---- ---- 5.220 0.240 4.980 7200 ---- ---- ---- ---- 5.580 0.250 5.330 7250 ---- ---- ---- ---- 5.950 0.260 5.690 7300 ---- ---- ---- ---- 6.340 0.280 6.060 7350 ---- ---- ---- ---- 6.730 0.290 6.440 7400 ---- ---- ---- ---- 7.130 0.300 6.830 7500 ---- ---- ---- ---- 7.940 0.300 7.640 7600 ---- ---- ---- ---- 8.790 0.320 8.470 7700 ---- ---- ---- ---- 9.660 0.330 9.330 7800 ---- ---- ---- ---- 10.550 0.340 10.210 7900 ---- ---- ---- ---- 11.460 0.350 11.110 8000 ---- ---- ---- ---- 12.370 0.350 12.020 8100 ---- ---- ---- ---- 13.300 0.360 12.940 8200 ---- ---- ---- ---- 14.230 0.360 13.870 8300 ---- ---- ---- ---- 15.170 0.370 14.800 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 10 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.190 0.010 0.180 5300 ---- ---- ---- ---- 0.230 0.010 0.220 5400 ---- ---- ---- ---- 0.270 0.000 0.270 5500 ---- ---- ---- ---- 0.330 0.010 0.320 5600 ---- ---- ---- ---- 0.390 0.000 0.390 5700 ---- ---- ---- ---- 0.470 0.010 0.460 5800 ---- ---- ---- ---- 0.570 0.010 0.560 5850 ---- ---- ---- ---- 0.620 0.010 0.610 5900 ---- ---- ---- ---- 0.680 0.020 0.660 5950 ---- ---- ---- ---- 0.740 0.010 0.730 6000 ---- 0.800 ---- 0.800 0.810 0.020 0.790 6050 ---- 0.870 ---- 0.870 0.880 0.020 0.860 6100 ---- 0.960 ---- 0.960 0.970 0.030 0.940 6150 ---- 1.050 ---- 1.050 1.060 0.030 1.030 6200 ---- 1.140 ---- 1.140 1.150 0.030 5 1.120 6250 ---- 1.250 ---- 1.250 1.260 0.040 1.220 6300 ---- 1.370 ---- 1.370 1.370 0.050 1.320 6350 ---- 1.490 ---- 1.490 1.500 0.060 1.440 6400 ---- 1.630 ---- 1.630 1.630 0.060 1.570 6450 ---- 1.770 ---- 1.770 1.780 0.070 1.710 6500 ---- 1.930 ---- 1.930 1.940 0.080 1.860 6550 ---- 2.100 ---- 2.100 2.110 0.090 2.020 6600 ---- 2.290 2.190 2.190 2.290 0.090 2.200 6650 ---- 2.490 2.380 2.380 2.490 0.100 2.390 6700 ---- 2.700 2.580 2.580 2.710 0.110 2.600 6750 ---- 2.930 2.790 2.790 2.940 0.130 2.810 1 6800 ---- 3.160 3.020 3.020 3.190 0.140 3.050 6850 ---- 3.410 ---- 3.410 3.450 0.150 3.300 6900 ---- 3.690 ---- 3.690 3.730 0.170 3.560 6950 ---- 3.970 ---- 3.970 4.020 0.180 3.840 7000 ---- 4.250 ---- 4.250 4.320 0.190 4.130 7050 ---- ---- ---- ---- 4.640 0.210 4.430 7100 ---- ---- ---- ---- 4.970 0.220 4.750 7150 ---- ---- ---- ---- 5.320 0.230 5.090 7200 ---- ---- ---- ---- 5.670 0.240 5.430 7250 ---- ---- ---- ---- 6.030 0.250 5.780 7300 ---- ---- ---- ---- 6.410 0.260 6.150 7350 ---- ---- ---- ---- 6.790 0.260 6.530 7400 ---- ---- ---- ---- 7.190 0.280 6.910 7450 ---- ---- ---- ---- 7.590 0.290 7.300 7500 ---- ---- ---- ---- 8.000 0.300 7.700 7550 ---- ---- ---- ---- 8.420 0.310 8.110 7600 ---- ---- ---- ---- 8.840 0.320 8.520 7650 ---- ---- ---- ---- 9.270 0.330 8.940 7700 ---- ---- ---- ---- 9.710 0.340 9.370 7800 ---- ---- ---- ---- 10.590 0.350 10.240 7900 ---- ---- ---- ---- 11.490 0.350 11.140 8000 ---- ---- ---- ---- 12.400 0.350 12.050 8100 ---- ---- ---- ---- 13.320 0.350 12.970 8200 ---- ---- ---- ---- 14.240 0.340 13.900 8300 ---- ---- ---- ---- 15.170 0.330 14.840 8400 ---- ---- ---- ---- 16.110 0.330 15.780 8500 ---- ---- ---- ---- 17.050 0.330 16.720 8600 ---- ---- ---- ---- 17.990 0.330 17.660 8700 ---- ---- ---- ---- 18.930 0.320 18.610 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.190 0.010 0.180 4900 ---- ---- ---- ---- 0.230 0.020 0.210 5000 ---- ---- ---- ---- 0.270 0.020 0.250 5100 ---- ---- ---- ---- 0.310 0.020 0.290 5200 ---- ---- ---- ---- 0.370 0.030 0.340 5300 ---- ---- ---- ---- 0.430 0.030 0.400 5400 ---- ---- ---- ---- 0.500 0.030 0.470 5500 ---- ---- ---- ---- 0.580 0.040 0.540 5600 ---- ---- ---- ---- 0.670 0.040 0.630 5700 ---- ---- ---- ---- 0.780 0.050 0.730 5800 ---- ---- ---- ---- 0.900 0.060 0.840 5850 ---- ---- ---- ---- 0.970 0.060 0.910 5900 ---- ---- ---- ---- 1.040 0.060 0.980 5950 ---- ---- ---- ---- 1.120 0.070 1.050 6000 ---- ---- ---- ---- 1.210 0.070 1.140 6050 ---- ---- ---- ---- 1.300 0.080 1.220 6100 ---- ---- ---- ---- 1.400 0.080 1.320 6150 ---- ---- ---- ---- 1.510 0.090 1.420 6200 ---- ---- ---- ---- 1.620 0.090 1.530 6250 ---- ---- ---- ---- 1.740 0.100 1.640 6300 ---- ---- ---- ---- 1.870 0.100 1.770 6350 ---- ---- ---- ---- 2.010 0.110 1.900 6400 ---- ---- ---- ---- 2.160 0.120 2.040 6450 ---- ---- ---- ---- 2.320 0.130 2.190 6500 ---- ---- ---- ---- 2.480 0.130 2.350 6550 ---- ---- ---- ---- 2.660 0.140 2.520 6600 ---- ---- ---- ---- 2.850 0.150 2.700 6650 ---- ---- ---- ---- 3.050 0.160 2.890 6700 ---- ---- ---- ---- 3.260 0.160 3.100 6750 ---- ---- ---- ---- 3.490 0.170 3.320 6800 ---- ---- ---- ---- 3.730 0.180 3.550 6850 ---- ---- ---- ---- 3.980 0.190 3.790 6900 ---- ---- ---- ---- 4.250 0.200 4.050 6950 ---- ---- ---- ---- 4.520 0.200 4.320 7000 ---- ---- ---- ---- 4.810 0.210 4.600 7050 ---- ---- ---- ---- 5.110 0.220 4.890 7100 ---- ---- ---- ---- 5.430 0.230 5.200 7150 ---- ---- ---- ---- 5.750 0.240 5.510 7200 ---- ---- ---- ---- 6.080 0.250 5.830 7250 ---- ---- ---- ---- 6.420 0.250 6.170 7300 ---- ---- ---- ---- 6.770 0.260 6.510 7350 ---- ---- ---- ---- 7.130 0.270 6.860 7400 ---- ---- ---- ---- 7.500 0.270 7.230 7450 ---- ---- ---- ---- 7.880 0.280 7.600 7500 ---- ---- ---- ---- 8.270 0.290 7.980 7550 ---- ---- ---- ---- 8.660 0.290 8.370 7600 ---- ---- ---- ---- 9.070 0.300 8.770 7650 ---- ---- ---- ---- 9.480 0.310 9.170 7700 ---- ---- ---- ---- 9.890 0.310 9.580 7800 ---- ---- ---- ---- 10.740 0.320 10.420 7900 ---- ---- ---- ---- 11.600 0.320 11.280 8000 ---- ---- ---- ---- 12.480 0.330 12.150 8100 ---- ---- ---- ---- 13.370 0.330 13.040 8200 ---- ---- ---- ---- 14.270 0.340 13.930 8300 ---- ---- ---- ---- 15.180 0.340 14.840 8400 ---- ---- ---- ---- 16.090 0.340 15.750 8500 ---- ---- ---- ---- 17.010 0.350 16.660 8600 ---- ---- ---- ---- 17.940 0.350 17.590 8700 ---- ---- ---- ---- 18.870 0.360 18.510 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.510 0.020 0.490 5300 ---- ---- ---- ---- 0.590 0.030 0.560 5400 ---- ---- ---- ---- 0.670 0.030 0.640 5500 ---- ---- ---- ---- 0.760 0.040 0.720 5600 ---- ---- ---- ---- 0.870 0.050 0.820 5700 ---- ---- ---- ---- 0.990 0.050 0.940 5800 ---- ---- ---- ---- 1.130 0.060 1.070 5900 ---- ---- ---- ---- 1.280 0.060 1.220 6000 ---- ---- ---- ---- 1.460 0.070 1.390 6100 ---- ---- ---- ---- 1.660 0.080 1.580 6150 ---- ---- ---- ---- 1.780 0.090 1.690 6200 ---- ---- ---- ---- 1.900 0.100 1.800 6250 ---- ---- ---- ---- 2.020 0.100 1.920 6300 ---- ---- ---- ---- 2.160 0.110 2.050 6350 ---- ---- ---- ---- 2.300 0.110 2.190 6400 ---- ---- ---- ---- 2.450 0.120 2.330 6450 ---- ---- ---- ---- 2.610 0.120 2.490 6500 ---- ---- ---- ---- 2.780 0.130 2.650 6550 ---- ---- ---- ---- 2.960 0.140 2.820 6600 ---- ---- ---- ---- 3.150 0.150 3.000 6650 ---- ---- ---- ---- 3.350 0.160 3.190 6700 ---- ---- ---- ---- 3.560 0.160 3.400 6750 ---- ---- ---- ---- 3.780 0.170 3.610 6800 ---- ---- ---- ---- 4.020 0.180 3.840 6850 ---- ---- ---- ---- 4.270 0.180 4.090 6900 ---- ---- ---- ---- 4.530 0.190 4.340 6950 ---- ---- ---- ---- 4.800 0.200 4.600 7000 ---- ---- ---- ---- 5.080 0.200 4.880 7050 ---- ---- ---- ---- 5.380 0.210 5.170 7100 ---- ---- ---- ---- 5.680 0.210 5.470 7150 ---- ---- ---- ---- 6.000 0.230 5.770 7200 ---- ---- ---- ---- 6.320 0.230 6.090 7250 ---- ---- ---- ---- 6.650 0.240 6.410 7300 ---- ---- ---- ---- 6.990 0.240 6.750 7350 ---- ---- ---- ---- 7.340 0.250 7.090 7400 ---- ---- ---- ---- 7.700 0.260 7.440 7450 ---- ---- ---- ---- 8.070 0.270 7.800 7500 ---- ---- ---- ---- 8.440 0.270 8.170 7550 ---- ---- ---- ---- 8.830 0.280 8.550 7600 ---- ---- ---- ---- 9.220 0.280 8.940 7650 ---- ---- ---- ---- 9.620 0.290 9.330 7700 ---- ---- ---- ---- 10.020 0.290 9.730 7800 ---- ---- ---- ---- 10.850 0.300 10.550 7900 ---- ---- ---- ---- 11.700 0.310 11.390 8000 ---- ---- ---- ---- 12.560 0.310 12.250 8100 ---- ---- ---- ---- 13.430 0.320 13.110 8200 ---- ---- ---- ---- 14.310 0.320 13.990 8300 ---- ---- ---- ---- 15.200 0.330 14.870 8400 ---- ---- ---- ---- 16.100 0.330 15.770 8500 ---- ---- ---- ---- 17.000 0.330 16.670 8600 ---- ---- ---- ---- 17.910 0.340 17.570 8700 ---- ---- ---- ---- 18.820 0.340 18.480 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.670 0.030 0.640 5300 ---- ---- ---- ---- 0.760 0.040 0.720 5400 ---- ---- ---- ---- 0.850 0.040 0.810 5500 ---- ---- ---- ---- 0.960 0.050 0.910 5600 ---- ---- ---- ---- 1.080 0.050 1.030 5700 ---- ---- ---- ---- 1.210 0.060 1.150 5800 ---- ---- ---- ---- 1.360 0.070 1.290 5900 ---- ---- ---- ---- 1.520 0.070 1.450 6000 ---- ---- ---- ---- 1.710 0.080 1.630 6100 ---- ---- ---- ---- 1.920 0.080 1.840 6150 ---- ---- ---- ---- 2.040 0.090 1.950 6200 ---- ---- ---- ---- 2.160 0.100 2.060 6250 ---- ---- ---- ---- 2.290 0.100 2.190 6300 ---- ---- ---- ---- 2.420 0.100 2.320 6350 ---- ---- ---- ---- 2.570 0.110 2.460 6400 ---- ---- ---- ---- 2.720 0.120 2.600 6450 ---- ---- ---- ---- 2.880 0.120 2.760 6500 ---- ---- ---- ---- 3.050 0.130 2.920 6550 ---- ---- ---- ---- 3.220 0.130 3.090 6600 ---- ---- ---- ---- 3.410 0.140 3.270 6650 ---- ---- ---- ---- 3.610 0.150 3.460 6700 ---- ---- ---- ---- 3.820 0.150 3.670 6750 ---- ---- ---- ---- 4.050 0.160 3.890 6800 ---- ---- ---- ---- 4.280 0.160 4.120 6850 ---- ---- ---- ---- 4.540 0.180 4.360 6900 ---- ---- ---- ---- 4.800 0.180 4.620 6950 ---- ---- ---- ---- 5.070 0.190 4.880 7000 ---- ---- ---- ---- 5.360 0.200 5.160 7050 ---- ---- ---- ---- 5.650 0.200 5.450 7100 ---- ---- ---- ---- 5.950 0.200 5.750 7150 ---- ---- ---- ---- 6.260 0.210 6.050 7200 ---- ---- ---- ---- 6.580 0.220 6.360 7250 ---- ---- ---- ---- 6.910 0.230 6.680 7300 ---- ---- ---- ---- 7.240 0.230 7.010 7350 ---- ---- ---- ---- 7.580 0.240 7.340 7400 ---- ---- ---- ---- 7.920 0.240 7.680 7500 ---- ---- ---- ---- 8.640 0.250 8.390 7600 ---- ---- ---- ---- 9.390 0.260 9.130 7700 ---- ---- ---- ---- 10.170 0.270 9.900 7800 ---- ---- ---- ---- 10.980 0.280 10.700 7900 ---- ---- ---- ---- 11.800 0.290 11.510 8000 ---- ---- ---- ---- 12.640 0.290 12.350 8100 ---- ---- ---- ---- 13.490 0.300 13.190 8200 ---- ---- ---- ---- 14.360 0.310 14.050 8300 ---- ---- ---- ---- 15.230 0.310 14.920 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.150 -0.420 6.570 6100 ---- ---- ---- ---- 5.650 -0.420 6.070 6150 ---- ---- 5.130 5.130 5.160 -0.420 5.580 6200 ---- ---- 4.640 4.640 4.660 -0.420 5.080 6250 ---- ---- 4.140 4.140 4.170 -0.410 4.580 6300 ---- ---- 3.650 3.650 3.670 -0.420 4.090 6350 ---- ---- 3.160 3.160 3.180 -0.420 3.600 6400 ---- ---- 2.680 2.680 2.700 -0.410 3.110 6450 ---- ---- 2.200 2.200 2.230 -0.410 2.640 6475 ---- ---- 1.970 1.970 2.000 -0.400 2.400 6500 ---- ---- 1.750 1.750 1.780 -0.390 2.170 6525 ---- ---- 1.540 1.540 1.560 -0.390 1.950 6550 ---- ---- 1.330 1.330 1.350 -0.380 1.730 6575 ---- ---- 1.140 1.140 1.150 -0.370 1.520 6600 ---- ---- 0.960 0.960 0.970 -0.350 1.320 6625 ---- ---- 0.780 0.780 0.800 -0.330 1.130 6650 ---- ---- 0.630 0.630 0.650 -0.310 0.960 6675 ---- ---- 0.510 0.510 0.520 -0.280 0.800 6700 ---- ---- 0.400 0.400 0.410 -0.250 0.660 6725 ---- ---- 0.310 0.310 0.310 -0.220 0.530 6750 ---- ---- 0.240 0.240 0.240 -0.180 0.420 6775 ---- ---- 0.180 0.180 0.180 -0.150 0.330 6800 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6825 ---- ---- 0.100 0.100 0.100 -0.090 0.190 6850 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6875 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6900 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6925 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6950 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6975 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.040 0.010 0.030 8 6450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6475 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6500 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6525 ---- 0.140 0.100 0.100 0.140 0.030 0.110 6550 ---- 0.180 0.130 0.130 0.180 0.040 0.140 6575 ---- 0.240 0.170 0.170 0.240 0.060 0.180 6600 ---- 0.310 0.210 0.210 0.300 0.070 0.230 1 6625 ---- 0.400 0.270 0.270 0.390 0.100 0.290 6650 0.500 0.500 0.340 0.480 0.490 0.120 1 0.370 6675 ---- 0.630 0.420 0.420 0.600 0.140 0.460 6700 ---- 0.770 0.520 0.520 0.740 0.170 0.570 6725 ---- 0.920 ---- 0.920 0.890 0.200 0.690 6750 ---- 1.100 ---- 1.100 1.070 0.240 0.830 6775 ---- 1.290 ---- 1.290 1.260 0.280 0.980 6800 ---- 1.490 ---- 1.490 1.460 0.300 1.160 6825 ---- 1.700 ---- 1.700 1.670 0.330 1.340 6850 ---- 1.920 ---- 1.920 1.890 0.340 1.550 6875 ---- 2.150 ---- 2.150 2.120 0.360 1.760 6900 ---- 2.390 ---- 2.390 2.360 0.380 1.980 6925 ---- 2.630 ---- 2.630 2.600 0.390 2.210 6950 ---- 2.870 ---- 2.870 2.840 0.390 2.450 6975 ---- 3.110 ---- 3.110 3.090 0.410 2.680 7000 ---- 3.360 ---- 3.360 3.330 0.410 2.920 7050 ---- 3.850 ---- 3.850 3.830 0.420 3.410 7100 ---- 4.170 ---- 4.170 4.320 0.420 3.900 7150 ---- ---- ---- ---- 4.820 0.420 4.400 7200 ---- ---- ---- ---- 5.320 0.420 4.900 7250 ---- ---- ---- ---- 5.810 0.420 5.390 7300 ---- ---- ---- ---- 6.310 0.420 5.890 7350 ---- ---- ---- ---- 6.810 0.420 6.390 7400 ---- ---- ---- ---- 7.310 0.420 6.890 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- 5.850 5.850 5.860 -0.420 6.280 6150 ---- ---- 5.350 5.350 5.370 -0.410 5.780 6200 ---- ---- 4.860 4.860 4.870 -0.420 5.290 6250 ---- ---- 4.370 4.370 4.380 -0.420 4.800 6300 ---- ---- 3.880 3.880 3.890 -0.420 4.310 6350 ---- ---- 3.390 3.390 3.410 -0.410 3.820 6400 ---- ---- 2.910 2.910 2.930 -0.410 3.340 6450 ---- ---- 2.450 2.450 2.460 -0.400 2.860 6475 ---- ---- 2.220 2.220 2.240 -0.390 2.630 6500 ---- ---- 2.000 2.000 2.020 -0.380 2.400 6525 ---- ---- 1.790 1.790 1.810 -0.370 2.180 6550 ---- ---- 1.580 1.580 1.600 -0.370 1.970 6575 ---- ---- 1.390 1.390 1.410 -0.350 1.760 6600 ---- ---- 1.200 1.200 1.220 -0.350 1.570 6625 ---- ---- 1.030 1.030 1.050 -0.330 1.380 6650 ---- ---- 0.870 0.870 0.890 -0.310 1.200 6675 ---- ---- 0.730 0.730 0.740 -0.290 1.030 6700 ---- ---- 0.600 0.600 0.610 -0.270 0.880 6725 ---- ---- 0.490 0.490 0.500 -0.240 0.740 6750 ---- 0.620 0.400 0.620 0.410 -0.200 0.610 6775 ---- ---- 0.320 0.320 0.320 -0.180 0.500 6800 ---- 0.410 0.250 0.410 0.250 -0.150 0.400 1 6825 ---- 0.330 0.200 0.330 0.190 -0.130 0.320 2 6850 ---- ---- 0.150 0.150 0.150 -0.110 0.260 6875 ---- ---- 0.120 0.120 0.120 -0.080 0.200 6900 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6925 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6950 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6975 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7000 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7025 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7050 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7100 ---- ---- ---- ---- 0.005 -0.015 0.020 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6475 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6500 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1 6525 ---- 0.180 ---- 0.180 0.180 0.040 0.140 6550 ---- 0.230 0.170 0.170 0.230 0.050 0.180 6575 ---- 0.280 0.200 0.200 0.280 0.060 0.220 6600 ---- 0.350 0.250 0.250 0.350 0.080 0.270 3 6625 ---- 0.420 0.300 0.300 0.420 0.090 0.330 6650 ---- 0.520 0.370 0.370 0.510 0.110 0.400 6675 ---- 0.620 0.450 0.450 0.610 0.130 0.480 6700 ---- 0.740 0.540 0.540 0.730 0.150 0.580 2 6725 ---- 0.880 0.640 0.640 0.870 0.180 0.690 6750 ---- 1.030 ---- 1.030 1.020 0.210 0.810 6775 ---- 1.200 ---- 1.200 1.190 0.240 0.950 6800 ---- 1.380 ---- 1.380 1.370 0.270 1.100 6825 ---- 1.580 ---- 1.580 1.560 0.290 1.270 6850 ---- 1.780 ---- 1.780 1.760 0.310 1.450 6875 ---- 1.990 ---- 1.990 1.980 0.330 1.650 6900 ---- 2.220 ---- 2.220 2.200 0.350 1.850 6925 ---- 2.440 ---- 2.440 2.430 0.360 2.070 6950 ---- 2.680 ---- 2.680 2.660 0.370 2.290 6975 ---- 2.910 ---- 2.910 2.900 0.380 2.520 7000 ---- 3.150 ---- 3.150 3.140 0.390 2.750 7025 ---- 3.400 ---- 3.400 3.380 0.390 2.990 7050 ---- 3.640 ---- 3.640 3.620 0.400 3.220 7100 ---- 4.130 ---- 4.130 4.110 0.400 3.710 7150 ---- 4.630 ---- 4.630 4.610 0.410 4.200 7200 ---- 4.980 ---- 4.980 5.100 0.410 4.690 7250 ---- ---- ---- ---- 5.600 0.420 5.180 7300 ---- ---- ---- ---- 6.100 0.420 5.680 7350 ---- ---- ---- ---- 6.600 0.420 6.180 7400 ---- ---- ---- ---- 7.090 0.420 6.670 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 6.640 6.640 6.660 -0.420 7.080 6050 ---- ---- 6.140 6.140 6.160 -0.420 6.580 6100 ---- ---- 5.640 5.640 5.670 -0.410 6.080 6150 ---- ---- 5.140 5.140 5.170 -0.410 5.580 6200 ---- ---- 4.640 4.640 4.670 -0.420 5.090 6250 ---- ---- 4.140 4.140 4.170 -0.420 4.590 6300 ---- ---- 3.640 3.640 3.670 -0.420 4.090 6350 ---- ---- 3.140 3.140 3.170 -0.420 3.590 6400 ---- ---- 2.640 2.640 2.670 -0.420 3.090 6425 ---- ---- 2.390 2.390 2.420 -0.420 2.840 6450 ---- ---- 2.140 2.140 2.170 -0.420 2.590 6475 ---- ---- 1.900 1.900 1.920 -0.420 2.340 6500 ---- ---- 1.650 1.650 1.680 -0.420 2.100 6525 ---- ---- 1.410 1.410 1.430 -0.420 1.850 6550 ---- ---- 1.170 1.170 1.200 -0.410 1.610 6575 ---- ---- 0.940 0.940 0.970 -0.400 1.370 6600 ---- ---- 0.720 0.720 0.750 -0.390 1.140 6625 ---- ---- 0.530 0.530 0.550 -0.380 0.930 6650 ---- ---- 0.370 0.370 0.380 -0.340 0.720 6675 ---- ---- 0.240 0.240 0.250 -0.290 0.540 6700 ---- ---- 0.150 0.150 0.150 -0.240 0.390 6725 ---- ---- 0.090 0.090 0.080 -0.190 0.270 6750 ---- ---- 0.045 0.045 0.045 -0.135 0.180 6775 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6800 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 6825 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6150 ---- ---- ---- 5.360 5.370 ---- ---- 6200 ---- ---- ---- 4.880 4.890 ---- ---- 6250 ---- ---- ---- 4.390 4.400 ---- ---- 6300 ---- ---- ---- 3.910 3.930 ---- ---- 6350 ---- ---- ---- 3.440 3.460 ---- ---- 6400 ---- ---- ---- 2.990 3.010 ---- ---- 6450 ---- ---- ---- 2.540 2.570 ---- ---- 6500 ---- ---- ---- 2.130 2.150 ---- ---- 6525 ---- ---- ---- 1.930 1.940 ---- ---- 6550 ---- ---- ---- 1.730 1.750 ---- ---- 6575 ---- ---- ---- 1.550 1.560 ---- ---- 6600 ---- ---- ---- 1.380 1.390 ---- ---- 6625 ---- ---- ---- 1.210 1.220 ---- ---- 6650 ---- ---- ---- 1.060 1.070 ---- ---- 6675 ---- ---- ---- 0.920 0.930 ---- ---- 6700 ---- ---- ---- 0.790 0.800 ---- ---- 6725 ---- ---- ---- 0.680 0.690 ---- ---- 6750 ---- ---- ---- 0.580 0.580 ---- ---- 6775 ---- ---- ---- 0.490 0.490 ---- ---- 6800 ---- ---- ---- 0.410 0.400 ---- ---- 6825 ---- ---- ---- 0.340 0.330 ---- ---- 6850 ---- ---- ---- 0.280 0.270 ---- ---- 6875 ---- ---- ---- 0.230 0.220 ---- ---- 6900 ---- ---- ---- 0.190 0.180 ---- ---- 6925 ---- ---- ---- 0.160 0.150 ---- ---- 6950 ---- ---- ---- 0.130 0.120 ---- ---- 7000 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- ---- ---- 0.060 0.050 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7150 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6575 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6600 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6625 ---- 0.140 0.080 0.080 0.130 0.040 0.090 6650 ---- 0.220 0.120 0.120 0.210 0.080 0.130 6675 ---- 0.350 0.180 0.180 0.330 0.130 0.200 6700 ---- 0.500 0.270 0.270 0.480 0.180 0.300 6725 ---- 0.690 0.420 0.420 0.660 0.230 0.430 6750 ---- 0.900 ---- 0.900 0.880 0.290 0.590 6775 ---- 1.130 ---- 1.130 1.100 0.330 0.770 6800 ---- 1.370 ---- 1.370 1.340 0.360 0.980 2 6825 ---- 1.610 ---- 1.610 1.590 0.390 1.200 6850 ---- 1.860 ---- 1.860 1.830 0.400 1.430 6875 ---- 2.110 ---- 2.110 2.080 0.410 1.670 6900 ---- 2.360 ---- 2.360 2.330 0.420 1.910 6925 ---- 2.610 ---- 2.610 2.580 0.420 2.160 6950 ---- 2.860 ---- 2.860 2.830 0.420 2.410 6975 ---- 3.110 ---- 3.110 3.080 0.420 2.660 7000 ---- 3.350 ---- 3.350 3.330 0.420 2.910 7050 ---- 3.850 ---- 3.850 3.830 0.420 3.410 7100 ---- 4.350 ---- 4.350 4.330 0.420 3.910 7150 ---- 4.850 ---- 4.850 4.830 0.420 4.410 7200 ---- 5.350 ---- 5.350 5.330 0.420 4.910 7250 ---- 5.850 ---- 5.850 5.830 0.430 5.400 7300 ---- 6.350 ---- 6.350 6.320 0.420 5.900 7350 ---- 6.850 ---- 6.850 6.820 0.420 6.400 7400 ---- 7.350 ---- 7.350 7.320 0.420 6.900 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- 0.035 0.025 ---- ---- 6200 ---- ---- ---- 0.040 0.035 ---- ---- 6250 ---- ---- ---- 0.060 0.050 ---- ---- 6300 ---- ---- ---- 0.070 0.070 ---- ---- 6350 ---- ---- ---- 0.090 0.100 ---- ---- 6400 ---- ---- ---- 0.120 0.140 ---- ---- 6450 ---- ---- ---- 0.170 0.200 ---- ---- 6500 ---- ---- ---- 0.240 0.280 ---- ---- 6525 ---- ---- ---- 0.280 0.320 ---- ---- 6550 ---- ---- ---- 0.320 0.380 ---- ---- 6575 ---- ---- ---- 0.380 0.440 ---- ---- 6600 ---- ---- ---- 0.440 0.510 ---- ---- 6625 ---- ---- ---- 0.510 0.600 ---- ---- 6650 ---- ---- ---- 0.590 0.690 ---- ---- 6675 ---- ---- ---- 0.680 0.800 ---- ---- 6700 ---- ---- ---- 0.780 0.920 ---- ---- 6725 ---- ---- ---- 0.900 1.050 ---- ---- 6750 ---- ---- ---- 1.020 1.200 ---- ---- 6775 ---- ---- ---- 1.160 1.350 ---- ---- 6800 ---- ---- ---- 1.320 1.520 ---- ---- 6825 ---- ---- ---- 1.480 1.700 ---- ---- 6850 ---- ---- ---- 1.650 1.880 ---- ---- 6875 ---- ---- ---- 1.840 2.080 ---- ---- 6900 ---- ---- ---- 2.030 2.290 ---- ---- 6925 ---- ---- ---- 2.230 2.510 ---- ---- 6950 ---- ---- ---- 2.440 2.730 ---- ---- 7000 ---- ---- ---- 2.880 3.180 ---- ---- 7050 ---- ---- ---- 3.340 3.650 ---- ---- 7100 ---- ---- ---- 3.820 4.130 ---- ---- 7150 ---- ---- ---- 4.300 4.610 ---- ---- 7200 ---- ---- ---- 4.790 5.100 ---- ---- 7250 ---- ---- ---- 5.280 5.600 ---- ---- 7300 ---- ---- ---- 5.770 6.090 ---- ---- SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- 6.140 6.140 6.170 -0.420 6.590 6100 ---- ---- 5.640 5.640 5.670 -0.420 6.090 6150 ---- ---- 5.140 5.140 5.170 -0.420 5.590 6200 ---- ---- 4.640 4.640 4.670 -0.420 5.090 6250 ---- ---- 4.140 4.140 4.170 -0.420 4.590 6300 ---- ---- 3.640 3.640 3.670 -0.420 4.090 6350 ---- ---- 3.140 3.140 3.170 -0.420 3.590 6400 ---- ---- 2.640 2.640 2.670 -0.420 3.090 6450 ---- ---- 2.140 2.140 2.170 -0.420 2.590 6475 ---- ---- 1.890 1.890 1.920 -0.420 2.340 6500 ---- ---- 1.640 1.640 1.670 -0.420 2.090 6525 ---- ---- 1.400 1.400 1.420 -0.420 1.840 6550 ---- ---- 1.150 1.150 1.170 -0.420 1.590 6575 ---- ---- 0.910 0.910 0.930 -0.420 1.350 6600 ---- ---- 0.670 0.670 0.700 -0.410 1.110 6625 ---- ---- 0.460 0.460 0.480 -0.400 0.880 6650 ---- ---- 0.270 0.270 0.300 -0.360 0.660 6675 ---- ---- 0.150 0.150 0.160 -0.310 0.470 6700 ---- ---- 0.070 0.070 0.080 -0.230 0.310 6725 ---- ---- 0.030 0.030 0.030 -0.160 0.190 6750 ---- ---- 0.020 0.020 0.010 -0.100 0.110 6775 ---- ---- 0.010 0.010 -0.050 0.050 6800 ---- ---- 0.010 0.010 -0.025 0.025 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- 0.025 0.015 0.015 0.025 0.005 0.020 6625 ---- 0.060 0.030 0.060 0.060 0.020 0.040 6650 ---- 0.140 ---- 0.140 0.130 0.060 0.070 6675 ---- 0.260 0.120 0.120 0.240 0.110 0.130 6700 ---- 0.430 0.200 0.200 0.410 0.190 0.220 6725 ---- 0.640 ---- 0.640 0.610 0.260 0.350 6750 ---- 0.870 ---- 0.870 0.840 0.320 0.520 6775 ---- 1.110 ---- 1.110 1.080 0.370 0.710 6800 ---- 1.360 ---- 1.360 1.330 0.400 0.930 6825 ---- 1.610 ---- 1.610 1.580 0.410 1.170 6850 ---- 1.860 ---- 1.860 1.830 0.420 1.410 6875 ---- 2.110 ---- 2.110 2.080 0.420 1.660 6900 ---- 2.360 ---- 2.360 2.330 0.420 1.910 6925 ---- 2.610 ---- 2.610 2.580 0.420 2.160 6950 ---- 2.860 ---- 2.860 2.830 0.420 2.410 6975 ---- 3.110 ---- 3.110 3.080 0.420 2.660 7000 ---- 3.360 ---- 3.360 3.330 0.420 2.910 7050 ---- 3.860 ---- 3.860 3.830 0.420 3.410 7100 ---- 4.360 ---- 4.360 4.330 0.420 3.910 7150 ---- 4.860 ---- 4.860 4.830 0.420 4.410 7200 ---- 5.360 ---- 5.360 5.330 0.420 4.910 7250 ---- 5.860 ---- 5.860 5.830 0.420 5.410 7300 ---- 6.360 ---- 6.360 6.330 0.420 5.910 7350 ---- 6.860 ---- 6.860 6.830 0.420 6.410 7400 ---- 7.360 ---- 7.360 7.330 0.420 6.910 SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.160 -0.420 6.580 6100 ---- ---- ---- ---- 5.660 -0.420 6.080 6150 ---- ---- ---- ---- 5.160 -0.420 5.580 6200 ---- ---- ---- ---- 4.660 -0.420 5.080 6250 ---- ---- ---- ---- 4.160 -0.420 4.580 6300 ---- ---- ---- ---- 3.670 -0.410 4.080 6350 ---- ---- 3.140 3.140 3.170 -0.420 3.590 6400 ---- ---- 2.650 2.650 2.670 -0.420 3.090 6450 ---- ---- 2.160 2.160 2.180 -0.420 2.600 6475 ---- ---- 1.910 1.910 1.940 -0.410 2.350 6500 ---- ---- 1.670 1.670 1.700 -0.410 2.110 6525 ---- ---- 1.440 1.440 1.470 -0.400 1.870 6550 ---- ---- 1.210 1.210 1.240 -0.400 1.640 6575 ---- ---- 1.000 1.000 1.020 -0.390 1.410 6600 ---- ---- 0.800 0.800 0.820 -0.380 1.200 6625 ---- ---- 0.620 0.620 0.640 -0.350 0.990 6650 ---- ---- 0.460 0.460 0.480 -0.320 0.800 6675 ---- ---- 0.330 0.330 0.350 -0.280 0.630 6700 ---- ---- 0.230 0.230 0.240 -0.240 0.480 6725 0.290 0.290 0.160 0.160 0.160 -0.200 6 0.360 6750 0.200 0.200 0.090 0.100 0.100 -0.150 4 0.250 6775 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6800 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6825 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6850 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6875 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.025 0.010 0.015 6500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6525 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6550 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6575 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6600 ---- 0.150 0.100 0.100 0.150 0.040 0.110 6625 ---- 0.220 0.140 0.140 0.220 0.070 0.150 6650 ---- 0.320 0.190 0.190 0.310 0.100 0.210 6675 ---- 0.440 0.260 0.260 0.430 0.140 0.290 6700 ---- 0.590 0.360 0.360 0.570 0.180 0.390 6725 ---- 0.760 ---- 0.760 0.740 0.230 0.510 6750 ---- 0.960 ---- 0.960 0.930 0.270 0.660 6775 ---- 1.170 ---- 1.170 1.140 0.310 0.830 6800 ---- 1.400 ---- 1.400 1.370 0.340 1.030 6825 ---- 1.630 ---- 1.630 1.600 0.360 1.240 6850 ---- 1.870 ---- 1.870 1.850 0.390 1.460 6875 ---- 2.120 ---- 2.120 2.090 0.400 1.690 6900 ---- 2.360 ---- 2.360 2.340 0.410 1.930 6950 ---- 2.720 ---- 2.720 2.830 0.410 2.420 7000 ---- ---- ---- ---- 3.330 0.420 2.910 7050 ---- ---- ---- ---- 3.830 0.420 3.410 7100 ---- ---- ---- ---- 4.320 0.420 3.900 7150 ---- ---- ---- ---- 4.820 0.420 4.400 7200 ---- ---- ---- ---- 5.320 0.420 4.900 7250 ---- ---- ---- ---- 5.820 0.420 5.400 7300 ---- ---- ---- ---- 6.320 0.420 5.900 TA3 MAY23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- 6.280 6.280 6.340 -0.250 6.590 6100 ---- ---- 5.780 5.780 5.840 -0.250 6.090 6150 ---- ---- 5.280 5.280 5.340 -0.250 5.590 6200 ---- ---- 4.780 4.780 4.840 -0.250 5.090 6250 ---- ---- 4.280 4.280 4.340 -0.250 4.590 6300 ---- ---- 3.780 3.780 3.840 -0.250 4.090 6350 ---- ---- 3.280 3.280 3.340 -0.250 3.590 6400 ---- ---- 2.780 2.780 2.840 -0.250 3.090 6450 ---- ---- 2.280 2.280 2.340 -0.250 2.590 6475 ---- ---- 2.030 2.030 2.090 -0.250 2.340 6500 ---- ---- 1.780 1.780 1.840 -0.250 2.090 6525 ---- ---- 1.530 1.530 1.590 -0.250 1.840 6550 ---- ---- 1.280 1.280 1.340 -0.250 1.590 6575 ---- ---- 1.030 1.030 1.090 -0.250 1.340 6600 ---- ---- 0.780 0.780 0.840 -0.250 1.090 6625 ---- ---- 0.530 0.530 0.590 -0.260 0.850 6650 ---- ---- 0.280 0.280 0.340 -0.260 0.600 6675 ---- ---- 0.070 0.070 0.090 -0.290 0.380 6700 0.020 0.020 0.010 0.010 0.000 -0.190 1 0.190 100 52 6725 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6750 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB TA3 MAY23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6675 ---- 0.080 0.010 0.080 0.000 -0.035 0.035 1 6700 ---- 0.250 0.045 0.250 0.160 0.060 0.100 6725 ---- 0.470 ---- 0.470 0.410 0.170 0.240 6750 ---- 0.720 ---- 0.720 0.660 0.230 0.430 2 6775 ---- 0.970 ---- 0.970 0.910 0.240 0.670 1 6800 ---- 1.220 ---- 1.220 1.160 0.250 0.910 6825 ---- 1.470 ---- 1.470 1.410 0.250 1.160 6850 ---- 1.720 ---- 1.720 1.660 0.250 1.410 6875 ---- 1.970 ---- 1.970 1.910 0.250 1.660 6900 ---- 2.220 ---- 2.220 2.160 0.250 1.910 6925 ---- 2.470 ---- 2.470 2.410 0.250 2.160 6950 ---- 2.720 ---- 2.720 2.660 0.250 2.410 6975 ---- 2.970 ---- 2.970 2.910 0.250 2.660 7000 ---- 3.220 ---- 3.220 3.160 0.250 2.910 7050 ---- 3.720 ---- 3.720 3.660 0.250 3.410 7100 ---- 4.220 ---- 4.220 4.160 0.250 3.910 7150 ---- 4.720 ---- 4.720 4.660 0.250 4.410 7200 ---- 5.220 ---- 5.220 5.160 0.250 4.910 7250 ---- 5.720 ---- 5.720 5.660 0.250 5.410 7300 ---- 6.220 ---- 6.220 6.160 0.250 5.910 7350 ---- 6.720 ---- 6.720 6.660 0.250 6.410 7400 ---- 7.220 ---- 7.220 7.160 0.250 6.910 TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.160 -0.420 6.580 6100 ---- ---- ---- ---- 5.660 -0.420 6.080 6150 ---- ---- ---- ---- 5.170 -0.410 5.580 6200 ---- ---- ---- ---- 4.670 -0.410 5.080 6250 ---- ---- ---- ---- 4.170 -0.410 4.580 6300 ---- ---- ---- ---- 3.670 -0.420 4.090 6350 ---- ---- ---- ---- 3.170 -0.420 3.590 6400 ---- ---- 2.640 2.640 2.670 -0.420 3.090 6450 ---- ---- 2.150 2.150 2.170 -0.420 2.590 6475 ---- ---- 1.900 1.900 1.930 -0.420 2.350 6500 ---- ---- 1.660 1.660 1.680 -0.420 2.100 6525 ---- ---- 1.420 1.420 1.440 -0.420 1.860 6550 ---- ---- 1.180 1.180 1.210 -0.410 1.620 6575 ---- ---- 0.960 0.960 0.980 -0.410 1.390 6600 ---- ---- 0.750 0.750 0.770 -0.390 1.160 6625 ---- ---- 0.560 0.560 0.580 -0.370 0.950 6650 ---- ---- 0.400 0.400 0.420 -0.330 0.750 6675 ---- ---- 0.270 0.270 0.280 -0.290 0.570 6700 ---- ---- 0.180 0.180 0.180 -0.240 0.420 6725 ---- ---- 0.110 0.110 0.110 -0.190 0.300 6750 ---- ---- 0.070 0.070 0.070 -0.130 0.200 6775 ---- ---- 0.040 0.040 0.035 -0.095 0.130 6800 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6825 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6850 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6875 ---- ---- 0.010 0.010 -0.020 0.020 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- ---- ---- ---- 0.025 0.005 0.020 6550 ---- 0.040 ---- 0.035 0.040 0.010 0.030 6575 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6600 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6625 ---- 0.170 0.100 0.100 0.160 0.050 0.110 6650 ---- 0.260 0.140 0.140 0.250 0.090 0.160 6675 ---- 0.380 0.210 0.210 0.360 0.130 0.230 6700 ---- 0.530 0.300 0.300 0.510 0.180 0.330 6725 ---- 0.720 0.450 0.450 0.690 0.230 0.460 6750 ---- 0.920 ---- 0.920 0.890 0.280 0.610 6775 ---- 1.140 ---- 1.140 1.120 0.330 0.790 6800 ---- 1.380 ---- 1.380 1.350 0.360 0.990 6825 ---- 1.620 ---- 1.620 1.590 0.380 1.210 6850 ---- 1.860 ---- 1.860 1.830 0.390 1.440 6875 ---- 2.110 ---- 2.110 2.080 0.400 1.680 6900 ---- 2.220 ---- 2.220 2.330 0.410 1.920 6925 ---- 2.350 ---- 2.350 2.580 0.420 2.160 6950 ---- ---- ---- ---- 2.830 0.420 2.410 6975 ---- ---- ---- ---- 3.080 0.420 2.660 7000 ---- ---- ---- ---- 3.330 0.420 2.910 7050 ---- ---- ---- ---- 3.830 0.420 3.410 7100 ---- ---- ---- ---- 4.330 0.420 3.910 7150 ---- ---- ---- ---- 4.830 0.420 4.410 7200 ---- ---- ---- ---- 5.320 0.420 4.900 7250 ---- ---- ---- ---- 5.820 0.420 5.400 7300 ---- ---- ---- ---- 6.320 0.420 5.900 7350 ---- ---- ---- ---- 6.820 0.420 6.400 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.150 -0.420 6.570 6100 ---- ---- 5.630 5.630 5.650 -0.420 6.070 6150 ---- ---- 5.140 5.140 5.160 -0.420 5.580 6200 ---- ---- 4.640 4.640 4.660 -0.420 5.080 6250 ---- ---- 4.150 4.150 4.170 -0.410 4.580 6300 ---- ---- 3.660 3.660 3.680 -0.410 4.090 6350 ---- ---- 3.170 3.170 3.190 -0.410 3.600 6400 ---- ---- 2.690 2.690 2.710 -0.410 3.120 6450 ---- ---- 2.220 2.220 2.250 -0.400 2.650 6475 ---- ---- 2.000 2.000 2.020 -0.400 2.420 6500 ---- ---- 1.780 1.780 1.810 -0.380 2.190 6525 ---- ---- 1.570 1.570 1.600 -0.370 1.970 6550 ---- ---- 1.370 1.370 1.390 -0.370 1.760 6575 ---- ---- 1.180 1.180 1.200 -0.350 1.550 6600 ---- ---- 1.000 1.000 1.030 -0.330 1.360 6625 ---- ---- 0.840 0.840 0.860 -0.310 1.170 6650 ---- ---- 0.700 0.700 0.710 -0.290 1.000 6675 ---- ---- 0.560 0.560 0.580 -0.270 0.850 6700 ---- ---- 0.450 0.450 0.460 -0.250 0.710 6725 ---- ---- 0.360 0.360 0.360 -0.220 0.580 6750 ---- ---- 0.280 0.280 0.280 -0.190 0.470 6775 ---- ---- 0.220 0.220 0.220 -0.160 0.380 6800 ---- ---- 0.170 0.170 0.170 -0.120 0.290 6825 ---- ---- 0.130 0.130 0.120 -0.100 0.220 6850 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6875 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6900 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6925 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6950 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6975 0.015 0.015 0.015 0.015 0.020 -0.025 2 0.045 7000 ---- ---- 0.015 0.015 0.015 -0.020 0.035 2 2 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 0.020 0.020 0.020 0.020 0.020 0.005 2 0.015 6350 ---- ---- ---- ---- 0.030 0.005 0.025 2 2 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6475 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6500 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6525 ---- 0.180 0.130 0.130 0.180 0.040 0.140 6550 ---- 0.230 0.160 0.160 0.230 0.060 0.170 6575 ---- 0.290 0.200 0.200 0.290 0.070 0.220 6600 ---- 0.370 0.250 0.250 0.360 0.090 0.270 6625 ---- 0.450 0.310 0.310 0.440 0.100 0.340 6650 ---- 0.550 0.380 0.380 0.540 0.120 0.420 6675 ---- 0.690 0.470 0.470 0.660 0.150 0.510 6700 ---- 0.810 0.570 0.570 0.790 0.170 0.620 6725 ---- 0.970 ---- 0.970 0.940 0.200 0.740 6750 ---- 1.140 ---- 1.140 1.110 0.230 0.880 6775 ---- 1.320 ---- 1.320 1.300 0.270 1.030 6800 ---- 1.520 ---- 1.520 1.490 0.290 1.200 6825 ---- 1.730 ---- 1.730 1.700 0.320 1.380 6850 ---- 1.940 ---- 1.940 1.910 0.330 1.580 6875 ---- 2.170 ---- 2.170 2.140 0.350 1.790 6900 ---- 2.400 ---- 2.400 2.370 0.360 2.010 6925 ---- 2.640 ---- 2.640 2.610 0.380 2.230 6950 ---- 2.880 ---- 2.880 2.850 0.390 2.460 6975 ---- 3.120 ---- 3.120 3.090 0.390 2.700 7000 ---- 3.360 ---- 3.360 3.340 0.410 2.930 7050 ---- 3.860 ---- 3.860 3.830 0.410 3.420 7100 ---- 4.350 ---- 4.350 4.320 0.410 3.910 7150 ---- 4.590 ---- 4.590 4.820 0.420 4.400 7200 ---- ---- ---- ---- 5.310 0.410 4.900 7250 ---- ---- ---- ---- 5.810 0.420 5.390 7300 ---- ---- ---- ---- 6.310 0.420 5.890 7350 ---- ---- ---- ---- 6.810 0.420 6.390 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- 6.640 6.640 6.670 -0.420 7.090 6050 ---- ---- 6.140 6.140 6.170 -0.420 6.590 6100 ---- ---- 5.640 5.640 5.670 -0.420 6.090 6150 ---- ---- 5.140 5.140 5.170 -0.420 5.590 6200 ---- ---- 4.640 4.640 4.670 -0.420 5.090 6250 ---- ---- 4.140 4.140 4.170 -0.420 4.590 6300 ---- ---- 3.640 3.640 3.670 -0.420 4.090 6350 ---- ---- 3.140 3.140 3.170 -0.420 3.590 6400 ---- ---- 2.640 2.640 2.670 -0.420 3.090 6425 ---- ---- 2.390 2.390 2.420 -0.420 2.840 6450 ---- ---- 2.140 2.140 2.170 -0.420 2.590 6475 ---- ---- 1.890 1.890 1.920 -0.420 2.340 6500 ---- ---- 1.640 1.640 1.670 -0.420 2.090 6525 ---- ---- 1.390 1.390 1.420 -0.420 1.840 6550 ---- ---- 1.140 1.140 1.170 -0.420 1.590 6575 ---- ---- 0.890 0.890 0.920 -0.420 1.340 6600 ---- ---- 0.650 0.650 0.680 -0.420 1.100 6625 ---- ---- 0.410 0.410 0.440 -0.420 0.860 6650 ---- ---- 0.210 0.210 0.240 -0.390 0.630 6675 ---- ---- 0.080 0.080 0.090 -0.340 0.430 1 1 6700 ---- ---- 0.025 0.025 0.025 -0.235 0.260 6725 ---- ---- 0.015 0.015 0.005 -0.135 0.140 3 3 6750 ---- ---- 0.010 0.010 -0.070 0.070 6775 ---- ---- 0.010 0.010 -0.030 0.030 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- 0.025 0.015 0.015 0.020 0.000 0.020 6650 ---- 0.070 0.025 0.070 0.070 0.025 0.045 1 6675 ---- 0.200 0.070 0.200 0.170 0.080 0.090 50 6700 ---- 0.390 0.150 0.150 0.350 0.180 0.170 6725 ---- 0.620 ---- 0.620 0.580 0.280 0.300 6750 ---- 0.860 ---- 0.860 0.830 0.350 0.480 6775 ---- 1.110 ---- 1.110 1.080 0.390 0.690 1 6800 ---- 1.360 ---- 1.360 1.330 0.410 0.920 6825 ---- 1.610 ---- 1.610 1.580 0.420 1.160 6850 ---- 1.860 ---- 1.860 1.830 0.420 1.410 6875 ---- 2.110 ---- 2.110 2.080 0.420 1.660 6900 ---- 2.360 ---- 2.360 2.330 0.420 1.910 6925 ---- 2.610 ---- 2.610 2.580 0.420 2.160 6950 ---- 2.860 ---- 2.860 2.830 0.420 2.410 6975 ---- 3.110 ---- 3.110 3.080 0.420 2.660 7000 ---- 3.360 ---- 3.360 3.330 0.420 2.910 7050 ---- 3.860 ---- 3.860 3.830 0.420 3.410 7100 ---- 4.360 ---- 4.360 4.330 0.420 3.910 7150 ---- 4.860 ---- 4.860 4.830 0.420 4.410 7200 ---- 5.360 ---- 5.360 5.330 0.420 4.910 7250 ---- 5.860 ---- 5.860 5.830 0.420 5.410 7300 ---- 6.360 ---- 6.360 6.330 0.420 5.910 7350 ---- 6.860 ---- 6.860 6.830 0.420 6.410 7400 ---- 7.360 ---- 7.360 7.330 0.420 6.910 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.660 -0.420 7.080 6050 ---- ---- ---- ---- 6.160 -0.420 6.580 6100 ---- ---- ---- ---- 5.660 -0.420 6.080 6150 ---- ---- ---- ---- 5.160 -0.420 5.580 6200 ---- ---- ---- ---- 4.660 -0.420 5.080 6250 ---- ---- ---- ---- 4.170 -0.410 4.580 6300 ---- ---- ---- ---- 3.670 -0.410 4.080 6350 ---- ---- ---- ---- 3.170 -0.420 3.590 6400 ---- ---- 2.650 2.650 2.670 -0.420 3.090 6425 ---- ---- 2.400 2.400 2.420 -0.420 2.840 6450 ---- ---- 2.150 2.150 2.180 -0.420 2.600 6475 ---- ---- 1.910 1.910 1.930 -0.420 2.350 6500 ---- ---- 1.660 1.660 1.690 -0.420 2.110 6525 ---- ---- 1.430 1.430 1.450 -0.420 1.870 6550 ---- ---- 1.190 1.190 1.220 -0.410 1.630 6575 ---- ---- 0.980 0.980 1.000 -0.400 1.400 6600 ---- ---- 0.770 0.770 0.800 -0.380 1.180 6625 ---- ---- 0.590 0.590 0.610 -0.360 0.970 6650 ---- ---- 0.430 0.430 0.450 -0.330 0.780 6675 ---- ---- 0.310 0.310 0.320 -0.280 0.600 6700 ---- ---- 0.210 0.210 0.210 -0.240 0.450 6725 ---- ---- 0.130 0.130 0.140 -0.180 0.320 6750 ---- ---- 0.090 0.090 0.090 -0.130 0.220 6775 ---- ---- 0.050 0.050 0.050 -0.100 0.150 6800 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6825 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6850 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6900 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6525 ---- ---- ---- ---- 0.035 0.005 0.030 6550 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6575 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6600 ---- 0.130 0.080 0.080 0.130 0.040 0.090 6625 ---- 0.190 0.110 0.110 0.190 0.060 0.130 6650 ---- 0.290 0.160 0.160 0.280 0.090 0.190 6675 ---- 0.410 0.230 0.230 0.400 0.130 0.270 2 6700 ---- 0.560 0.330 0.330 0.540 0.180 0.360 6725 ---- 0.740 ---- 0.740 0.720 0.240 0.480 6750 ---- 0.940 ---- 0.940 0.920 0.290 0.630 1 6775 ---- 1.160 ---- 1.160 1.130 0.320 0.810 6800 ---- 1.390 ---- 1.390 1.360 0.350 1.010 6825 ---- 1.620 ---- 1.620 1.600 0.380 1.220 6850 ---- 1.870 ---- 1.870 1.840 0.390 1.450 6875 ---- 2.110 ---- 2.110 2.080 0.390 1.690 6900 ---- 2.360 ---- 2.360 2.330 0.400 1.930 6925 ---- 2.470 ---- 2.470 2.580 0.410 2.170 6950 ---- 2.570 ---- 2.560 2.830 0.420 2.410 6975 ---- ---- ---- ---- 3.080 0.420 2.660 7000 ---- ---- ---- ---- 3.330 0.420 2.910 7050 ---- ---- ---- ---- 3.830 0.420 3.410 7100 ---- ---- ---- ---- 4.330 0.420 3.910 7150 ---- ---- ---- ---- 4.820 0.420 4.400 7200 ---- ---- ---- ---- 5.320 0.420 4.900 7250 ---- ---- ---- ---- 5.820 0.420 5.400 7300 ---- ---- ---- ---- 6.320 0.420 5.900 7350 ---- ---- ---- ---- 6.820 0.420 6.400 7400 ---- ---- ---- ---- 7.320 0.420 6.900 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.160 -0.420 6.580 6100 ---- ---- ---- ---- 5.660 -0.420 6.080 6150 ---- ---- ---- ---- 5.160 -0.420 5.580 6200 ---- ---- ---- ---- 4.660 -0.420 5.080 6250 ---- ---- 4.140 4.140 4.170 -0.410 4.580 6300 ---- ---- 3.640 3.640 3.670 -0.420 4.090 6350 ---- ---- 3.150 3.150 3.180 -0.410 3.590 6400 ---- ---- 2.660 2.660 2.690 -0.410 3.100 6450 ---- ---- 2.180 2.180 2.200 -0.410 2.610 6475 ---- ---- 1.940 1.940 1.970 -0.410 2.380 6500 ---- ---- 1.710 1.710 1.730 -0.410 2.140 6525 ---- ---- 1.480 1.480 1.510 -0.400 1.910 6550 ---- ---- 1.270 1.270 1.290 -0.390 1.680 6575 ---- ---- 1.070 1.070 1.090 -0.370 1.460 6600 ---- ---- 0.880 0.880 0.900 -0.360 1.260 6625 ---- ---- 0.710 0.710 0.730 -0.330 1.060 6650 ---- ---- 0.550 0.550 0.580 -0.310 0.890 6675 ---- ---- 0.430 0.430 0.440 -0.280 0.720 6700 ---- ---- 0.320 0.320 0.330 -0.250 0.580 6725 0.350 0.350 0.240 0.240 0.240 -0.210 4 0.450 3 3 6750 ---- ---- 0.170 0.170 0.170 -0.170 0.340 2 3 6775 ---- ---- 0.120 0.120 0.120 -0.140 0.260 6800 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6825 ---- ---- 0.060 0.060 0.060 -0.080 0.140 3 3 6850 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6875 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6900 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6925 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 2 6450 ---- ---- ---- ---- 0.040 0.010 0.030 2 6475 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6525 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6550 ---- 0.120 0.090 0.090 0.120 0.020 0.100 6575 ---- 0.170 0.120 0.120 0.170 0.040 0.130 6600 ---- 0.240 0.150 0.150 0.230 0.060 0.170 1 1 6625 ---- 0.320 0.200 0.200 0.310 0.080 0.230 6650 ---- 0.420 0.270 0.270 0.410 0.110 0.300 1 6675 ---- 0.540 0.350 0.350 0.520 0.130 0.390 6700 ---- 0.690 0.450 0.450 0.660 0.170 0.490 2 2 6725 ---- 0.850 0.600 0.600 0.820 0.210 0.610 6750 ---- 1.030 ---- 1.030 1.000 0.250 0.750 6775 ---- 1.230 ---- 1.230 1.200 0.280 0.920 6800 ---- 1.440 ---- 1.440 1.410 0.310 1.100 6825 ---- 1.660 ---- 1.660 1.630 0.330 1.300 6850 ---- 1.890 ---- 1.890 1.870 0.360 1.510 6875 ---- 2.130 ---- 2.130 2.100 0.370 1.730 6900 ---- 2.370 ---- 2.370 2.340 0.380 1.960 6925 ---- 2.620 ---- 2.620 2.590 0.400 2.190 6950 ---- 2.860 ---- 2.860 2.830 0.400 2.430 6975 ---- 3.110 ---- 3.110 3.080 0.410 2.670 7000 ---- 3.360 ---- 3.360 3.330 0.420 2.910 7050 ---- 3.540 ---- 3.540 3.820 0.410 3.410 7100 ---- ---- ---- ---- 4.320 0.420 3.900 7150 ---- ---- ---- ---- 4.820 0.420 4.400 7200 ---- ---- ---- ---- 5.320 0.420 4.900 7250 ---- ---- ---- ---- 5.820 0.420 5.400 7300 ---- ---- ---- ---- 6.320 0.420 5.900 7350 ---- ---- ---- ---- 6.820 0.420 6.400 7400 ---- ---- ---- ---- 7.310 0.420 6.890 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1150 ---- 10.460 9.810 9.810 9.930 -0.430 10.360 1155 ---- 9.960 9.310 9.310 9.430 -0.440 9.870 1160 ---- 9.460 8.810 8.810 8.930 -0.440 9.370 1165 ---- 8.960 8.310 8.310 8.430 -0.440 8.870 1170 ---- 8.460 7.810 7.810 7.930 -0.440 8.370 1175 ---- 7.970 7.320 7.320 7.430 -0.440 7.870 1180 ---- 7.470 6.820 6.820 6.930 -0.440 7.370 1185 ---- 6.970 6.320 6.320 6.430 -0.440 6.870 1190 ---- 6.480 5.830 5.830 5.940 -0.430 6.370 1195 ---- 5.980 5.330 5.330 5.450 -0.430 5.880 1200 ---- 5.490 4.840 4.840 4.950 -0.440 5.390 1205 ---- 4.990 4.350 4.350 4.460 -0.440 4.900 1210 ---- 4.500 3.860 3.860 3.980 -0.430 4.410 1215 ---- 4.020 3.390 3.390 3.500 -0.420 3.920 1220 ---- 3.530 2.920 2.920 3.020 -0.430 3.450 1225 ---- 3.060 2.470 2.470 2.570 -0.410 2.980 1227 ---- 2.830 2.250 2.250 2.340 -0.410 2.750 1230 ---- 2.610 2.040 2.040 2.130 -0.400 2.530 1232 ---- 2.390 1.840 1.840 1.920 -0.390 2.310 1235 ---- 2.170 1.650 1.650 1.720 -0.380 2.100 1237 ---- 1.960 1.460 1.460 1.530 -0.370 1.900 1240 ---- 1.760 1.280 1.280 1.350 -0.360 1.710 1242 ---- 1.600 1.120 1.120 1.170 -0.350 1.520 1245 ---- 1.410 0.970 0.970 1.010 -0.340 1.350 6 1247 ---- 1.240 0.830 0.830 0.870 -0.310 1.180 1250 ---- 1.080 0.700 0.700 0.740 -0.290 1.030 1 1252 ---- 0.930 0.600 0.600 0.620 -0.260 0.880 1255 ---- 0.790 0.490 0.490 0.510 -0.240 0.750 1257 ---- 0.670 0.410 0.410 0.420 -0.220 0.640 1260 ---- 0.550 0.330 0.330 0.340 -0.190 0.530 1262 ---- 0.460 0.270 0.270 0.270 -0.170 0.440 11 1265 ---- 0.370 0.210 0.210 0.220 -0.140 0.360 1267 ---- ---- 0.170 0.170 0.170 -0.130 0.300 5 1270 ---- ---- 0.140 0.140 0.130 -0.110 0.240 1272 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1275 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1277 ---- ---- 0.070 0.070 0.060 -0.060 0.120 122 1280 ---- ---- 0.060 0.060 0.050 -0.040 0.090 91 1282 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1285 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- 0.040 ---- ---- 0.040 0.010 0.030 1215 ---- 0.050 ---- 0.050 0.050 0.010 0.040 122 1220 ---- 0.090 ---- 0.090 0.080 0.010 0.070 3 101 1225 ---- 0.140 0.090 0.140 0.120 0.020 0.100 2 1227 ---- 0.170 0.110 0.170 0.150 0.030 0.120 1230 ---- 0.210 0.130 0.210 0.180 0.030 0.150 201 1232 ---- 0.260 0.160 0.260 0.220 0.040 0.180 8 100 1235 ---- 0.320 0.200 0.320 0.270 0.050 0.220 1237 ---- 0.390 0.240 0.390 0.330 0.060 0.270 1240 ---- 0.470 0.280 0.470 0.400 0.080 0.320 1 1242 ---- 0.550 0.340 0.550 0.480 0.100 0.380 1245 0.480 0.660 0.410 0.660 0.570 0.110 1 0.460 7 1247 ---- 0.770 0.480 0.770 0.670 0.130 0.540 3 1250 ---- 0.890 0.570 0.890 0.780 0.140 0.640 13 1252 ---- 1.020 0.670 1.020 0.920 0.180 0.740 3 1255 ---- 1.170 0.780 1.170 1.060 0.200 0.860 6 1257 ---- 1.330 0.910 1.330 1.220 0.220 1.000 50 1260 ---- 1.500 1.040 1.500 1.390 0.250 1.140 1262 ---- 1.690 1.190 1.690 1.570 0.270 1.300 1265 ---- 1.890 1.360 1.890 1.760 0.290 1.470 1267 ---- 2.090 1.530 2.090 1.970 0.320 1.650 1270 ---- 2.310 1.750 2.310 2.180 0.330 1.850 1272 ---- 2.530 1.950 2.530 2.400 0.350 2.050 1275 ---- 2.750 2.160 2.750 2.630 0.380 2.250 1277 ---- 2.980 2.380 2.980 2.860 0.390 2.470 1280 ---- 3.220 2.600 3.220 3.090 0.400 2.690 1282 ---- 3.460 2.830 3.460 3.330 0.410 2.920 1285 ---- 3.700 3.070 3.700 3.570 0.410 3.160 1290 ---- 4.180 3.540 4.180 4.060 0.430 3.630 1295 ---- 4.670 4.030 4.670 4.550 0.430 4.120 1300 ---- 5.170 4.520 5.170 5.040 0.430 4.610 1305 ---- 5.660 5.010 5.660 5.540 0.440 5.100 1310 ---- 6.160 5.510 6.160 6.040 0.440 5.600 1315 ---- 6.660 6.010 6.660 6.530 0.440 6.090 1320 ---- 7.160 6.510 7.160 7.030 0.440 6.590 1325 ---- 7.650 7.000 7.650 7.530 0.440 7.090 1330 ---- 8.150 7.500 8.150 8.030 0.440 7.590 1335 ---- 8.650 8.000 8.650 8.530 0.440 8.090 1340 ---- 9.150 8.500 9.150 9.030 0.440 8.590 1345 ---- 9.650 9.000 9.650 9.530 0.440 9.090 1350 ---- 10.150 9.500 10.150 10.030 0.440 9.590 1355 ---- 10.650 10.000 10.650 10.530 0.450 10.080 1360 ---- 11.150 10.500 11.150 11.020 0.440 10.580 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.980 10.320 10.320 10.450 -0.430 10.880 1150 ---- 10.480 9.820 9.820 9.950 -0.430 10.380 1155 ---- 9.980 9.330 9.330 9.450 -0.430 9.880 1160 ---- 9.480 8.830 8.830 8.950 -0.430 9.380 1165 ---- 8.980 8.330 8.330 8.450 -0.440 8.890 1170 ---- 8.480 7.830 7.830 7.950 -0.440 8.390 1175 ---- 7.980 7.330 7.330 7.450 -0.440 7.890 1180 ---- 7.480 6.830 6.830 6.950 -0.440 7.390 1185 ---- 6.980 6.330 6.330 6.450 -0.440 6.890 1190 ---- 6.480 5.830 5.830 5.950 -0.440 6.390 1195 ---- 5.980 5.330 5.330 5.450 -0.440 5.890 1200 ---- 5.480 4.830 4.830 4.950 -0.440 5.390 1205 ---- 4.980 4.330 4.330 4.450 -0.440 4.890 1210 ---- 4.480 3.830 3.830 3.950 -0.440 4.390 1215 ---- 3.980 3.330 3.330 3.450 -0.440 3.890 1220 ---- 3.480 2.830 2.830 2.950 -0.440 3.390 1222 ---- 3.230 2.580 2.580 2.700 -0.440 3.140 1225 ---- 2.980 2.330 2.330 2.450 -0.440 2.890 1227 ---- 2.740 2.090 2.090 2.200 -0.440 2.640 1230 ---- 2.490 1.840 1.840 1.960 -0.440 2.400 1232 ---- 2.240 1.600 1.600 1.710 -0.440 2.150 1235 ---- 2.000 1.370 1.370 1.470 -0.440 1.910 1 1237 ---- 1.750 1.140 1.140 1.240 -0.430 1.670 1240 ---- 1.510 0.930 0.930 1.010 -0.430 1.440 1242 0.740 1.280 0.730 0.730 0.800 -0.410 1 1.210 1 1245 ---- 1.060 0.560 0.560 0.610 -0.390 1.000 445 1247 0.810 0.850 0.410 0.420 0.450 -0.360 1 0.810 112 1250 0.440 0.700 0.290 0.290 0.320 -0.310 10 0.630 51 146 1252 0.200 0.530 0.190 0.240 0.210 -0.270 16 0.480 243 1255 ---- 0.380 0.120 0.120 0.140 -0.210 0.350 30 46 1257 0.150 0.250 0.070 0.070 0.080 -0.170 1 0.250 31 17 1260 0.100 0.100 0.050 0.050 0.050 -0.120 2 0.170 10 14 1262 0.100 0.100 0.030 0.030 0.030 -0.090 1 0.120 1 102 1265 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1 1267 ---- ---- 0.020 0.020 0.010 -0.040 0.050 100 100 1270 ---- ---- 0.020 0.020 -0.030 0.030 10 1272 ---- ---- ---- ---- -0.020 0.020 15 15 1275 ---- ---- ---- ---- -0.010 0.010 245 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 CAB 2 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1155 ---- 10.110 9.470 9.470 9.580 -0.430 10.010 1160 ---- 9.610 8.980 8.980 9.080 -0.440 9.520 1165 ---- 9.120 8.480 8.480 8.590 -0.430 9.020 1170 ---- 8.620 7.990 7.990 8.090 -0.440 8.530 1175 ---- 8.130 7.500 7.500 7.600 -0.440 8.040 1180 ---- 7.640 7.010 7.010 7.110 -0.430 7.540 1185 ---- 7.150 6.520 6.520 6.620 -0.430 7.050 1190 ---- 6.660 6.030 6.030 6.130 -0.430 6.560 1195 ---- 6.170 5.540 5.540 5.650 -0.430 6.080 1200 ---- 5.680 5.070 5.070 5.170 -0.430 5.600 1205 ---- 5.200 4.590 4.590 4.690 -0.430 5.120 1210 ---- 4.730 4.130 4.130 4.230 -0.420 4.650 1215 ---- 4.260 3.680 3.680 3.770 -0.410 4.180 1220 ---- 3.810 3.240 3.240 3.320 -0.410 3.730 1225 ---- 3.370 2.820 2.820 2.890 -0.400 3.290 1227 ---- 3.150 2.620 2.620 2.690 -0.390 3.080 1230 ---- 2.940 2.420 2.420 2.490 -0.380 2.870 1232 ---- 2.730 2.230 2.230 2.290 -0.380 2.670 1235 ---- 2.530 2.050 2.050 2.100 -0.370 2.470 1237 ---- 2.340 1.870 1.870 1.920 -0.360 2.280 1240 ---- 2.180 1.700 1.700 1.750 -0.350 2.100 1242 ---- 1.990 1.540 1.540 1.580 -0.340 1.920 1245 ---- 1.820 1.390 1.390 1.420 -0.330 1.750 1247 ---- 1.650 1.240 1.240 1.280 -0.310 1.590 1250 ---- 1.490 1.080 1.080 1.140 -0.290 1.430 1252 ---- 1.340 0.960 0.960 1.010 -0.280 1.290 1255 ---- 1.200 0.850 0.850 0.890 -0.260 1.150 1257 ---- 1.060 0.740 0.740 0.780 -0.240 1.020 1260 ---- 0.940 0.650 0.650 0.690 -0.220 0.910 1262 ---- 0.830 0.570 0.570 0.600 -0.200 0.800 1265 ---- 0.720 0.490 0.490 0.520 -0.190 1 0.710 1267 ---- 0.630 0.430 0.430 0.440 -0.180 0.620 1270 ---- 0.540 0.370 0.370 0.380 -0.150 0.530 1272 ---- ---- ---- 0.330 0.320 ---- ---- 1275 ---- ---- 0.270 0.270 0.270 -0.130 0.400 1280 0.240 0.240 0.200 0.200 0.190 -0.100 124 0.290 1285 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1290 ---- ---- 0.110 0.110 0.090 -0.060 0.150 1295 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1300 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1305 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 121 1215 ---- ---- ---- ---- 0.000 CAB 124 1220 ---- ---- ---- ---- 0.000 CAB 3 1222 ---- ---- ---- ---- 0.000 CAB 3 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 244 1232 ---- 0.020 ---- 0.020 0.010 0.000 0.010 304 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 260 1237 ---- 0.060 ---- 0.060 0.040 0.010 0.030 102 1240 0.090 0.100 0.030 0.070 0.060 0.010 8 0.050 10 141 1242 ---- 0.160 0.050 0.160 0.100 0.020 0.080 403 1245 ---- 0.250 0.070 0.250 0.160 0.050 0.110 845 1247 0.210 0.350 0.120 0.120 0.250 0.080 2 0.170 1 645 1250 0.210 0.470 0.180 0.410 0.370 0.130 1 0.240 1 714 1252 ---- 0.620 0.250 0.620 0.510 0.170 0.340 645 1255 ---- 0.800 0.350 0.800 0.690 0.230 0.460 1 1257 ---- 1.000 0.480 1.000 0.880 0.270 0.610 4 1260 0.670 1.220 0.640 1.120 1.100 0.320 8 0.780 7 1262 ---- 1.450 0.860 1.450 1.330 0.350 0.980 4 1265 ---- 1.690 1.070 1.690 1.570 0.380 1.190 2 1267 ---- 1.930 1.300 1.930 1.810 0.400 1.410 1270 ---- 2.180 1.530 2.180 2.050 0.410 1.640 1272 ---- 2.420 1.780 2.420 2.300 0.420 1.880 1275 ---- 2.670 2.020 2.670 2.550 0.430 2.120 1277 ---- 2.920 2.270 2.920 2.800 0.430 2.370 1280 ---- 3.170 2.520 3.170 3.050 0.440 2.610 1282 ---- 3.420 2.770 3.420 3.300 0.440 2.860 1285 ---- 3.670 3.020 3.670 3.550 0.440 3.110 1290 ---- 4.170 3.520 4.170 4.050 0.440 3.610 1295 ---- 4.670 4.020 4.670 4.550 0.440 4.110 1300 ---- 5.170 4.520 5.170 5.050 0.440 4.610 1305 ---- 5.670 5.020 5.670 5.550 0.440 5.110 1310 ---- 6.170 5.520 6.170 6.050 0.440 5.610 1315 ---- 6.670 6.020 6.670 6.550 0.440 6.110 1320 ---- 7.170 6.520 7.170 7.050 0.440 6.610 1325 ---- 7.670 7.020 7.670 7.550 0.440 7.110 1330 ---- 8.170 7.520 8.170 8.050 0.440 7.610 1335 ---- 8.670 8.020 8.670 8.550 0.440 8.110 1340 ---- 9.170 8.520 9.170 9.050 0.440 8.610 1345 ---- 9.670 9.020 9.670 9.550 0.440 9.110 1350 ---- 10.170 9.520 10.170 10.050 0.450 9.600 1355 ---- 10.670 10.020 10.670 10.550 0.450 10.100 1360 ---- 11.170 10.510 11.170 11.050 0.450 10.600 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 0.000 0.030 1185 ---- ---- ---- ---- 0.040 0.010 0.030 1190 ---- ---- ---- ---- 0.050 0.010 0.040 1195 ---- ---- 0.050 0.050 0.060 0.000 0.060 1200 ---- ---- ---- ---- 0.080 0.010 0.070 1205 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1210 ---- 0.140 0.110 0.140 0.130 0.010 0.120 1215 ---- 0.190 0.140 0.190 0.170 0.020 0.150 1220 ---- 0.250 0.180 0.250 0.230 0.030 0.200 1225 0.250 0.330 0.220 0.300 0.300 0.040 122 0.260 1227 ---- 0.370 0.270 0.370 0.340 0.050 0.290 1230 ---- 0.430 0.300 0.430 0.380 0.050 0.330 1232 ---- 0.490 0.340 0.490 0.440 0.060 0.380 1235 ---- 0.550 0.390 0.550 0.500 0.070 0.430 1237 ---- 0.630 0.440 0.630 0.570 0.080 0.490 1240 ---- 0.710 0.500 0.710 0.640 0.090 0.550 1242 ---- 0.800 0.570 0.800 0.720 0.100 0.620 1245 ---- 0.900 0.640 0.900 0.820 0.120 1 0.700 1247 ---- 1.010 0.720 1.010 0.920 0.130 0.790 1250 ---- 1.120 0.810 1.120 1.030 0.150 0.880 1252 ---- 1.250 0.910 1.250 1.150 0.160 0.990 1255 ---- 1.380 1.020 1.380 1.280 0.180 1.100 1257 ---- 1.520 1.140 1.520 1.420 0.200 1.220 1260 ---- 1.670 1.260 1.670 1.570 0.210 1.360 1262 ---- 1.830 1.400 1.830 1.730 0.230 1.500 1265 ---- 2.000 1.540 2.000 1.900 0.250 1.650 1267 ---- 2.180 1.700 2.180 2.080 0.270 1.810 1270 ---- 2.370 1.860 2.370 2.260 0.280 1.980 1272 ---- ---- ---- 2.060 2.450 ---- ---- 1275 ---- 2.770 2.210 2.770 2.650 0.310 2.340 1280 ---- 3.190 2.630 3.190 3.070 0.340 2.730 1285 ---- 3.630 3.050 3.630 3.510 0.370 3.140 1290 ---- 4.090 3.490 4.090 3.970 0.390 3.580 1295 ---- 4.550 3.940 4.550 4.440 0.400 4.040 1300 ---- 5.030 4.410 5.030 4.910 0.410 4.500 1305 ---- 5.510 4.890 5.510 5.400 0.420 4.980 1310 ---- 6.000 5.370 6.000 5.880 0.420 5.460 1315 ---- 6.490 5.860 6.490 6.370 0.420 5.950 1320 ---- 6.980 6.350 6.980 6.870 0.430 6.440 1325 ---- 7.480 6.840 7.480 7.360 0.430 6.930 1330 ---- 7.970 7.330 7.970 7.860 0.440 7.420 1335 ---- 8.470 7.830 8.470 8.350 0.440 7.910 1340 ---- 8.960 8.330 8.960 8.850 0.440 8.410 1345 ---- ---- ---- 8.820 9.350 ---- ---- 1350 ---- ---- ---- 9.320 9.850 ---- ---- 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.470 9.820 9.820 9.940 -0.430 10.370 1155 ---- 9.970 9.320 9.320 9.440 -0.440 9.880 1160 ---- 9.470 8.820 8.820 8.940 -0.440 9.380 1165 ---- 8.970 8.320 8.320 8.440 -0.440 8.880 1170 ---- 8.470 7.820 7.820 7.940 -0.440 8.380 1175 ---- 7.970 7.320 7.320 7.440 -0.440 7.880 1180 ---- 7.470 6.820 6.820 6.940 -0.440 7.380 1185 ---- 6.970 6.320 6.320 6.440 -0.440 6.880 1190 ---- 6.470 5.820 5.820 5.940 -0.440 6.380 1195 ---- 5.980 5.330 5.330 5.440 -0.440 5.880 1200 ---- 5.480 4.830 4.830 4.940 -0.440 5.380 1205 ---- 4.980 4.330 4.330 4.450 -0.430 4.880 1210 ---- 4.490 3.840 3.840 3.960 -0.430 4.390 1215 ---- 3.990 3.350 3.350 3.460 -0.440 3.900 1220 ---- 3.500 2.860 2.860 2.980 -0.430 3.410 1222 ---- 3.250 2.620 2.620 2.740 -0.420 3.160 1225 ---- 3.010 2.380 2.380 2.500 -0.420 2.920 1227 ---- 2.770 2.150 2.150 2.260 -0.430 2.690 1230 ---- 2.530 1.930 1.930 2.030 -0.420 2.450 1232 ---- 2.300 1.710 1.710 1.810 -0.410 2.220 1235 ---- 2.070 1.500 1.500 1.590 -0.410 2.000 2 1237 ---- 1.850 1.300 1.300 1.390 -0.390 1.780 2 1240 ---- 1.630 1.120 1.120 1.190 -0.380 1.570 4 1242 ---- 1.420 0.940 0.940 1.000 -0.370 1.370 1245 ---- 1.230 0.790 0.790 0.840 -0.340 1.180 1247 ---- 1.080 0.650 0.650 0.680 -0.330 1.010 1250 0.550 0.910 0.520 0.530 0.550 -0.300 1 0.850 3 1252 ---- 0.750 0.420 0.420 0.440 -0.270 0.710 6 1255 ---- 0.610 0.330 0.330 0.340 -0.240 0.580 2 1257 ---- 0.480 0.250 0.250 0.260 -0.210 0.470 1260 ---- 0.380 0.190 0.190 0.200 -0.170 0.370 1 2 1262 0.260 0.290 0.140 0.140 0.150 -0.140 1 0.290 1 8 1265 ---- ---- 0.110 0.110 0.110 -0.110 0.220 1 1267 ---- ---- 0.080 0.080 0.080 -0.090 0.170 5 1270 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1 1272 ---- ---- 0.050 0.050 0.040 -0.060 0.100 70 1275 ---- ---- 0.040 0.040 0.030 -0.040 0.070 162 1277 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1280 ---- ---- 0.030 0.030 0.010 -0.030 0.040 175 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 122 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 125 1222 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 1227 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1230 ---- 0.100 0.060 0.100 0.090 0.020 0.070 1 1232 ---- 0.130 ---- 0.130 0.110 0.030 0.080 1235 ---- 0.180 0.100 0.180 0.140 0.030 0.110 1237 ---- 0.230 0.120 0.230 0.190 0.050 0.140 2 1240 ---- 0.300 0.150 0.300 0.240 0.060 0.180 1242 0.350 0.380 0.200 0.380 0.310 0.080 1 0.230 1245 ---- 0.480 0.250 0.480 0.390 0.100 0.290 1 1 1247 ---- 0.590 0.310 0.590 0.480 0.110 0.370 1 1250 ---- 0.700 0.390 0.700 0.600 0.140 0.460 7 1252 ---- 0.840 0.490 0.840 0.730 0.160 0.570 1255 ---- 1.000 0.600 1.000 0.890 0.200 0.690 1257 ---- 1.170 0.730 1.170 1.060 0.230 0.830 6 1260 ---- 1.360 0.870 1.360 1.240 0.260 0.980 1262 ---- 1.570 1.030 1.570 1.440 0.290 1.150 2 1265 ---- 1.780 1.200 1.780 1.660 0.330 1.330 1267 ---- 2.000 1.420 2.000 1.880 0.360 1.520 1270 ---- 2.230 1.630 2.230 2.100 0.370 1.730 1272 ---- 2.460 1.850 2.460 2.340 0.390 1.950 1275 ---- 2.700 2.080 2.700 2.570 0.390 2.180 1277 ---- 2.940 2.310 2.940 2.820 0.410 2.410 1280 ---- 3.190 2.550 3.190 3.060 0.410 2.650 1282 ---- 3.430 2.790 3.430 3.300 0.410 2.890 1285 ---- 3.680 3.030 3.680 3.550 0.420 3.130 1290 ---- 4.170 3.520 4.170 4.040 0.420 3.620 1295 ---- 4.670 4.020 4.670 4.540 0.430 4.110 1300 ---- 5.170 4.520 5.170 5.040 0.440 4.600 1305 ---- 5.660 5.010 5.660 5.540 0.440 5.100 1310 ---- 6.160 5.510 6.160 6.040 0.440 5.600 1315 ---- 6.660 6.010 6.660 6.540 0.440 6.100 1320 ---- 7.160 6.510 7.160 7.040 0.440 6.600 1325 ---- 7.660 7.010 7.660 7.540 0.440 7.100 1330 ---- 8.160 7.510 8.160 8.040 0.440 7.600 1335 ---- 8.660 8.010 8.660 8.540 0.440 8.100 1340 ---- 9.160 8.510 9.160 9.040 0.440 8.600 1345 ---- 9.660 9.010 9.660 9.540 0.440 9.100 1350 ---- 10.160 9.510 10.160 10.040 0.440 9.600 1355 ---- 10.660 10.010 10.660 10.540 0.450 10.090 1360 ---- 11.160 10.510 11.160 11.030 0.440 10.590 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 38.360 37.700 37.700 37.820 -0.440 38.260 16 8800 ---- 37.360 36.700 36.700 36.830 -0.430 37.260 8 8900 ---- 36.360 35.710 35.710 35.830 -0.430 36.260 8 9000 ---- 35.370 34.710 34.710 34.830 -0.440 35.270 9100 ---- 34.370 33.710 33.710 33.840 -0.430 34.270 9200 ---- 33.370 32.720 32.720 32.840 -0.430 33.270 9300 ---- 32.380 31.720 31.720 31.840 -0.440 32.280 9400 ---- 31.380 30.720 30.720 30.850 -0.430 31.280 9500 ---- 30.380 29.730 29.730 29.850 -0.440 30.290 9600 ---- 29.390 28.730 28.730 28.850 -0.440 29.290 9700 ---- 28.390 27.730 27.730 27.860 -0.430 28.290 9800 ---- 27.390 26.740 26.740 26.860 -0.440 27.300 9900 ---- 26.400 25.740 25.740 25.860 -0.440 26.300 1000 ---- 25.400 24.740 24.740 24.870 -0.430 25.300 1010 ---- 24.400 23.750 23.750 23.870 -0.440 24.310 1015 ---- 23.900 23.250 23.250 23.370 -0.440 23.810 1020 ---- 23.410 22.750 22.750 22.870 -0.440 23.310 1025 ---- 22.910 22.250 22.250 22.380 -0.430 22.810 1030 ---- 22.410 21.750 21.750 21.880 -0.430 22.310 1035 ---- 21.910 21.260 21.260 21.380 -0.430 21.810 1040 ---- 21.410 20.760 20.760 20.880 -0.440 21.320 1045 ---- 20.910 20.260 20.260 20.380 -0.440 20.820 1050 ---- 20.420 19.760 19.760 19.880 -0.440 20.320 1055 ---- 19.920 19.260 19.260 19.390 -0.430 19.820 1060 ---- 19.420 18.760 18.760 18.890 -0.430 19.320 1065 ---- 18.920 18.260 18.260 18.390 -0.430 18.820 1070 ---- 18.420 17.770 17.770 17.890 -0.440 18.330 1075 ---- 17.920 17.270 17.270 17.390 -0.440 17.830 1080 ---- 17.430 16.770 16.770 16.890 -0.440 17.330 1085 ---- 16.930 16.270 16.270 16.400 -0.430 16.830 1090 ---- 16.430 15.770 15.770 15.900 -0.430 16.330 1095 ---- 15.930 15.280 15.280 15.400 -0.440 15.840 1100 ---- 15.430 14.780 14.780 14.900 -0.440 15.340 1105 ---- 14.930 14.280 14.280 14.400 -0.440 14.840 1 1110 ---- 14.440 13.780 13.780 13.900 -0.440 14.340 2 1115 ---- 13.940 13.280 13.280 13.410 -0.430 13.840 1120 ---- 13.440 12.780 12.780 12.910 -0.430 13.340 1125 ---- 12.940 12.290 12.290 12.410 -0.440 12.850 1130 ---- 12.440 11.790 11.790 11.910 -0.440 12.350 10 1135 ---- 11.950 11.290 11.290 11.410 -0.440 11.850 1140 ---- 11.450 10.790 10.790 10.910 -0.440 11.350 1145 ---- 10.950 10.290 10.290 10.420 -0.430 10.850 7 1150 ---- 10.450 9.800 9.800 9.920 -0.430 10.350 17 1155 ---- 9.950 9.300 9.300 9.420 -0.440 9.860 1160 ---- 9.460 8.800 8.800 8.920 -0.440 9.360 4 1165 ---- 8.960 8.310 8.310 8.430 -0.430 8.860 138 1170 ---- 8.460 7.810 7.810 7.930 -0.440 8.370 32 1175 ---- 7.970 7.310 7.310 7.440 -0.430 7.870 4 1180 ---- 7.470 6.820 6.820 6.940 -0.430 7.370 24 1185 ---- 6.980 6.330 6.330 6.450 -0.430 6.880 31 1190 ---- 6.480 5.830 5.830 5.960 -0.430 6.390 614 1195 ---- 5.990 5.340 5.340 5.470 -0.430 5.900 323 1200 ---- 5.500 4.850 4.850 4.980 -0.430 5.410 666 1205 ---- 5.010 4.370 4.370 4.500 -0.420 4.920 294 1210 ---- 4.530 3.900 3.900 4.020 -0.420 4.440 391 1215 ---- 4.050 3.430 3.430 3.550 -0.420 3.970 1413 1220 ---- 3.580 2.980 2.980 3.090 -0.420 3.510 608 1225 ---- 3.120 2.540 2.540 2.650 -0.410 3.060 269 1227 ---- 2.900 2.340 2.340 2.440 -0.400 2.840 1230 ---- 2.680 2.130 2.130 2.230 -0.390 2.620 94 1232 ---- 2.470 1.940 1.940 2.030 -0.380 2.410 1235 ---- 2.270 1.750 1.750 1.840 -0.370 2.210 56 1237 ---- 2.070 1.570 1.570 1.650 -0.360 2.010 1240 ---- 1.910 1.400 1.400 1.480 -0.350 1.830 244 1242 ---- 1.720 1.240 1.240 1.310 -0.340 1.650 1245 ---- 1.540 1.090 1.090 1.150 -0.330 1.480 56 1247 ---- 1.370 0.960 0.960 1.010 -0.310 1.320 83 1250 ---- 1.210 0.830 0.830 0.880 -0.290 65 1.170 16 719 1252 0.910 1.070 0.710 0.790 0.750 -0.280 209 1.030 47 30 1255 0.660 0.930 0.610 0.660 0.640 -0.260 43 0.900 212 1257 0.680 0.800 0.520 0.530 0.540 -0.240 248 0.780 45 46 1260 0.630 0.690 0.440 0.450 0.460 -0.210 1 0.670 2 864 1262 ---- 0.590 0.370 0.370 0.380 -0.190 0.570 241 242 1265 ---- 0.490 0.310 0.310 0.320 -0.160 42 0.480 1 2363 1267 ---- 0.410 0.260 0.260 0.260 -0.140 0.400 69 1270 0.340 0.340 0.220 0.220 0.220 -0.120 39 0.340 1 1736 1272 ---- ---- 0.180 0.180 0.180 -0.100 0.280 215 1275 ---- ---- 0.150 0.150 0.150 -0.090 2 0.240 416 1277 ---- ---- 0.120 0.120 0.120 -0.070 0.190 257 1280 0.100 0.100 0.100 0.100 0.100 -0.060 6 0.160 1 751 1282 ---- ---- 0.080 0.080 0.080 -0.050 2 0.130 67 1285 ---- ---- 0.070 0.070 0.060 -0.050 2 0.110 3 191 1290 0.050 0.050 0.050 0.050 0.040 -0.030 42 0.070 54 557 1295 0.040 0.040 0.040 0.040 0.030 -0.020 28 0.050 1411 1300 0.030 0.030 0.030 0.030 0.020 -0.010 10 0.030 1 87 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 25 1310 ---- ---- ---- ---- 0.010 -0.010 1 0.020 59 1315 ---- ---- ---- ---- -0.010 0.010 8 1320 ---- ---- ---- ---- -0.010 0.010 53 1325 ---- ---- ---- ---- -0.010 0.010 23 1330 ---- ---- ---- ---- -0.010 0.010 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 1 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.360 37.720 37.720 37.840 -0.430 38.270 21 8800 ---- 37.370 36.730 36.730 36.840 -0.440 37.280 8900 ---- 36.380 35.740 35.740 35.850 -0.430 36.280 9000 ---- 35.390 34.740 34.740 34.860 -0.430 35.290 9100 ---- 34.390 33.750 33.750 33.860 -0.440 34.300 9200 ---- 33.400 32.760 32.760 32.870 -0.430 33.300 9300 ---- 32.410 31.760 31.760 31.880 -0.430 32.310 9400 ---- 31.420 30.770 30.770 30.890 -0.430 31.320 9500 ---- 30.420 29.780 29.780 29.890 -0.440 30.330 9600 ---- 29.430 28.790 28.790 28.900 -0.430 29.330 9700 ---- 28.440 27.790 27.790 27.910 -0.430 28.340 9800 ---- 27.440 26.800 26.800 26.920 -0.430 27.350 9900 ---- 26.450 25.810 25.810 25.920 -0.440 26.360 1000 ---- 25.460 24.820 24.820 24.930 -0.430 25.360 1010 ---- 24.470 23.820 23.820 23.940 -0.430 24.370 1015 ---- 23.970 23.330 23.330 23.440 -0.430 23.870 1020 ---- 23.470 22.830 22.830 22.940 -0.440 23.380 1025 ---- 22.980 22.330 22.330 22.450 -0.430 22.880 1030 ---- 22.480 21.840 21.840 21.950 -0.440 22.390 1035 ---- 21.980 21.340 21.340 21.450 -0.440 21.890 1040 ---- 21.490 20.850 20.850 20.960 -0.430 21.390 1045 ---- 20.990 20.350 20.350 20.460 -0.440 20.900 1050 ---- 20.500 19.850 19.850 19.970 -0.430 20.400 1055 ---- 20.000 19.360 19.360 19.470 -0.430 19.900 1060 ---- 19.500 18.860 18.860 18.970 -0.440 19.410 55 1065 ---- 19.010 18.370 18.370 18.480 -0.430 18.910 1070 ---- 18.510 17.870 17.870 17.980 -0.430 18.410 1075 ---- 18.020 17.370 17.370 17.480 -0.440 17.920 1080 ---- 17.520 16.880 16.880 16.990 -0.430 17.420 1085 ---- 17.020 16.380 16.380 16.490 -0.440 16.930 1090 ---- 16.530 15.890 15.890 15.990 -0.440 16.430 1095 ---- 16.030 15.390 15.390 15.500 -0.430 15.930 1100 ---- 15.540 14.900 14.900 15.000 -0.440 15.440 1105 ---- 15.040 14.400 14.400 14.510 -0.440 14.950 1110 ---- 14.550 13.910 13.910 14.010 -0.440 14.450 1115 ---- 14.050 13.410 13.410 13.520 -0.440 13.960 1120 ---- 13.560 12.920 12.920 13.020 -0.440 13.460 1125 ---- 13.060 12.420 12.420 12.530 -0.440 12.970 1130 ---- 12.570 11.930 11.930 12.030 -0.440 12.470 1135 ---- 12.080 11.440 11.440 11.540 -0.440 11.980 1140 ---- 11.580 10.940 10.940 11.050 -0.440 11.490 1 1145 ---- 11.090 10.450 10.450 10.560 -0.430 10.990 1150 ---- 10.600 9.960 9.960 10.070 -0.430 10.500 1 1155 ---- 10.110 9.470 9.470 9.580 -0.430 10.010 1160 ---- 9.620 8.980 8.980 9.090 -0.430 9.520 8 1165 ---- 9.130 8.490 8.490 8.610 -0.420 9.030 1170 ---- 8.640 8.000 8.000 8.120 -0.430 8.550 1175 ---- 8.150 7.520 7.520 7.630 -0.430 8.060 1180 ---- 7.670 7.040 7.040 7.150 -0.430 7.580 1185 ---- 7.180 6.560 6.560 6.670 -0.430 7.100 1190 ---- 6.700 6.090 6.090 6.200 -0.420 6.620 26 1195 ---- 6.230 5.620 5.620 5.730 -0.420 6.150 27 1200 ---- 5.760 5.170 5.170 5.270 -0.420 5.690 4 1205 ---- 5.300 4.720 4.720 4.820 -0.410 5.230 11 1210 ---- 4.850 4.280 4.280 4.380 -0.400 4.780 28 1215 ---- 4.410 3.850 3.850 3.950 -0.390 4.340 39 1220 ---- 3.980 3.440 3.440 3.530 -0.390 3.920 2151 1225 ---- 3.570 3.050 3.050 3.130 -0.380 3.510 53 1230 2.890 3.170 2.670 3.090 2.750 -0.360 16 3.110 23 1235 ---- 2.820 2.320 2.320 2.390 -0.350 2.740 539 1240 ---- 2.450 1.990 1.990 2.050 -0.330 2.380 4 95 1245 ---- 2.110 1.690 1.690 1.740 -0.310 2.050 91 1250 ---- 1.800 1.400 1.400 1.460 -0.280 32 1.740 107 1255 ---- 1.510 1.160 1.160 1.210 -0.250 1.460 1 48 1260 ---- 1.260 0.950 0.950 0.990 -0.230 1.220 828 1265 ---- 1.030 0.770 0.770 0.800 -0.200 1.000 190 1270 ---- 0.830 0.620 0.620 0.640 -0.170 0.810 179 1275 ---- 0.670 0.490 0.490 0.510 -0.140 96 0.650 108 1280 ---- 0.530 0.390 0.390 0.400 -0.120 0.520 37 1285 0.300 0.300 0.300 0.310 0.310 -0.100 2 0.410 129 1290 ---- ---- 0.240 0.240 0.240 -0.080 40 0.320 1 8 1295 ---- ---- 0.190 0.190 0.190 -0.060 0.250 83 1300 0.170 0.170 0.140 0.140 0.140 -0.050 5 0.190 24 1305 ---- ---- 0.110 0.110 0.110 -0.040 0.150 2 1310 ---- ---- 0.090 0.090 0.080 -0.030 96 0.110 108 1315 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1320 ---- ---- 0.050 0.050 0.050 -0.020 0.070 145 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2 1360 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 38.210 37.570 37.570 37.690 -0.430 38.120 75 8800 ---- 37.220 36.590 36.590 36.700 -0.430 37.130 49 8900 ---- 36.240 35.600 35.600 35.710 -0.430 36.140 9000 ---- 35.250 34.610 34.610 34.720 -0.430 35.150 9100 ---- 34.260 33.620 33.620 33.730 -0.430 34.160 9200 ---- 33.270 32.630 32.630 32.740 -0.440 33.180 9300 ---- 32.280 31.640 31.640 31.760 -0.430 32.190 9400 ---- 31.290 30.650 30.650 30.770 -0.430 31.200 9500 ---- 30.300 29.660 29.660 29.780 -0.430 30.210 9600 ---- 29.310 28.680 28.680 28.790 -0.430 29.220 9700 ---- 28.330 27.690 27.690 27.800 -0.430 28.230 9800 ---- 27.340 26.700 26.700 26.810 -0.430 27.240 9900 ---- 26.350 25.710 25.710 25.820 -0.430 26.250 1000 ---- 25.360 24.720 24.720 24.830 -0.430 25.260 1010 ---- 24.370 23.730 23.730 23.840 -0.440 24.280 1015 ---- 23.880 23.240 23.240 23.350 -0.430 23.780 1020 ---- 23.380 22.750 22.750 22.860 -0.430 23.290 1025 ---- 22.890 22.250 22.250 22.370 -0.420 22.790 1030 ---- 22.400 21.760 21.760 21.870 -0.430 22.300 1035 ---- 21.900 21.260 21.260 21.380 -0.420 21.800 1040 ---- 21.410 20.770 20.770 20.880 -0.430 21.310 1045 ---- 20.910 20.280 20.280 20.390 -0.430 20.820 1050 ---- 20.420 19.780 19.780 19.900 -0.430 20.330 1055 ---- 19.930 19.290 19.290 19.400 -0.430 19.830 1060 ---- 19.430 18.800 18.800 18.910 -0.430 19.340 1065 ---- 18.940 18.300 18.300 18.420 -0.430 18.850 1070 ---- 18.450 17.810 17.810 17.920 -0.430 18.350 1075 ---- 17.950 17.320 17.320 17.430 -0.430 17.860 1080 ---- 17.460 16.830 16.830 16.940 -0.430 17.370 1085 ---- 16.970 16.330 16.330 16.450 -0.420 16.870 1090 ---- 16.480 15.840 15.840 15.950 -0.430 16.380 1095 ---- 15.990 15.350 15.350 15.460 -0.430 15.890 1100 ---- 15.490 14.860 14.860 14.970 -0.430 15.400 1105 ---- 15.000 14.370 14.370 14.480 -0.430 14.910 1110 ---- 14.510 13.880 13.880 13.990 -0.430 14.420 1115 ---- 14.020 13.390 13.390 13.500 -0.430 13.930 1120 ---- 13.530 12.900 12.900 13.010 -0.430 13.440 1125 ---- 13.040 12.410 12.410 12.520 -0.430 12.950 1130 ---- 12.550 11.920 11.920 12.030 -0.430 12.460 1135 ---- 12.070 11.430 11.430 11.550 -0.420 11.970 1140 ---- 11.580 10.950 10.950 11.060 -0.430 11.490 1145 ---- 11.090 10.460 10.460 10.570 -0.430 11.000 1150 ---- 10.610 9.980 9.980 10.090 -0.430 10.520 1155 ---- 10.120 9.500 9.500 9.610 -0.430 10.040 1160 ---- 9.640 9.020 9.020 9.130 -0.430 9.560 1165 ---- 9.160 8.550 8.550 8.650 -0.430 9.080 1170 ---- 8.690 8.080 8.080 8.180 -0.430 8.610 1175 ---- 8.210 7.610 7.610 7.710 -0.420 8.130 1180 ---- 7.750 7.150 7.150 7.250 -0.420 7.670 100 1185 ---- 7.280 6.690 6.690 6.790 -0.410 7.200 200 1190 ---- 6.830 6.240 6.240 6.340 -0.410 6.750 2436 1195 ---- 6.380 5.800 5.800 5.890 -0.410 6.300 50 1200 ---- 5.930 5.370 5.370 5.460 -0.400 5.860 2004 1205 ---- 5.500 4.950 4.950 5.030 -0.400 5.430 1210 ---- 5.070 4.540 4.540 4.620 -0.380 5.000 2195 1215 ---- 4.660 4.140 4.140 4.210 -0.380 4.590 14 1220 ---- 4.250 3.750 3.750 3.820 -0.380 4.200 10 1225 3.410 3.860 3.380 3.520 3.450 -0.360 4 3.810 4 1230 3.110 3.520 3.030 3.040 3.090 -0.340 8 3.430 8 1235 ---- 3.160 2.690 2.690 2.750 -0.330 3.080 1190 1240 ---- 2.810 2.380 2.380 2.430 -0.310 2.740 12 1245 2.110 2.490 2.080 2.180 2.130 -0.290 6 2.420 1250 ---- 2.190 1.810 1.810 1.850 -0.270 2.120 48 1255 ---- 1.900 1.550 1.550 1.590 -0.260 1.850 1 63 1260 ---- 1.650 1.330 1.330 1.360 -0.240 1.600 18 1265 ---- 1.410 1.130 1.130 1.160 -0.210 1.370 228 1270 ---- 1.200 0.960 0.960 0.980 -0.190 1.170 51 1275 ---- 1.020 0.810 0.810 0.820 -0.170 0.990 157 1280 ---- 0.850 0.670 0.670 0.680 -0.150 0.830 36 1285 ---- 0.710 0.560 0.560 0.560 -0.140 0.700 344 1290 ---- 0.590 0.460 0.460 0.460 -0.120 0.580 60 1295 ---- ---- 0.380 0.380 0.380 -0.100 0.480 162 1300 ---- ---- 0.310 0.310 0.310 -0.090 0.400 9 1305 ---- ---- 0.260 0.260 0.260 -0.070 0.330 1310 ---- ---- 0.210 0.210 0.210 -0.060 0.270 1315 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1320 ---- ---- 0.140 0.140 0.140 -0.040 4 0.180 5 1330 ---- ---- 0.090 0.090 0.090 -0.030 0.120 13 1340 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1360 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 13 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.510 -0.430 37.940 156 8800 ---- ---- ---- ---- 36.520 -0.430 36.950 78 8900 ---- ---- ---- ---- 35.540 -0.430 35.970 18 9000 ---- ---- ---- ---- 34.550 -0.430 34.980 9100 ---- ---- ---- ---- 33.570 -0.430 34.000 6 9200 ---- ---- ---- ---- 32.590 -0.430 33.020 9300 ---- ---- ---- ---- 31.600 -0.430 32.030 9400 ---- ---- ---- ---- 30.620 -0.430 31.050 6 9500 ---- ---- ---- ---- 29.630 -0.430 30.060 9600 ---- ---- ---- ---- 28.650 -0.430 29.080 9700 ---- ---- ---- ---- 27.660 -0.440 28.100 9800 ---- ---- ---- ---- 26.680 -0.440 27.120 9900 ---- ---- ---- ---- 25.700 -0.430 26.130 1000 ---- ---- ---- ---- 24.720 -0.430 25.150 1010 ---- ---- ---- ---- 23.740 -0.430 24.170 1015 ---- ---- ---- ---- 23.250 -0.430 23.680 1020 ---- ---- ---- ---- 22.750 -0.440 23.190 1025 ---- ---- ---- ---- 22.260 -0.440 22.700 1030 ---- ---- ---- ---- 21.770 -0.440 22.210 1035 ---- ---- ---- ---- 21.280 -0.430 21.710 1040 ---- ---- ---- ---- 20.790 -0.430 21.220 1045 ---- ---- ---- ---- 20.300 -0.430 20.730 1050 ---- ---- ---- ---- 19.810 -0.430 20.240 1055 ---- ---- ---- ---- 19.320 -0.430 19.750 1060 ---- ---- ---- ---- 18.830 -0.440 19.270 1065 ---- ---- ---- ---- 18.340 -0.440 18.780 1070 ---- ---- ---- ---- 17.860 -0.430 18.290 1075 ---- ---- ---- ---- 17.370 -0.430 17.800 1080 ---- ---- ---- ---- 16.880 -0.430 17.310 1085 ---- ---- ---- ---- 16.390 -0.430 16.820 1090 ---- ---- ---- ---- 15.900 -0.440 16.340 1095 ---- ---- ---- ---- 15.420 -0.430 15.850 1100 ---- ---- ---- ---- 14.930 -0.430 15.360 1105 ---- ---- ---- ---- 14.450 -0.430 14.880 1110 ---- ---- ---- ---- 13.960 -0.430 14.390 1115 ---- ---- ---- ---- 13.480 -0.430 13.910 1120 ---- ---- ---- ---- 13.000 -0.430 13.430 1125 ---- ---- ---- ---- 12.520 -0.430 12.950 1130 ---- ---- ---- ---- 12.040 -0.430 12.470 1135 ---- ---- ---- ---- 11.560 -0.430 11.990 1140 ---- ---- ---- ---- 11.090 -0.420 11.510 100 1145 ---- ---- ---- ---- 10.610 -0.430 11.040 1150 ---- ---- ---- ---- 10.140 -0.420 10.560 1155 ---- ---- ---- ---- 9.670 -0.420 10.090 1160 ---- ---- ---- ---- 9.210 -0.420 9.630 15 1165 ---- ---- ---- ---- 8.740 -0.420 9.160 1170 ---- ---- ---- ---- 8.290 -0.410 8.700 1175 ---- ---- ---- ---- 7.840 -0.410 8.250 1180 ---- ---- ---- ---- 7.390 -0.410 7.800 20 1185 ---- ---- ---- ---- 6.950 -0.400 7.350 1190 ---- ---- 6.570 6.570 6.520 -0.400 6.920 6 1195 ---- ---- ---- ---- 6.090 -0.400 6.490 1200 ---- ---- ---- ---- 5.680 -0.380 6.060 25 1205 ---- ---- 5.280 5.280 5.270 -0.380 5.650 85 1210 ---- ---- ---- ---- 4.880 -0.370 5.250 153 1215 ---- ---- 4.450 4.450 4.490 -0.370 4.860 14 1220 ---- 4.530 4.080 4.080 4.120 -0.350 4.470 31 1225 ---- 4.180 3.730 3.730 3.760 -0.340 4.100 48 1230 ---- 3.810 3.390 3.390 3.410 -0.340 3.750 1 1235 ---- 3.470 3.040 3.040 3.080 -0.330 3.410 45 1240 ---- 3.130 2.730 2.730 2.770 -0.310 3.080 46 1245 ---- 2.830 2.440 2.440 2.480 -0.290 2.770 93 1250 ---- 2.530 2.170 2.170 2.200 -0.280 2.480 83 1255 ---- 2.250 1.910 1.910 1.950 -0.260 5 2.210 5 46 1260 ---- 2.000 1.680 1.680 1.720 -0.240 1.960 38 1265 ---- 1.760 1.470 1.470 1.500 -0.220 1.720 8 1270 ---- 1.540 1.280 1.280 1.310 -0.200 1.510 5 1275 ---- 1.340 1.110 1.110 1.140 -0.180 1.320 2 1280 ---- 1.160 0.960 0.960 0.980 -0.160 1.140 40 1285 ---- 1.000 0.830 0.830 0.840 -0.150 0.990 3 1290 ---- 0.860 0.710 0.710 0.720 -0.130 0.850 38 1295 ---- ---- 0.610 0.610 0.610 -0.120 0.730 4 1300 ---- ---- 0.520 0.520 0.520 -0.110 10 0.630 10 102 1305 ---- ---- 0.440 0.440 0.440 -0.090 0.530 8 1310 ---- ---- 0.370 0.370 0.370 -0.080 0.450 12 1315 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1320 ---- ---- 0.270 0.270 0.260 -0.070 0.330 3 1325 ---- ---- 0.230 0.230 0.220 -0.060 0.280 3 1330 ---- ---- 0.190 0.190 0.180 -0.050 0.230 22 1335 ---- ---- 0.160 0.160 0.150 -0.050 0.200 64 1340 ---- ---- 0.140 0.140 0.130 -0.040 0.170 116 1345 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 52 1355 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1360 ---- ---- 0.070 0.070 0.060 -0.020 0.080 200 1365 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1370 ---- ---- 0.050 0.050 0.040 -0.020 0.060 150 1375 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 200 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.500 -0.390 34.890 11 9100 ---- ---- ---- ---- 33.520 -0.390 33.910 5 9200 ---- ---- ---- ---- 32.540 -0.390 32.930 9300 ---- ---- ---- ---- 31.560 -0.390 31.950 9400 ---- ---- ---- ---- 30.580 -0.390 30.970 9500 ---- ---- ---- ---- 29.600 -0.390 29.990 9600 ---- ---- ---- ---- 28.620 -0.390 29.010 9700 ---- ---- ---- ---- 27.640 -0.390 28.030 9800 ---- ---- ---- ---- 26.660 -0.400 27.060 9900 ---- ---- ---- ---- 25.690 -0.390 26.080 1000 ---- ---- ---- ---- 24.710 -0.390 25.100 1010 ---- ---- ---- ---- 23.730 -0.390 24.120 1020 ---- ---- ---- ---- 22.760 -0.390 23.150 1030 ---- ---- ---- ---- 21.780 -0.390 22.170 1040 ---- ---- ---- ---- 20.810 -0.390 21.200 1045 ---- ---- ---- ---- 20.320 -0.390 20.710 1050 ---- ---- ---- ---- 19.830 -0.400 20.230 1055 ---- ---- ---- ---- 19.350 -0.390 19.740 1060 ---- ---- ---- ---- 18.860 -0.390 19.250 1065 ---- ---- ---- ---- 18.370 -0.400 18.770 1070 ---- ---- ---- ---- 17.890 -0.390 18.280 1075 ---- ---- ---- ---- 17.400 -0.400 17.800 1080 ---- ---- ---- ---- 16.920 -0.390 17.310 1085 ---- ---- ---- ---- 16.440 -0.390 16.830 1090 ---- ---- ---- ---- 15.950 -0.400 16.350 1095 ---- ---- ---- ---- 15.470 -0.390 15.860 1100 ---- ---- ---- ---- 14.990 -0.390 15.380 1105 ---- ---- ---- ---- 14.510 -0.390 14.900 1110 ---- ---- ---- ---- 14.030 -0.390 14.420 1115 ---- ---- ---- ---- 13.550 -0.390 13.940 1120 ---- ---- ---- ---- 13.080 -0.390 13.470 1125 ---- ---- ---- ---- 12.600 -0.390 12.990 1130 ---- ---- ---- ---- 12.130 -0.390 12.520 1135 ---- ---- ---- ---- 11.660 -0.380 12.040 1140 ---- ---- ---- ---- 11.200 -0.370 11.570 1145 ---- ---- ---- ---- 10.730 -0.380 11.110 1150 ---- ---- ---- ---- 10.270 -0.370 10.640 1155 ---- ---- ---- ---- 9.820 -0.360 10.180 1160 ---- ---- ---- ---- 9.370 -0.360 9.730 1165 ---- ---- ---- ---- 8.920 -0.360 9.280 1170 ---- ---- 8.440 8.440 8.480 -0.350 8.830 27 1175 ---- ---- ---- ---- 8.040 -0.350 8.390 1180 ---- ---- 7.630 7.630 7.600 -0.350 7.950 1185 ---- ---- 7.200 7.200 7.180 -0.340 7.520 1190 ---- ---- 6.730 6.730 6.760 -0.340 7.100 19 1195 ---- ---- 6.320 6.320 6.350 -0.330 6.680 1200 ---- ---- 5.970 5.970 5.940 -0.330 6.270 1 1205 ---- ---- ---- ---- 5.550 -0.320 5.870 19 1210 ---- ---- ---- ---- 5.170 -0.310 5.480 8 1215 ---- ---- ---- ---- 4.790 -0.310 5.100 10 1220 ---- ---- ---- ---- 4.430 -0.300 4.730 1225 ---- ---- 4.060 4.060 4.080 -0.290 4.370 10 1230 ---- ---- ---- ---- 3.740 -0.280 4.020 1235 ---- ---- 3.340 3.340 3.420 -0.260 3.680 47 1240 ---- 3.390 3.040 3.040 3.110 -0.250 3.360 151 1245 ---- 3.100 2.750 2.750 2.820 -0.240 3.060 1250 ---- 2.810 2.490 2.490 2.550 -0.220 2.770 1255 ---- 2.540 2.200 2.200 2.290 -0.210 2.500 1260 ---- 2.300 1.970 1.970 2.040 -0.210 2.250 3 1265 ---- 2.050 1.760 1.760 1.820 -0.190 2.010 1 1270 ---- 1.830 1.560 1.560 1.610 -0.180 1.790 1275 ---- 1.620 1.380 1.380 1.420 -0.170 1.590 100 1280 ---- 1.430 1.220 1.220 1.250 -0.160 1.410 315 1285 ---- 1.260 1.070 1.070 1.090 -0.150 1.240 1290 ---- 1.100 0.940 0.940 0.950 -0.140 1.090 2 1295 ---- 0.960 0.820 0.820 0.830 -0.120 0.950 1300 ---- ---- 0.710 0.710 0.720 -0.110 0.830 1305 ---- ---- 0.620 0.620 0.620 -0.100 0.720 25 1310 ---- ---- 0.540 0.540 0.540 -0.080 0.620 80 1315 ---- ---- 0.470 0.470 0.470 -0.070 0.540 1320 ---- ---- 0.400 0.400 0.400 -0.060 0.460 150 1330 ---- ---- 0.300 0.300 0.300 -0.050 0.350 25 1340 ---- ---- 0.220 0.220 0.220 -0.040 0.260 650 1350 ---- ---- 0.160 0.160 0.170 -0.020 0.190 1360 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.500 -0.380 29.880 9600 ---- ---- ---- ---- 28.520 -0.390 28.910 9700 ---- ---- ---- ---- 27.550 -0.380 27.930 9800 ---- ---- ---- ---- 26.580 -0.380 26.960 9900 ---- ---- ---- ---- 25.600 -0.390 25.990 1000 ---- ---- ---- ---- 24.630 -0.390 25.020 1010 ---- ---- ---- ---- 23.660 -0.390 24.050 1020 ---- ---- ---- ---- 22.690 -0.380 23.070 1030 ---- ---- ---- ---- 21.720 -0.390 22.110 1040 ---- ---- ---- ---- 20.750 -0.390 21.140 1050 ---- ---- ---- ---- 19.790 -0.380 20.170 1060 ---- ---- ---- ---- 18.820 -0.390 19.210 1070 ---- ---- ---- ---- 17.860 -0.390 18.250 1080 ---- ---- ---- ---- 16.900 -0.390 17.290 1090 ---- ---- ---- ---- 15.950 -0.380 16.330 1095 ---- ---- ---- ---- 15.470 -0.380 15.850 1100 ---- ---- ---- ---- 14.990 -0.390 15.380 1105 ---- ---- ---- ---- 14.520 -0.380 14.900 1110 ---- ---- ---- ---- 14.050 -0.380 14.430 1115 ---- ---- ---- ---- 13.580 -0.380 13.960 1120 ---- ---- ---- ---- 13.110 -0.380 13.490 1125 ---- ---- ---- ---- 12.640 -0.380 13.020 1130 ---- ---- ---- ---- 12.180 -0.370 12.550 1135 ---- ---- ---- ---- 11.720 -0.370 12.090 1140 ---- ---- ---- ---- 11.260 -0.370 11.630 1145 ---- ---- ---- ---- 10.810 -0.360 11.170 1150 ---- ---- ---- ---- 10.360 -0.360 10.720 1155 ---- ---- ---- ---- 9.910 -0.360 10.270 1160 ---- ---- 9.480 9.480 9.470 -0.350 9.820 1165 ---- ---- ---- ---- 9.030 -0.350 9.380 1170 ---- ---- ---- ---- 8.600 -0.340 8.940 1175 ---- ---- ---- ---- 8.170 -0.340 8.510 1180 ---- ---- 7.770 7.770 7.750 -0.340 8.090 1185 ---- ---- 7.360 7.360 7.330 -0.340 7.670 1190 ---- ---- 6.950 6.950 6.930 -0.320 7.250 32 1195 ---- ---- 6.550 6.550 6.530 -0.310 6.840 1200 ---- ---- ---- ---- 6.130 -0.320 6.450 1205 ---- ---- 5.720 5.720 5.750 -0.300 6.050 1210 ---- ---- ---- ---- 5.370 -0.300 5.670 1215 ---- ---- ---- ---- 5.010 -0.290 5.300 1220 ---- ---- ---- ---- 4.660 -0.280 4.940 1225 ---- ---- ---- ---- 4.320 -0.270 4.590 1230 ---- ---- ---- ---- 3.990 -0.260 4.250 1235 ---- ---- 3.590 3.590 3.670 -0.250 3.920 1240 ---- 3.650 3.290 3.290 3.360 -0.250 3.610 2241 1245 ---- 3.350 3.010 3.010 3.080 -0.230 3.310 1250 ---- 3.060 2.740 2.740 2.800 -0.230 3.030 1255 ---- 2.790 2.460 2.460 2.540 -0.220 2.760 1260 ---- 2.560 2.230 2.230 2.300 -0.210 2.510 1265 ---- 2.310 2.010 2.010 2.070 -0.200 2.270 1270 ---- 2.080 1.800 1.800 1.850 -0.200 2.050 1275 ---- 1.870 1.620 1.620 1.660 -0.180 1.840 1280 1.460 1.670 1.440 1.460 1.480 -0.170 1 1.650 1285 ---- 1.490 1.290 1.290 1.310 -0.170 1.480 1290 ---- 1.330 1.150 1.150 1.160 -0.150 1.310 31 1295 ---- ---- 1.020 1.020 1.030 -0.140 1.170 1300 ---- 1.040 0.900 0.900 0.910 -0.120 1.030 164 1305 ---- 0.920 0.800 0.800 0.800 -0.110 0.910 1310 ---- 0.810 0.700 0.700 0.700 -0.100 0.800 1315 ---- ---- 0.620 0.620 0.620 -0.080 0.700 1320 ---- 0.620 0.550 0.550 0.540 -0.070 0.610 11 1330 ---- ---- 0.420 0.420 0.420 -0.050 0.470 1340 ---- ---- 0.320 0.320 0.320 -0.040 0.360 315 1350 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 1360 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1370 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1380 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.110 -0.380 38.490 8700 ---- ---- ---- ---- 37.140 -0.380 37.520 8800 ---- ---- ---- ---- 36.170 -0.380 36.550 8900 ---- ---- ---- ---- 35.200 -0.380 35.580 9000 ---- ---- ---- ---- 34.230 -0.380 34.610 9100 ---- ---- ---- ---- 33.260 -0.380 33.640 9200 ---- ---- ---- ---- 32.290 -0.380 32.670 9300 ---- ---- ---- ---- 31.320 -0.380 31.700 9400 ---- ---- ---- ---- 30.350 -0.380 30.730 9500 ---- ---- ---- ---- 29.380 -0.380 29.760 9600 ---- ---- ---- ---- 28.420 -0.370 28.790 9700 ---- ---- ---- ---- 27.450 -0.370 27.820 9800 ---- ---- ---- ---- 26.480 -0.380 26.860 9900 ---- ---- ---- ---- 25.520 -0.370 25.890 1000 ---- ---- ---- ---- 24.550 -0.370 24.920 1010 ---- ---- ---- ---- 23.590 -0.370 23.960 1015 ---- ---- ---- ---- 23.100 -0.380 23.480 1020 ---- ---- ---- ---- 22.620 -0.380 23.000 1025 ---- ---- ---- ---- 22.140 -0.380 22.520 1030 ---- ---- ---- ---- 21.660 -0.370 22.030 1035 ---- ---- ---- ---- 21.180 -0.370 21.550 1040 ---- ---- ---- ---- 20.700 -0.370 21.070 1045 ---- ---- ---- ---- 20.220 -0.380 20.600 1050 ---- ---- ---- ---- 19.740 -0.380 20.120 1055 ---- ---- ---- ---- 19.260 -0.380 19.640 1060 ---- ---- ---- ---- 18.790 -0.370 19.160 1065 ---- ---- ---- ---- 18.310 -0.380 18.690 1070 ---- ---- ---- ---- 17.830 -0.380 18.210 1075 ---- ---- ---- ---- 17.360 -0.370 17.730 1080 ---- ---- ---- ---- 16.880 -0.380 17.260 1085 ---- ---- ---- ---- 16.410 -0.380 16.790 1090 ---- ---- ---- ---- 15.940 -0.380 16.320 1095 ---- ---- ---- ---- 15.470 -0.380 15.850 1100 ---- ---- ---- ---- 15.000 -0.380 15.380 1105 ---- ---- ---- ---- 14.530 -0.380 14.910 1110 ---- ---- ---- ---- 14.070 -0.370 14.440 1115 ---- ---- ---- ---- 13.610 -0.370 13.980 1120 ---- ---- ---- ---- 13.150 -0.360 13.510 120 1125 ---- ---- ---- ---- 12.690 -0.360 13.050 1130 ---- ---- ---- ---- 12.240 -0.360 12.600 19 1135 ---- ---- ---- ---- 11.780 -0.360 12.140 11 1140 ---- ---- ---- ---- 11.340 -0.350 11.690 1145 ---- ---- ---- ---- 10.890 -0.350 11.240 1150 ---- ---- ---- ---- 10.450 -0.350 10.800 1 1155 ---- ---- ---- ---- 10.010 -0.350 10.360 1160 ---- ---- 9.600 9.600 9.580 -0.340 9.920 1165 ---- ---- ---- ---- 9.150 -0.340 9.490 1170 ---- ---- 8.750 8.750 8.730 -0.340 9.070 1175 ---- ---- 8.340 8.340 8.310 -0.340 8.650 1 1180 ---- ---- 7.880 7.880 7.900 -0.330 8.230 1185 ---- ---- ---- ---- 7.500 -0.330 7.830 1190 ---- ---- 7.120 7.120 7.100 -0.330 7.430 1195 ---- ---- 6.680 6.680 6.710 -0.320 7.030 3 1200 ---- ---- 6.300 6.300 6.330 -0.310 6.640 5 1205 ---- ---- 5.930 5.930 5.950 -0.310 6.260 1 1210 ---- ---- ---- ---- 5.590 -0.300 5.890 1 1215 ---- ---- ---- ---- 5.230 -0.290 5.520 1220 ---- ---- ---- ---- 4.890 -0.270 5.160 2 1225 ---- ---- 4.520 4.520 4.550 -0.270 4.820 1230 ---- ---- 4.150 4.150 4.230 -0.250 4.480 1235 ---- ---- 3.840 3.840 3.920 -0.240 4.160 1240 ---- 3.890 3.540 3.540 3.620 -0.230 3.850 1245 ---- 3.590 3.260 3.260 3.330 -0.220 3.550 1250 ---- 3.310 3.000 3.000 3.060 -0.210 3.270 1 1255 ---- 3.040 2.720 2.720 2.800 -0.200 3.000 1260 ---- 2.810 2.490 2.490 2.560 -0.190 2.750 1273 1265 ---- 2.560 2.260 2.260 2.330 -0.180 2.510 1270 ---- 2.330 2.050 2.050 2.120 -0.170 2.290 30 1275 ---- 2.120 1.860 1.860 1.920 -0.160 2.080 2 1280 ---- 1.920 1.680 1.680 1.730 -0.160 1.890 1285 ---- 1.730 1.520 1.520 1.560 -0.150 1.710 1290 ---- 1.560 1.370 1.370 1.400 -0.140 1.540 15 1295 ---- ---- 1.230 1.230 1.250 -0.140 1.390 1300 ---- 1.250 1.100 1.100 1.120 -0.120 1.240 7 1305 ---- 1.110 0.980 0.980 1.000 -0.100 1.100 1310 ---- 0.990 0.880 0.880 0.890 -0.090 0.980 1 1315 ---- 0.880 0.780 0.780 0.790 -0.080 0.870 36 1320 ---- 0.790 0.690 0.690 0.700 -0.070 0.770 2 1325 ---- 0.700 0.610 0.610 0.620 -0.070 0.690 2 1330 ---- 0.620 0.550 0.550 0.550 -0.060 0.610 6 1335 ---- 0.550 0.480 0.480 0.490 -0.050 0.540 1340 ---- ---- 0.430 0.430 0.430 -0.050 0.480 1345 ---- ---- 0.380 0.380 0.380 -0.050 0.430 1350 ---- ---- 0.330 0.330 0.340 -0.040 0.380 5 1355 ---- ---- 0.290 0.290 0.300 -0.040 0.340 1360 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1 1365 ---- ---- 0.230 0.230 0.230 -0.040 0.270 2 1370 ---- ---- 0.200 0.200 0.210 -0.030 0.240 1375 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 1380 ---- ---- 0.150 0.150 0.160 -0.030 0.190 1390 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1410 ---- ---- ---- ---- 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.440 -0.350 24.790 1010 ---- ---- ---- ---- 23.480 -0.350 23.830 1020 ---- ---- ---- ---- 22.520 -0.350 22.870 1030 ---- ---- ---- ---- 21.570 -0.350 21.920 1040 ---- ---- ---- ---- 20.620 -0.350 20.970 1050 ---- ---- ---- ---- 19.670 -0.350 20.020 1060 ---- ---- ---- ---- 18.720 -0.350 19.070 1070 ---- ---- ---- ---- 17.780 -0.350 18.130 1080 ---- ---- ---- ---- 16.850 -0.340 17.190 1090 ---- ---- ---- ---- 15.910 -0.350 16.260 1100 ---- ---- ---- ---- 14.990 -0.340 15.330 1110 ---- ---- ---- ---- 14.070 -0.340 14.410 1120 ---- ---- ---- ---- 13.160 -0.340 13.500 1130 ---- ---- ---- ---- 12.270 -0.330 12.600 1140 ---- ---- ---- ---- 11.380 -0.340 11.720 1145 ---- ---- ---- ---- 10.940 -0.340 11.280 1150 ---- ---- ---- ---- 10.510 -0.330 10.840 1155 ---- ---- ---- ---- 10.080 -0.330 10.410 1160 ---- ---- ---- ---- 9.660 -0.320 9.980 1165 ---- ---- ---- ---- 9.240 -0.320 9.560 1170 ---- ---- ---- ---- 8.820 -0.320 9.140 1175 ---- ---- ---- ---- 8.410 -0.320 8.730 1180 ---- ---- ---- ---- 8.010 -0.310 8.320 1185 ---- ---- ---- ---- 7.610 -0.300 7.910 1190 ---- ---- ---- ---- 7.220 -0.300 7.520 1195 ---- ---- ---- ---- 6.840 -0.290 7.130 1200 ---- ---- ---- ---- 6.460 -0.290 6.750 1205 ---- ---- ---- ---- 6.100 -0.270 6.370 1210 ---- ---- ---- ---- 5.740 -0.270 6.010 1215 ---- ---- ---- ---- 5.390 -0.260 5.650 1220 ---- ---- ---- ---- 5.050 -0.250 5.300 1225 ---- ---- ---- ---- 4.720 -0.240 4.960 1230 ---- ---- 4.340 4.340 4.400 -0.240 4.640 1 1235 ---- 4.350 4.040 4.040 4.090 -0.230 4.320 1240 ---- 4.050 3.750 3.750 3.790 -0.230 4.020 15 1245 ---- 3.760 3.470 3.470 3.510 -0.220 3.730 1250 ---- 3.470 3.200 3.200 3.240 -0.210 3.450 1255 ---- 3.200 2.910 2.910 2.980 -0.200 3.180 1260 ---- 3.000 2.670 2.670 2.740 -0.190 2.930 1265 ---- 2.750 2.450 2.450 2.500 -0.190 2.690 1 1270 ---- 2.520 2.240 2.240 2.290 -0.170 2.460 1275 ---- 2.300 2.040 2.040 2.080 -0.170 2.250 1280 ---- 2.100 1.860 1.860 1.890 -0.160 2.050 1285 ---- 1.910 1.690 1.690 1.710 -0.150 1.860 1290 ---- 1.730 1.530 1.530 1.550 -0.140 1.690 1295 ---- 1.560 1.390 1.390 1.400 -0.130 1.530 1300 ---- 1.410 1.260 1.260 1.260 -0.120 1.380 1305 ---- 1.270 1.130 1.130 1.140 -0.110 1.250 1310 ---- 1.140 1.020 1.020 1.020 -0.100 1.120 1315 ---- 1.020 0.920 0.920 0.920 -0.090 1.010 1320 ---- 0.920 0.830 0.830 0.830 -0.080 0.910 1 1330 ---- 0.740 0.670 0.670 0.670 -0.060 0.730 1 1340 ---- ---- 0.550 0.550 0.530 -0.060 0.590 1350 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1360 ---- ---- 0.360 0.360 0.340 -0.040 0.380 1370 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1380 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1390 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1400 ---- ---- ---- ---- 0.140 -0.020 0.160 3 1410 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.020 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.390 -0.330 24.720 1010 ---- ---- ---- ---- 23.430 -0.340 23.770 1020 ---- ---- ---- ---- 22.480 -0.340 22.820 1030 ---- ---- ---- ---- 21.530 -0.340 21.870 1040 ---- ---- ---- ---- 20.590 -0.340 20.930 1050 ---- ---- ---- ---- 19.650 -0.340 19.990 1060 ---- ---- ---- ---- 18.710 -0.340 19.050 1070 ---- ---- ---- ---- 17.770 -0.350 18.120 1080 ---- ---- ---- ---- 16.850 -0.340 17.190 1090 ---- ---- ---- ---- 15.930 -0.340 16.270 1100 ---- ---- ---- ---- 15.010 -0.350 15.360 1110 ---- ---- ---- ---- 14.110 -0.340 14.450 1120 ---- ---- ---- ---- 13.220 -0.330 13.550 1130 ---- ---- ---- ---- 12.340 -0.320 12.660 1140 ---- ---- ---- ---- 11.470 -0.320 11.790 1145 ---- ---- ---- ---- 11.040 -0.320 11.360 1150 ---- ---- ---- ---- 10.620 -0.310 10.930 1155 ---- ---- ---- ---- 10.200 -0.300 10.500 1160 ---- ---- ---- ---- 9.780 -0.300 10.080 1165 ---- ---- ---- ---- 9.370 -0.300 9.670 1170 ---- ---- ---- ---- 8.960 -0.300 9.260 1175 ---- ---- ---- ---- 8.560 -0.290 8.850 1180 ---- ---- ---- ---- 8.170 -0.280 8.450 1185 ---- ---- ---- ---- 7.780 -0.280 8.060 1190 ---- ---- ---- ---- 7.400 -0.280 7.680 1195 ---- ---- ---- ---- 7.020 -0.280 7.300 1200 ---- ---- ---- ---- 6.650 -0.270 6.920 1205 ---- ---- ---- ---- 6.290 -0.270 6.560 1210 ---- ---- ---- ---- 5.940 -0.270 6.210 1215 ---- ---- ---- ---- 5.600 -0.260 5.860 1220 ---- ---- ---- ---- 5.260 -0.260 5.520 1225 ---- ---- 4.890 4.890 4.940 -0.260 5.200 1230 ---- ---- 4.570 4.570 4.630 -0.250 4.880 30 1235 ---- 4.580 4.270 4.270 4.320 -0.250 4.570 1240 ---- 4.280 3.980 3.980 4.030 -0.240 4.270 1245 ---- ---- 3.710 3.710 3.750 -0.230 3.980 1250 ---- ---- 3.440 3.440 3.480 -0.230 3.710 1255 ---- ---- 3.150 3.150 3.220 -0.220 3.440 1260 ---- 3.240 2.910 2.910 2.970 -0.210 3.180 1 1265 ---- 2.990 2.690 2.690 2.740 -0.200 2.940 1270 ---- 2.760 2.470 2.470 2.520 -0.190 2.710 1 1275 ---- 2.540 2.270 2.270 2.310 -0.170 2.480 1280 ---- 2.330 2.080 2.080 2.110 -0.170 2.280 1285 ---- 2.130 1.910 1.910 1.930 -0.150 2.080 1290 ---- 1.950 1.750 1.750 1.760 -0.140 1.900 1295 ---- 1.780 1.590 1.590 1.600 -0.140 1.740 1300 ---- 1.620 1.450 1.450 1.460 -0.120 1.580 10 1305 ---- 1.470 1.320 1.320 1.330 -0.110 1.440 1310 ---- 1.340 1.210 1.210 1.210 -0.100 1.310 1315 ---- 1.210 1.100 1.100 1.090 -0.100 1.190 1320 ---- 1.090 1.000 1.000 0.990 -0.090 1.080 1330 ---- ---- 0.820 0.820 0.810 -0.080 0.890 1340 ---- ---- 0.680 0.680 0.670 -0.050 0.720 1350 ---- ---- 0.560 0.560 0.540 -0.050 0.590 1360 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1370 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1380 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1390 ---- ---- 0.260 0.260 0.230 -0.040 0.270 1400 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1410 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1420 ---- ---- ---- ---- 0.120 -0.030 0.150 1430 ---- ---- ---- ---- 0.100 -0.020 0.120 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.060 -0.020 0.080 1460 ---- ---- ---- ---- 0.050 -0.020 0.070 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.690 -0.360 38.050 8700 ---- ---- ---- ---- 36.730 -0.360 37.090 8800 ---- ---- ---- ---- 35.780 -0.350 36.130 8900 ---- ---- ---- ---- 34.820 -0.350 35.170 9000 ---- ---- ---- ---- 33.860 -0.350 34.210 9100 ---- ---- ---- ---- 32.910 -0.350 33.260 9200 ---- ---- ---- ---- 31.950 -0.350 32.300 9300 ---- ---- ---- ---- 31.000 -0.350 31.350 9400 ---- ---- ---- ---- 30.040 -0.350 30.390 9500 ---- ---- ---- ---- 29.090 -0.350 29.440 9600 ---- ---- ---- ---- 28.130 -0.350 28.480 9700 ---- ---- ---- ---- 27.180 -0.350 27.530 9800 ---- ---- ---- ---- 26.230 -0.350 26.580 9900 ---- ---- ---- ---- 25.280 -0.350 25.630 1000 ---- ---- ---- ---- 24.330 -0.360 24.690 1005 ---- ---- ---- ---- 23.860 -0.350 24.210 1010 ---- ---- ---- ---- 23.390 -0.350 23.740 1015 ---- ---- ---- ---- 22.920 -0.350 23.270 1020 ---- ---- ---- ---- 22.440 -0.360 22.800 1025 ---- ---- ---- ---- 21.970 -0.350 22.320 1030 ---- ---- ---- ---- 21.500 -0.350 21.850 1035 ---- ---- ---- ---- 21.030 -0.350 21.380 1040 ---- ---- ---- ---- 20.560 -0.360 20.920 1045 ---- ---- ---- ---- 20.090 -0.360 20.450 1050 ---- ---- ---- ---- 19.630 -0.350 19.980 1055 ---- ---- ---- ---- 19.160 -0.350 19.510 1060 ---- ---- ---- ---- 18.690 -0.360 19.050 1065 ---- ---- ---- ---- 18.230 -0.350 18.580 1070 ---- ---- ---- ---- 17.770 -0.350 18.120 1075 ---- ---- ---- ---- 17.310 -0.350 17.660 1080 ---- ---- ---- ---- 16.850 -0.350 17.200 1085 ---- ---- ---- ---- 16.390 -0.350 16.740 1090 ---- ---- ---- ---- 15.940 -0.340 16.280 1095 ---- ---- ---- ---- 15.490 -0.340 15.830 1100 ---- ---- ---- ---- 15.040 -0.340 15.380 1105 ---- ---- ---- ---- 14.590 -0.340 14.930 1110 ---- ---- ---- ---- 14.140 -0.340 14.480 1115 ---- ---- ---- ---- 13.700 -0.340 14.040 1120 ---- ---- ---- ---- 13.260 -0.340 13.600 1125 ---- ---- ---- ---- 12.830 -0.330 13.160 1130 ---- ---- ---- ---- 12.390 -0.340 12.730 1135 ---- ---- ---- ---- 11.960 -0.330 12.290 1140 ---- ---- ---- ---- 11.540 -0.330 11.870 1145 ---- ---- ---- ---- 11.120 -0.320 11.440 1150 ---- ---- ---- ---- 10.700 -0.320 11.020 1155 ---- ---- ---- ---- 10.290 -0.310 10.600 1160 ---- ---- ---- ---- 9.880 -0.310 10.190 1165 ---- ---- ---- ---- 9.470 -0.310 9.780 1170 ---- ---- ---- ---- 9.070 -0.300 9.370 1175 ---- ---- ---- ---- 8.680 -0.290 8.970 1180 ---- ---- ---- ---- 8.290 -0.290 8.580 1185 ---- ---- ---- ---- 7.910 -0.280 8.190 1190 ---- ---- ---- ---- 7.530 -0.270 7.800 1195 ---- ---- ---- ---- 7.160 -0.270 7.430 1200 ---- ---- ---- ---- 6.800 -0.260 7.060 1 1205 ---- ---- ---- ---- 6.440 -0.260 6.700 1210 ---- ---- ---- ---- 6.100 -0.240 6.340 1215 ---- ---- ---- ---- 5.760 -0.240 6.000 1220 ---- ---- ---- ---- 5.430 -0.240 5.670 1225 ---- ---- 5.050 5.050 5.100 -0.240 5.340 1230 ---- ---- 4.740 4.740 4.790 -0.240 5.030 1 1235 ---- 4.740 4.440 4.440 4.490 -0.230 4.720 1240 ---- 4.440 4.150 4.150 4.200 -0.230 4.430 1245 ---- 4.150 3.880 3.880 3.920 -0.220 4.140 1 1250 ---- ---- 3.620 3.620 3.650 -0.220 3.870 1 1255 ---- ---- 3.320 3.320 3.390 -0.220 3.610 1260 ---- 3.390 3.080 3.080 3.140 -0.220 3.360 3 1265 ---- 3.160 2.860 2.860 2.910 -0.210 3.120 1270 ---- 2.930 2.640 2.640 2.690 -0.200 2.890 1275 ---- 2.710 2.440 2.440 2.480 -0.190 2.670 1 1280 ---- 2.500 2.250 2.250 2.280 -0.180 2.460 1285 ---- 2.300 2.070 2.070 2.100 -0.170 2.270 1290 ---- 2.110 1.900 1.900 1.930 -0.150 2.080 1295 ---- 1.940 1.740 1.740 1.760 -0.150 1.910 8 1300 ---- 1.770 1.600 1.600 1.610 -0.140 1.750 2 1305 ---- 1.620 1.470 1.470 1.470 -0.130 1.600 1310 ---- 1.480 1.340 1.340 1.350 -0.110 1.460 1315 ---- 1.350 1.230 1.230 1.230 -0.100 1.330 1320 ---- 1.230 1.120 1.120 1.120 -0.090 1.210 1325 ---- 1.120 1.020 1.020 1.020 -0.080 1.100 1330 ---- 1.010 0.930 0.930 0.930 -0.070 1.000 1335 ---- 0.920 0.850 0.850 0.840 -0.070 0.910 1 1340 ---- 0.830 0.780 0.780 0.770 -0.050 0.820 1 1345 ---- ---- 0.710 0.710 0.700 -0.050 0.750 1 1350 ---- ---- 0.650 0.650 0.630 -0.050 0.680 53 1355 ---- ---- 0.590 0.590 0.570 -0.050 0.620 1 1360 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1 1365 ---- ---- 0.490 0.490 0.470 -0.040 0.510 1 1370 ---- ---- 0.450 0.450 0.420 -0.040 0.460 1 1375 ---- ---- 0.410 0.410 0.380 -0.040 0.420 1 1380 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1 1385 ---- ---- 0.340 0.340 0.310 -0.040 0.350 1 1390 ---- ---- ---- ---- 0.280 -0.030 0.310 1 1400 ---- ---- ---- ---- 0.230 -0.030 0.260 1 1410 ---- ---- ---- ---- 0.180 -0.030 0.210 1 1420 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1430 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1440 ---- ---- ---- ---- 0.090 -0.030 0.120 1 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 1510 ---- ---- ---- ---- 0.020 -0.010 0.030 1520 ---- ---- ---- ---- 0.010 -0.010 0.020 1530 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.370 -0.330 20.700 1050 ---- ---- ---- ---- 19.450 -0.330 19.780 1060 ---- ---- ---- ---- 18.540 -0.320 18.860 1070 ---- ---- ---- ---- 17.620 -0.330 17.950 1080 ---- ---- ---- ---- 16.720 -0.320 17.040 1090 ---- ---- ---- ---- 15.820 -0.320 16.140 1100 ---- ---- ---- ---- 14.930 -0.320 15.250 1110 ---- ---- ---- ---- 14.060 -0.310 14.370 1120 ---- ---- ---- ---- 13.190 -0.310 13.500 1130 ---- ---- ---- ---- 12.330 -0.310 12.640 1140 ---- ---- ---- ---- 11.490 -0.300 11.790 1150 ---- ---- ---- ---- 10.660 -0.300 10.960 1160 ---- ---- ---- ---- 9.850 -0.300 10.150 1170 ---- ---- ---- ---- 9.060 -0.290 9.350 1180 ---- ---- ---- ---- 8.290 -0.290 8.580 1190 ---- ---- ---- ---- 7.540 -0.280 7.820 1195 ---- ---- ---- ---- 7.180 -0.280 7.460 1200 ---- ---- ---- ---- 6.820 -0.280 7.100 1205 ---- ---- ---- ---- 6.470 -0.270 6.740 1210 ---- ---- ---- ---- 6.130 -0.270 6.400 1215 ---- ---- ---- ---- 5.800 -0.260 6.060 1220 ---- ---- 5.420 5.420 5.480 -0.250 5.730 1 1225 ---- ---- 5.110 5.110 5.160 -0.250 5.410 1230 ---- ---- 4.810 4.810 4.850 -0.250 5.100 14 1235 ---- ---- 4.520 4.520 4.560 -0.230 4.790 1240 ---- ---- 4.240 4.240 4.270 -0.230 4.500 1245 ---- ---- 3.970 3.970 4.000 -0.220 4.220 1250 ---- ---- 3.710 3.710 3.730 -0.220 3.950 1255 ---- ---- 3.410 3.410 3.480 -0.210 3.690 1260 ---- 3.500 3.170 3.170 3.240 -0.200 3.440 1265 ---- 3.250 2.950 2.950 3.010 -0.190 3.200 1270 ---- 3.020 2.730 2.730 2.790 -0.180 2.970 1275 ---- 2.800 2.530 2.530 2.580 -0.180 2.760 1280 ---- 2.590 2.340 2.340 2.380 -0.180 2.560 1285 ---- 2.400 2.170 2.170 2.200 -0.160 2.360 1290 ---- 2.210 2.000 2.000 2.030 -0.150 2.180 1295 ---- 2.040 1.840 1.840 1.870 -0.140 2.010 1300 ---- 1.870 1.700 1.700 1.720 -0.130 1.850 50 1305 ---- 1.720 1.560 1.560 1.580 -0.120 1.700 1310 ---- 1.580 1.430 1.430 1.450 -0.110 1.560 50 1315 ---- ---- 1.320 1.320 1.330 -0.110 1.440 1320 ---- ---- 1.210 1.210 1.220 -0.100 1.320 1330 ---- ---- 1.020 1.020 1.020 -0.080 1.100 1340 ---- ---- 0.850 0.850 0.850 -0.070 0.920 1350 ---- ---- 0.720 0.720 0.710 -0.050 0.760 1360 ---- ---- 0.600 0.600 0.590 -0.030 0.620 1370 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 1380 ---- ---- ---- ---- 0.400 -0.010 0.410 1390 ---- ---- ---- ---- 0.330 0.000 0.330 1400 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1410 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1420 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1430 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1440 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1450 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1460 ---- 0.080 ---- 0.080 0.080 0.020 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.450 -0.320 19.770 1060 ---- ---- ---- ---- 18.540 -0.320 18.860 1070 ---- ---- ---- ---- 17.640 -0.320 17.960 1080 ---- ---- ---- ---- 16.740 -0.320 17.060 1090 ---- ---- ---- ---- 15.860 -0.310 16.170 1100 ---- ---- ---- ---- 14.980 -0.310 15.290 1110 ---- ---- ---- ---- 14.110 -0.310 14.420 1120 ---- ---- ---- ---- 13.250 -0.310 13.560 1130 ---- ---- ---- ---- 12.400 -0.310 12.710 1140 ---- ---- ---- ---- 11.570 -0.300 11.870 1150 ---- ---- ---- ---- 10.750 -0.300 11.050 1160 ---- ---- ---- ---- 9.950 -0.300 10.250 1170 ---- ---- ---- ---- 9.170 -0.290 9.460 1180 ---- ---- ---- ---- 8.410 -0.280 8.690 1190 ---- ---- ---- ---- 7.670 -0.280 7.950 1195 ---- ---- ---- ---- 7.310 -0.270 7.580 1200 ---- ---- ---- ---- 6.960 -0.270 7.230 1205 ---- ---- ---- ---- 6.620 -0.260 6.880 1210 ---- ---- ---- ---- 6.280 -0.250 6.530 1215 ---- ---- ---- ---- 5.950 -0.250 6.200 1220 ---- ---- 5.580 5.580 5.630 -0.240 5.870 1225 ---- ---- 5.270 5.270 5.320 -0.240 5.560 1230 ---- ---- 4.980 4.980 5.010 -0.240 5.250 1235 ---- ---- 4.690 4.690 4.720 -0.230 4.950 1240 ---- ---- 4.410 4.410 4.430 -0.230 4.660 1245 ---- ---- 4.140 4.140 4.160 -0.220 4.380 1250 ---- ---- 3.880 3.880 3.890 -0.220 4.110 1255 ---- ---- 3.570 3.570 3.640 -0.210 3.850 1260 ---- 3.660 3.340 3.340 3.400 -0.210 3.610 1265 ---- 3.410 3.110 3.110 3.170 -0.200 3.370 1270 ---- 3.180 2.890 2.890 2.950 -0.190 3.140 1275 ---- 2.960 2.690 2.690 2.740 -0.190 2.930 1280 ---- 2.750 2.500 2.500 2.540 -0.180 2.720 1285 ---- 2.550 2.320 2.320 2.350 -0.170 2.520 1290 ---- 2.360 2.150 2.150 2.180 -0.160 2.340 1295 ---- 2.190 1.990 1.990 2.010 -0.150 2.160 1300 ---- 2.020 1.840 1.840 1.860 -0.140 2.000 1305 ---- 1.860 1.700 1.700 1.710 -0.140 1.850 1310 ---- 1.720 1.570 1.570 1.580 -0.120 1.700 1315 ---- 1.580 1.450 1.450 1.460 -0.110 1.570 1320 ---- ---- 1.330 1.330 1.340 -0.110 1.450 1330 ---- ---- 1.130 1.130 1.130 -0.090 1.220 1340 ---- 1.030 0.960 0.960 0.960 -0.060 1.020 1350 ---- 0.860 0.810 0.810 0.800 -0.050 0.850 1360 ---- 0.710 0.690 0.690 0.680 -0.020 0.700 1370 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 1380 ---- 0.490 ---- 0.490 0.470 0.000 0.470 1390 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1400 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1410 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1420 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1430 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1440 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1450 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1460 ---- 0.100 ---- 0.100 0.100 0.030 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.160 -0.300 38.460 8600 ---- ---- ---- ---- 37.220 -0.290 37.510 8700 ---- ---- ---- ---- 36.270 -0.300 36.570 8800 ---- ---- ---- ---- 35.320 -0.300 35.620 8900 ---- ---- ---- ---- 34.380 -0.290 34.670 9000 ---- ---- ---- ---- 33.430 -0.300 33.730 9100 ---- ---- ---- ---- 32.490 -0.300 32.790 9200 ---- ---- ---- ---- 31.550 -0.290 31.840 9300 ---- ---- ---- ---- 30.610 -0.290 30.900 9400 ---- ---- ---- ---- 29.670 -0.290 29.960 9500 ---- ---- ---- ---- 28.730 -0.290 29.020 9600 ---- ---- ---- ---- 27.790 -0.300 28.090 9700 ---- ---- ---- ---- 26.850 -0.300 27.150 9800 ---- ---- ---- ---- 25.920 -0.300 26.220 9900 ---- ---- ---- ---- 24.990 -0.300 25.290 1000 ---- ---- ---- ---- 24.060 -0.300 24.360 1005 ---- ---- ---- ---- 23.590 -0.310 23.900 1010 ---- ---- ---- ---- 23.130 -0.310 23.440 1015 ---- ---- ---- ---- 22.660 -0.320 22.980 1020 ---- ---- ---- ---- 22.200 -0.320 22.520 1025 ---- ---- ---- ---- 21.740 -0.320 22.060 1030 ---- ---- ---- ---- 21.280 -0.320 21.600 1035 ---- ---- ---- ---- 20.820 -0.330 21.150 1040 ---- ---- ---- ---- 20.370 -0.320 20.690 1045 ---- ---- ---- ---- 19.910 -0.330 20.240 1050 ---- ---- ---- ---- 19.460 -0.320 19.780 1055 ---- ---- ---- ---- 19.000 -0.330 19.330 1060 ---- ---- ---- ---- 18.550 -0.330 18.880 1065 ---- ---- ---- ---- 18.100 -0.330 18.430 1070 ---- ---- ---- ---- 17.660 -0.330 17.990 1075 ---- ---- ---- ---- 17.210 -0.330 17.540 1080 ---- ---- ---- ---- 16.770 -0.330 17.100 1085 ---- ---- ---- ---- 16.330 -0.330 16.660 1090 ---- ---- ---- ---- 15.890 -0.330 16.220 1095 ---- ---- ---- ---- 15.460 -0.320 15.780 1100 ---- ---- ---- ---- 15.020 -0.330 15.350 1105 ---- ---- ---- ---- 14.590 -0.330 14.920 1110 ---- ---- ---- ---- 14.170 -0.320 14.490 1115 ---- ---- ---- ---- 13.740 -0.320 14.060 1120 ---- ---- ---- ---- 13.320 -0.310 13.630 1125 ---- ---- ---- ---- 12.900 -0.310 13.210 1130 ---- ---- ---- ---- 12.490 -0.300 12.790 1135 ---- ---- ---- ---- 12.080 -0.300 12.380 1140 ---- ---- ---- ---- 11.670 -0.300 11.970 1145 ---- ---- ---- ---- 11.260 -0.300 11.560 1150 ---- ---- ---- ---- 10.860 -0.290 11.150 1155 ---- ---- ---- ---- 10.460 -0.290 10.750 1160 ---- ---- ---- ---- 10.070 -0.290 10.360 1165 ---- ---- ---- ---- 9.680 -0.290 9.970 1170 ---- ---- ---- ---- 9.300 -0.280 9.580 1175 ---- ---- ---- ---- 8.920 -0.280 9.200 1180 ---- ---- ---- ---- 8.550 -0.280 8.830 1185 ---- ---- ---- ---- 8.180 -0.280 8.460 1190 ---- ---- ---- ---- 7.820 -0.270 8.090 1195 ---- ---- ---- ---- 7.460 -0.270 7.730 1200 ---- ---- ---- ---- 7.120 -0.260 7.380 1205 ---- ---- ---- ---- 6.770 -0.260 7.030 1210 ---- ---- ---- ---- 6.440 -0.260 6.700 1215 ---- ---- 6.100 6.100 6.110 -0.250 6.360 1220 ---- ---- 5.790 5.790 5.800 -0.240 6.040 1225 ---- ---- 5.480 5.480 5.490 -0.240 5.730 1230 ---- ---- 5.190 5.190 5.190 -0.230 5.420 1235 ---- ---- 4.900 4.900 4.890 -0.240 5.130 1240 ---- ---- 4.630 4.630 4.610 -0.230 4.840 1245 ---- ---- 4.360 4.360 4.340 -0.220 4.560 1250 ---- ---- 4.100 4.100 4.070 -0.220 4.290 1255 ---- ---- 3.750 3.750 3.820 -0.210 4.030 1260 ---- 3.840 3.520 3.520 3.580 -0.210 3.790 1265 ---- 3.600 3.290 3.290 3.350 -0.200 3.550 1270 ---- 3.370 3.070 3.070 3.130 -0.190 3.320 1275 ---- 3.140 2.870 2.870 2.920 -0.180 3.100 1280 ---- 2.930 2.670 2.670 2.720 -0.170 2.890 1285 ---- 2.730 2.490 2.490 2.530 -0.170 2.700 1290 ---- 2.540 2.320 2.320 2.350 -0.160 2.510 1295 ---- 2.360 2.150 2.150 2.180 -0.160 2.340 50 1300 ---- 2.190 2.000 2.000 2.020 -0.150 2.170 1305 ---- 2.030 1.860 1.860 1.870 -0.140 2.010 1310 ---- 1.880 1.720 1.720 1.740 -0.130 1.870 1315 ---- 1.740 1.590 1.590 1.610 -0.120 1.730 1320 ---- 1.610 1.480 1.480 1.490 -0.110 1.600 1330 ---- ---- 1.270 1.270 1.270 -0.100 1.370 1340 ---- ---- 1.080 1.080 1.080 -0.080 1.160 1350 ---- ---- 0.930 0.930 0.920 -0.060 0.980 1360 ---- ---- 0.790 0.790 0.780 -0.050 0.830 1370 ---- 0.700 0.680 0.680 0.660 -0.030 0.690 1380 ---- 0.590 ---- 0.590 0.560 -0.010 0.570 1390 ---- 0.490 ---- 0.490 0.470 0.000 0.470 1400 ---- ---- ---- ---- 0.390 0.000 0.390 1410 ---- ---- ---- ---- 0.330 0.010 0.320 1420 ---- ---- ---- ---- 0.270 0.010 0.260 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1450 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1460 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1470 ---- 0.090 ---- 0.090 0.110 0.030 0.080 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.640 -0.280 37.920 8600 ---- ---- ---- ---- 36.710 -0.280 36.990 8700 ---- ---- ---- ---- 35.770 -0.280 36.050 8800 ---- ---- ---- ---- 34.840 -0.280 35.120 8900 ---- ---- ---- ---- 33.900 -0.280 34.180 9000 ---- ---- ---- ---- 32.970 -0.280 33.250 9100 ---- ---- ---- ---- 32.040 -0.280 32.320 9200 ---- ---- ---- ---- 31.120 -0.270 31.390 9300 ---- ---- ---- ---- 30.190 -0.280 30.470 9400 ---- ---- ---- ---- 29.270 -0.270 29.540 9500 ---- ---- ---- ---- 28.350 -0.270 28.620 9600 ---- ---- ---- ---- 27.430 -0.270 27.700 9700 ---- ---- ---- ---- 26.510 -0.270 26.780 9800 ---- ---- ---- ---- 25.600 -0.270 25.870 9900 ---- ---- ---- ---- 24.690 -0.270 24.960 1000 ---- ---- ---- ---- 23.790 -0.270 24.060 1005 ---- ---- ---- ---- 23.340 -0.260 23.600 1010 ---- ---- ---- ---- 22.890 -0.260 23.150 1015 ---- ---- ---- ---- 22.440 -0.260 22.700 1020 ---- ---- ---- ---- 21.990 -0.270 22.260 1025 ---- ---- ---- ---- 21.540 -0.270 21.810 1030 ---- ---- ---- ---- 21.100 -0.270 21.370 1035 ---- ---- ---- ---- 20.660 -0.260 20.920 1040 ---- ---- ---- ---- 20.220 -0.260 20.480 1045 ---- ---- ---- ---- 19.780 -0.260 20.040 1050 ---- ---- ---- ---- 19.340 -0.260 19.600 1055 ---- ---- ---- ---- 18.900 -0.260 19.160 1060 ---- ---- ---- ---- 18.470 -0.260 18.730 1065 ---- ---- ---- ---- 18.040 -0.250 18.290 1070 ---- ---- ---- ---- 17.610 -0.250 17.860 1075 ---- ---- ---- ---- 17.180 -0.250 17.430 1080 ---- ---- ---- ---- 16.750 -0.250 17.000 1085 ---- ---- ---- ---- 16.330 -0.250 16.580 1090 ---- ---- ---- ---- 15.900 -0.250 16.150 1095 ---- ---- ---- ---- 15.480 -0.250 15.730 1100 ---- ---- ---- ---- 15.070 -0.240 15.310 1105 ---- ---- ---- ---- 14.650 -0.250 14.900 1110 ---- ---- ---- ---- 14.240 -0.240 14.480 1115 ---- ---- ---- ---- 13.830 -0.240 14.070 1120 ---- ---- ---- ---- 13.430 -0.240 13.670 1125 ---- ---- ---- ---- 13.020 -0.240 13.260 1130 ---- ---- ---- ---- 12.620 -0.240 12.860 1135 ---- ---- ---- ---- 12.230 -0.230 12.460 1140 ---- ---- ---- ---- 11.830 -0.230 12.060 1145 ---- ---- ---- ---- 11.450 -0.220 11.670 1150 ---- ---- ---- ---- 11.060 -0.230 11.290 1155 ---- ---- ---- ---- 10.680 -0.220 10.900 1160 ---- ---- ---- ---- 10.310 -0.220 10.530 1165 ---- ---- ---- ---- 9.940 -0.210 10.150 1170 ---- ---- ---- ---- 9.570 -0.210 9.780 1175 ---- ---- ---- ---- 9.210 -0.210 9.420 1180 ---- ---- ---- ---- 8.860 -0.200 9.060 1185 ---- ---- ---- ---- 8.510 -0.200 8.710 1190 ---- ---- ---- ---- 8.170 -0.200 8.370 1195 ---- ---- ---- ---- 7.830 -0.200 8.030 1200 ---- ---- ---- ---- 7.500 -0.200 7.700 1205 ---- ---- ---- ---- 7.180 -0.190 7.370 1210 ---- ---- ---- ---- 6.870 -0.180 7.050 1215 ---- ---- ---- ---- 6.560 -0.180 6.740 1220 ---- ---- ---- ---- 6.260 -0.180 6.440 1225 ---- ---- ---- ---- 5.970 -0.170 6.140 1230 ---- ---- ---- ---- 5.690 -0.160 5.850 1235 ---- ---- ---- ---- 5.410 -0.160 5.570 1240 ---- ---- ---- ---- 5.140 -0.160 5.300 1245 ---- ---- ---- ---- 4.880 -0.160 5.040 1250 ---- ---- ---- ---- 4.630 -0.150 4.780 1255 ---- ---- ---- ---- 4.390 -0.140 4.530 1260 ---- ---- ---- ---- 4.150 -0.140 4.290 1265 ---- ---- ---- ---- 3.920 -0.140 4.060 1270 ---- ---- ---- ---- 3.710 -0.130 3.840 1275 ---- ---- ---- ---- 3.490 -0.130 3.620 1280 ---- ---- ---- ---- 3.290 -0.130 3.420 1285 ---- ---- ---- ---- 3.100 -0.120 3.220 1290 ---- ---- ---- ---- 2.910 -0.110 3.020 1295 ---- ---- ---- ---- 2.730 -0.110 2.840 1300 ---- ---- ---- ---- 2.560 -0.100 2.660 1305 ---- ---- ---- ---- 2.390 -0.100 2.490 1310 ---- ---- ---- ---- 2.230 -0.100 2.330 1320 ---- ---- ---- ---- 1.940 -0.090 2.030 1330 ---- ---- ---- ---- 1.670 -0.080 1.750 1340 ---- ---- ---- ---- 1.430 -0.070 1.500 1350 ---- ---- ---- ---- 1.220 -0.060 1.280 1360 ---- ---- ---- ---- 1.030 -0.050 1.080 1370 ---- ---- ---- ---- 0.860 -0.050 0.910 1380 ---- ---- ---- ---- 0.720 -0.040 0.760 1390 ---- ---- ---- ---- 0.590 -0.040 0.630 1400 ---- ---- ---- ---- 0.480 -0.030 0.510 1410 ---- ---- ---- ---- 0.390 -0.020 0.410 1420 ---- ---- ---- ---- 0.310 -0.020 0.330 1430 ---- ---- ---- ---- 0.250 -0.010 0.260 1440 ---- ---- ---- ---- 0.190 -0.020 0.210 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.600 -0.250 23.850 1010 ---- ---- ---- ---- 22.720 -0.250 22.970 1020 ---- ---- ---- ---- 21.850 -0.240 22.090 1030 ---- ---- ---- ---- 20.980 -0.240 21.220 1040 ---- ---- ---- ---- 20.110 -0.240 20.350 1050 ---- ---- ---- ---- 19.250 -0.240 19.490 1060 ---- ---- ---- ---- 18.400 -0.240 18.640 1070 ---- ---- ---- ---- 17.560 -0.230 17.790 1080 ---- ---- ---- ---- 16.720 -0.230 16.950 1090 ---- ---- ---- ---- 15.900 -0.220 16.120 1100 ---- ---- ---- ---- 15.080 -0.220 15.300 1110 ---- ---- ---- ---- 14.280 -0.210 14.490 1120 ---- ---- ---- ---- 13.480 -0.220 13.700 1130 ---- ---- ---- ---- 12.700 -0.210 12.910 1140 ---- ---- ---- ---- 11.930 -0.210 12.140 1145 ---- ---- ---- ---- 11.550 -0.210 11.760 1150 ---- ---- ---- ---- 11.180 -0.200 11.380 1155 ---- ---- ---- ---- 10.810 -0.200 11.010 1160 ---- ---- ---- ---- 10.440 -0.200 10.640 1165 ---- ---- ---- ---- 10.080 -0.200 10.280 1170 ---- ---- ---- ---- 9.730 -0.190 9.920 1175 ---- ---- ---- ---- 9.380 -0.190 9.570 1180 ---- ---- ---- ---- 9.040 -0.180 9.220 1185 ---- ---- ---- ---- 8.700 -0.180 8.880 1190 ---- ---- ---- ---- 8.370 -0.180 8.550 1195 ---- ---- ---- ---- 8.040 -0.180 8.220 1200 ---- ---- ---- ---- 7.720 -0.180 7.900 1205 ---- ---- ---- ---- 7.410 -0.170 7.580 1210 ---- ---- ---- ---- 7.100 -0.170 7.270 1215 ---- ---- ---- ---- 6.800 -0.170 6.970 1220 ---- ---- ---- ---- 6.510 -0.160 6.670 1225 ---- ---- ---- ---- 6.230 -0.160 6.390 1230 ---- ---- ---- ---- 5.950 -0.150 6.100 1235 ---- ---- ---- ---- 5.680 -0.150 5.830 1240 ---- ---- ---- ---- 5.420 -0.140 5.560 1245 ---- ---- ---- ---- 5.160 -0.140 5.300 1250 ---- ---- ---- ---- 4.910 -0.140 5.050 1255 ---- ---- ---- ---- 4.670 -0.140 4.810 1260 ---- ---- ---- ---- 4.440 -0.130 4.570 1265 ---- ---- ---- ---- 4.220 -0.120 4.340 1270 ---- ---- ---- ---- 4.000 -0.120 4.120 1275 ---- ---- ---- ---- 3.790 -0.120 3.910 1280 ---- ---- ---- ---- 3.580 -0.120 3.700 1285 ---- ---- ---- ---- 3.390 -0.110 3.500 1290 ---- ---- ---- ---- 3.200 -0.110 3.310 1295 ---- ---- ---- ---- 3.020 -0.100 3.120 1300 ---- ---- ---- ---- 2.840 -0.100 2.940 1305 ---- ---- ---- ---- 2.670 -0.100 2.770 1310 ---- ---- ---- ---- 2.510 -0.090 2.600 1320 ---- ---- ---- ---- 2.210 -0.080 2.290 1330 ---- ---- ---- ---- 1.930 -0.080 2.010 1340 ---- ---- ---- ---- 1.680 -0.070 1.750 1350 ---- ---- ---- ---- 1.450 -0.060 1.510 1360 ---- ---- ---- ---- 1.250 -0.050 1.300 1370 ---- ---- ---- ---- 1.060 -0.050 1.110 1380 ---- ---- ---- ---- 0.900 -0.050 0.950 1390 ---- ---- ---- ---- 0.760 -0.040 0.800 1400 ---- ---- ---- ---- 0.630 -0.040 0.670 1410 ---- ---- ---- ---- 0.520 -0.030 0.550 1420 ---- ---- ---- ---- 0.430 -0.030 0.460 1430 ---- ---- ---- ---- 0.350 -0.020 0.370 1440 ---- ---- ---- ---- 0.280 -0.020 0.300 1450 ---- ---- ---- ---- 0.230 -0.010 0.240 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.440 -0.210 23.650 1010 ---- ---- ---- ---- 22.580 -0.210 22.790 1020 ---- ---- ---- ---- 21.720 -0.210 21.930 1030 ---- ---- ---- ---- 20.870 -0.210 21.080 1040 ---- ---- ---- ---- 20.020 -0.210 20.230 1050 ---- ---- ---- ---- 19.180 -0.210 19.390 1060 ---- ---- ---- ---- 18.350 -0.210 18.560 1070 ---- ---- ---- ---- 17.530 -0.200 17.730 1080 ---- ---- ---- ---- 16.710 -0.200 16.910 1090 ---- ---- ---- ---- 15.910 -0.190 16.100 1100 ---- ---- ---- ---- 15.110 -0.190 15.300 1110 ---- ---- ---- ---- 14.320 -0.190 14.510 1120 ---- ---- ---- ---- 13.550 -0.190 13.740 1130 ---- ---- ---- ---- 12.790 -0.180 12.970 1140 ---- ---- ---- ---- 12.040 -0.180 12.220 1145 ---- ---- ---- ---- 11.670 -0.180 11.850 1150 ---- ---- ---- ---- 11.300 -0.180 11.480 1155 ---- ---- ---- ---- 10.940 -0.180 11.120 1160 ---- ---- ---- ---- 10.590 -0.170 10.760 1165 ---- ---- ---- ---- 10.240 -0.170 10.410 1170 ---- ---- ---- ---- 9.890 -0.170 10.060 1175 ---- ---- ---- ---- 9.550 -0.160 9.710 1180 ---- ---- ---- ---- 9.210 -0.170 9.380 1185 ---- ---- ---- ---- 8.880 -0.160 9.040 1190 ---- ---- ---- ---- 8.560 -0.160 8.720 1195 ---- ---- ---- ---- 8.240 -0.160 8.400 1200 ---- ---- ---- ---- 7.930 -0.150 8.080 1205 ---- ---- ---- ---- 7.620 -0.150 7.770 1210 ---- ---- ---- ---- 7.320 -0.150 7.470 1215 ---- ---- ---- ---- 7.030 -0.140 7.170 1220 ---- ---- ---- ---- 6.740 -0.140 6.880 1225 ---- ---- ---- ---- 6.460 -0.140 6.600 1230 ---- ---- ---- ---- 6.190 -0.130 6.320 1235 ---- ---- ---- ---- 5.920 -0.130 6.050 1240 ---- ---- ---- ---- 5.660 -0.130 5.790 1245 ---- ---- ---- ---- 5.410 -0.120 5.530 1250 ---- ---- ---- ---- 5.160 -0.120 5.280 1255 ---- ---- ---- ---- 4.920 -0.120 5.040 1260 ---- ---- ---- ---- 4.690 -0.110 4.800 1265 ---- ---- ---- ---- 4.460 -0.110 4.570 1270 ---- ---- ---- ---- 4.240 -0.110 4.350 1275 ---- ---- ---- ---- 4.030 -0.110 4.140 1280 ---- ---- ---- ---- 3.830 -0.100 3.930 1285 ---- ---- ---- ---- 3.640 -0.100 3.740 1290 ---- ---- ---- ---- 3.450 -0.100 3.550 1295 ---- ---- ---- ---- 3.270 -0.100 3.370 1300 ---- ---- ---- ---- 3.100 -0.090 3.190 1305 ---- ---- ---- ---- 2.940 -0.090 3.030 1310 ---- ---- ---- ---- 2.790 -0.080 2.870 1320 ---- ---- ---- ---- 2.500 -0.080 2.580 1330 ---- ---- ---- ---- 2.240 -0.070 2.310 1340 ---- ---- ---- ---- 2.010 -0.060 2.070 1350 ---- ---- ---- ---- 1.800 -0.060 1.860 1360 ---- ---- ---- ---- 1.610 -0.060 1.670 1370 ---- ---- ---- ---- 1.440 -0.050 1.490 1380 ---- ---- ---- ---- 1.290 -0.050 1.340 1390 ---- ---- ---- ---- 1.160 -0.040 1.200 1400 ---- ---- ---- ---- 1.040 -0.040 1.080 1410 ---- ---- ---- ---- 0.930 -0.030 0.960 1420 ---- ---- ---- ---- 0.830 -0.030 0.860 1430 ---- ---- ---- ---- 0.740 -0.030 0.770 1440 ---- ---- ---- ---- 0.670 -0.020 0.690 1450 ---- ---- ---- ---- 0.600 -0.020 0.620 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.010 0.010 CAB 141 1170 ---- ---- ---- ---- 0.010 0.000 0.010 299 1175 ---- ---- ---- ---- 0.010 0.000 0.010 42 1180 ---- ---- ---- ---- 0.010 0.000 5 0.010 305 1185 ---- ---- ---- ---- 0.020 0.010 0.010 150 1190 0.030 0.030 0.030 0.030 0.030 0.010 10 0.020 211 1195 ---- ---- ---- ---- 0.030 0.000 13 0.030 1 150 1200 ---- ---- ---- ---- 0.050 0.010 46 0.040 3 3945 1205 ---- 0.060 ---- 0.060 0.060 0.010 1 0.050 382 1210 0.070 0.080 0.060 0.080 0.080 0.010 41 0.070 12 986 1215 0.120 0.120 0.120 0.120 0.110 0.020 11 0.090 18 1015 1220 0.150 0.160 0.110 0.150 0.150 0.020 2 0.130 2 787 1225 ---- 0.230 0.150 0.230 0.210 0.030 0.180 3 697 1227 ---- 0.270 0.180 0.270 0.250 0.050 0.200 1230 0.210 0.320 0.210 0.280 0.290 0.050 2005 0.240 45 1038 1232 ---- 0.370 0.250 0.370 0.340 0.060 0.280 203 1235 ---- 0.440 0.290 0.440 0.390 0.060 1 0.330 1 634 1237 ---- 0.510 0.330 0.510 0.460 0.080 0.380 241 241 1240 0.440 0.590 0.390 0.540 0.530 0.090 56 0.440 14 1545 1242 ---- 0.690 0.450 0.690 0.610 0.100 0.510 20 216 1245 ---- 0.790 0.520 0.790 0.710 0.120 1 0.590 6 505 1247 ---- 0.900 0.610 0.900 0.810 0.130 0.680 44 130 1250 0.970 1.020 0.700 0.700 0.920 0.140 67 0.780 6 661 1252 ---- 1.150 0.800 1.150 1.050 0.160 0.890 20 70 1255 ---- 1.300 0.910 1.300 1.190 0.190 1.000 1 466 1257 ---- 1.450 1.030 1.450 1.340 0.210 1.130 76 1260 ---- 1.620 1.160 1.620 1.500 0.230 1.270 714 1262 ---- 1.800 1.310 1.800 1.680 0.260 1.420 34 1265 ---- 1.980 1.470 1.980 1.860 0.270 1.590 195 1267 ---- 2.180 1.630 2.180 2.060 0.300 1.760 2 2 1270 ---- 2.380 1.810 2.380 2.260 0.320 1.940 115 1272 ---- 2.590 2.030 2.590 2.470 0.330 2.140 1275 ---- 2.810 2.230 2.810 2.690 0.350 2.340 22 1277 ---- 3.030 2.440 3.030 2.910 0.360 2.550 1280 ---- 3.260 2.660 3.260 3.140 0.380 2.760 22 1282 ---- 3.490 2.880 3.490 3.370 0.390 2.980 5 1285 ---- 3.730 3.100 3.730 3.600 0.400 3.200 9 1290 ---- 4.200 3.570 4.200 4.080 0.410 3.670 48 1295 ---- 4.690 4.040 4.690 4.560 0.420 4.140 1300 ---- 5.180 4.530 5.180 5.050 0.420 4.630 4 1305 ---- 5.670 5.020 5.670 5.540 0.420 5.120 1310 ---- 6.160 5.510 6.160 6.040 0.430 5.610 2 1315 ---- 6.660 6.000 6.660 6.530 0.430 6.100 3 1320 ---- 7.150 6.500 7.150 7.030 0.430 6.600 7 1325 ---- 7.650 7.000 7.650 7.530 0.440 7.090 1 1330 ---- 8.150 7.490 8.150 8.020 0.430 7.590 1335 ---- 8.650 7.990 8.650 8.520 0.440 8.080 1340 ---- 9.140 8.490 9.140 9.020 0.440 8.580 1345 ---- 9.640 8.990 9.640 9.520 0.440 9.080 1350 ---- 10.140 9.480 10.140 10.020 0.440 9.580 1 1355 ---- 10.640 9.980 10.640 10.520 0.440 10.080 65 1360 ---- 11.140 10.480 11.140 11.010 0.440 10.570 1 1365 ---- 11.640 10.980 11.640 11.510 0.440 11.070 1370 ---- 12.130 11.480 12.130 12.010 0.440 11.570 1375 ---- 12.630 11.980 12.630 12.510 0.440 12.070 1380 ---- 13.130 12.470 13.130 13.010 0.440 12.570 1390 ---- 14.130 13.470 14.130 14.000 0.440 13.560 1 1400 ---- 15.120 14.470 15.120 15.000 0.440 14.560 1 1410 ---- 16.120 15.460 16.120 16.000 0.440 15.560 1 1420 ---- 17.120 16.460 17.120 16.990 0.440 16.550 1430 ---- 18.110 17.460 18.110 17.990 0.440 17.550 1440 ---- 19.110 18.450 19.110 18.990 0.440 18.550 1450 ---- 20.110 19.450 20.110 19.980 0.440 19.540 1460 ---- 21.100 20.450 21.100 20.980 0.440 20.540 1470 ---- 22.100 21.440 22.100 21.980 0.440 21.540 1 1480 ---- 23.100 22.440 23.100 22.970 0.440 22.530 1490 ---- 24.090 23.440 24.090 23.970 0.440 23.530 1500 ---- 25.090 24.430 25.090 24.970 0.440 24.530 6 1510 ---- 26.090 25.430 26.090 25.960 0.440 25.520 1520 ---- 27.080 26.430 27.080 26.960 0.440 26.520 1530 ---- 28.080 27.420 28.080 27.960 0.450 27.510 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- -0.010 0.010 14 1105 ---- ---- ---- ---- -0.010 0.010 2 1110 ---- ---- ---- ---- -0.010 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 4 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 410 1130 ---- ---- ---- ---- 0.010 0.000 0.010 18 1135 ---- ---- ---- ---- 0.020 0.000 0.020 2 1140 ---- ---- ---- ---- 0.020 0.000 0.020 168 1145 ---- ---- ---- ---- 0.030 0.010 0.020 9 1150 ---- ---- ---- ---- 0.030 0.000 0.030 47 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.050 0.010 0.040 26 1165 ---- ---- ---- ---- 0.060 0.010 0.050 6 1170 ---- ---- ---- ---- 0.070 0.010 0.060 9 1175 ---- ---- ---- ---- 0.080 0.010 0.070 2011 1180 ---- ---- ---- ---- 0.090 0.000 0.090 19 1185 ---- ---- ---- ---- 0.110 0.010 0.100 476 1190 ---- 0.130 ---- 0.130 0.130 0.010 3 0.120 263 1195 ---- 0.160 0.140 0.160 0.160 0.010 0.150 424 1200 0.200 0.200 0.160 0.170 0.200 0.020 53 0.180 365 1205 0.220 0.250 0.200 0.200 0.240 0.020 25 0.220 32 1210 ---- 0.310 0.240 0.310 0.300 0.040 40 0.260 1 347 1215 ---- 0.380 0.300 0.380 0.360 0.040 1 0.320 41 1220 0.450 0.470 0.360 0.430 0.450 0.060 10 0.390 345 1225 0.540 0.570 0.440 0.540 0.540 0.060 15 0.480 205 1230 ---- 0.700 0.530 0.700 0.660 0.080 0.580 181 1235 0.800 0.840 0.650 0.790 0.790 0.090 1 0.700 5 826 1240 ---- 1.010 0.780 1.010 0.950 0.110 0.840 168 1245 ---- 1.210 0.940 1.210 1.140 0.130 1.010 1 244 1250 ---- 1.440 1.130 1.440 1.350 0.150 1.200 1 112 1255 ---- 1.690 1.340 1.690 1.600 0.180 1.420 83 1260 ---- 1.970 1.580 1.970 1.870 0.210 1.660 1 172 1265 ---- 2.280 1.850 2.280 2.180 0.240 1.940 99 1270 ---- 2.620 2.150 2.620 2.520 0.270 2.250 53 1275 ---- 2.980 2.470 2.980 2.880 0.290 2.590 45 45 1280 ---- 3.370 2.830 3.370 3.270 0.320 2.950 1 1285 ---- 3.780 3.240 3.780 3.680 0.340 3.340 1290 ---- 4.210 3.640 4.210 4.100 0.350 3.750 6 1295 ---- 4.650 4.070 4.650 4.540 0.370 4.170 1300 ---- 5.110 4.510 5.110 5.000 0.390 4.610 3 1305 ---- 5.570 4.960 5.570 5.460 0.400 5.060 1310 ---- 6.040 5.420 6.040 5.930 0.400 5.530 7 1315 ---- 6.520 5.890 6.520 6.410 0.420 5.990 1320 ---- 7.000 6.370 7.000 6.890 0.420 6.470 1330 ---- 7.980 7.340 7.980 7.860 0.430 7.430 1340 ---- 8.960 8.320 8.960 8.840 0.430 8.410 1350 ---- 9.940 9.300 9.940 9.830 0.440 9.390 1360 ---- 10.930 10.290 10.930 10.810 0.430 10.380 1370 ---- 11.920 11.280 11.920 11.800 0.430 11.370 1380 ---- 12.910 12.270 12.910 12.800 0.440 12.360 1390 ---- 13.900 13.260 13.900 13.790 0.440 13.350 1400 ---- 14.890 14.250 14.890 14.780 0.440 14.340 1410 ---- 15.890 15.240 15.890 15.780 0.440 15.340 1420 ---- 16.880 16.240 16.880 16.770 0.440 16.330 1430 ---- 17.870 17.230 17.870 17.760 0.440 17.320 1440 ---- 18.860 18.220 18.860 18.750 0.430 18.320 1450 ---- 19.860 19.210 19.860 19.750 0.440 19.310 1460 ---- 20.850 20.210 20.850 20.740 0.440 20.300 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 100 1085 ---- ---- ---- ---- 0.020 0.010 0.010 36 1090 ---- ---- ---- ---- 0.020 0.000 0.020 410 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 33 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.040 0.010 0.030 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.050 0.010 0.040 1130 ---- ---- ---- ---- 0.060 0.010 0.050 1135 ---- ---- ---- ---- 0.060 0.000 0.060 1 1140 ---- ---- ---- ---- 0.070 0.000 0.070 4 1145 ---- ---- ---- ---- 0.080 0.000 0.080 4 1150 ---- ---- ---- ---- 0.090 0.000 0.090 32 1155 ---- ---- ---- ---- 0.110 0.010 3 0.100 17 1160 ---- ---- ---- ---- 0.120 0.000 0.120 14 1165 ---- 0.140 ---- 0.140 0.140 0.010 0.130 13 1170 ---- ---- ---- ---- 0.160 0.010 0.150 7 1175 ---- 0.180 ---- 0.180 0.190 0.020 3 0.170 20 1180 ---- 0.220 0.190 0.220 0.220 0.020 4 0.200 2 3 1185 ---- 0.260 0.220 0.260 0.250 0.020 0.230 11 1190 ---- 0.300 0.260 0.300 0.290 0.020 0.270 2 1195 ---- 0.360 0.300 0.360 0.340 0.020 0.320 1 1200 ---- 0.420 0.350 0.420 0.400 0.030 0.370 24 1205 ---- 0.490 0.410 0.490 0.470 0.040 0.430 17 1210 ---- 0.580 0.480 0.580 0.550 0.040 0.510 3 35 1215 ---- 0.670 0.560 0.670 0.640 0.050 0.590 89 1220 ---- 0.790 0.650 0.790 0.750 0.070 0.680 33 1225 ---- 0.910 0.750 0.910 0.870 0.080 0.790 79 1230 ---- 1.050 0.870 1.050 1.000 0.090 0.910 21 1235 ---- 1.220 1.000 1.220 1.160 0.110 1.050 6 1240 ---- 1.400 1.150 1.400 1.330 0.120 1.210 81 1245 ---- 1.600 1.320 1.600 1.520 0.140 1.380 1250 ---- 1.830 1.520 1.820 1.740 0.160 1.580 91 1255 ---- 2.070 1.730 2.070 1.980 0.180 1.800 100 1260 ---- 2.340 1.970 2.340 2.240 0.200 2.040 84 1265 2.550 2.630 2.230 2.570 2.530 0.220 6 2.310 26 1270 ---- 2.950 2.510 2.950 2.840 0.240 2.600 14 1275 ---- 3.280 2.820 3.280 3.180 0.260 2.920 133 1280 ---- 3.640 3.150 3.640 3.540 0.280 3.260 21 1285 ---- 4.020 3.490 4.020 3.920 0.310 3.610 1290 ---- 4.420 3.890 4.420 4.310 0.320 3.990 3 1295 ---- 4.840 4.290 4.840 4.720 0.330 4.390 1300 ---- 5.260 4.700 5.260 5.150 0.350 4.800 1305 ---- 5.700 5.120 5.700 5.590 0.370 5.220 1310 ---- 6.140 5.550 6.140 6.030 0.370 5.660 1315 ---- 6.600 6.000 6.600 6.490 0.390 6.100 1320 ---- 7.060 6.450 7.060 6.950 0.390 6.560 4 1330 ---- 8.000 7.390 8.000 7.890 0.410 7.480 1340 ---- 8.960 8.340 8.960 8.850 0.420 8.430 1350 ---- 9.930 9.300 9.930 9.820 0.420 9.400 1360 ---- 10.910 10.270 10.910 10.790 0.420 10.370 1370 ---- 11.890 11.250 11.890 11.780 0.430 11.350 1380 ---- 12.870 12.230 12.870 12.760 0.430 12.330 1390 ---- 13.850 13.220 13.850 13.750 0.430 13.320 1400 ---- 14.840 14.200 14.840 14.740 0.440 14.300 1410 ---- 15.830 15.190 15.830 15.730 0.440 15.290 1420 ---- 16.810 16.180 16.810 16.720 0.440 16.280 1430 ---- 17.800 17.160 17.800 17.710 0.440 17.270 1440 ---- 18.790 18.150 18.790 18.690 0.440 18.250 1450 ---- 19.780 19.140 19.780 19.680 0.440 19.240 1460 ---- 20.770 20.130 20.770 20.670 0.440 20.230 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- -0.010 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 50 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 31 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 8 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1115 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.100 0.010 0.090 25 1125 ---- ---- ---- ---- 0.110 0.010 0.100 2 1130 ---- ---- ---- ---- 0.120 0.000 0.120 3 1135 ---- ---- ---- ---- 0.140 0.010 0.130 3 1140 ---- ---- ---- ---- 0.150 0.000 0.150 201 1145 ---- ---- ---- ---- 0.170 0.010 0.160 1 249 1150 ---- ---- ---- ---- 0.190 0.010 0.180 220 1155 ---- ---- ---- ---- 0.210 0.010 0.200 253 1160 ---- ---- ---- ---- 0.240 0.010 0.230 2 1165 ---- ---- 0.250 0.250 0.270 0.010 0.260 23 1170 ---- 0.300 ---- 0.300 0.310 0.020 0.290 32 1175 ---- 0.350 0.320 0.350 0.350 0.020 0.330 1 1180 ---- 0.400 0.360 0.400 0.390 0.020 0.370 71 1185 ---- 0.460 0.410 0.460 0.450 0.030 0.420 4 1190 0.490 0.520 0.460 0.520 0.510 0.040 2 0.470 5 1195 ---- 0.590 0.520 0.590 0.570 0.040 0.530 26 1200 0.660 0.670 0.590 0.650 0.650 0.050 11 0.600 10 33 1205 ---- 0.760 0.660 0.760 0.740 0.060 0.680 2 1210 ---- 0.860 0.750 0.860 0.830 0.060 0.770 1215 ---- 0.970 0.850 0.970 0.940 0.070 0.870 54 1220 1.000 1.100 0.950 1.060 1.060 0.080 1 0.980 21 1225 ---- 1.240 1.070 1.240 1.190 0.090 1.100 80 1230 ---- 1.390 1.200 1.390 1.340 0.100 1.240 71 1235 ---- 1.560 1.350 1.560 1.500 0.110 1.390 27 1240 ---- 1.750 1.510 1.750 1.680 0.120 1.560 43 1245 1.900 1.950 1.690 1.880 1.880 0.140 2 1.740 64 1250 ---- 2.180 1.880 2.180 2.090 0.150 1.940 71 1255 ---- 2.410 2.100 2.410 2.330 0.170 5 2.160 5 39 1260 ---- 2.670 2.330 2.670 2.590 0.190 2.400 70 1265 ---- 2.950 2.580 2.950 2.870 0.210 2.660 37 1270 ---- 3.200 2.850 3.200 3.170 0.230 2.940 27 1275 ---- 3.520 3.140 3.520 3.490 0.250 3.240 44 1280 ---- 3.860 3.450 3.860 3.820 0.270 3.550 1285 ---- 4.210 3.790 4.210 4.180 0.290 3.890 1 1290 ---- 4.440 4.140 4.430 4.550 0.300 4.250 1295 ---- ---- ---- ---- 4.930 0.310 4.620 1300 ---- ---- ---- ---- 5.330 0.330 5.000 7 1305 ---- ---- ---- ---- 5.740 0.340 5.400 1310 ---- ---- ---- ---- 6.170 0.350 5.820 3 1315 ---- ---- ---- ---- 6.600 0.360 6.240 3 1320 ---- ---- ---- ---- 7.040 0.360 6.680 1325 ---- ---- ---- ---- 7.490 0.370 7.120 1330 ---- ---- ---- ---- 7.950 0.380 7.570 1335 ---- ---- ---- ---- 8.410 0.390 8.020 1340 ---- ---- ---- ---- 8.880 0.400 8.480 1345 ---- ---- ---- ---- 9.350 0.400 8.950 2 1350 ---- ---- ---- ---- 9.820 0.400 9.420 1355 ---- ---- ---- ---- 10.300 0.410 9.890 1360 ---- ---- ---- ---- 10.780 0.410 10.370 3 1365 ---- ---- ---- ---- 11.260 0.420 10.840 1370 ---- ---- ---- ---- 11.740 0.420 11.320 1375 ---- ---- ---- ---- 12.230 0.420 11.810 1380 ---- ---- ---- ---- 12.710 0.420 12.290 1390 ---- ---- ---- ---- 13.690 0.430 13.260 1400 ---- ---- ---- ---- 14.670 0.430 14.240 1410 ---- ---- ---- ---- 15.650 0.430 15.220 1420 ---- ---- ---- ---- 16.630 0.430 16.200 1430 ---- ---- ---- ---- 17.610 0.430 17.180 1440 ---- ---- ---- ---- 18.590 0.430 18.160 1450 ---- ---- ---- ---- 19.580 0.440 19.140 7 1460 ---- ---- ---- ---- 20.560 0.440 20.120 1470 ---- ---- ---- ---- 21.540 0.430 21.110 1480 ---- ---- ---- ---- 22.530 0.440 22.090 1490 ---- ---- ---- ---- 23.510 0.430 23.080 1500 ---- ---- ---- ---- 24.500 0.440 24.060 19 1510 ---- ---- ---- ---- 25.480 0.440 25.040 61 1520 ---- ---- ---- ---- 26.460 0.430 26.030 90 1530 ---- ---- ---- ---- 27.450 0.440 27.010 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1150 1045 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1075 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1085 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 0.000 0.090 20 1095 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.110 0.000 0.110 20 1105 ---- ---- ---- ---- 0.120 0.000 0.120 400 1110 ---- ---- ---- ---- 0.130 0.000 0.130 1115 ---- ---- ---- ---- 0.140 0.000 0.140 1120 ---- ---- ---- ---- 0.160 0.010 0.150 2 1125 ---- ---- ---- ---- 0.170 0.000 0.170 1130 ---- ---- ---- ---- 0.190 0.010 0.180 1135 ---- ---- ---- ---- 0.210 0.010 0.200 1140 ---- ---- ---- ---- 0.240 0.020 0.220 1145 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1150 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1155 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1160 ---- 0.360 ---- 0.360 0.370 0.030 0.340 9 1165 ---- 0.400 ---- 0.400 0.410 0.040 0.370 1170 ---- 0.450 ---- 0.450 0.460 0.040 0.420 1175 ---- 0.500 ---- 0.500 0.510 0.040 0.470 2 1180 ---- 0.570 ---- 0.570 0.570 0.050 0.520 2 1185 ---- 0.630 ---- 0.630 0.630 0.050 0.580 1 1190 ---- 0.710 0.640 0.710 0.700 0.050 0.650 2 1195 ---- 0.790 0.710 0.790 0.780 0.060 0.720 1200 ---- 0.880 0.790 0.880 0.870 0.070 0.800 1 1205 0.860 0.980 0.860 0.950 0.960 0.070 1 0.890 803 1210 ---- 1.090 0.980 1.090 1.070 0.080 0.990 11 1215 ---- 1.210 1.080 1.210 1.190 0.090 1.100 1220 1.260 1.350 1.200 1.310 1.310 0.090 10 1.220 1225 ---- 1.490 1.330 1.490 1.450 0.100 1.350 1230 ---- 1.650 1.470 1.650 1.610 0.120 1.490 26 1235 ---- 1.830 1.620 1.830 1.780 0.130 1.650 68 1240 ---- 2.020 1.790 2.020 1.960 0.140 1.820 57 1245 ---- 2.220 1.960 2.220 2.160 0.160 2.000 1250 ---- 2.450 2.160 2.450 2.370 0.170 2.200 1255 ---- 2.670 2.370 2.670 2.600 0.180 2.420 12 1260 ---- 2.930 2.600 2.930 2.850 0.190 2.660 1265 ---- 3.200 2.850 3.200 3.110 0.200 2.910 1270 ---- 3.410 3.110 3.410 3.400 0.220 3.180 1275 ---- 3.690 3.400 3.690 3.700 0.230 3.470 1280 ---- 4.010 3.700 4.010 4.010 0.230 3.780 1285 ---- 4.110 4.010 4.110 4.350 0.250 4.100 1290 ---- ---- ---- ---- 4.700 0.260 4.440 1295 ---- ---- ---- ---- 5.060 0.270 4.790 1300 ---- 5.410 ---- ---- 5.440 0.280 5.160 1305 ---- ---- ---- ---- 5.840 0.300 5.540 1310 ---- 6.220 ---- ---- 6.250 0.320 5.930 4 1315 ---- 6.650 ---- ---- 6.660 0.320 6.340 1320 ---- ---- ---- ---- 7.090 0.330 6.760 1330 ---- ---- ---- ---- 7.970 0.350 7.620 1340 ---- ---- ---- ---- 8.870 0.360 8.510 1350 ---- ---- ---- ---- 9.790 0.370 9.420 1360 ---- ---- ---- ---- 10.730 0.380 10.350 1370 ---- ---- ---- ---- 11.680 0.380 11.300 1380 ---- ---- ---- ---- 12.630 0.380 12.250 1390 ---- ---- ---- ---- 13.600 0.390 13.210 1400 ---- ---- ---- ---- 14.560 0.390 14.170 1410 ---- ---- ---- ---- 15.530 0.390 15.140 1420 ---- ---- ---- ---- 16.510 0.390 16.120 1430 ---- ---- ---- ---- 17.480 0.390 17.090 1440 ---- ---- ---- ---- 18.460 0.390 18.070 1450 ---- ---- ---- ---- 19.440 0.400 19.040 1460 ---- ---- ---- ---- 20.410 0.390 20.020 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.010 0.010 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 410 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1 1095 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.170 0.010 0.160 1119 1105 ---- ---- ---- ---- 0.180 0.010 0.170 1110 ---- ---- ---- ---- 0.200 0.010 0.190 1115 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.230 0.010 0.220 1125 ---- ---- ---- ---- 0.260 0.020 0.240 1130 ---- ---- ---- ---- 0.280 0.010 0.270 1135 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1140 ---- 0.330 ---- 0.330 0.340 0.020 0.320 1145 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1150 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1155 ---- 0.450 ---- 0.450 0.450 0.030 0.420 1160 ---- 0.490 ---- 0.490 0.500 0.040 0.460 1165 ---- 0.550 ---- 0.550 0.550 0.040 0.510 1170 ---- 0.610 ---- 0.610 0.610 0.050 0.560 1175 ---- 0.670 ---- 0.670 0.670 0.050 0.620 2 1180 ---- 0.740 ---- 0.740 0.740 0.060 0.680 1185 ---- 0.810 ---- 0.810 0.810 0.060 0.750 1190 ---- 0.900 ---- 0.900 0.890 0.070 0.820 1195 ---- 0.990 0.900 0.990 0.980 0.070 0.910 1200 ---- 1.090 0.990 1.090 1.070 0.070 1.000 1205 ---- 1.200 ---- 1.200 1.180 0.090 1.090 1 1210 ---- 1.320 1.190 1.320 1.290 0.090 1.200 1215 ---- 1.450 ---- 1.450 1.420 0.110 1.310 320 1220 ---- 1.590 1.430 1.590 1.550 0.110 1.440 1225 ---- 1.740 1.570 1.740 1.700 0.120 1.580 1230 ---- 1.900 1.710 1.900 1.860 0.130 1.730 1235 ---- 2.080 1.870 2.080 2.030 0.140 1.890 1240 ---- 2.270 2.040 2.270 2.210 0.140 2.070 80 1245 ---- 2.480 2.230 2.480 2.410 0.150 2.260 1250 ---- 2.700 2.430 2.700 2.620 0.160 2.460 1255 ---- 2.920 2.640 2.920 2.850 0.170 2.680 1260 ---- 3.170 2.870 3.170 3.100 0.180 2.920 1 1265 ---- 3.440 3.110 3.440 3.360 0.190 3.170 3 1270 ---- 3.720 3.370 3.720 3.630 0.200 3.430 1275 ---- 3.940 3.650 3.940 3.920 0.200 3.720 1280 ---- 4.220 3.940 4.220 4.230 0.220 4.010 1285 ---- 4.540 4.250 4.540 4.550 0.220 4.330 1290 ---- ---- 4.570 4.570 4.890 0.240 4.650 1295 ---- ---- ---- ---- 5.250 0.260 4.990 1300 ---- ---- ---- ---- 5.610 0.260 5.350 1305 ---- 5.960 ---- ---- 6.000 0.290 5.710 1310 ---- 6.350 ---- ---- 6.390 0.300 6.090 4 1315 ---- ---- ---- ---- 6.790 0.310 6.480 1320 ---- 7.170 ---- ---- 7.200 0.320 6.880 1330 ---- ---- ---- ---- 8.060 0.340 7.720 1340 ---- ---- ---- ---- 8.940 0.360 8.580 1350 ---- ---- ---- ---- 9.840 0.360 9.480 1360 ---- ---- ---- ---- 10.750 0.360 10.390 1370 ---- ---- ---- ---- 11.690 0.370 11.320 1380 ---- ---- ---- ---- 12.630 0.380 12.250 1390 ---- ---- ---- ---- 13.580 0.380 13.200 1400 ---- ---- ---- ---- 14.530 0.380 14.150 1410 ---- ---- ---- ---- 15.500 0.390 15.110 1420 ---- ---- ---- ---- 16.460 0.380 16.080 1430 ---- ---- ---- ---- 17.430 0.390 17.040 1440 ---- ---- ---- ---- 18.400 0.390 18.010 1450 ---- ---- ---- ---- 19.370 0.390 18.980 1460 ---- ---- ---- ---- 20.350 0.390 19.960 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.010 0.010 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 1 9500 ---- ---- ---- ---- 0.040 0.020 0.020 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.050 0.020 0.030 5 9800 ---- ---- ---- ---- 0.050 0.010 0.040 2 9900 ---- ---- ---- ---- 0.060 0.020 0.040 1000 ---- ---- ---- ---- 0.060 0.010 0.050 2 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1015 ---- ---- ---- ---- 0.080 0.020 0.060 1020 ---- ---- ---- ---- 0.080 0.010 0.070 1 1025 ---- ---- ---- ---- 0.090 0.020 0.070 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.100 0.020 0.080 1040 ---- ---- ---- ---- 0.110 0.020 0.090 1045 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1 1055 ---- ---- ---- ---- 0.130 0.020 0.110 1060 ---- ---- ---- ---- 0.140 0.020 0.120 5 1065 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1 1075 ---- ---- ---- ---- 0.170 0.020 0.150 1080 ---- ---- ---- ---- 0.180 0.010 0.170 1 1085 ---- ---- ---- ---- 0.190 0.010 0.180 1090 ---- ---- ---- ---- 0.210 0.020 0.190 4 1095 ---- ---- ---- ---- 0.220 0.010 0.210 1100 ---- ---- ---- ---- 0.240 0.010 0.230 19 1105 ---- ---- ---- ---- 0.260 0.020 0.240 1110 ---- ---- ---- ---- 0.280 0.020 0.260 1115 ---- ---- ---- ---- 0.300 0.010 0.290 1 1120 ---- ---- ---- ---- 0.330 0.020 0.310 8 1125 ---- ---- ---- ---- 0.360 0.020 0.340 1130 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1135 ---- 0.410 ---- 0.410 0.430 0.030 0.400 3 1140 ---- 0.450 ---- 0.450 0.460 0.030 0.430 3 1145 ---- 0.490 ---- 0.490 0.510 0.040 0.470 1150 ---- 0.540 ---- 0.540 0.550 0.040 0.510 13 1155 ---- 0.590 ---- 0.590 0.600 0.040 0.560 1160 ---- 0.650 ---- 0.650 0.650 0.040 0.610 3 1165 ---- 0.710 ---- 0.710 0.710 0.050 0.660 1 1170 ---- 0.780 ---- 0.780 0.780 0.050 0.730 1 1175 ---- 0.850 ---- 0.850 0.850 0.060 0.790 2 1180 ---- 0.930 ---- 0.930 0.920 0.060 0.860 2 1185 ---- 1.010 ---- 1.010 1.000 0.060 0.940 5 1190 ---- 1.110 1.020 1.110 1.090 0.060 1.030 4 1195 ---- 1.200 1.110 1.200 1.190 0.070 1.120 1 1200 ---- 1.310 1.200 1.310 1.290 0.070 1.220 3 1205 1.270 1.430 1.270 1.390 1.400 0.080 1 1.320 3 8 1210 ---- 1.550 1.420 1.550 1.520 0.090 1.430 6 1215 ---- 1.690 1.540 1.690 1.650 0.100 1.550 1220 ---- 1.830 1.670 1.830 1.790 0.110 1.680 1225 ---- 1.990 1.810 1.990 1.940 0.120 1.820 1230 ---- 2.160 1.960 2.160 2.110 0.140 1.970 1235 ---- 2.340 2.120 2.340 2.280 0.150 2.130 1240 ---- 2.530 2.290 2.530 2.470 0.160 2.310 3 8 1245 ---- 2.730 2.480 2.730 2.670 0.170 2.500 1250 ---- 2.950 2.680 2.950 2.880 0.180 2.700 1255 ---- 3.170 2.890 3.170 3.110 0.190 2.920 1260 ---- 3.410 3.120 3.410 3.360 0.200 3.160 1265 ---- 3.680 3.360 3.680 3.610 0.200 3.410 1270 ---- 3.950 3.610 3.950 3.890 0.220 3.670 1275 ---- 4.180 3.880 4.180 4.170 0.220 3.950 1280 ---- 4.470 4.170 4.460 4.470 0.230 4.240 1285 ---- 4.760 4.480 4.740 4.790 0.240 4.550 1290 ---- 5.000 4.790 5.000 5.110 0.240 4.870 1295 ---- 5.410 5.120 5.120 5.450 0.250 5.200 1300 ---- 5.770 ---- ---- 5.810 0.270 5.540 1305 ---- 6.140 ---- ---- 6.170 0.280 5.890 1310 ---- 6.520 ---- ---- 6.550 0.300 6.250 1070 1315 ---- 6.910 ---- ---- 6.930 0.300 6.630 1320 ---- 7.310 ---- ---- 7.330 0.320 7.010 1325 ---- 7.720 ---- ---- 7.740 0.330 7.410 1330 ---- 8.140 ---- ---- 8.150 0.330 7.820 1 1335 ---- 8.570 ---- ---- 8.580 0.340 8.240 1340 ---- 9.000 ---- ---- 9.010 0.340 8.670 2150 1345 ---- 9.430 ---- ---- 9.440 0.340 9.100 1350 ---- 9.880 ---- ---- 9.890 0.350 9.540 1188 1355 ---- 10.320 ---- ---- 10.330 0.340 9.990 1360 ---- ---- ---- ---- 10.790 0.360 10.430 1365 ---- ---- ---- ---- 11.240 0.350 10.890 1370 ---- ---- ---- ---- 11.700 0.360 11.340 1375 ---- ---- ---- ---- 12.160 0.360 11.800 1380 ---- ---- ---- ---- 12.630 0.370 12.260 1390 ---- ---- ---- ---- 13.560 0.370 13.190 1400 ---- ---- ---- ---- 14.510 0.370 14.140 1410 ---- ---- ---- ---- 15.460 0.380 15.080 1420 ---- ---- ---- ---- 16.410 0.380 16.030 1430 ---- ---- ---- ---- 17.370 0.380 16.990 1440 ---- ---- ---- ---- 18.330 0.380 17.950 1450 ---- ---- ---- ---- 19.300 0.380 18.920 1460 ---- ---- ---- ---- 20.270 0.390 19.880 1470 ---- ---- ---- ---- 21.230 0.380 20.850 1480 ---- ---- ---- ---- 22.200 0.380 21.820 1490 ---- ---- ---- ---- 23.170 0.390 22.780 1500 ---- ---- ---- ---- 24.140 0.390 23.750 11 1510 ---- ---- ---- ---- 25.110 0.390 24.720 1520 ---- ---- ---- ---- 26.080 0.380 25.700 1530 ---- ---- ---- ---- 27.050 0.390 26.660 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 13 1010 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1020 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6 1030 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1040 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1060 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 1070 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 1080 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1090 ---- ---- ---- ---- 0.260 0.020 0.240 1100 ---- 0.290 ---- 0.290 0.310 0.030 0.280 10 1110 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1120 ---- 0.400 ---- 0.400 0.420 0.030 0.390 1130 ---- 0.470 ---- 0.470 0.490 0.030 0.460 1140 ---- 0.560 ---- 0.560 0.580 0.040 0.540 1145 ---- 0.610 ---- 0.610 0.620 0.030 0.590 1150 ---- 0.660 ---- 0.660 0.670 0.030 0.640 2 1155 ---- 0.720 ---- 0.720 0.730 0.040 0.690 1160 ---- 0.790 ---- 0.790 0.790 0.040 0.750 1165 ---- 0.850 ---- 0.850 0.850 0.040 0.810 1170 ---- 0.930 ---- 0.930 0.920 0.050 0.870 1175 ---- 1.010 ---- 1.010 1.000 0.060 0.940 1180 1.050 1.090 1.050 1.040 1.080 0.060 1 1.020 1 1185 ---- 1.180 ---- 1.180 1.170 0.070 1.100 1190 ---- 1.280 ---- 1.280 1.260 0.070 1.190 1195 ---- 1.380 ---- 1.380 1.360 0.070 1.290 1 1200 ---- 1.500 ---- 1.500 1.470 0.080 1.390 1205 ---- 1.620 ---- 1.620 1.590 0.090 1.500 1 1210 ---- 1.750 ---- 1.750 1.720 0.100 1.620 1 1215 ---- 1.890 ---- 1.890 1.850 0.110 1.740 1220 ---- 2.040 ---- 2.040 2.000 0.120 1.880 2 1225 ---- 2.200 ---- 2.200 2.150 0.120 2.030 1230 ---- 2.370 ---- 2.370 2.320 0.130 2.190 1235 ---- 2.550 ---- 2.550 2.490 0.140 2.350 1240 ---- 2.740 2.530 2.740 2.680 0.140 2.540 1245 ---- 2.950 2.710 2.950 2.880 0.150 2.730 1250 ---- 3.170 2.910 3.170 3.090 0.160 2.930 1255 ---- 3.370 3.130 3.370 3.320 0.170 3.150 1260 ---- 3.610 3.360 3.610 3.560 0.180 3.380 1265 ---- 3.870 3.600 3.870 3.810 0.180 3.630 1270 ---- 4.140 3.850 4.140 4.080 0.200 3.880 1275 ---- 4.430 4.120 4.430 4.360 0.200 4.160 1280 ---- 4.590 4.400 4.590 4.650 0.210 4.440 1285 ---- 4.900 4.690 4.900 4.960 0.220 4.740 1290 ---- 5.230 5.000 5.230 5.280 0.230 5.050 1295 ---- 5.390 5.310 5.390 5.620 0.240 5.380 1300 ---- ---- ---- ---- 5.960 0.250 5.710 1305 ---- ---- ---- ---- 6.320 0.260 6.060 1310 ---- ---- ---- ---- 6.690 0.270 6.420 1315 ---- ---- ---- ---- 7.070 0.280 6.790 1320 ---- ---- ---- ---- 7.460 0.280 7.180 1330 ---- ---- ---- ---- 8.270 0.300 7.970 1340 ---- ---- ---- ---- 9.110 0.310 8.800 1350 ---- ---- ---- ---- 9.970 0.320 9.650 1360 ---- ---- ---- ---- 10.860 0.330 10.530 1370 ---- ---- ---- ---- 11.760 0.340 11.420 1380 ---- ---- ---- ---- 12.670 0.340 12.330 1390 ---- ---- ---- ---- 13.600 0.350 13.250 1400 ---- ---- ---- ---- 14.530 0.350 14.180 1410 ---- ---- ---- ---- 15.470 0.350 15.120 1420 ---- ---- ---- ---- 16.420 0.360 16.060 1430 ---- ---- ---- ---- 17.370 0.360 17.010 1440 ---- ---- ---- ---- 18.320 0.360 17.960 1450 ---- ---- ---- ---- 19.280 0.360 18.920 1460 ---- ---- ---- ---- 20.240 0.360 19.880 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- 0.090 ---- 0.090 0.120 0.040 0.080 34 1010 ---- ---- ---- ---- 0.130 0.030 0.100 5 1020 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1030 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1040 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1050 ---- ---- ---- ---- 0.200 0.020 0.180 1060 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1070 ---- ---- ---- ---- 0.260 0.020 0.240 2 1080 ---- ---- ---- ---- 0.300 0.020 0.280 1090 ---- ---- ---- ---- 0.340 0.020 0.320 1100 ---- ---- ---- ---- 0.390 0.020 0.370 1110 ---- ---- ---- ---- 0.450 0.020 0.430 1120 ---- 0.510 ---- 0.510 0.530 0.030 0.500 1 1130 ---- 0.600 ---- 0.600 0.610 0.040 0.570 1140 ---- 0.700 ---- 0.700 0.710 0.050 0.660 1145 ---- 0.760 ---- 0.760 0.760 0.050 0.710 1150 ---- 0.820 ---- 0.820 0.820 0.050 0.770 1155 ---- 0.880 ---- 0.880 0.880 0.050 0.830 1160 ---- 0.950 ---- 0.950 0.950 0.060 0.890 1165 ---- 1.030 ---- 1.030 1.020 0.060 0.960 1170 ---- 1.110 ---- 1.110 1.100 0.070 1.030 1175 ---- 1.190 ---- 1.190 1.180 0.070 1.110 1180 ---- 1.280 ---- 1.280 1.270 0.080 1.190 1185 ---- 1.380 ---- 1.380 1.360 0.080 1.280 1190 ---- 1.480 ---- 1.480 1.460 0.090 1.370 1 1195 ---- 1.590 ---- 1.590 1.570 0.090 1.480 1200 ---- 1.710 ---- 1.710 1.680 0.090 1.590 1 1205 ---- 1.840 ---- 1.840 1.810 0.100 1.710 3 1210 ---- 1.970 ---- 1.970 1.940 0.110 1.830 5 1215 ---- 2.120 ---- 2.120 2.080 0.110 1.970 1220 ---- 2.270 2.110 2.270 2.230 0.110 2.120 1225 ---- 2.430 2.260 2.430 2.380 0.110 2.270 1230 ---- 2.600 2.420 2.600 2.550 0.110 2.440 1235 ---- 2.790 2.590 2.780 2.730 0.120 2.610 1240 ---- 2.980 2.770 2.980 2.920 0.130 2.790 1245 ---- 3.190 2.960 3.190 3.120 0.130 2.990 1250 ---- 3.410 3.160 3.410 3.330 0.140 3.190 1255 ---- 3.600 3.370 3.600 3.560 0.150 3.410 1260 ---- 3.850 3.600 3.850 3.790 0.150 3.640 1265 ---- 4.100 3.840 4.100 4.040 0.170 3.870 1270 ---- 4.370 4.090 4.370 4.300 0.180 4.120 1275 ---- 4.650 4.350 4.650 4.580 0.190 4.390 1280 ---- 4.880 4.630 4.880 4.860 0.200 4.660 1285 ---- 5.090 4.920 5.090 5.160 0.210 4.950 1290 ---- 5.410 5.220 5.410 5.480 0.230 5.250 1295 ---- 5.740 5.530 5.740 5.800 0.230 5.570 1300 ---- ---- 5.850 5.850 6.140 0.240 5.900 1305 ---- ---- ---- ---- 6.490 0.250 6.240 1310 ---- ---- ---- ---- 6.850 0.260 6.590 1315 ---- ---- ---- ---- 7.220 0.270 6.950 1320 ---- ---- ---- ---- 7.600 0.270 7.330 1330 ---- ---- ---- ---- 8.390 0.290 8.100 1340 ---- ---- ---- ---- 9.210 0.320 8.890 1350 ---- ---- ---- ---- 10.050 0.320 9.730 1360 ---- ---- ---- ---- 10.910 0.330 10.580 1370 ---- ---- ---- ---- 11.790 0.330 11.460 1380 ---- ---- ---- ---- 12.690 0.330 12.360 1390 ---- ---- ---- ---- 13.600 0.340 13.260 1400 ---- ---- ---- ---- 14.520 0.340 14.180 1410 ---- ---- ---- ---- 15.450 0.340 15.110 1420 ---- ---- ---- ---- 16.380 0.340 16.040 1430 ---- ---- ---- ---- 17.320 0.340 16.980 1440 ---- ---- ---- ---- 18.270 0.340 17.930 1450 ---- ---- ---- ---- 19.220 0.350 18.870 1460 ---- ---- ---- ---- 20.170 0.350 19.820 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.010 0.030 75 8700 ---- ---- ---- ---- 0.040 0.010 0.030 1 8800 ---- ---- ---- ---- 0.040 0.010 0.030 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.080 0.020 0.060 9500 ---- ---- ---- ---- 0.090 0.020 0.070 9600 ---- ---- ---- ---- 0.100 0.020 0.080 9700 ---- ---- ---- ---- 0.110 0.020 0.090 9800 ---- ---- ---- ---- 0.120 0.020 0.100 5 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.140 0.010 0.130 2 1005 ---- ---- ---- ---- 0.150 0.010 0.140 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1015 ---- ---- ---- ---- 0.170 0.020 0.150 1020 ---- ---- ---- ---- 0.180 0.020 0.160 2 1025 ---- ---- ---- ---- 0.190 0.020 0.170 1030 ---- ---- ---- ---- 0.200 0.020 0.180 1035 ---- ---- ---- ---- 0.210 0.010 0.200 1040 ---- ---- ---- ---- 0.220 0.010 0.210 1045 ---- ---- ---- ---- 0.230 0.010 0.220 1050 ---- ---- ---- ---- 0.240 0.010 0.230 1055 ---- ---- ---- ---- 0.260 0.010 0.250 1060 ---- ---- ---- ---- 0.270 0.010 0.260 1065 ---- ---- ---- ---- 0.290 0.010 0.280 1070 ---- ---- ---- ---- 0.310 0.010 0.300 1075 ---- ---- ---- ---- 0.330 0.010 0.320 1080 ---- ---- ---- ---- 0.350 0.010 0.340 6 1085 ---- ---- ---- ---- 0.380 0.020 0.360 1090 ---- ---- ---- ---- 0.400 0.020 0.380 2 1095 ---- ---- ---- ---- 0.430 0.020 0.410 1100 ---- ---- ---- ---- 0.460 0.020 0.440 2 1105 ---- 0.480 ---- 0.480 0.500 0.030 0.470 1110 ---- ---- ---- ---- 0.530 0.020 0.510 2 1115 ---- 0.550 ---- ---- 0.570 0.030 0.540 1120 ---- 0.600 ---- 0.600 0.610 0.030 0.580 1 1125 ---- 0.650 ---- 0.650 0.660 0.030 0.630 1130 ---- 0.700 ---- 0.700 0.710 0.040 0.670 1135 ---- 0.750 ---- 0.750 0.760 0.040 0.720 1140 ---- 0.810 ---- 0.810 0.810 0.030 0.780 1145 ---- 0.870 ---- 0.870 0.870 0.040 0.830 1150 ---- 0.940 ---- 0.940 0.940 0.050 0.890 27 1155 ---- 1.000 ---- 1.000 1.000 0.040 0.960 1160 ---- 1.080 ---- 1.080 1.080 0.060 1.020 1165 ---- 1.160 ---- 1.160 1.150 0.060 1.090 1170 ---- 1.240 ---- 1.240 1.230 0.060 1.170 1175 ---- 1.330 ---- 1.330 1.320 0.070 1.250 1180 ---- 1.420 ---- 1.420 1.410 0.080 1.330 1185 ---- 1.520 ---- 1.520 1.510 0.090 1.420 1190 ---- 1.630 ---- 1.630 1.620 0.100 1.520 1195 ---- 1.750 ---- 1.750 1.730 0.100 1.630 1200 ---- 1.870 ---- 1.870 1.850 0.110 1.740 26 1205 ---- 2.000 ---- 2.000 1.970 0.110 1.860 1210 ---- 2.130 ---- 2.130 2.100 0.110 1.990 1215 ---- 2.280 ---- 2.280 2.250 0.130 2.120 1220 ---- 2.430 ---- 2.430 2.400 0.130 2.270 1225 ---- 2.600 ---- 2.600 2.550 0.120 2.430 1230 ---- 2.770 ---- 2.770 2.720 0.130 2.590 1235 ---- 2.960 2.760 2.960 2.900 0.130 2.770 1240 ---- 3.150 2.940 3.150 3.090 0.130 2.960 1245 ---- 3.360 3.130 3.360 3.290 0.140 3.150 1250 ---- 3.580 3.330 3.580 3.500 0.140 3.360 1255 ---- 3.770 3.540 3.770 3.730 0.150 3.580 1260 ---- 4.010 3.770 4.010 3.960 0.150 3.810 1265 ---- 4.260 4.010 4.260 4.210 0.160 4.050 1270 ---- 4.530 4.260 4.530 4.470 0.170 4.300 1275 ---- 4.800 4.510 4.800 4.740 0.180 4.560 1280 ---- 5.090 4.790 5.090 5.020 0.180 4.840 1285 ---- 5.220 5.070 5.220 5.320 0.200 5.120 1290 ---- 5.530 5.370 5.530 5.630 0.210 5.420 1295 ---- 5.860 5.680 5.860 5.950 0.220 5.730 1300 ---- 6.140 5.990 6.140 6.280 0.230 6.050 1305 ---- ---- 6.320 6.320 6.620 0.240 6.380 1310 ---- ---- ---- ---- 6.970 0.250 6.720 1315 ---- ---- ---- ---- 7.330 0.260 7.070 1320 ---- ---- ---- ---- 7.710 0.280 7.430 1325 ---- ---- ---- ---- 8.090 0.290 7.800 1330 ---- ---- ---- ---- 8.480 0.300 8.180 1335 ---- ---- ---- ---- 8.880 0.310 8.570 1340 ---- ---- ---- ---- 9.280 0.310 8.970 1345 ---- ---- ---- ---- 9.690 0.320 9.370 1350 ---- ---- ---- ---- 10.110 0.320 9.790 1355 ---- ---- ---- ---- 10.530 0.320 10.210 1360 ---- ---- ---- ---- 10.950 0.320 10.630 1365 ---- ---- ---- ---- 11.390 0.330 11.060 1370 ---- ---- ---- ---- 11.820 0.330 11.490 1375 ---- ---- ---- ---- 12.260 0.330 11.930 1380 ---- ---- ---- ---- 12.710 0.330 12.380 1385 ---- ---- ---- ---- 13.150 0.330 12.820 1390 ---- ---- ---- ---- 13.600 0.330 13.270 1400 ---- ---- ---- ---- 14.510 0.330 14.180 1410 ---- ---- ---- ---- 15.430 0.340 15.090 1420 ---- ---- ---- ---- 16.360 0.350 16.010 1430 ---- ---- ---- ---- 17.290 0.350 16.940 1440 ---- ---- ---- ---- 18.230 0.350 17.880 1450 ---- ---- ---- ---- 19.170 0.350 18.820 1460 ---- ---- ---- ---- 20.120 0.350 19.770 1470 ---- ---- ---- ---- 21.060 0.350 20.710 1480 ---- ---- ---- ---- 22.020 0.360 21.660 1490 ---- ---- ---- ---- 22.970 0.350 22.620 1500 ---- ---- ---- ---- 23.930 0.360 23.570 1510 ---- ---- ---- ---- 24.880 0.360 24.520 1520 ---- ---- ---- ---- 25.840 0.360 25.480 1530 ---- ---- ---- ---- 26.800 0.360 26.440 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.240 0.000 0.240 8 1050 ---- ---- ---- ---- 0.270 0.000 0.270 1060 ---- ---- ---- ---- 0.320 0.010 0.310 1070 ---- ---- ---- ---- 0.360 0.000 0.360 1080 ---- ---- ---- ---- 0.420 0.010 0.410 1090 ---- ---- ---- ---- 0.480 0.010 0.470 1100 ---- ---- ---- ---- 0.550 0.010 0.540 18 1110 ---- ---- ---- ---- 0.630 0.010 0.620 1120 ---- 0.720 0.700 0.720 0.720 0.010 0.710 1130 ---- 0.820 0.800 0.820 0.830 0.020 0.810 1140 ---- 0.940 0.910 0.940 0.940 0.020 0.920 1150 ---- 1.080 1.040 1.080 1.080 0.030 1.050 1160 ---- 1.230 1.180 1.230 1.220 0.030 1.190 1170 ---- 1.410 1.340 1.410 1.390 0.040 1.350 1180 ---- 1.600 1.520 1.600 1.580 0.040 1.540 1190 ---- 1.820 1.730 1.820 1.790 0.050 1.740 1 1195 ---- 1.940 1.840 1.940 1.910 0.050 1.860 1200 ---- 2.070 1.960 2.070 2.030 0.050 1.980 1205 ---- 2.200 2.080 2.200 2.160 0.060 2.100 1210 ---- 2.350 2.220 2.350 2.300 0.060 2.240 1215 ---- 2.500 2.360 2.500 2.440 0.060 2.380 1220 ---- 2.660 2.500 2.660 2.600 0.070 2.530 1225 ---- 2.830 2.660 2.830 2.760 0.080 2.680 1230 ---- 3.010 2.820 3.010 2.940 0.090 2.850 1235 ---- 3.200 3.000 3.200 3.120 0.090 3.030 1240 ---- 3.400 3.180 3.400 3.320 0.110 3.210 1245 ---- 3.610 3.380 3.610 3.520 0.110 3.410 1250 ---- 3.830 3.580 3.830 3.730 0.110 3.620 1255 ---- 4.010 3.800 4.010 3.960 0.120 3.840 1260 ---- 4.260 4.040 4.260 4.200 0.130 4.070 1265 ---- 4.510 4.280 4.510 4.450 0.140 4.310 1270 ---- 4.780 4.530 4.780 4.710 0.140 4.570 1275 ---- 5.050 4.790 5.050 4.980 0.150 4.830 1280 ---- 5.340 5.060 5.340 5.260 0.150 5.110 1285 ---- 5.450 5.350 5.450 5.560 0.170 5.390 1290 ---- ---- ---- ---- 5.860 0.170 5.690 1295 ---- ---- ---- ---- 6.180 0.180 6.000 1300 ---- ---- ---- ---- 6.510 0.190 6.320 1305 ---- ---- ---- ---- 6.850 0.200 6.650 1310 ---- ---- ---- ---- 7.200 0.210 6.990 1315 ---- ---- ---- ---- 7.560 0.220 7.340 1320 ---- ---- ---- ---- 7.930 0.230 7.700 1330 ---- ---- ---- ---- 8.690 0.240 8.450 1340 ---- ---- ---- ---- 9.480 0.260 9.220 1350 ---- ---- ---- ---- 10.300 0.280 10.020 1360 ---- ---- ---- ---- 11.140 0.300 10.840 1370 ---- ---- ---- ---- 11.990 0.310 11.680 1380 ---- ---- ---- ---- 12.870 0.320 12.550 1390 ---- ---- ---- ---- 13.760 0.340 13.420 1400 ---- ---- ---- ---- 14.660 0.340 14.320 1410 ---- ---- ---- ---- 15.570 0.350 15.220 1420 ---- ---- ---- ---- 16.490 0.360 16.130 1430 ---- ---- ---- ---- 17.410 0.350 17.060 1440 ---- ---- ---- ---- 18.340 0.350 17.990 1450 ---- ---- ---- ---- 19.280 0.360 18.920 1460 ---- ---- ---- ---- 20.220 0.350 19.870 GBU MAY24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.330 0.000 0.330 1060 ---- ---- ---- ---- 0.380 0.010 0.370 1070 ---- ---- ---- ---- 0.430 0.010 0.420 1080 ---- ---- ---- ---- 0.490 0.010 0.480 1090 ---- ---- ---- ---- 0.560 0.010 0.550 1100 ---- ---- ---- ---- 0.630 0.010 0.620 1110 ---- ---- ---- ---- 0.720 0.010 0.710 1120 ---- 0.810 ---- 0.810 0.820 0.020 0.800 1 1130 ---- 0.930 0.900 0.930 0.930 0.020 0.910 1140 ---- 1.060 1.020 1.060 1.050 0.020 1.030 1150 ---- 1.200 1.160 1.200 1.190 0.020 1.170 1160 ---- 1.360 1.310 1.360 1.350 0.030 1.320 1170 ---- 1.540 1.480 1.540 1.520 0.030 1.490 1180 ---- 1.740 1.670 1.740 1.720 0.040 1.680 1190 ---- 1.970 1.880 1.970 1.940 0.050 1.890 1195 ---- 2.090 1.990 2.090 2.060 0.060 2.000 1200 ---- 2.220 2.110 2.220 2.180 0.060 2.120 1205 ---- 2.360 2.240 2.360 2.310 0.060 2.250 1210 ---- 2.500 2.370 2.500 2.450 0.060 2.390 1215 ---- 2.660 2.510 2.660 2.600 0.070 2.530 1220 ---- 2.820 2.660 2.820 2.760 0.080 2.680 1225 ---- 2.990 2.820 2.990 2.930 0.090 2.840 1230 ---- 3.170 2.980 3.170 3.100 0.090 3.010 1235 ---- 3.360 3.160 3.360 3.280 0.090 3.190 1240 ---- 3.560 3.340 3.560 3.480 0.100 3.380 1245 ---- 3.770 3.540 3.770 3.680 0.100 3.580 1250 ---- 3.990 3.740 3.990 3.890 0.100 3.790 1255 ---- 4.170 3.960 4.170 4.120 0.110 4.010 1260 ---- 4.410 4.220 4.410 4.350 0.110 4.240 1265 ---- 4.660 4.450 4.660 4.600 0.120 4.480 1270 ---- 4.930 4.700 4.930 4.860 0.130 4.730 1275 ---- 5.200 4.960 5.200 5.130 0.140 4.990 1280 ---- 5.480 5.230 5.480 5.410 0.150 5.260 1285 ---- 5.720 5.510 5.720 5.700 0.150 5.550 1290 ---- ---- 5.810 5.810 6.000 0.160 5.840 1295 ---- ---- ---- ---- 6.310 0.170 6.140 1300 ---- ---- ---- ---- 6.640 0.190 6.450 1305 ---- ---- ---- ---- 6.970 0.190 6.780 1310 ---- ---- ---- ---- 7.320 0.200 7.120 1315 ---- ---- ---- ---- 7.670 0.210 7.460 1320 ---- ---- ---- ---- 8.030 0.210 7.820 1330 ---- ---- ---- ---- 8.780 0.230 8.550 1340 ---- ---- ---- ---- 9.560 0.260 9.300 1350 ---- ---- ---- ---- 10.360 0.270 10.090 1360 ---- ---- ---- ---- 11.190 0.290 10.900 1370 ---- ---- ---- ---- 12.040 0.320 11.720 1380 ---- ---- ---- ---- 12.900 0.330 12.570 1390 ---- ---- ---- ---- 13.780 0.340 13.440 1400 ---- ---- ---- ---- 14.670 0.350 14.320 1410 ---- ---- ---- ---- 15.570 0.360 15.210 1420 ---- ---- ---- ---- 16.480 0.360 16.120 1430 ---- ---- ---- ---- 17.400 0.370 17.030 1440 ---- ---- ---- ---- 18.320 0.360 17.960 1450 ---- ---- ---- ---- 19.250 0.370 18.880 1460 ---- ---- ---- ---- 20.180 0.360 19.820 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.020 0.030 8600 ---- ---- ---- ---- 0.060 0.020 0.040 8700 ---- ---- ---- ---- 0.070 0.030 0.040 8800 ---- ---- ---- ---- 0.070 0.020 0.050 8900 ---- ---- ---- ---- 0.080 0.030 0.050 9000 ---- ---- ---- ---- 0.090 0.030 0.060 9100 ---- ---- ---- ---- 0.100 0.030 0.070 9200 ---- ---- ---- ---- 0.110 0.030 0.080 9300 ---- ---- ---- ---- 0.120 0.030 0.090 9400 ---- ---- ---- ---- 0.130 0.030 0.100 9500 ---- ---- ---- ---- 0.150 0.030 0.120 9600 ---- ---- ---- ---- 0.160 0.030 0.130 9700 ---- ---- ---- ---- 0.180 0.030 0.150 9800 ---- ---- ---- ---- 0.200 0.030 0.170 10 9900 ---- ---- ---- ---- 0.220 0.020 0.200 1000 ---- ---- ---- ---- 0.240 0.020 0.220 5 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.010 0.250 1015 ---- ---- ---- ---- 0.280 0.010 0.270 1020 ---- ---- ---- ---- 0.290 0.010 0.280 1025 ---- ---- ---- ---- 0.310 0.010 0.300 1030 ---- ---- ---- ---- 0.320 0.000 0.320 1035 ---- ---- ---- ---- 0.340 0.000 0.340 1040 ---- ---- ---- ---- 0.360 0.000 0.360 1045 ---- ---- ---- ---- 0.380 0.000 0.380 1050 ---- ---- ---- ---- 0.400 -0.010 0.410 1055 ---- ---- ---- ---- 0.430 0.000 0.430 1060 ---- ---- ---- ---- 0.450 -0.010 0.460 1065 ---- ---- ---- ---- 0.480 -0.010 0.490 1070 ---- ---- ---- ---- 0.510 -0.010 0.520 1075 ---- ---- ---- ---- 0.540 -0.010 0.550 1080 ---- ---- ---- ---- 0.570 -0.010 0.580 1085 ---- ---- ---- ---- 0.610 -0.010 0.620 1090 ---- ---- ---- ---- 0.650 0.000 0.650 1095 ---- ---- ---- ---- 0.690 0.000 0.690 1100 ---- ---- ---- ---- 0.730 0.000 0.730 1105 ---- ---- ---- ---- 0.780 0.000 0.780 1110 ---- 0.830 ---- 0.830 0.830 0.010 0.820 1 1115 ---- 0.880 ---- 0.880 0.880 0.010 0.870 1120 ---- 0.930 ---- 0.930 0.940 0.020 0.920 1125 ---- 0.990 ---- 0.990 0.990 0.010 0.980 1130 ---- 1.050 ---- 1.050 1.050 0.010 1.040 1135 ---- 1.120 ---- 1.120 1.120 0.020 1.100 1140 ---- 1.190 ---- 1.190 1.190 0.030 1.160 1145 ---- 1.260 ---- 1.260 1.260 0.030 1.230 1150 ---- 1.340 ---- 1.340 1.330 0.030 1.300 1155 ---- 1.420 ---- 1.420 1.410 0.030 1.380 1160 ---- 1.510 ---- 1.510 1.500 0.040 1.460 1165 ---- 1.600 ---- 1.600 1.580 0.030 1.550 1170 ---- 1.690 ---- 1.690 1.680 0.040 1.640 1175 ---- 1.800 ---- 1.800 1.780 0.050 1.730 1180 ---- 1.900 ---- 1.900 1.880 0.050 1.830 5 1185 ---- 2.020 1.930 2.020 1.990 0.050 1.940 1190 ---- 2.140 2.040 2.140 2.100 0.050 2.050 1195 ---- 2.260 2.160 2.260 2.220 0.050 2.170 1200 ---- 2.390 2.280 2.390 2.350 0.060 2.290 1205 ---- 2.530 2.410 2.530 2.490 0.070 2.420 1210 ---- 2.680 2.540 2.680 2.630 0.070 2.560 1215 ---- 2.840 2.690 2.840 2.780 0.070 2.710 1220 ---- 3.000 2.840 3.000 2.940 0.080 2.860 1225 ---- 3.170 3.000 3.170 3.100 0.080 3.020 1230 ---- 3.350 3.170 3.350 3.280 0.090 3.190 1 1235 ---- 3.540 3.340 3.540 3.460 0.090 3.370 1240 ---- 3.740 3.530 3.740 3.660 0.100 3.560 1245 ---- 3.950 3.720 3.950 3.860 0.100 3.760 1250 ---- 4.170 3.930 4.170 4.070 0.100 3.970 1255 ---- 4.350 4.140 4.350 4.300 0.110 4.190 1260 ---- 4.590 4.370 4.590 4.530 0.120 4.410 1 1265 ---- 4.840 ---- 4.840 4.780 0.130 4.650 1270 ---- 5.100 ---- 5.100 5.030 0.130 4.900 1275 ---- 5.370 ---- 5.370 5.300 0.140 5.160 1280 ---- 5.650 ---- 5.650 5.570 0.140 5.430 1285 ---- 5.940 ---- 5.940 5.860 0.150 5.710 1290 ---- 6.070 ---- 6.070 6.160 0.160 6.000 1295 ---- ---- ---- ---- 6.470 0.170 6.300 1300 ---- ---- ---- ---- 6.790 0.180 6.610 1305 ---- ---- ---- ---- 7.110 0.180 6.930 1310 ---- ---- ---- ---- 7.450 0.190 7.260 1315 ---- ---- ---- ---- 7.800 0.200 7.600 1320 ---- ---- ---- ---- 8.160 0.210 7.950 1330 ---- ---- ---- ---- 8.890 0.230 8.660 1340 ---- ---- ---- ---- 9.660 0.250 9.410 1350 ---- ---- ---- ---- 10.450 0.260 10.190 1360 ---- ---- ---- ---- 11.260 0.280 10.980 1370 ---- ---- ---- ---- 12.090 0.290 11.800 1380 ---- ---- ---- ---- 12.940 0.310 12.630 1390 ---- ---- ---- ---- 13.810 0.320 13.490 1400 ---- ---- ---- ---- 14.680 0.330 14.350 1410 ---- ---- ---- ---- 15.570 0.330 15.240 1420 ---- ---- ---- ---- 16.470 0.340 16.130 1430 ---- ---- ---- ---- 17.380 0.350 17.030 1440 ---- ---- ---- ---- 18.290 0.350 17.940 1450 ---- ---- ---- ---- 19.210 0.350 18.860 1460 ---- ---- ---- ---- 20.140 0.350 19.790 1470 ---- ---- ---- ---- 21.070 0.350 20.720 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.150 0.010 0.140 9300 ---- ---- ---- ---- 0.170 0.010 0.160 9400 ---- ---- ---- ---- 0.190 0.010 0.180 9500 ---- ---- ---- ---- 0.210 0.010 0.200 9600 ---- ---- ---- ---- 0.240 0.010 0.230 9700 ---- ---- ---- ---- 0.270 0.010 0.260 9800 ---- ---- ---- ---- 0.300 0.010 0.290 9900 ---- ---- ---- ---- 0.330 0.010 0.320 1000 ---- ---- ---- ---- 0.380 0.020 0.360 1005 ---- ---- ---- ---- 0.400 0.020 0.380 1010 ---- ---- ---- ---- 0.420 0.010 0.410 1015 ---- ---- ---- ---- 0.440 0.010 0.430 1020 ---- ---- ---- ---- 0.470 0.020 0.450 1025 ---- ---- ---- ---- 0.500 0.020 0.480 1030 ---- ---- ---- ---- 0.520 0.010 0.510 1035 ---- ---- ---- ---- 0.550 0.010 0.540 1040 ---- ---- ---- ---- 0.580 0.010 0.570 1045 ---- ---- ---- ---- 0.620 0.020 0.600 1050 ---- ---- ---- ---- 0.650 0.020 0.630 1055 ---- ---- ---- ---- 0.690 0.020 0.670 1060 ---- ---- ---- ---- 0.730 0.030 0.700 1065 ---- ---- ---- ---- 0.770 0.030 0.740 1070 ---- ---- ---- ---- 0.810 0.030 0.780 1 1075 ---- ---- ---- ---- 0.850 0.030 0.820 1080 ---- ---- ---- ---- 0.900 0.030 0.870 1085 ---- ---- ---- ---- 0.950 0.040 0.910 1090 ---- ---- ---- ---- 1.000 0.040 0.960 1095 ---- ---- ---- ---- 1.050 0.040 1.010 1100 ---- ---- ---- ---- 1.100 0.030 1.070 1105 ---- ---- ---- ---- 1.160 0.040 1.120 1110 ---- ---- ---- ---- 1.220 0.040 1.180 1115 ---- ---- ---- ---- 1.290 0.050 1.240 1120 ---- ---- ---- ---- 1.350 0.040 1.310 1125 ---- ---- ---- ---- 1.420 0.040 1.380 1130 ---- ---- ---- ---- 1.490 0.040 1.450 1135 ---- ---- ---- ---- 1.570 0.050 1.520 1140 ---- ---- ---- ---- 1.650 0.050 1.600 1145 ---- ---- ---- ---- 1.730 0.050 1.680 1150 ---- ---- ---- ---- 1.820 0.060 1.760 1155 ---- ---- ---- ---- 1.910 0.060 1.850 1160 ---- ---- ---- ---- 2.010 0.060 1.950 1165 ---- ---- ---- ---- 2.110 0.060 2.050 1170 ---- ---- ---- ---- 2.220 0.070 2.150 1175 ---- ---- ---- ---- 2.330 0.070 2.260 1180 ---- ---- ---- ---- 2.450 0.070 2.380 1185 ---- ---- ---- ---- 2.580 0.080 2.500 1190 ---- ---- ---- ---- 2.710 0.090 2.620 1195 ---- ---- ---- ---- 2.840 0.080 2.760 1200 ---- ---- ---- ---- 2.990 0.090 2.900 1205 ---- ---- ---- ---- 3.140 0.090 3.050 1210 ---- ---- ---- ---- 3.300 0.100 3.200 1215 ---- ---- ---- ---- 3.460 0.100 3.360 1220 ---- ---- ---- ---- 3.640 0.110 3.530 1225 ---- ---- ---- ---- 3.820 0.110 3.710 1230 ---- ---- ---- ---- 4.000 0.110 3.890 1235 ---- ---- ---- ---- 4.200 0.120 4.080 1240 ---- ---- ---- ---- 4.400 0.120 4.280 1245 ---- ---- ---- ---- 4.620 0.130 4.490 1250 ---- ---- ---- ---- 4.840 0.130 4.710 1255 ---- ---- ---- ---- 5.070 0.140 4.930 1260 ---- ---- ---- ---- 5.300 0.140 5.160 1265 ---- ---- ---- ---- 5.550 0.150 5.400 1270 ---- ---- ---- ---- 5.800 0.150 5.650 1275 ---- ---- ---- ---- 6.060 0.150 5.910 1280 ---- ---- ---- ---- 6.330 0.160 6.170 1285 ---- ---- ---- ---- 6.610 0.160 6.450 1290 ---- ---- ---- ---- 6.900 0.170 6.730 1295 ---- ---- ---- ---- 7.190 0.170 7.020 1300 ---- ---- ---- ---- 7.490 0.180 7.310 1305 ---- ---- ---- ---- 7.800 0.190 7.610 1310 ---- ---- ---- ---- 8.110 0.190 7.920 1320 ---- ---- ---- ---- 8.760 0.200 8.560 1330 ---- ---- ---- ---- 9.440 0.210 9.230 1340 ---- ---- ---- ---- 10.140 0.210 9.930 1350 ---- ---- ---- ---- 10.870 0.220 10.650 1360 ---- ---- ---- ---- 11.630 0.230 11.400 1370 ---- ---- ---- ---- 12.410 0.240 12.170 1380 ---- ---- ---- ---- 13.200 0.240 12.960 1390 ---- ---- ---- ---- 14.020 0.240 13.780 1400 ---- ---- ---- ---- 14.860 0.250 14.610 1410 ---- ---- ---- ---- 15.710 0.260 15.450 1420 ---- ---- ---- ---- 16.580 0.260 16.320 1430 ---- ---- ---- ---- 17.460 0.270 17.190 1440 ---- ---- ---- ---- 18.350 0.270 18.080 1450 ---- ---- ---- ---- 19.250 0.270 18.980 1460 ---- ---- ---- ---- 20.160 0.270 19.890 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.590 0.020 0.570 1010 ---- ---- ---- ---- 0.640 0.010 0.630 1020 ---- ---- ---- ---- 0.700 0.010 0.690 1030 ---- ---- ---- ---- 0.770 0.020 0.750 1040 ---- ---- ---- ---- 0.840 0.020 0.820 1050 ---- ---- ---- ---- 0.920 0.020 0.900 1060 ---- ---- ---- ---- 1.010 0.030 0.980 1070 ---- ---- ---- ---- 1.100 0.020 1.080 1080 ---- ---- ---- ---- 1.210 0.040 1.170 1090 ---- ---- ---- ---- 1.320 0.040 1.280 1100 ---- ---- ---- ---- 1.440 0.040 1.400 1110 ---- ---- ---- ---- 1.570 0.040 1.530 1120 ---- ---- ---- ---- 1.710 0.040 1.670 1130 ---- ---- ---- ---- 1.870 0.050 1.820 1140 ---- ---- ---- ---- 2.040 0.060 1.980 1145 ---- ---- ---- ---- 2.130 0.060 2.070 1150 ---- ---- ---- ---- 2.220 0.050 2.170 1155 ---- ---- ---- ---- 2.320 0.060 2.260 1160 ---- ---- ---- ---- 2.430 0.070 2.360 1165 ---- ---- ---- ---- 2.540 0.070 2.470 1170 ---- ---- ---- ---- 2.650 0.070 2.580 1175 ---- ---- ---- ---- 2.770 0.070 2.700 1180 ---- ---- ---- ---- 2.900 0.080 2.820 1185 ---- ---- ---- ---- 3.030 0.080 2.950 1190 ---- ---- ---- ---- 3.160 0.080 3.080 1195 ---- ---- ---- ---- 3.310 0.090 3.220 1200 ---- ---- ---- ---- 3.460 0.090 3.370 1 1 1205 ---- ---- ---- ---- 3.610 0.090 3.520 1210 ---- ---- ---- ---- 3.780 0.100 3.680 1215 ---- ---- ---- ---- 3.950 0.100 3.850 1220 ---- ---- ---- ---- 4.120 0.100 4.020 1225 ---- ---- ---- ---- 4.310 0.110 4.200 1230 ---- ---- ---- ---- 4.500 0.110 4.390 1235 ---- ---- ---- ---- 4.700 0.120 4.580 1240 ---- ---- ---- ---- 4.900 0.110 4.790 1245 ---- ---- ---- ---- 5.110 0.120 4.990 1250 ---- ---- ---- ---- 5.340 0.130 5.210 1255 ---- ---- ---- ---- 5.560 0.120 5.440 1260 ---- ---- ---- ---- 5.800 0.130 5.670 1265 ---- ---- ---- ---- 6.040 0.130 5.910 1270 ---- ---- ---- ---- 6.290 0.140 6.150 1275 ---- ---- ---- ---- 6.550 0.140 6.410 1280 ---- ---- ---- ---- 6.820 0.150 6.670 1285 ---- ---- ---- ---- 7.090 0.150 6.940 1290 ---- ---- ---- ---- 7.370 0.150 7.220 1295 ---- ---- ---- ---- 7.660 0.160 7.500 1300 ---- ---- ---- ---- 7.950 0.160 7.790 1305 ---- ---- ---- ---- 8.250 0.170 8.080 1310 ---- ---- ---- ---- 8.560 0.170 8.390 1320 ---- ---- ---- ---- 9.190 0.180 9.010 1330 ---- ---- ---- ---- 9.850 0.180 9.670 1340 ---- ---- ---- ---- 10.540 0.190 10.350 1350 ---- ---- ---- ---- 11.250 0.200 11.050 1360 ---- ---- ---- ---- 11.980 0.210 11.770 1370 ---- ---- ---- ---- 12.740 0.220 12.520 1380 ---- ---- ---- ---- 13.510 0.220 13.290 1390 ---- ---- ---- ---- 14.310 0.230 14.080 1400 ---- ---- ---- ---- 15.120 0.230 14.890 1410 ---- ---- ---- ---- 15.950 0.240 15.710 1420 ---- ---- ---- ---- 16.790 0.240 16.550 1430 ---- ---- ---- ---- 17.650 0.240 17.410 1440 ---- ---- ---- ---- 18.520 0.250 18.270 1450 ---- ---- ---- ---- 19.400 0.250 19.150 1460 ---- ---- ---- ---- 20.290 0.250 20.040 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.790 0.020 0.770 1010 ---- ---- ---- ---- 0.860 0.020 0.840 1020 ---- ---- ---- ---- 0.930 0.020 0.910 1030 ---- ---- ---- ---- 1.010 0.020 0.990 1040 ---- ---- ---- ---- 1.100 0.030 1.070 1050 ---- ---- ---- ---- 1.190 0.030 1.160 1060 ---- ---- ---- ---- 1.290 0.030 1.260 1070 ---- ---- ---- ---- 1.400 0.030 1.370 1080 ---- ---- ---- ---- 1.510 0.030 1.480 1090 ---- ---- ---- ---- 1.640 0.040 1.600 1100 ---- ---- ---- ---- 1.770 0.040 1.730 1110 ---- ---- ---- ---- 1.910 0.040 1.870 1120 ---- ---- ---- ---- 2.070 0.040 2.030 1130 ---- ---- ---- ---- 2.240 0.050 2.190 1140 ---- ---- ---- ---- 2.420 0.050 2.370 1145 ---- ---- ---- ---- 2.520 0.060 2.460 1150 ---- ---- ---- ---- 2.620 0.060 2.560 1155 ---- ---- ---- ---- 2.720 0.060 2.660 1160 ---- ---- ---- ---- 2.830 0.060 2.770 1165 ---- ---- ---- ---- 2.950 0.070 2.880 1170 ---- ---- ---- ---- 3.070 0.070 3.000 1175 ---- ---- ---- ---- 3.190 0.070 3.120 1180 ---- ---- ---- ---- 3.320 0.070 3.250 1185 ---- ---- ---- ---- 3.460 0.080 3.380 1190 ---- ---- ---- ---- 3.600 0.080 3.520 1195 ---- ---- ---- ---- 3.740 0.070 3.670 1200 ---- ---- ---- ---- 3.900 0.080 3.820 1205 ---- ---- ---- ---- 4.060 0.090 3.970 1210 ---- ---- ---- ---- 4.220 0.080 4.140 1215 ---- ---- ---- ---- 4.390 0.080 4.310 1220 ---- ---- ---- ---- 4.570 0.090 4.480 1225 ---- ---- ---- ---- 4.760 0.100 4.660 1230 ---- ---- ---- ---- 4.950 0.100 4.850 1235 ---- ---- ---- ---- 5.150 0.100 5.050 1240 ---- ---- ---- ---- 5.350 0.100 5.250 1245 ---- ---- ---- ---- 5.560 0.100 5.460 1250 ---- ---- ---- ---- 5.780 0.110 5.670 1255 ---- ---- ---- ---- 6.010 0.110 5.900 1260 ---- ---- ---- ---- 6.240 0.120 6.120 1265 ---- ---- ---- ---- 6.480 0.120 6.360 1270 ---- ---- ---- ---- 6.730 0.120 6.610 1275 ---- ---- ---- ---- 6.990 0.130 6.860 1280 ---- ---- ---- ---- 7.250 0.130 7.120 1285 ---- ---- ---- ---- 7.520 0.130 7.390 1290 ---- ---- ---- ---- 7.800 0.140 7.660 1295 ---- ---- ---- ---- 8.090 0.140 7.950 1300 ---- ---- ---- ---- 8.380 0.140 8.240 1305 ---- ---- ---- ---- 8.680 0.140 8.540 1310 ---- ---- ---- ---- 9.000 0.150 8.850 1320 ---- ---- ---- ---- 9.640 0.160 9.480 1330 ---- ---- ---- ---- 10.310 0.160 10.150 1340 ---- ---- ---- ---- 11.010 0.170 10.840 1350 ---- ---- ---- ---- 11.730 0.170 11.560 1360 ---- ---- ---- ---- 12.470 0.170 12.300 1370 ---- ---- ---- ---- 13.240 0.190 13.050 1380 ---- ---- ---- ---- 14.020 0.190 13.830 1390 ---- ---- ---- ---- 14.810 0.190 14.620 1400 ---- ---- ---- ---- 15.620 0.190 15.430 1410 ---- ---- ---- ---- 16.450 0.200 16.250 1420 ---- ---- ---- ---- 17.280 0.200 17.080 1430 ---- ---- ---- ---- 18.120 0.200 17.920 1440 ---- ---- ---- ---- 18.980 0.210 18.770 1450 ---- ---- ---- ---- 19.840 0.210 19.630 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- 10.450 9.800 9.800 9.920 -0.440 10.360 1155 ---- 9.960 9.310 9.310 9.420 -0.440 9.860 1160 ---- 9.460 8.810 8.810 8.930 -0.430 9.360 1165 ---- 8.960 8.310 8.310 8.430 -0.430 8.860 1170 ---- 8.460 7.810 7.810 7.930 -0.440 8.370 1175 ---- 7.960 7.320 7.320 7.430 -0.440 7.870 1180 ---- 7.470 6.820 6.820 6.930 -0.440 7.370 1185 ---- 6.970 6.320 6.320 6.440 -0.430 6.870 1190 ---- 6.480 5.830 5.830 5.940 -0.430 6.370 1195 ---- 5.980 5.330 5.330 5.450 -0.430 5.880 1200 ---- 5.490 4.840 4.840 4.960 -0.430 5.390 1205 ---- 5.000 4.350 4.350 4.470 -0.420 4.890 1210 ---- 4.510 3.870 3.870 3.980 -0.430 4.410 1215 ---- 4.020 3.390 3.390 3.510 -0.420 3.930 1220 ---- 3.540 2.930 2.930 3.040 -0.420 3.460 1225 ---- 3.070 2.480 2.480 2.580 -0.420 3.000 1227 ---- 2.850 2.270 2.270 2.370 -0.400 2.770 1230 ---- 2.620 2.060 2.060 2.150 -0.400 2.550 1232 ---- 2.400 1.860 1.860 1.940 -0.400 2.340 1235 ---- 2.190 1.670 1.670 1.750 -0.380 2.130 1237 ---- 1.980 1.480 1.480 1.560 -0.370 1.930 1240 ---- 1.780 1.310 1.310 1.380 -0.350 1.730 1242 ---- 1.620 1.150 1.150 1.210 -0.340 1.550 1245 ---- 1.440 0.990 0.990 1.050 -0.320 1.370 1247 ---- 1.260 0.860 0.860 0.900 -0.310 1.210 1250 ---- 1.100 0.730 0.730 0.770 -0.280 1.050 1252 ---- 0.950 0.620 0.620 0.640 -0.270 0.910 1255 ---- 0.810 0.520 0.520 0.540 -0.240 0.780 1257 ---- 0.690 0.430 0.430 0.440 -0.230 0.670 1260 ---- 0.580 0.360 0.360 0.360 -0.200 0.560 1262 ---- 0.480 0.290 0.290 0.290 -0.180 0.470 1265 ---- ---- 0.240 0.240 0.230 -0.160 0.390 1267 ---- 0.320 0.190 0.190 0.190 -0.120 0.310 1270 ---- 0.260 0.150 0.150 0.150 -0.100 0.250 1272 ---- ---- 0.120 0.120 0.120 -0.090 0.210 1275 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1277 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1280 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1282 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1285 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- 0.030 ---- ---- 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1215 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1220 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1225 ---- 0.160 ---- 0.160 0.140 0.030 0.110 1227 ---- 0.190 0.130 0.190 0.170 0.030 0.140 1230 ---- 0.240 0.150 0.240 0.210 0.040 0.170 1232 ---- 0.290 0.180 0.290 0.250 0.050 0.200 1235 ---- 0.350 0.220 0.350 0.300 0.050 0.250 1237 ---- 0.410 0.260 0.410 0.360 0.070 0.290 2 1240 ---- 0.490 0.310 0.490 0.430 0.080 0.350 1242 ---- 0.580 0.370 0.580 0.510 0.100 0.410 1245 ---- 0.680 0.440 0.680 0.600 0.120 0.480 2 2 1247 ---- 0.800 0.510 0.800 0.700 0.130 0.570 1250 ---- 0.910 0.600 0.910 0.810 0.140 0.670 50 1252 ---- 1.050 0.700 1.050 0.940 0.170 0.770 1255 ---- 1.190 0.810 1.190 1.090 0.200 0.890 50 1257 ---- 1.350 0.940 1.350 1.240 0.210 1.030 1260 ---- 1.530 1.070 1.530 1.410 0.240 1.170 3 1262 ---- 1.710 1.220 1.710 1.590 0.270 1.320 1265 ---- 1.910 1.380 1.910 1.780 0.290 1.490 1267 ---- 2.110 1.560 2.110 1.980 0.310 1.670 1270 ---- 2.320 1.770 2.320 2.190 0.330 1.860 1272 ---- 2.540 1.970 2.540 2.410 0.350 2.060 1275 ---- 2.760 2.170 2.760 2.630 0.360 2.270 1277 ---- 2.990 2.390 2.990 2.860 0.380 2.480 1280 ---- 3.230 2.610 3.230 3.100 0.400 2.700 1282 ---- 3.460 2.840 3.460 3.330 0.400 2.930 1285 ---- 3.700 3.070 3.700 3.570 0.410 3.160 1290 ---- 4.190 3.550 4.190 4.060 0.420 3.640 1295 ---- 4.680 4.030 4.680 4.550 0.420 4.130 1300 ---- 5.170 4.520 5.170 5.040 0.420 4.620 1305 ---- 5.660 5.010 5.660 5.530 0.420 5.110 1310 ---- 6.160 5.510 6.160 6.030 0.430 5.600 1315 ---- 6.660 6.010 6.660 6.530 0.430 6.100 1320 ---- 7.150 6.500 7.150 7.030 0.430 6.600 1325 ---- 7.650 7.000 7.650 7.530 0.440 7.090 1330 ---- 8.150 7.500 8.150 8.030 0.440 7.590 1335 ---- 8.650 8.000 8.650 8.530 0.440 8.090 1340 ---- 9.150 8.500 9.150 9.030 0.440 8.590 1345 ---- 9.640 8.990 9.640 9.520 0.440 9.080 1350 ---- 10.140 9.490 10.140 10.020 0.440 9.580 1355 ---- 10.640 9.990 10.640 10.520 0.440 10.080 1360 ---- 11.140 10.490 11.140 11.020 0.440 10.580 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- 10.110 9.470 9.470 9.570 -0.440 10.010 1160 ---- 9.610 8.970 8.970 9.080 -0.430 9.510 1165 ---- 9.110 8.480 8.480 8.580 -0.440 9.020 1170 ---- 8.620 7.980 7.980 8.090 -0.430 8.520 1175 ---- 8.120 7.490 7.490 7.590 -0.440 8.030 1180 ---- 7.630 6.990 6.990 7.100 -0.430 7.530 1185 ---- 7.130 6.500 6.500 6.600 -0.440 7.040 1190 ---- 6.640 6.010 6.010 6.110 -0.440 6.550 1195 ---- 6.150 5.510 5.510 5.620 -0.440 6.060 1200 ---- 5.660 5.030 5.030 5.130 -0.440 5.570 1205 ---- 5.170 4.540 4.540 4.650 -0.430 5.080 1210 ---- 4.680 4.070 4.070 4.180 -0.420 4.600 1215 ---- 4.200 3.600 3.600 3.710 -0.420 4.130 1220 ---- 3.730 3.140 3.140 3.250 -0.410 3.660 1225 ---- 3.280 2.710 2.710 2.800 -0.410 3.210 1227 ---- 3.050 2.500 2.500 2.590 -0.400 2.990 1230 ---- 2.830 2.290 2.290 2.380 -0.390 2.770 1232 ---- 2.620 2.090 2.090 2.180 -0.380 2.560 1235 ---- 2.410 1.900 1.900 1.980 -0.380 2.360 1237 ---- 2.210 1.720 1.720 1.790 -0.370 2.160 1240 ---- 2.010 1.540 1.540 1.610 -0.360 1.970 20 20 1242 ---- 1.860 1.380 1.380 1.440 -0.340 1.780 1245 ---- 1.680 1.220 1.220 1.280 -0.330 1.610 1247 ---- 1.500 1.080 1.080 1.120 -0.330 1.450 1250 ---- 1.340 0.930 0.930 0.980 -0.310 1.290 1252 ---- 1.190 0.810 0.810 0.860 -0.280 1.140 1255 ---- 1.040 0.700 0.700 0.740 -0.260 1.000 1257 ---- 0.910 0.600 0.600 0.640 -0.240 0.880 1260 ---- 0.790 0.520 0.520 0.550 -0.210 0.760 1262 ---- 0.680 0.440 0.440 0.460 -0.200 0.660 1265 ---- 0.580 0.370 0.370 0.390 -0.170 0.560 1267 ---- 0.490 0.310 0.310 0.320 -0.160 0.480 1270 ---- ---- 0.260 0.260 0.270 -0.140 0.410 1272 ---- ---- 0.220 0.220 0.220 -0.120 0.340 1275 ---- ---- 0.180 0.180 0.180 -0.110 0.290 1277 ---- ---- 0.150 0.150 0.150 -0.090 0.240 1280 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1282 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1285 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1290 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1210 ---- ---- ---- ---- 0.080 0.010 0.070 1215 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1220 ---- 0.150 0.110 0.150 0.150 0.020 0.130 1225 ---- 0.220 0.150 0.220 0.200 0.030 0.170 1227 ---- 0.260 0.180 0.260 0.240 0.040 0.200 1230 ---- 0.300 0.210 0.300 0.280 0.050 0.230 1232 ---- 0.360 0.240 0.360 0.320 0.050 0.270 1235 ---- 0.420 0.280 0.420 0.380 0.070 0.310 1237 ---- 0.490 0.320 0.490 0.440 0.080 0.360 1240 ---- 0.560 0.370 0.560 0.510 0.090 0.420 1242 ---- 0.650 0.430 0.430 0.580 0.090 0.490 1245 ---- 0.750 0.500 0.750 0.670 0.110 0.560 1247 0.620 0.850 0.580 0.780 0.770 0.120 2 0.650 1250 ---- 0.950 0.660 0.950 0.870 0.130 0.740 1252 ---- 1.080 0.760 1.080 1.000 0.160 0.840 1255 ---- 1.210 0.860 0.860 1.130 0.170 0.960 1257 ---- 1.360 0.980 1.360 1.280 0.200 1.080 1260 ---- 1.520 1.100 1.520 1.430 0.220 1.210 1262 ---- 1.680 1.240 1.680 1.600 0.250 1.350 1265 ---- 1.860 1.390 1.860 1.770 0.260 1.510 1267 ---- 2.050 1.550 2.050 1.960 0.280 1.680 1270 ---- 2.250 1.720 2.250 2.150 0.300 1.850 1272 ---- 2.460 1.900 2.460 2.360 0.320 2.040 1275 ---- 2.670 2.120 2.670 2.570 0.340 2.230 1277 ---- 2.890 2.320 2.890 2.780 0.350 2.430 1280 ---- 3.110 2.530 3.110 3.000 0.360 2.640 1282 ---- 3.340 2.750 3.340 3.230 0.380 2.850 1285 ---- 3.570 2.970 3.570 3.460 0.390 3.070 1290 ---- 4.040 3.420 4.040 3.930 0.400 3.530 1295 ---- 4.520 3.900 4.520 4.400 0.400 4.000 1300 ---- 5.010 4.380 5.010 4.890 0.420 4.470 1305 ---- 5.500 4.860 5.500 5.380 0.420 4.960 1310 ---- 5.990 5.350 5.990 5.870 0.420 5.450 1315 ---- 6.480 5.850 6.480 6.370 0.430 5.940 1320 ---- 6.980 6.340 6.980 6.860 0.430 6.430 1325 ---- 7.470 6.840 7.470 7.360 0.430 6.930 1330 ---- 7.970 7.330 7.970 7.860 0.440 7.420 1335 ---- 8.470 7.830 8.470 8.360 0.440 7.920 1340 ---- 8.970 8.330 8.970 8.860 0.440 8.420 1345 ---- 9.460 8.830 9.460 9.360 0.440 8.920 1350 ---- 9.960 9.320 9.960 9.850 0.440 9.410 1355 ---- 10.460 9.820 10.460 10.350 0.440 9.910 1360 ---- 10.960 10.320 10.960 10.850 0.440 10.410 MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 10.470 9.820 9.820 9.940 -0.440 10.380 1155 ---- 9.970 9.320 9.320 9.440 -0.440 9.880 1160 ---- 9.470 8.820 8.820 8.940 -0.440 9.380 1165 ---- 8.970 8.320 8.320 8.440 -0.440 8.880 1170 ---- 8.470 7.820 7.820 7.940 -0.440 8.380 1175 ---- 7.970 7.320 7.320 7.440 -0.440 7.880 1180 ---- 7.470 6.820 6.820 6.940 -0.440 7.380 1185 ---- 6.980 6.320 6.320 6.440 -0.440 6.880 1190 ---- 6.480 5.820 5.820 5.950 -0.430 6.380 1195 ---- 5.980 5.330 5.330 5.450 -0.430 5.880 1200 ---- 5.480 4.830 4.830 4.950 -0.430 5.380 1205 ---- 4.980 4.330 4.330 4.450 -0.440 4.890 1210 ---- 4.480 3.830 3.830 3.950 -0.440 4.390 1215 ---- 3.980 3.330 3.330 3.450 -0.440 3.890 1220 ---- 3.480 2.830 2.830 2.950 -0.440 3.390 1222 ---- 3.230 2.590 2.590 2.700 -0.440 3.140 1225 ---- 2.990 2.340 2.340 2.460 -0.430 2.890 1227 ---- 2.740 2.100 2.100 2.210 -0.440 2.650 1230 ---- 2.490 1.860 1.860 1.970 -0.430 2.400 1232 ---- 2.250 1.620 1.620 1.730 -0.430 2.160 1235 ---- 2.000 1.390 1.390 1.490 -0.430 1.920 1237 ---- 1.770 1.170 1.170 1.270 -0.420 1.690 1240 ---- 1.530 0.970 0.970 1.050 -0.410 1.460 7 1242 ---- 1.310 0.780 0.780 0.850 -0.400 1.250 1245 ---- 1.090 0.610 0.610 0.660 -0.380 1.040 6 1247 ---- 0.890 0.470 0.470 0.500 -0.350 0.850 1250 ---- 0.740 0.350 0.350 0.370 -0.310 0.680 1252 ---- 0.570 0.240 0.240 0.260 -0.270 0.530 1255 ---- 0.420 0.160 0.160 0.180 -0.220 0.400 12 1257 ---- 0.300 0.110 0.110 0.120 -0.160 0.280 1260 ---- ---- 0.070 0.070 0.080 -0.120 0.200 1 1 1262 ---- ---- 0.050 0.050 0.050 -0.090 0.140 100 100 1265 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1267 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1270 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1272 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1275 ---- ---- ---- ---- -0.020 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- ---- ---- 8.980 9.080 ---- ---- 1165 ---- ---- ---- 8.480 8.590 ---- ---- 1170 ---- ---- ---- 7.990 8.100 ---- ---- 1175 ---- ---- ---- 7.500 7.610 ---- ---- 1180 ---- ---- ---- 7.020 7.120 ---- ---- 1185 ---- ---- ---- 6.530 6.640 ---- ---- 1190 ---- ---- ---- 6.050 6.160 ---- ---- 1195 ---- ---- ---- 5.570 5.680 ---- ---- 1200 ---- ---- ---- 5.110 5.210 ---- ---- 1205 ---- ---- ---- 4.640 4.740 ---- ---- 1210 ---- ---- ---- 4.190 4.280 ---- ---- 1215 ---- ---- ---- 3.750 3.840 ---- ---- 1220 ---- ---- ---- 3.330 3.410 ---- ---- 1225 ---- ---- ---- 2.920 2.990 ---- ---- 1230 ---- ---- ---- 2.540 2.600 ---- ---- 1235 ---- ---- ---- 2.170 2.230 ---- ---- 1237 ---- ---- ---- 2.000 2.050 ---- ---- 1240 ---- ---- ---- 1.830 1.880 ---- ---- 1242 ---- ---- ---- 1.680 1.720 ---- ---- 1245 ---- ---- ---- 1.530 1.560 ---- ---- 1247 ---- ---- ---- 1.390 1.420 ---- ---- 1250 ---- ---- ---- 1.250 1.280 ---- ---- 1252 ---- ---- ---- 1.130 1.150 ---- ---- 1255 ---- ---- ---- 1.010 1.030 ---- ---- 1257 ---- ---- ---- 0.910 0.920 ---- ---- 1260 ---- ---- ---- 0.810 0.820 ---- ---- 1262 ---- ---- ---- 0.720 0.730 ---- ---- 1265 ---- ---- ---- 0.630 0.640 ---- ---- 1267 ---- ---- ---- 0.560 0.560 ---- ---- 1270 ---- ---- ---- 0.490 0.490 ---- ---- 1272 ---- ---- ---- 0.430 0.430 ---- ---- 1275 ---- ---- ---- 0.380 0.370 ---- ---- 1280 ---- ---- ---- 0.280 0.280 ---- ---- 1285 ---- ---- ---- 0.210 0.210 ---- ---- 1290 ---- ---- ---- 0.160 0.160 ---- ---- 1295 ---- ---- ---- 0.120 0.110 ---- ---- 1300 ---- ---- ---- 0.090 0.080 ---- ---- 1305 ---- ---- ---- 0.070 0.060 ---- ---- 1310 ---- ---- ---- 0.060 0.040 ---- ---- 1315 ---- ---- ---- 0.040 0.030 ---- ---- 1320 ---- ---- ---- 0.040 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.020 ---- ---- 1330 ---- ---- ---- 0.020 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1232 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1235 ---- 0.060 0.030 0.060 0.050 0.010 0.040 1 1 1237 ---- 0.090 0.040 0.090 0.070 0.020 0.050 1240 ---- 0.140 0.060 0.140 0.100 0.030 0.070 1242 ---- 0.210 0.080 0.210 0.150 0.040 0.110 70 1245 ---- 0.300 0.120 0.300 0.210 0.060 0.150 1247 ---- 0.410 0.160 0.410 0.300 0.090 0.210 1250 ---- 0.530 0.230 0.530 0.420 0.130 0.290 14 1252 ---- 0.670 0.310 0.670 0.560 0.170 0.390 9 1255 ---- 0.850 0.420 0.850 0.730 0.230 0.500 1257 ---- 1.040 0.550 1.040 0.920 0.280 0.640 1260 ---- 1.250 0.700 1.250 1.130 0.320 0.810 1262 ---- 1.470 0.900 1.470 1.350 0.350 1.000 15 1265 ---- 1.700 1.100 1.700 1.580 0.370 1.210 1267 ---- 1.940 1.320 1.940 1.820 0.400 1.420 1 1270 ---- 2.180 1.550 2.180 2.060 0.410 1.650 2 1272 ---- 2.430 1.790 2.430 2.310 0.420 1.890 1275 ---- 2.680 2.030 2.680 2.550 0.420 2.130 1277 ---- 2.920 2.270 2.920 2.800 0.430 2.370 1280 ---- 3.170 2.520 3.170 3.050 0.430 2.620 1282 ---- 3.420 2.770 3.420 3.300 0.440 2.860 1285 ---- 3.670 3.020 3.670 3.550 0.440 3.110 1290 ---- 4.170 3.520 4.170 4.050 0.440 3.610 1295 ---- 4.670 4.020 4.670 4.550 0.440 4.110 1300 ---- 5.170 4.520 5.170 5.050 0.440 4.610 1305 ---- 5.670 5.020 5.670 5.550 0.440 5.110 1310 ---- 6.170 5.510 6.170 6.050 0.450 5.600 1315 ---- 6.670 6.010 6.670 6.540 0.440 6.100 1320 ---- 7.170 6.510 7.170 7.040 0.440 6.600 1325 ---- 7.660 7.010 7.660 7.540 0.440 7.100 1330 ---- 8.160 7.510 8.160 8.040 0.440 7.600 1335 ---- 8.660 8.010 8.660 8.540 0.440 8.100 1340 ---- 9.160 8.510 9.160 9.040 0.440 8.600 1345 ---- 9.660 9.010 9.660 9.540 0.440 9.100 1350 ---- 10.160 9.510 10.160 10.040 0.440 9.600 1355 ---- 10.660 10.010 10.660 10.540 0.440 10.100 1360 ---- 11.160 10.510 11.160 11.040 0.440 10.600 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- 0.030 0.020 ---- ---- 1165 ---- ---- ---- 0.040 0.030 ---- ---- 1170 ---- ---- ---- 0.050 0.040 ---- ---- 1175 ---- ---- ---- 0.050 0.040 ---- ---- 1180 ---- ---- ---- 0.060 0.050 ---- ---- 1185 ---- ---- ---- 0.070 0.070 ---- ---- 1190 ---- ---- ---- 0.080 0.080 ---- ---- 1195 ---- ---- ---- 0.090 0.100 ---- ---- 1200 ---- ---- ---- 0.110 0.120 ---- ---- 1205 ---- ---- ---- 0.140 0.160 ---- ---- 1210 ---- ---- ---- 0.170 0.200 ---- ---- 1215 ---- ---- ---- 0.210 0.250 ---- ---- 1220 ---- ---- ---- 0.260 0.320 ---- ---- 1225 ---- ---- ---- 0.330 0.400 ---- ---- 1230 ---- ---- ---- 0.410 0.500 ---- ---- 1235 ---- ---- ---- 0.520 0.630 ---- ---- 1237 ---- ---- ---- 0.580 0.700 ---- ---- 1240 ---- ---- ---- 0.640 0.780 ---- ---- 1242 ---- ---- ---- 0.710 0.860 ---- ---- 1245 ---- ---- ---- 0.790 0.960 ---- ---- 1247 ---- ---- ---- 0.880 1.060 ---- ---- 1250 ---- ---- ---- 0.970 1.170 ---- ---- 1252 ---- ---- ---- 1.070 1.290 ---- ---- 1255 ---- ---- ---- 1.180 1.420 ---- ---- 1257 ---- ---- ---- 1.290 1.560 ---- ---- 1260 ---- ---- ---- 1.420 1.700 ---- ---- 1262 ---- ---- ---- 1.550 1.860 ---- ---- 1265 ---- ---- ---- 1.700 2.020 ---- ---- 1267 ---- ---- ---- 1.850 2.190 ---- ---- 1270 ---- ---- ---- 2.010 2.370 ---- ---- 1272 ---- ---- ---- 2.180 2.560 ---- ---- 1275 ---- ---- ---- 2.350 2.750 ---- ---- 1280 ---- ---- ---- 2.730 3.150 ---- ---- 1285 ---- ---- ---- 3.130 3.580 ---- ---- 1290 ---- ---- ---- 3.550 4.020 ---- ---- 1295 ---- ---- ---- 3.990 4.480 ---- ---- 1300 ---- ---- ---- 4.450 4.950 ---- ---- 1305 ---- ---- ---- 4.920 5.420 ---- ---- 1310 ---- ---- ---- 5.390 5.900 ---- ---- 1315 ---- ---- ---- 5.870 6.390 ---- ---- 1320 ---- ---- ---- 6.360 6.870 ---- ---- 1325 ---- ---- ---- 6.840 7.360 ---- ---- 1330 ---- ---- ---- 7.330 7.860 ---- ---- 1335 ---- ---- ---- 7.830 8.350 ---- ---- 1340 ---- ---- ---- 8.320 8.850 ---- ---- 1345 ---- ---- ---- 8.810 9.340 ---- ---- 1350 ---- ---- ---- 9.310 9.830 ---- ---- SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 10.480 9.830 9.830 9.950 -0.440 10.390 1155 ---- 9.980 9.330 9.330 9.450 -0.440 9.890 1160 ---- 9.480 8.830 8.830 8.950 -0.440 9.390 1165 ---- 8.980 8.330 8.330 8.450 -0.440 8.890 1170 ---- 8.480 7.830 7.830 7.950 -0.440 8.390 1175 ---- 7.980 7.330 7.330 7.450 -0.440 7.890 1180 ---- 7.480 6.830 6.830 6.950 -0.440 7.390 1185 ---- 6.980 6.330 6.330 6.450 -0.440 6.890 1190 ---- 6.480 5.830 5.830 5.950 -0.440 6.390 1195 ---- 5.980 5.330 5.330 5.450 -0.440 5.890 1200 ---- 5.480 4.830 4.830 4.950 -0.440 5.390 1205 ---- 4.980 4.330 4.330 4.450 -0.440 4.890 1210 ---- 4.480 3.830 3.830 3.950 -0.440 4.390 1215 ---- 3.980 3.330 3.330 3.450 -0.440 3.890 1220 ---- 3.480 2.830 2.830 2.950 -0.440 3.390 1225 ---- 2.980 2.330 2.330 2.450 -0.440 2.890 1227 ---- 2.730 2.080 2.080 2.200 -0.440 2.640 1230 ---- 2.480 1.840 1.840 1.950 -0.440 2.390 1232 ---- 2.240 1.590 1.590 1.700 -0.440 2.140 1235 ---- 1.990 1.350 1.350 1.450 -0.450 1.900 1237 ---- 1.740 1.110 1.110 1.210 -0.440 1.650 1240 ---- 1.500 0.890 0.890 0.980 -0.430 1.410 1242 ---- 1.260 0.690 0.690 0.750 -0.430 1.180 1245 ---- 1.030 0.500 0.500 0.550 -0.410 0.960 1247 ---- 0.810 0.350 0.350 0.380 -0.380 0.760 1250 ---- 0.620 0.230 0.230 0.240 -0.330 0.570 1252 ---- 0.460 0.130 0.130 0.140 -0.270 0.410 1255 ---- 0.310 0.070 0.070 0.070 -0.220 0.290 1257 ---- ---- 0.040 0.040 0.030 -0.160 0.190 1260 ---- ---- 0.030 0.030 0.010 -0.110 0.120 1262 ---- ---- 0.020 0.020 -0.070 0.070 1265 ---- ---- 0.020 0.020 -0.040 0.040 1267 ---- ---- 0.020 0.020 -0.030 0.030 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1240 ---- 0.060 0.020 0.060 0.030 0.000 0.030 1242 ---- 0.120 0.030 0.120 0.050 0.010 0.040 1245 ---- 0.190 0.050 0.190 0.100 0.030 0.070 1247 0.130 0.290 0.080 0.080 0.180 0.060 25 0.120 1250 ---- 0.410 0.130 0.410 0.290 0.110 0.180 1252 ---- 0.570 0.200 0.570 0.440 0.170 0.270 1255 ---- 0.760 0.300 0.760 0.620 0.230 0.390 1257 ---- 0.970 0.430 0.970 0.830 0.280 0.550 1260 ---- 1.200 0.590 1.200 1.060 0.330 0.730 1262 ---- 1.440 0.820 1.440 1.300 0.370 0.930 1265 ---- 1.680 1.050 1.680 1.550 0.400 1.150 1267 ---- 1.930 1.280 1.930 1.800 0.420 1.380 1270 ---- 2.170 1.520 2.170 2.050 0.430 1.620 1272 ---- 2.420 1.770 2.420 2.300 0.430 1.870 1275 ---- 2.670 2.020 2.670 2.550 0.440 2.110 1277 ---- 2.920 2.270 2.920 2.800 0.440 2.360 1280 ---- 3.170 2.520 3.170 3.050 0.440 2.610 1282 ---- 3.420 2.770 3.420 3.300 0.440 2.860 1285 ---- 3.670 3.020 3.670 3.550 0.440 3.110 1290 ---- 4.170 3.520 4.170 4.050 0.440 3.610 1295 ---- 4.670 4.020 4.670 4.550 0.440 4.110 1300 ---- 5.170 4.520 5.170 5.050 0.440 4.610 1305 ---- 5.670 5.020 5.670 5.550 0.440 5.110 1310 ---- 6.170 5.520 6.170 6.050 0.440 5.610 1315 ---- 6.670 6.020 6.670 6.550 0.440 6.110 1320 ---- 7.170 6.520 7.170 7.050 0.440 6.610 1325 ---- 7.670 7.020 7.670 7.550 0.440 7.110 1330 ---- 8.170 7.520 8.170 8.050 0.440 7.610 1335 ---- 8.670 8.020 8.670 8.550 0.440 8.110 1340 ---- 9.170 8.520 9.170 9.050 0.440 8.610 1345 ---- 9.670 9.020 9.670 9.550 0.440 9.110 1350 ---- 10.170 9.520 10.170 10.050 0.440 9.610 1355 ---- 10.670 10.020 10.670 10.550 0.440 10.110 1360 ---- 11.170 10.520 11.170 11.050 0.440 10.610 SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1150 ---- 10.470 9.820 9.820 9.940 -0.440 10.380 1155 ---- 9.970 9.320 9.320 9.440 -0.440 9.880 1160 ---- 9.470 8.820 8.820 8.940 -0.440 9.380 1165 ---- 8.970 8.320 8.320 8.440 -0.440 8.880 1170 ---- 8.470 7.820 7.820 7.940 -0.440 8.380 1175 ---- 7.970 7.320 7.320 7.440 -0.440 7.880 1180 ---- 7.470 6.820 6.820 6.940 -0.440 7.380 1185 ---- 6.970 6.320 6.320 6.440 -0.440 6.880 1190 ---- 6.470 5.820 5.820 5.940 -0.440 6.380 1195 ---- 5.980 5.330 5.330 5.440 -0.440 5.880 1200 ---- 5.480 4.830 4.830 4.940 -0.440 5.380 1205 ---- 4.980 4.330 4.330 4.440 -0.440 4.880 1210 ---- 4.480 3.830 3.830 3.950 -0.440 4.390 1215 ---- 3.990 3.340 3.340 3.460 -0.430 3.890 1220 ---- 3.490 2.850 2.850 2.970 -0.430 3.400 1225 ---- 3.000 2.370 2.370 2.480 -0.430 2.910 1227 ---- 2.760 2.140 2.140 2.250 -0.420 2.670 1230 ---- 2.520 1.910 1.910 2.010 -0.430 2.440 1232 ---- 2.280 1.690 1.690 1.790 -0.410 2.200 1235 ---- 2.050 1.470 1.470 1.560 -0.410 1.970 1237 ---- 1.820 1.270 1.270 1.350 -0.400 1.750 1240 ---- 1.610 1.080 1.080 1.160 -0.380 1.540 1242 ---- 1.390 0.910 0.910 0.970 -0.370 1.340 1245 ---- 1.200 0.750 0.750 0.800 -0.350 1.150 1247 ---- 1.040 0.610 0.610 0.650 -0.330 0.980 1250 ---- 0.860 0.480 0.480 0.520 -0.300 0.820 1252 ---- 0.700 0.380 0.380 0.400 -0.270 0.670 1255 ---- 0.560 0.290 0.290 0.300 -0.240 0.540 1257 ---- 0.440 0.220 0.220 0.220 -0.210 0.430 1260 ---- ---- 0.160 0.160 0.160 -0.170 0.330 1262 ---- ---- 0.120 0.120 0.110 -0.140 0.250 1265 ---- ---- 0.090 0.090 0.080 -0.110 0.190 1267 ---- ---- 0.070 0.070 0.060 -0.080 0.140 1270 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1272 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1275 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.040 0.010 0.030 1227 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1230 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1232 ---- 0.110 0.060 0.110 0.090 0.020 0.070 1235 ---- 0.150 0.080 0.150 0.120 0.030 0.090 1237 ---- 0.200 0.100 0.200 0.160 0.040 0.120 1240 ---- 0.260 0.130 0.260 0.210 0.060 0.150 1242 ---- 0.340 0.170 0.340 0.270 0.070 0.200 1245 ---- 0.430 0.220 0.430 0.350 0.080 0.270 1247 ---- 0.540 0.280 0.540 0.450 0.110 0.340 1250 ---- 0.660 0.360 0.660 0.560 0.130 0.430 1252 ---- 0.800 0.450 0.800 0.700 0.170 0.530 1255 ---- 0.960 0.560 0.960 0.850 0.200 0.650 1257 ---- 1.140 0.690 1.140 1.020 0.230 0.790 1260 ---- 1.340 0.830 1.340 1.210 0.270 0.940 1262 ---- 1.540 0.990 1.540 1.410 0.300 1.110 1265 ---- 1.760 1.200 1.760 1.630 0.330 1.300 1267 ---- 1.980 1.400 1.980 1.860 0.360 1.500 1270 ---- 2.210 1.610 2.210 2.090 0.380 1.710 1272 ---- 2.450 1.830 2.450 2.330 0.400 1.930 1275 ---- 2.690 2.060 2.690 2.570 0.410 2.160 1280 ---- 3.180 2.540 3.180 3.060 0.430 2.630 1285 ---- 3.670 3.030 3.670 3.550 0.430 3.120 1290 ---- 4.170 3.520 4.170 4.050 0.440 3.610 1295 ---- 4.670 4.020 4.670 4.540 0.440 4.100 1300 ---- 5.170 4.510 5.170 5.040 0.440 4.600 1305 ---- 5.660 5.010 5.660 5.540 0.440 5.100 1310 ---- 6.160 5.510 6.160 6.040 0.440 5.600 1315 ---- 6.660 6.010 6.660 6.540 0.440 6.100 1320 ---- 7.160 6.510 7.160 7.040 0.440 6.600 1325 ---- 7.660 7.010 7.660 7.540 0.440 7.100 1330 ---- 8.160 7.510 8.160 8.040 0.440 7.600 1335 ---- 8.660 8.010 8.660 8.540 0.440 8.100 1340 ---- 9.160 8.510 9.160 9.040 0.440 8.600 1345 ---- 9.660 9.010 9.660 9.540 0.440 9.100 1350 ---- ---- ---- 9.510 10.040 ---- ---- TG3 MAY23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 10.480 9.830 9.830 10.240 -0.150 10.390 1155 ---- 9.980 9.330 9.330 9.740 -0.150 9.890 1160 ---- 9.480 8.830 8.830 9.240 -0.150 9.390 1165 ---- 8.980 8.330 8.330 8.740 -0.150 8.890 1170 ---- 8.480 7.830 7.830 8.240 -0.150 8.390 1175 ---- 7.980 7.330 7.330 7.740 -0.150 7.890 1180 ---- 7.480 6.830 6.830 7.240 -0.150 7.390 1185 ---- 6.980 6.330 6.330 6.740 -0.150 6.890 1190 ---- 6.480 5.830 5.830 6.240 -0.150 6.390 1195 ---- 5.980 5.330 5.330 5.740 -0.150 5.890 1200 ---- 5.480 4.830 4.830 5.240 -0.150 5.390 1205 ---- 4.980 4.330 4.330 4.740 -0.150 4.890 1210 ---- 4.480 3.830 3.830 4.240 -0.150 4.390 1215 ---- 3.980 3.330 3.330 3.740 -0.150 3.890 1220 ---- 3.480 2.830 2.830 3.240 -0.150 3.390 1225 ---- 2.980 2.330 2.330 2.740 -0.150 2.890 1227 ---- 2.730 2.080 2.080 2.490 -0.150 2.640 1230 ---- 2.480 1.830 1.830 2.240 -0.150 2.390 1232 ---- 2.230 1.580 1.580 1.990 -0.150 2.140 1235 ---- 1.980 1.330 1.330 1.740 -0.150 1.890 1237 ---- 1.730 1.080 1.080 1.490 -0.150 1.640 1240 ---- 1.480 0.830 0.830 1.240 -0.150 1.390 1242 ---- 1.230 0.590 0.590 0.990 -0.150 1.140 1245 ---- 0.980 0.360 0.360 0.740 -0.160 0.900 1247 ---- 0.740 0.180 0.180 0.490 -0.170 0.660 1250 0.100 0.490 0.080 0.490 0.240 -0.200 10 0.440 10 10 1252 ---- 0.270 0.020 0.020 0.000 -0.260 0.260 15 15 1255 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1257 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1260 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 216 216 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB TG3 MAY23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 40 10 1240 ---- ---- ---- ---- 0.000 0.000 CAB 10 1242 ---- ---- ---- ---- 0.000 0.000 CAB 53 13 1245 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1247 ---- 0.110 0.010 0.110 0.000 -0.020 0.020 171 230 1250 0.010 0.250 0.010 0.020 0.000 -0.050 25 0.050 25 25 1252 0.120 0.450 0.010 0.010 0.010 -0.110 40 0.120 1255 0.220 0.680 0.080 0.210 0.260 0.020 10 0.240 10 10 1257 ---- 0.920 0.260 0.920 0.510 0.090 0.420 1260 ---- 1.170 0.520 1.170 0.760 0.130 0.630 1262 ---- 1.420 0.770 1.420 1.010 0.140 0.870 1265 ---- 1.670 1.020 1.670 1.260 0.150 1.110 1267 ---- 1.920 1.270 1.920 1.510 0.150 1.360 1270 ---- 2.170 1.520 2.170 1.760 0.150 1.610 1272 ---- 2.420 1.770 2.420 2.010 0.150 1.860 1275 ---- 2.670 2.020 2.670 2.260 0.150 2.110 1277 ---- 2.920 2.270 2.920 2.510 0.150 2.360 1280 ---- 3.170 2.520 3.170 2.760 0.150 2.610 1282 ---- 3.420 2.770 3.420 3.010 0.150 2.860 1285 ---- 3.670 3.020 3.670 3.260 0.150 3.110 1290 ---- 4.170 3.520 4.170 3.760 0.150 3.610 1295 ---- 4.670 4.020 4.670 4.260 0.150 4.110 1300 ---- 5.170 4.520 5.170 4.760 0.150 4.610 1305 ---- 5.670 5.020 5.670 5.260 0.150 5.110 1310 ---- 6.170 5.520 6.170 5.760 0.150 5.610 1315 ---- 6.670 6.020 6.670 6.260 0.150 6.110 1320 ---- 7.170 6.520 7.170 6.760 0.150 6.610 1325 ---- 7.670 7.020 7.670 7.260 0.150 7.110 1330 ---- 8.170 7.520 8.170 7.760 0.150 7.610 1335 ---- 8.670 8.020 8.670 8.260 0.150 8.110 1340 ---- 9.170 8.520 9.170 8.760 0.150 8.610 1345 ---- 9.670 9.020 9.670 9.260 0.150 9.110 1350 ---- 10.170 9.520 10.170 9.760 0.150 9.610 1355 ---- 10.670 10.020 10.670 10.260 0.150 10.110 1360 ---- 11.170 10.520 11.170 10.760 0.150 10.610 TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 10.470 9.820 9.820 9.940 -0.440 10.380 1155 ---- 9.970 9.320 9.320 9.440 -0.440 9.880 1160 ---- 9.470 8.820 8.820 8.940 -0.440 9.380 1165 ---- 8.970 8.320 8.320 8.440 -0.440 8.880 1170 ---- 8.470 7.820 7.820 7.940 -0.440 8.380 1175 ---- 7.970 7.320 7.320 7.440 -0.440 7.880 1180 ---- 7.470 6.820 6.820 6.940 -0.440 7.380 1185 ---- 6.970 6.320 6.320 6.440 -0.440 6.880 1190 ---- 6.480 5.820 5.820 5.940 -0.440 6.380 1195 ---- 5.980 5.320 5.320 5.440 -0.440 5.880 1200 ---- 5.480 4.830 4.830 4.950 -0.430 5.380 1205 ---- 4.980 4.330 4.330 4.450 -0.430 4.880 1210 ---- 4.480 3.830 3.830 3.950 -0.440 4.390 1215 ---- 3.980 3.330 3.330 3.450 -0.440 3.890 1220 ---- 3.490 2.840 2.840 2.960 -0.430 3.390 1225 ---- 2.990 2.350 2.350 2.460 -0.440 2.900 1227 ---- 2.750 2.110 2.110 2.220 -0.440 2.660 1230 ---- 2.500 1.870 1.870 1.980 -0.440 2.420 1232 ---- 2.260 1.640 1.640 1.740 -0.440 2.180 1235 ---- 2.020 1.420 1.420 1.510 -0.430 1.940 1237 ---- 1.780 1.210 1.210 1.290 -0.420 1.710 1240 ---- 1.550 1.010 1.010 1.080 -0.410 1.490 1242 ---- 1.340 0.820 0.820 0.890 -0.390 1.280 1245 ---- 1.130 0.660 0.660 0.710 -0.370 1.080 1247 ---- 0.950 0.510 0.510 0.550 -0.340 0.890 1250 ---- 0.780 0.390 0.390 0.420 -0.300 0.720 1252 ---- 0.610 0.290 0.290 0.300 -0.270 0.570 1255 ---- 0.460 0.210 0.210 0.210 -0.230 0.440 1257 ---- ---- 0.150 0.150 0.150 -0.190 0.340 1260 ---- ---- 0.100 0.100 0.100 -0.150 0.250 1262 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1265 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1267 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1270 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1272 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1232 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1235 ---- 0.090 0.040 0.090 0.060 0.010 0.050 1237 ---- 0.130 0.060 0.130 0.090 0.020 0.070 1240 ---- 0.180 0.080 0.180 0.130 0.030 0.100 1242 ---- 0.250 0.110 0.250 0.190 0.050 0.140 1245 ---- 0.340 0.150 0.340 0.260 0.070 0.190 1247 ---- 0.450 0.200 0.450 0.350 0.100 0.250 1250 ---- 0.570 0.270 0.570 0.470 0.140 0.330 1252 ---- 0.720 0.360 0.720 0.600 0.170 0.430 1255 ---- 0.890 0.470 0.890 0.760 0.210 0.550 1257 ---- 1.070 0.590 1.070 0.950 0.250 0.700 1260 ---- 1.280 0.740 1.280 1.150 0.290 0.860 1262 ---- 1.490 0.910 1.490 1.370 0.330 1.040 1265 ---- 1.720 1.130 1.720 1.590 0.350 1.240 1267 ---- 1.950 1.340 1.950 1.830 0.380 1.450 1270 ---- 2.190 1.570 2.190 2.070 0.400 1.670 1272 ---- 2.440 1.800 2.440 2.310 0.410 1.900 1275 ---- 2.680 2.040 2.680 2.550 0.410 2.140 1277 ---- 2.930 2.280 2.930 2.800 0.420 2.380 1280 ---- 3.170 2.520 3.170 3.050 0.430 2.620 1282 ---- 3.420 2.770 3.420 3.300 0.430 2.870 1285 ---- 3.670 3.020 3.670 3.550 0.440 3.110 1290 ---- 4.170 3.520 4.170 4.050 0.440 3.610 1295 ---- 4.670 4.020 4.670 4.550 0.440 4.110 1300 ---- 5.170 4.520 5.170 5.050 0.450 4.600 1305 ---- 5.670 5.010 5.670 5.540 0.440 5.100 1310 ---- 6.170 5.510 6.170 6.040 0.440 5.600 1315 ---- 6.660 6.010 6.660 6.540 0.440 6.100 1320 ---- 7.160 6.510 7.160 7.040 0.440 6.600 1325 ---- 7.660 7.010 7.660 7.540 0.440 7.100 1330 ---- 8.160 7.510 8.160 8.040 0.440 7.600 1335 ---- 8.660 8.010 8.660 8.540 0.440 8.100 1340 ---- 9.160 8.510 9.160 9.040 0.440 8.600 1345 ---- 9.660 9.010 9.660 9.540 0.440 9.100 1350 ---- 10.160 9.510 10.160 10.040 0.440 9.600 1355 ---- 10.660 10.010 10.660 10.540 0.440 10.100 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 10.450 9.800 9.800 9.920 -0.440 10.360 1155 ---- 9.950 9.300 9.300 9.420 -0.440 9.860 1160 ---- 9.460 8.810 8.810 8.920 -0.440 9.360 1165 ---- 8.960 8.310 8.310 8.420 -0.440 8.860 1170 ---- 8.460 7.810 7.810 7.930 -0.430 8.360 1175 ---- 7.960 7.320 7.320 7.430 -0.430 7.860 1180 ---- 7.470 6.820 6.820 6.940 -0.430 7.370 1185 ---- 6.970 6.330 6.330 6.440 -0.440 6.880 1190 ---- 6.480 5.830 5.830 5.950 -0.430 6.380 1195 ---- 5.980 5.340 5.340 5.450 -0.440 5.890 1200 ---- 5.490 4.850 4.850 4.960 -0.440 5.400 1205 ---- 5.000 4.360 4.360 4.480 -0.430 4.910 1210 ---- 4.510 3.880 3.880 4.000 -0.430 4.430 1215 ---- 4.030 3.410 3.410 3.530 -0.420 3.950 1220 ---- 3.560 2.960 2.960 3.060 -0.420 3.480 1225 ---- 3.100 2.520 2.520 2.620 -0.410 3.030 1227 ---- 2.870 2.310 2.310 2.400 -0.400 2.800 1230 ---- 2.650 2.100 2.100 2.190 -0.400 2.590 1232 ---- 2.440 1.900 1.900 1.990 -0.390 2.380 1235 ---- 2.230 1.710 1.710 1.790 -0.380 2.170 1237 ---- 2.020 1.530 1.530 1.600 -0.370 1.970 1240 ---- 1.830 1.360 1.360 1.430 -0.350 1.780 1242 ---- 1.660 1.200 1.200 1.260 -0.340 1.600 1245 ---- 1.480 1.050 1.050 1.100 -0.330 1.430 1247 ---- 1.310 0.910 0.910 0.960 -0.310 1.270 1250 ---- 1.150 0.780 0.780 0.830 -0.280 1.110 1252 ---- 1.000 0.670 0.670 0.700 -0.270 0.970 1255 ---- 0.870 0.570 0.570 0.590 -0.250 0.840 1257 ---- 0.740 0.480 0.480 0.500 -0.220 0.720 1260 ---- 0.630 0.410 0.410 0.410 -0.210 0.620 1262 ---- 0.530 0.340 0.340 0.340 -0.180 0.520 1265 ---- ---- 0.280 0.280 0.280 -0.160 0.440 1267 ---- ---- 0.230 0.230 0.230 -0.140 0.370 1270 ---- ---- 0.190 0.190 0.180 -0.130 0.310 1272 ---- ---- 0.150 0.150 0.150 -0.100 0.250 1275 ---- ---- 0.120 0.120 0.120 -0.080 0.200 1277 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1280 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1282 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1285 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1290 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1215 ---- 0.090 0.070 0.090 0.090 0.010 0.080 1220 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1225 ---- 0.190 0.130 0.190 0.170 0.020 0.150 1227 ---- 0.230 0.160 0.230 0.210 0.040 0.170 1230 ---- 0.280 0.180 0.280 0.250 0.040 0.210 1232 ---- 0.330 0.220 0.330 0.290 0.050 0.240 1235 ---- 0.390 0.260 0.390 0.350 0.060 0.290 1237 ---- 0.460 0.300 0.460 0.410 0.070 0.340 1240 ---- 0.540 0.350 0.540 0.480 0.080 0.400 1242 ---- 0.630 0.420 0.630 0.560 0.090 0.470 1245 ---- 0.740 0.490 0.740 0.660 0.120 0.540 1247 ---- 0.850 0.570 0.850 0.760 0.130 0.630 1250 ---- 0.970 0.660 0.970 0.870 0.150 0.720 1252 ---- 1.100 0.760 1.100 1.000 0.170 0.830 1255 ---- 1.250 0.870 1.250 1.140 0.190 0.950 1257 ---- 1.400 0.990 1.400 1.290 0.210 1.080 1260 ---- 1.570 1.130 1.570 1.460 0.240 1.220 1262 ---- 1.750 1.280 1.750 1.640 0.260 1.380 1265 ---- 1.940 1.440 1.940 1.820 0.270 1.550 1267 ---- 2.140 1.610 2.140 2.020 0.300 1.720 1270 ---- 2.350 1.810 2.350 2.230 0.320 1.910 1272 ---- 2.570 2.000 2.570 2.440 0.330 2.110 1275 ---- 2.790 2.210 2.790 2.660 0.350 2.310 1277 ---- 3.010 2.420 3.010 2.890 0.370 2.520 1280 ---- 3.240 2.640 3.240 3.110 0.380 2.730 1282 ---- 3.480 2.860 3.480 3.350 0.390 2.960 1285 ---- 3.710 3.090 3.710 3.580 0.390 3.190 1290 ---- 4.190 3.560 4.190 4.060 0.410 3.650 1295 ---- 4.680 4.040 4.680 4.550 0.420 4.130 1300 ---- 5.170 4.530 5.170 5.040 0.420 4.620 1305 ---- 5.660 5.020 5.660 5.530 0.420 5.110 1310 ---- 6.160 5.510 6.160 6.030 0.430 5.600 1315 ---- 6.660 6.010 6.660 6.530 0.430 6.100 1320 ---- 7.150 6.500 7.150 7.030 0.440 6.590 1325 ---- 7.650 7.000 7.650 7.530 0.440 7.090 1330 ---- 8.150 7.500 8.150 8.030 0.440 7.590 1335 ---- 8.650 8.000 8.650 8.520 0.440 8.080 1340 ---- 9.140 8.490 9.140 9.020 0.440 8.580 1345 ---- 9.640 8.990 9.640 9.520 0.440 9.080 1350 ---- 10.140 9.490 10.140 10.020 0.440 9.580 1355 ---- 10.640 9.990 10.640 10.520 0.440 10.080 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.480 9.830 9.830 9.950 -0.440 10.390 1155 ---- 9.980 9.330 9.330 9.450 -0.440 9.890 1160 ---- 9.480 8.830 8.830 8.950 -0.440 9.390 1165 ---- 8.980 8.330 8.330 8.450 -0.440 8.890 1170 ---- 8.480 7.830 7.830 7.950 -0.440 8.390 1175 ---- 7.980 7.330 7.330 7.450 -0.440 7.890 1180 ---- 7.480 6.830 6.830 6.950 -0.440 7.390 1185 ---- 6.980 6.330 6.330 6.450 -0.440 6.890 1190 ---- 6.480 5.830 5.830 5.950 -0.440 6.390 1195 ---- 5.980 5.330 5.330 5.450 -0.440 5.890 1200 ---- 5.480 4.830 4.830 4.950 -0.440 5.390 1205 ---- 4.980 4.330 4.330 4.450 -0.440 4.890 1210 ---- 4.480 3.830 3.830 3.950 -0.440 4.390 1215 ---- 3.980 3.330 3.330 3.450 -0.440 3.890 1220 ---- 3.480 2.830 2.830 2.950 -0.440 3.390 1222 ---- 3.230 2.580 2.580 2.700 -0.440 3.140 1225 ---- 2.980 2.330 2.330 2.450 -0.440 2.890 1227 ---- 2.730 2.080 2.080 2.200 -0.440 2.640 1230 ---- 2.480 1.830 1.830 1.950 -0.440 2.390 1232 ---- 2.230 1.580 1.580 1.700 -0.440 2.140 1235 ---- 1.980 1.330 1.330 1.450 -0.440 1.890 1237 ---- 1.730 1.090 1.090 1.200 -0.440 1.640 1240 ---- 1.490 0.850 0.850 0.950 -0.450 1.400 1242 ---- 1.240 0.630 0.630 0.710 -0.450 1.160 1245 ---- 1.000 0.440 0.440 0.490 -0.440 0.930 1 1247 ---- 0.770 0.260 0.260 0.290 -0.420 2 0.710 1250 ---- 0.550 0.130 0.130 0.150 -0.370 0.520 1252 0.180 0.390 0.050 0.130 0.060 -0.290 15 0.350 1255 ---- ---- 0.030 0.030 0.020 -0.210 2 0.230 1 1 1257 ---- ---- 0.020 0.020 0.010 -0.120 0.130 1260 ---- ---- 0.010 0.010 -0.080 0.080 1 1262 ---- ---- 0.010 0.010 -0.040 0.040 4 1265 ---- ---- 0.010 0.010 -0.020 0.020 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 60 1237 ---- ---- ---- ---- 0.000 CAB 60 1240 ---- 0.020 ---- 0.020 -0.010 0.010 112 1242 ---- 0.060 ---- 0.060 0.010 -0.010 10 0.020 22 1245 0.030 0.130 0.020 0.020 0.040 0.000 20 0.040 1247 ---- 0.220 0.040 0.220 0.090 0.020 0.070 1250 0.100 0.340 0.070 0.210 0.200 0.070 30 0.130 1252 ---- 0.510 0.130 0.510 0.360 0.150 0.210 1 1255 ---- 0.720 0.230 0.720 0.570 0.240 0.330 1257 ---- 0.940 0.360 0.940 0.810 0.320 0.490 1260 ---- 1.180 0.570 1.180 1.050 0.360 0.690 1 1262 ---- 1.430 0.790 1.430 1.300 0.400 0.900 1265 ---- 1.670 1.020 1.670 1.550 0.420 1.130 1267 ---- 1.920 1.270 1.920 1.800 0.430 1.370 1270 ---- 2.170 1.520 2.170 2.050 0.440 1.610 1272 ---- 2.420 1.770 2.420 2.300 0.440 1.860 1275 ---- 2.670 2.020 2.670 2.550 0.440 2.110 1277 ---- 2.920 2.270 2.920 2.800 0.440 2.360 1280 ---- 3.170 2.520 3.170 3.050 0.440 2.610 1282 ---- 3.420 2.770 3.420 3.300 0.440 2.860 1285 ---- 3.670 3.020 3.670 3.550 0.440 3.110 1290 ---- 4.170 3.520 4.170 4.050 0.440 3.610 1295 ---- 4.670 4.020 4.670 4.550 0.440 4.110 1300 ---- 5.170 4.520 5.170 5.050 0.440 4.610 1305 ---- 5.670 5.020 5.670 5.550 0.440 5.110 1310 ---- 6.170 5.520 6.170 6.050 0.440 5.610 1315 ---- 6.670 6.020 6.670 6.550 0.440 6.110 1320 ---- 7.170 6.520 7.170 7.050 0.440 6.610 1325 ---- 7.670 7.020 7.670 7.550 0.440 7.110 1330 ---- 8.170 7.520 8.170 8.050 0.440 7.610 1335 ---- 8.670 8.020 8.670 8.550 0.440 8.110 1340 ---- 9.170 8.520 9.170 9.050 0.440 8.610 1345 ---- 9.670 9.020 9.670 9.550 0.440 9.110 1350 ---- 10.170 9.520 10.170 10.050 0.440 9.610 1355 ---- 10.670 10.020 10.670 10.550 0.440 10.110 1360 ---- 11.170 10.520 11.170 11.050 0.440 10.610 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.470 9.820 9.820 9.940 -0.440 10.380 1155 ---- 9.970 9.320 9.320 9.440 -0.440 9.880 1160 ---- 9.470 8.820 8.820 8.940 -0.440 9.380 1165 ---- 8.970 8.320 8.320 8.440 -0.440 8.880 1170 ---- 8.470 7.820 7.820 7.940 -0.440 8.380 1175 ---- 7.970 7.320 7.320 7.440 -0.440 7.880 1180 ---- 7.470 6.820 6.820 6.940 -0.440 7.380 1185 ---- 6.970 6.320 6.320 6.440 -0.440 6.880 1190 ---- 6.470 5.820 5.820 5.940 -0.440 6.380 1195 ---- 5.980 5.330 5.330 5.440 -0.440 5.880 1200 ---- 5.480 4.830 4.830 4.940 -0.440 5.380 1205 ---- 4.980 4.330 4.330 4.450 -0.430 4.880 1210 ---- 4.480 3.830 3.830 3.950 -0.430 4.380 1215 ---- 3.980 3.340 3.340 3.450 -0.440 3.890 1220 ---- 3.490 2.840 2.840 2.960 -0.440 3.400 1225 ---- 3.000 2.360 2.360 2.470 -0.440 2.910 1227 ---- 2.750 2.120 2.120 2.230 -0.430 2.660 1230 ---- 2.510 1.890 1.890 1.990 -0.440 2.430 1232 ---- 2.270 1.660 1.660 1.760 -0.430 2.190 1235 ---- 2.030 1.450 1.450 1.540 -0.420 1.960 1237 ---- 1.800 1.240 1.240 1.330 -0.400 1.730 1240 ---- 1.580 1.050 1.050 1.120 -0.400 1.520 1242 ---- 1.370 0.870 0.870 0.930 -0.380 1.310 1245 ---- 1.160 0.700 0.700 0.760 -0.360 1.120 4 1247 ---- 1.000 0.560 0.560 0.600 -0.330 0.930 1250 ---- 0.820 0.440 0.440 0.470 -0.300 0.770 1252 ---- 0.660 0.340 0.340 0.350 -0.270 0.620 1255 ---- 0.510 0.250 0.250 0.260 -0.240 0.500 1257 ---- ---- 0.180 0.180 0.180 -0.210 0.390 4 64 1260 ---- ---- 0.130 0.130 0.130 -0.170 0.300 4 7 1262 ---- ---- 0.090 0.090 0.090 -0.130 0.220 103 1265 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1 6 1267 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1270 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1272 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 117 1275 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.030 ---- ---- 0.020 0.000 0.020 1227 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1230 ---- 0.050 0.030 0.050 0.050 0.010 0.040 1 2 1232 ---- 0.080 0.040 0.080 0.070 0.020 0.050 1235 ---- 0.120 0.060 0.120 0.090 0.020 0.070 1237 ---- 0.160 0.080 0.160 0.130 0.030 0.100 1 1 1240 ---- 0.220 0.110 0.220 0.170 0.040 0.130 1242 ---- 0.300 0.140 0.300 0.230 0.060 0.170 1245 ---- 0.390 0.190 0.390 0.310 0.080 0.230 1247 0.540 0.540 0.250 0.250 0.400 0.100 40 0.300 1250 ---- 0.620 0.320 0.620 0.520 0.140 0.380 1252 ---- 0.760 0.410 0.760 0.650 0.170 0.480 21 1255 ---- 0.930 0.520 0.930 0.810 0.210 0.600 1257 ---- 1.110 0.640 1.110 0.980 0.230 0.750 1260 ---- 1.310 0.790 1.310 1.180 0.270 0.910 1262 ---- 1.520 0.960 1.520 1.390 0.310 1.080 1265 ---- 1.740 1.170 1.740 1.610 0.340 1.270 1267 ---- 1.970 1.370 1.970 1.840 0.360 1.480 1270 ---- 2.200 1.590 2.200 2.080 0.390 1.690 1272 ---- 2.440 1.820 2.440 2.320 0.400 1.920 1275 ---- 2.690 2.050 2.690 2.560 0.410 2.150 1277 ---- 2.930 2.290 2.930 2.810 0.420 2.390 1280 ---- 3.180 2.530 3.180 3.050 0.420 2.630 1282 ---- 3.420 2.780 3.420 3.300 0.430 2.870 1285 ---- 3.670 3.020 3.670 3.550 0.430 3.120 1290 ---- 4.170 3.520 4.170 4.050 0.440 3.610 1295 ---- 4.670 4.020 4.670 4.550 0.450 4.100 1300 ---- 5.170 4.510 5.170 5.040 0.440 4.600 1305 ---- 5.670 5.010 5.670 5.540 0.440 5.100 1310 ---- 6.160 5.510 6.160 6.040 0.440 5.600 1315 ---- 6.660 6.010 6.660 6.540 0.440 6.100 1320 ---- 7.160 6.510 7.160 7.040 0.440 6.600 1325 ---- 7.660 7.010 7.660 7.540 0.440 7.100 1330 ---- 8.160 7.510 8.160 8.040 0.440 7.600 1335 ---- 8.660 8.010 8.660 8.540 0.440 8.100 1340 ---- 9.160 8.510 9.160 9.040 0.440 8.600 1345 ---- 9.660 9.010 9.660 9.540 0.440 9.100 1350 ---- 10.160 9.510 10.160 10.040 0.440 9.600 1355 ---- 10.660 10.010 10.660 10.540 0.440 10.100 1360 ---- 11.160 10.510 11.160 11.040 0.440 10.600 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1150 ---- 10.460 9.810 9.810 9.930 -0.440 10.370 1155 ---- 9.960 9.310 9.310 9.430 -0.440 9.870 1160 ---- 9.460 8.810 8.810 8.930 -0.440 9.370 1165 ---- 8.960 8.310 8.310 8.430 -0.440 8.870 1170 ---- 8.460 7.810 7.810 7.930 -0.440 8.370 1175 ---- 7.970 7.320 7.320 7.430 -0.440 7.870 1180 ---- 7.470 6.820 6.820 6.940 -0.430 7.370 1185 ---- 6.970 6.320 6.320 6.440 -0.430 6.870 1190 ---- 6.470 5.820 5.820 5.940 -0.440 6.380 1195 ---- 5.980 5.330 5.330 5.440 -0.440 5.880 1200 ---- 5.480 4.830 4.830 4.940 -0.440 5.380 1205 ---- 4.990 4.340 4.340 4.450 -0.440 4.890 1210 ---- 4.490 3.850 3.850 3.960 -0.430 4.390 1215 ---- 4.000 3.360 3.360 3.470 -0.430 3.900 1220 ---- 3.510 2.880 2.880 2.990 -0.430 3.420 1225 ---- 3.030 2.420 2.420 2.530 -0.420 2.950 1227 ---- 2.800 2.200 2.200 2.300 -0.420 2.720 1230 ---- 2.560 1.980 1.980 2.080 -0.410 2.490 1232 ---- 2.340 1.770 1.770 1.860 -0.410 2.270 1235 ---- 2.120 1.570 1.570 1.650 -0.400 2.050 1237 ---- 1.900 1.380 1.380 1.460 -0.380 1.840 1240 ---- 1.690 1.200 1.200 1.270 -0.370 1.640 1242 ---- 1.490 1.030 1.030 1.090 -0.360 1.450 1245 ---- 1.340 0.870 0.870 0.930 -0.340 1.270 1247 ---- 1.160 0.730 0.730 0.780 -0.320 1.100 1250 ---- 0.990 0.610 0.610 0.650 -0.290 0.940 1252 ---- 0.840 0.500 0.500 0.530 -0.270 0.800 1255 ---- 0.700 0.410 0.410 0.430 -0.240 0.670 1257 ---- 0.580 0.330 0.330 0.340 -0.210 0.550 1260 ---- 0.470 0.260 0.260 0.260 -0.190 0.450 1 1262 ---- ---- 0.200 0.200 0.200 -0.170 0.370 8 1265 ---- ---- 0.160 0.160 0.150 -0.140 0.290 1267 ---- ---- 0.120 0.120 0.120 -0.110 0.230 8 1270 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1272 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1275 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1277 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1280 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1282 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1225 ---- 0.090 0.060 0.090 0.080 0.010 0.070 1227 ---- 0.120 ---- 0.120 0.100 0.020 0.080 1230 ---- 0.160 0.090 0.160 0.130 0.030 0.100 1232 ---- 0.200 0.110 0.200 0.170 0.040 0.130 1235 ---- 0.250 0.140 0.250 0.210 0.050 0.160 1237 ---- 0.310 0.180 0.310 0.260 0.050 0.210 1240 ---- 0.380 0.220 0.380 0.320 0.070 0.250 1242 ---- 0.470 0.270 0.470 0.390 0.080 0.310 1245 ---- 0.570 0.330 0.570 0.480 0.100 0.380 1247 ---- 0.680 0.400 0.680 0.580 0.120 0.460 1250 ---- 0.790 0.480 0.790 0.690 0.140 0.550 1252 ---- 0.930 0.580 0.930 0.830 0.170 0.660 1255 ---- 1.080 0.690 1.080 0.970 0.190 0.780 5 128 1257 ---- 1.250 0.810 1.250 1.140 0.230 0.910 1260 ---- 1.430 0.950 1.430 1.310 0.250 1.060 1262 ---- 1.620 1.110 1.620 1.500 0.280 1.220 1265 ---- 1.830 1.280 1.830 1.700 0.300 1.400 1267 ---- 2.040 1.480 2.040 1.910 0.330 1.580 1270 ---- 2.260 1.680 2.260 2.140 0.360 1.780 1272 ---- 2.490 1.890 2.490 2.360 0.370 1.990 1275 ---- 2.720 2.110 2.720 2.590 0.380 2.210 1277 ---- 2.960 2.340 2.960 2.830 0.400 2.430 1280 ---- 3.200 2.570 3.200 3.070 0.410 2.660 1282 ---- 3.440 2.800 3.440 3.310 0.410 2.900 1285 ---- 3.680 3.040 3.680 3.560 0.420 3.140 1290 ---- 4.170 3.530 4.170 4.050 0.430 3.620 1295 ---- 4.670 4.020 4.670 4.540 0.430 4.110 1300 ---- 5.160 4.520 5.160 5.040 0.440 4.600 1305 ---- 5.660 5.010 5.660 5.540 0.440 5.100 1310 ---- 6.160 5.510 6.160 6.040 0.440 5.600 1315 ---- 6.660 6.010 6.660 6.540 0.440 6.100 1320 ---- 7.160 6.510 7.160 7.040 0.440 6.600 1325 ---- 7.660 7.010 7.660 7.530 0.440 7.090 1330 ---- 8.150 7.500 8.150 8.030 0.440 7.590 1335 ---- 8.650 8.000 8.650 8.530 0.440 8.090 1340 ---- 9.150 8.500 9.150 9.030 0.440 8.590 1345 ---- 9.650 9.000 9.650 9.530 0.440 9.090 1350 ---- 10.150 9.500 10.150 10.030 0.440 9.590 1355 ---- 10.650 10.000 10.650 10.530 0.440 10.090 1360 ---- 11.150 10.500 11.150 11.030 0.440 10.590 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 7.090 6.690 6.690 6.780 0.000 6.780 6800 ---- 6.600 6.190 6.190 6.280 0.000 6.280 6850 ---- 6.100 5.690 5.690 5.780 -0.010 5.790 6900 ---- 5.600 5.190 5.190 5.280 -0.010 5.290 6950 ---- 5.100 4.690 4.690 4.780 -0.010 4.790 7000 ---- 4.600 4.190 4.190 4.280 -0.010 4.290 7050 ---- 4.100 3.700 3.700 3.790 0.000 3.790 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.460 2.460 2.550 0.000 2.550 7200 ---- 2.610 2.210 2.210 2.300 -0.010 2.310 7225 ---- 2.370 1.960 1.960 2.060 0.000 2.060 7250 ---- 2.120 1.720 1.720 1.810 -0.010 1.820 7275 ---- 1.880 1.490 1.490 1.580 0.000 1.580 7300 ---- 1.640 1.260 1.260 1.340 -0.010 1.350 7325 ---- 1.410 1.040 1.040 1.120 -0.010 1.130 7350 ---- 1.180 0.830 0.830 0.910 -0.010 0.920 7375 ---- 0.970 0.650 0.650 0.710 -0.020 0.730 7400 ---- 0.770 0.480 0.480 0.540 -0.020 0.560 7425 ---- 0.590 0.350 0.350 0.390 -0.020 0.410 7450 ---- 0.440 0.240 0.240 0.280 -0.020 0.300 7475 ---- 0.310 0.170 0.170 0.190 -0.010 0.200 221 7500 ---- 0.210 0.110 0.110 0.130 0.000 0.130 7525 ---- 0.130 0.070 0.070 0.080 -0.010 0.090 90 7550 ---- 0.080 0.045 0.045 0.050 0.000 0.050 144 7575 ---- 0.050 ---- 0.050 0.030 0.000 0.030 7600 ---- 0.025 ---- 0.025 0.020 0.000 0.020 2 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 45 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 348 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 200 7275 ---- ---- 0.025 0.025 0.035 -0.005 0.040 50 7300 ---- ---- 0.035 0.035 0.050 -0.010 0.060 220 7325 ---- ---- 0.050 0.050 0.080 0.000 0.080 7350 ---- 0.130 0.070 0.130 0.110 -0.010 0.120 7375 ---- 0.200 0.110 0.200 0.170 -0.010 0.180 10 7400 ---- 0.290 0.160 0.290 0.250 -0.010 0.260 7425 ---- 0.400 0.230 0.400 0.350 -0.020 0.370 7450 ---- 0.540 0.320 0.320 0.480 -0.020 0.500 7475 ---- 0.710 0.440 0.710 0.640 -0.010 0.650 7500 ---- 0.900 0.580 0.900 0.830 0.000 0.830 7525 ---- 1.110 0.780 1.110 1.030 0.000 1.030 7550 ---- 1.330 0.980 1.330 1.250 0.000 1.250 7575 ---- 1.570 1.190 1.570 1.480 0.000 1.480 7600 ---- 1.810 1.420 1.810 1.720 0.010 1.710 7625 ---- 2.050 1.650 2.050 1.960 0.010 1.950 7650 ---- 2.300 1.900 2.300 2.210 0.010 2.200 7675 ---- 2.550 2.140 2.550 2.450 0.000 2.450 7700 ---- 2.790 2.390 2.790 2.700 0.010 2.690 7750 ---- 3.290 2.880 3.290 3.200 0.010 3.190 7800 ---- 3.790 3.380 3.790 3.700 0.010 3.690 7850 ---- 4.290 3.880 4.290 4.200 0.010 4.190 7900 ---- 4.790 4.380 4.790 4.690 0.000 4.690 7950 ---- 5.280 4.880 5.280 5.190 0.000 5.190 8000 ---- 5.780 5.380 5.780 5.690 0.000 5.690 8050 ---- 6.280 5.880 6.280 6.190 0.010 6.180 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.110 6.700 6.700 6.790 -0.010 6.800 6800 ---- 6.610 6.200 6.200 6.290 -0.010 6.300 6850 ---- 6.110 5.700 5.700 5.790 -0.010 5.800 6900 ---- 5.610 5.200 5.200 5.290 -0.010 5.300 6950 ---- 5.110 4.700 4.700 4.790 -0.010 4.800 7000 ---- 4.610 4.200 4.200 4.290 -0.010 4.300 7050 ---- 4.110 3.700 3.700 3.790 -0.010 3.800 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7125 ---- 3.360 2.950 2.950 3.040 -0.010 3.050 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.950 1.950 2.040 -0.010 2.050 7250 ---- 2.110 1.700 1.700 1.790 -0.010 1.800 7275 ---- 1.860 1.450 1.450 1.540 -0.010 1.550 7300 ---- 1.610 1.200 1.200 1.290 -0.010 1.300 7325 ---- 1.360 0.960 0.960 1.050 -0.010 1.060 7350 0.830 1.120 0.720 1.120 0.800 -0.020 1 0.820 2 2 7375 0.730 0.870 0.490 0.870 0.570 -0.020 3 0.590 7400 0.390 0.640 0.290 0.330 0.360 -0.030 1 0.390 2 13 7425 0.210 0.420 0.150 0.170 0.190 -0.030 1 0.220 1 50 7450 ---- 0.240 0.070 0.070 0.090 -0.020 0.110 3 17 7475 0.080 0.110 0.030 0.035 0.040 -0.010 2 0.050 9 9 7500 0.020 0.050 0.015 0.050 0.015 -0.005 1 0.020 2 8 7525 0.020 0.020 0.020 0.015 0.005 0.000 3 0.005 148 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 145 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.700 6.320 6.320 6.400 -0.010 6.410 6850 ---- 6.210 5.820 5.820 5.900 -0.010 5.910 6900 ---- 5.710 5.330 5.330 5.400 -0.020 5.420 6950 ---- 5.210 4.830 4.830 4.900 -0.020 4.920 7000 ---- 4.720 4.340 4.340 4.410 -0.020 4.430 7050 ---- 4.220 3.840 3.840 3.910 -0.020 3.930 7100 ---- 3.730 3.350 3.350 3.420 -0.020 3.440 7150 ---- 3.240 2.860 2.860 2.930 -0.020 2.950 7200 ---- 2.750 2.380 2.380 2.450 -0.020 2.470 7225 ---- 2.510 2.150 2.150 2.220 -0.020 2.240 7250 ---- 2.270 1.920 1.920 1.980 -0.030 2.010 7275 ---- 2.040 1.690 1.690 1.760 -0.020 1.780 7300 ---- 1.810 1.480 1.480 1.540 -0.020 1.560 7325 ---- 1.600 1.270 1.270 1.340 -0.010 1.350 7350 ---- 1.380 1.080 1.080 1.140 -0.020 1.160 7375 ---- 1.180 0.900 0.900 0.960 -0.020 0.980 7400 ---- 0.990 0.730 0.730 0.780 -0.030 0.810 7425 ---- 0.820 0.580 0.580 0.630 -0.020 0.650 7450 ---- 0.670 0.460 0.670 0.500 -0.010 0.510 7475 ---- 0.530 0.360 0.360 0.380 -0.020 0.400 7500 ---- 0.420 0.270 0.270 0.290 -0.020 0.310 7525 ---- 0.320 0.200 0.200 0.220 -0.010 0.230 7550 ---- 0.240 0.150 0.150 0.160 -0.010 0.170 7575 ---- 0.170 0.110 0.110 0.120 0.000 0.120 7600 ---- 0.120 0.080 0.080 0.090 0.000 0.090 7625 ---- ---- ---- 0.060 0.060 ---- ---- 7650 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.015 ---- ---- 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 188 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 31 7275 ---- ---- ---- ---- 0.000 CAB 290 7300 ---- ---- ---- ---- -0.005 0.005 2 7325 ---- ---- 0.005 0.005 0.005 -0.005 0.010 33 34 7350 0.015 0.015 0.010 0.010 0.010 -0.010 3 0.020 43 314 7375 ---- ---- 0.020 0.020 0.025 -0.020 0.045 1 3 7400 0.070 0.100 0.030 0.070 0.060 -0.030 9 0.090 10 11 7425 ---- 0.200 0.060 0.200 0.150 -0.030 0.180 7450 0.150 0.370 0.130 0.320 0.290 -0.020 2 0.310 3 7475 ---- 0.570 0.250 0.570 0.490 -0.010 0.500 7500 ---- 0.810 0.440 0.810 0.720 0.000 0.720 2 7525 ---- 1.050 0.660 1.050 0.960 0.010 0.950 7550 ---- 1.300 0.890 1.300 1.200 0.000 1.200 7575 ---- 1.550 1.140 1.550 1.450 0.000 1.450 7600 ---- 1.800 1.390 1.800 1.700 0.000 1.700 7625 ---- 2.050 1.640 2.050 1.950 0.000 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7675 ---- 2.550 2.140 2.550 2.450 0.000 2.450 7700 ---- 2.800 2.390 2.800 2.700 0.000 2.700 7750 ---- 3.300 2.890 3.300 3.200 0.000 3.200 7800 ---- 3.800 3.390 3.800 3.700 0.000 3.700 7850 ---- 4.300 3.890 4.300 4.200 0.000 4.200 7900 ---- 4.800 4.390 4.800 4.700 0.000 4.700 7950 ---- 5.290 4.890 5.290 5.200 0.000 5.200 8000 ---- 5.790 5.390 5.790 5.700 0.000 5.700 8050 ---- 6.290 5.890 6.290 6.200 0.000 6.200 8100 ---- 6.790 6.390 6.790 6.700 0.000 6.700 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 35 35 7200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7225 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7250 ---- ---- 0.060 0.060 0.070 -0.010 1 0.080 7275 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7300 ---- 0.140 0.090 0.140 0.130 0.000 0.130 7325 ---- 0.180 0.120 0.180 0.170 0.000 0.170 7350 ---- 0.240 0.160 0.240 0.220 0.000 1 0.220 7375 ---- 0.310 0.200 0.310 0.280 -0.010 0.290 7400 ---- 0.400 0.260 0.400 0.360 -0.010 0.370 7425 0.420 0.510 0.330 0.470 0.450 -0.010 1 0.460 7450 ---- 0.620 0.420 0.620 0.570 0.000 0.570 7475 ---- 0.760 0.530 0.760 0.710 0.000 0.710 7500 ---- 0.920 0.670 0.920 0.870 0.010 0.860 7525 ---- 1.100 0.820 1.100 1.040 0.000 1.040 7550 ---- 1.290 1.000 1.290 1.230 0.010 1.220 7575 ---- 1.500 1.190 1.500 1.440 0.010 1.430 7600 ---- 1.720 1.390 1.720 1.650 0.010 1.640 7625 ---- ---- ---- 1.600 1.880 ---- ---- 7650 ---- 2.180 1.820 2.180 2.110 0.020 2.090 7700 ---- 2.660 2.290 2.660 2.590 0.020 2.570 7750 ---- 3.150 2.770 3.150 3.080 0.020 3.060 7800 ---- 3.640 3.260 3.640 3.570 0.020 3.550 7850 ---- 4.140 3.760 4.140 4.060 0.010 4.050 7900 ---- 4.630 4.250 4.630 4.560 0.020 4.540 7950 ---- 5.130 4.750 5.130 5.050 0.010 5.040 8000 ---- 5.630 5.250 5.630 5.550 0.010 5.540 8050 ---- ---- ---- 5.740 6.050 ---- ---- 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.100 6.690 6.690 6.790 0.000 6.790 6800 ---- 6.600 6.190 6.190 6.290 0.000 6.290 6850 ---- 6.100 5.700 5.700 5.790 0.000 5.790 6900 ---- 5.600 5.200 5.200 5.290 0.000 5.290 6950 ---- 5.100 4.700 4.700 4.790 0.000 4.790 7000 ---- 4.610 4.200 4.200 4.290 0.000 4.290 7050 ---- 4.110 3.700 3.700 3.790 0.000 3.790 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7125 ---- 3.360 2.950 2.950 3.040 -0.010 3.050 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.960 1.960 2.050 0.000 2.050 7250 ---- 2.110 1.710 1.710 1.800 -0.010 1.810 7275 ---- 1.870 1.460 1.460 1.550 -0.010 1.560 7300 ---- 1.620 1.220 1.220 1.310 -0.010 1.320 7325 ---- 1.380 0.990 0.990 1.080 -0.010 1.090 7350 ---- 1.140 0.770 0.770 0.850 -0.020 0.870 7375 ---- 0.910 0.570 0.570 0.640 -0.020 0.660 7400 ---- 0.700 0.400 0.400 0.460 -0.020 0.480 24 7425 0.450 0.510 0.260 0.510 0.300 -0.030 1 0.330 1 38 7450 ---- 0.350 0.160 0.160 0.190 -0.020 0.210 30 7475 ---- 0.220 0.100 0.100 0.110 -0.020 0.130 293 7500 ---- 0.130 0.060 0.060 0.060 -0.010 0.070 1 1 7525 ---- 0.070 0.035 0.035 0.035 -0.005 0.040 7550 ---- 0.035 ---- 0.035 0.020 0.000 0.020 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 5 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 293 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 2 7325 ---- ---- 0.025 0.025 0.035 -0.010 1 0.045 46 7350 ---- ---- 0.035 0.035 0.060 -0.010 0.070 7375 ---- 0.130 0.060 0.130 0.100 -0.020 0.120 7400 ---- 0.210 0.090 0.210 0.160 -0.020 0.180 8 7425 ---- 0.310 0.150 0.310 0.260 -0.020 0.280 23 7450 ---- 0.460 0.230 0.460 0.390 -0.020 0.410 7475 ---- 0.640 0.360 0.640 0.570 -0.010 0.580 7500 ---- 0.850 0.520 0.850 0.770 0.000 0.770 7525 ---- 1.070 0.710 1.070 0.990 0.000 0.990 7550 ---- 1.310 0.930 1.300 1.220 0.000 1.220 7575 ---- 1.550 1.160 1.550 1.470 0.010 1.460 7600 ---- 1.800 1.400 1.800 1.710 0.010 1.700 7625 ---- 2.050 1.640 2.050 1.960 0.010 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7675 ---- 2.540 2.140 2.540 2.450 0.000 2.450 7700 ---- 2.790 2.390 2.790 2.700 0.000 2.700 7750 ---- 3.290 2.890 3.290 3.200 0.000 3.200 7800 ---- 3.790 3.380 3.790 3.700 0.010 3.690 7850 ---- 4.290 3.880 4.290 4.200 0.010 4.190 7900 ---- 4.790 4.380 4.790 4.700 0.010 4.690 7950 ---- 5.290 4.880 5.290 5.200 0.010 5.190 8000 ---- 5.790 5.380 5.790 5.700 0.010 5.690 8050 ---- 6.290 5.880 6.290 6.200 0.010 6.190 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.550 17.140 17.140 17.240 0.000 17.240 55 5800 ---- 16.560 16.150 16.150 16.240 0.000 16.240 5900 ---- 15.560 15.150 15.150 15.240 -0.010 15.250 8 6000 ---- 14.560 14.150 14.150 14.250 0.000 14.250 2 6100 ---- 13.570 13.160 13.160 13.250 0.000 13.250 6200 ---- 12.570 12.160 12.160 12.250 -0.010 12.260 6300 ---- 11.570 11.160 11.160 11.260 0.000 11.260 6400 ---- 10.580 10.170 10.170 10.260 0.000 10.260 6500 ---- 9.580 9.170 9.170 9.260 -0.010 9.270 1 6600 ---- 8.590 8.170 8.170 8.270 0.000 8.270 6700 ---- 7.590 7.180 7.180 7.270 0.000 7.270 6750 ---- 7.090 6.680 6.680 6.770 -0.010 6.780 6800 ---- 6.590 6.180 6.180 6.270 -0.010 6.280 6850 ---- 6.090 5.680 5.680 5.780 0.000 5.780 6900 ---- 5.600 5.190 5.190 5.280 0.000 5.280 6950 ---- 5.100 4.690 4.690 4.780 0.000 4.780 7000 ---- 4.600 4.190 4.190 4.280 -0.010 4.290 7050 ---- 4.100 3.690 3.690 3.790 0.000 3.790 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7150 ---- 3.110 2.710 2.710 2.800 0.000 2.800 2 7175 ---- 2.870 2.460 2.460 2.550 -0.010 2.560 7200 ---- 2.620 2.220 2.220 2.310 -0.010 2.320 35 7225 ---- 2.380 1.980 1.980 2.070 -0.010 2.080 7250 ---- 2.140 1.750 1.750 1.830 -0.020 1.850 3 7275 ---- 1.900 1.520 1.520 1.610 -0.010 1.620 7300 ---- 1.670 1.300 1.300 1.380 -0.020 1.400 186 7325 ---- 1.440 1.090 1.090 1.170 -0.020 1.190 7350 ---- 1.230 0.900 0.900 0.970 -0.020 0.990 162 7375 ---- 1.030 0.720 0.720 0.790 -0.010 0.800 7400 ---- 0.840 0.560 0.560 0.630 -0.010 0.640 1 427 7425 ---- 0.670 0.420 0.420 0.480 -0.010 0.490 1 1 7450 0.350 0.520 0.320 0.340 0.350 -0.020 9 0.370 4 630 7475 ---- 0.390 0.230 0.230 0.260 -0.010 0.270 7500 0.260 0.300 0.160 0.190 0.190 0.000 246 0.190 4 748 7525 0.160 0.200 0.110 0.130 0.130 0.000 200 0.130 100 7550 0.140 0.140 0.080 0.090 0.090 0.000 6 0.090 6 797 7575 ---- 0.090 0.050 0.050 0.060 0.000 0.060 4 227 7600 ---- 0.060 0.035 0.035 0.040 0.000 0.040 389 7625 0.025 0.035 0.025 0.025 0.030 0.005 192 0.025 25 7650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 618 7675 ---- 0.015 ---- 0.015 0.015 0.005 0.010 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 250 7750 ---- ---- ---- ---- 0.010 0.005 0.005 551 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 179 7850 ---- ---- ---- ---- 0.005 0.000 0.005 112 7900 ---- ---- ---- ---- 0.005 0.000 0.005 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.610 16.230 16.230 16.310 -0.010 16.320 5900 ---- 15.620 15.230 15.230 15.310 -0.020 15.330 6000 ---- 14.630 14.240 14.240 14.320 -0.010 14.330 6100 ---- 13.630 13.250 13.250 13.330 -0.010 13.340 6200 ---- 12.640 12.260 12.260 12.340 -0.010 12.350 6300 ---- 11.650 11.260 11.260 11.340 -0.020 11.360 6400 ---- 10.660 10.270 10.270 10.350 -0.010 10.360 6500 ---- 9.660 9.280 9.280 9.360 -0.010 9.370 6600 ---- 8.670 8.290 8.290 8.360 -0.020 8.380 6700 ---- 7.680 7.300 7.300 7.370 -0.020 7.390 6750 ---- 7.190 6.800 6.800 6.880 -0.010 6.890 6800 ---- 6.690 6.300 6.300 6.380 -0.020 6.400 6850 ---- 6.200 5.810 5.810 5.890 -0.010 5.900 6900 ---- 5.700 5.320 5.320 5.390 -0.020 5.410 6950 ---- 5.210 4.820 4.820 4.900 -0.020 4.920 7000 ---- 4.710 4.330 4.330 4.410 -0.020 4.430 7050 ---- 4.220 3.840 3.840 3.920 -0.020 3.940 7100 ---- 3.740 3.360 3.360 3.440 -0.020 3.460 7150 ---- 3.260 2.890 2.890 2.960 -0.030 2.990 7200 ---- 2.780 2.430 2.430 2.500 -0.030 2.530 7250 ---- 2.330 1.990 1.990 2.060 -0.020 2.080 7300 ---- 1.900 1.570 1.570 1.640 -0.020 1.660 7350 1.320 1.490 1.190 1.240 1.260 -0.010 2 1.270 1 11 7400 ---- 1.120 0.860 0.860 0.920 -0.020 0.940 5 307 7450 ---- 0.810 0.590 0.590 0.640 -0.020 1 0.660 1 81 7500 ---- 0.560 0.390 0.390 0.420 -0.020 1 0.440 2 166 7550 ---- 0.360 0.250 0.250 0.260 -0.020 1 0.280 1 372 7600 ---- 0.220 0.150 0.150 0.170 0.000 31 0.170 8 64 7650 ---- 0.130 0.090 0.090 0.100 0.000 6 0.100 135 7700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 5 88 7750 ---- 0.040 ---- 0.040 0.035 0.000 0.035 305 7800 ---- ---- ---- ---- 0.025 0.005 0.020 31 7850 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 7900 ---- ---- ---- ---- 0.010 0.005 11 0.005 11 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.550 16.160 16.160 16.240 -0.020 16.260 5900 ---- 15.560 15.180 15.180 15.250 -0.020 15.270 6000 ---- 14.570 14.190 14.190 14.270 -0.010 14.280 6100 ---- 13.580 13.200 13.200 13.280 -0.010 13.290 6200 ---- 12.590 12.210 12.210 12.290 -0.010 12.300 6300 ---- 11.600 11.220 11.220 11.300 -0.020 11.320 6400 ---- 10.620 10.230 10.230 10.310 -0.020 10.330 6500 ---- 9.630 9.250 9.250 9.330 -0.010 9.340 6600 ---- 8.640 8.260 8.260 8.340 -0.010 8.350 6700 ---- 7.660 7.280 7.280 7.350 -0.020 7.370 6750 ---- 7.170 6.780 6.780 6.860 -0.020 6.880 6800 ---- 6.670 6.290 6.290 6.370 -0.020 6.390 6850 ---- 6.180 5.800 5.800 5.880 -0.020 5.900 6900 ---- 5.690 5.320 5.320 5.390 -0.020 5.410 6950 ---- 5.210 4.830 4.830 4.900 -0.020 4.920 7000 ---- 4.720 4.350 4.350 4.420 -0.030 4.450 7050 ---- 4.240 3.880 3.880 3.950 -0.020 3.970 7100 ---- 3.770 3.410 3.410 3.490 -0.020 3.510 7150 ---- 3.310 2.960 2.960 3.040 -0.020 3.060 7200 ---- 2.870 2.530 2.530 2.600 -0.020 2.620 7250 ---- 2.440 2.110 2.110 2.180 -0.020 2.200 7300 ---- 2.030 1.720 1.720 1.790 -0.010 1.800 7350 ---- 1.640 1.360 1.360 1.430 -0.010 1.440 50 7400 1.180 1.290 1.050 1.080 1.100 -0.020 118 1.120 53 7450 0.890 0.990 0.780 0.900 0.830 -0.010 26 0.840 150 350 7500 ---- 0.730 0.570 0.570 0.600 -0.010 0.610 74 7550 ---- 0.530 0.400 0.400 0.430 0.000 0.430 11 7600 ---- 0.360 0.280 0.280 0.300 0.000 0.300 2 7650 ---- 0.250 0.190 0.190 0.200 0.000 4 0.200 6 7700 ---- 0.160 ---- 0.160 0.130 0.000 0.130 60 7750 ---- 0.100 ---- 0.100 0.090 0.010 0.080 61 7800 ---- 0.060 ---- 0.060 0.060 0.010 5 0.050 1 22 7850 ---- 0.040 ---- 0.040 0.045 0.010 0.035 1 7900 ---- 0.030 ---- 0.030 0.035 0.010 0.025 37 7950 ---- ---- ---- ---- 0.025 0.005 0.020 25 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.015 0.010 0.005 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 9 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -0.010 16.180 67 5900 ---- ---- ---- ---- 15.180 -0.010 15.190 6000 ---- ---- ---- ---- 14.200 -0.010 14.210 6100 ---- ---- ---- ---- 13.210 -0.020 13.230 6200 ---- ---- ---- ---- 12.230 -0.010 12.240 6300 ---- ---- ---- ---- 11.250 -0.010 11.260 6400 ---- ---- ---- ---- 10.270 -0.010 10.280 6500 ---- ---- ---- ---- 9.290 -0.010 9.300 6600 ---- ---- ---- ---- 8.310 -0.010 8.320 6700 ---- ---- ---- ---- 7.330 -0.020 7.350 6750 ---- ---- ---- ---- 6.850 -0.010 6.860 6800 ---- ---- ---- ---- 6.370 -0.010 6.380 6850 ---- ---- ---- ---- 5.890 -0.010 5.900 6900 ---- ---- ---- ---- 5.410 -0.020 5.430 6950 ---- ---- ---- ---- 4.940 -0.010 4.950 7000 ---- ---- ---- ---- 4.470 -0.020 4.490 7050 ---- ---- ---- ---- 4.010 -0.020 4.030 7100 ---- ---- 3.540 3.540 3.560 -0.030 3.590 7150 ---- ---- ---- ---- 3.130 -0.020 3.150 7200 ---- ---- 2.710 2.710 2.710 -0.020 2.730 7250 ---- ---- 2.290 2.290 2.310 -0.020 2.330 1 7300 ---- 2.000 1.920 1.920 1.940 -0.010 1.950 79 7350 ---- 1.650 1.590 1.590 1.590 -0.010 1.600 95 7400 1.350 1.450 1.230 1.260 1.280 -0.010 99 1.290 175 7450 1.060 1.160 0.950 1.080 1.010 0.000 16 1.010 40 232 7500 0.850 0.900 0.730 0.760 0.770 -0.010 50 0.780 64 485 7550 ---- 0.690 0.550 0.550 0.580 -0.010 0.590 1 72 7600 ---- 0.510 0.410 0.410 0.430 0.000 0.430 1 477 7650 ---- 0.370 0.310 0.310 0.320 0.000 21 0.320 60 155 7700 ---- 0.270 0.220 0.220 0.230 0.000 1 0.230 147 7750 ---- 0.190 ---- 0.190 0.170 0.010 0.160 39 7800 ---- 0.130 ---- 0.130 0.120 0.000 0.120 153 7850 ---- 0.090 ---- 0.090 0.090 0.010 0.080 62 7900 ---- ---- ---- ---- 0.060 0.000 1 0.060 1 76 7950 ---- ---- ---- ---- 0.050 0.005 0.045 40 8000 ---- ---- ---- ---- 0.035 0.005 0.030 211 8050 ---- ---- ---- ---- 0.025 0.005 0.020 68 8100 ---- ---- ---- ---- 0.020 0.005 0.015 24 8150 ---- ---- ---- ---- 0.015 0.005 0.010 96 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -0.040 16.210 5900 ---- ---- ---- ---- 15.190 -0.040 15.230 6000 ---- ---- ---- ---- 14.220 -0.030 14.250 6100 ---- ---- ---- ---- 13.240 -0.030 13.270 6200 ---- ---- ---- ---- 12.260 -0.030 12.290 6300 ---- ---- ---- ---- 11.280 -0.030 11.310 6400 ---- ---- ---- ---- 10.300 -0.040 10.340 6500 ---- ---- ---- ---- 9.330 -0.040 9.370 6600 ---- ---- ---- ---- 8.360 -0.040 8.400 6700 ---- ---- ---- ---- 7.390 -0.040 7.430 6750 ---- ---- ---- ---- 6.910 -0.040 6.950 6800 ---- ---- ---- ---- 6.440 -0.040 6.480 6850 ---- ---- ---- ---- 5.960 -0.040 6.000 6900 ---- ---- ---- ---- 5.500 -0.040 5.540 6950 ---- ---- ---- ---- 5.030 -0.040 5.070 7000 ---- ---- ---- ---- 4.580 -0.040 4.620 7050 ---- ---- 4.130 4.130 4.130 -0.040 4.170 7100 ---- ---- 3.660 3.660 3.690 -0.040 3.730 7150 ---- ---- 3.280 3.280 3.270 -0.030 3.300 7200 ---- ---- 2.830 2.830 2.860 -0.020 2.880 7250 ---- ---- 2.480 2.480 2.470 -0.020 2.490 7300 ---- ---- ---- ---- 2.100 -0.020 2.120 2 7350 ---- ---- 1.770 1.770 1.760 -0.020 1.780 3 7400 ---- 1.620 1.420 1.420 1.450 -0.010 1.460 2 7450 ---- 1.320 1.130 1.130 1.170 -0.020 1.190 53 7500 ---- 1.070 0.900 0.900 0.930 -0.020 0.950 5 7550 ---- 0.840 0.700 0.700 0.730 -0.010 0.740 7600 ---- 0.650 0.550 0.550 0.560 -0.010 0.570 1 7650 ---- 0.500 0.420 0.420 0.430 -0.010 0.440 7700 ---- 0.370 0.320 0.320 0.330 0.000 0.330 7750 ---- 0.280 0.240 0.240 0.240 -0.010 0.250 7800 ---- 0.200 ---- 0.200 0.180 0.000 0.180 7850 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8050 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.025 0.010 0.015 24 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 -0.030 16.150 5900 ---- ---- ---- ---- 15.150 -0.030 15.180 6000 ---- ---- ---- ---- 14.170 -0.030 14.200 6100 ---- ---- ---- ---- 13.200 -0.030 13.230 6200 ---- ---- ---- ---- 12.230 -0.020 12.250 6300 ---- ---- ---- ---- 11.250 -0.030 11.280 6400 ---- ---- ---- ---- 10.280 -0.030 10.310 6500 ---- ---- ---- ---- 9.320 -0.030 9.350 6600 ---- ---- ---- ---- 8.350 -0.030 8.380 6700 ---- ---- ---- ---- 7.390 -0.040 7.430 6750 ---- ---- ---- ---- 6.920 -0.030 6.950 6800 ---- ---- ---- ---- 6.440 -0.040 6.480 6850 ---- ---- ---- ---- 5.980 -0.030 6.010 6900 ---- ---- ---- ---- 5.520 -0.030 5.550 6950 ---- ---- ---- ---- 5.060 -0.040 5.100 7000 ---- ---- 4.630 4.630 4.620 -0.030 4.650 7050 ---- ---- 4.190 4.190 4.180 -0.030 4.210 7100 ---- ---- 3.770 3.770 3.750 -0.030 3.780 7150 ---- ---- 3.320 3.320 3.340 -0.030 3.370 7200 ---- ---- 2.950 2.950 2.940 -0.030 2.970 7250 ---- ---- 2.580 2.580 2.570 -0.020 2.590 7300 ---- ---- 2.200 2.200 2.210 -0.020 2.230 7350 ---- ---- 1.840 1.840 1.870 -0.020 1.890 7400 ---- 1.740 1.530 1.530 1.570 -0.010 1.580 7450 ---- 1.440 1.250 1.250 1.290 -0.020 1.310 7500 ---- 1.180 1.020 1.020 1.050 -0.010 1.060 2 7550 ---- 0.950 0.820 0.820 0.840 -0.010 0.850 7600 ---- 0.760 0.650 0.650 0.670 -0.010 0.680 7650 ---- 0.600 0.520 0.520 0.530 0.000 0.530 7700 ---- 0.460 0.410 0.410 0.410 -0.010 0.420 7750 ---- 0.360 ---- 0.360 0.320 0.000 0.320 7800 ---- 0.270 ---- 0.270 0.250 0.000 0.250 7850 ---- 0.210 0.190 0.190 0.190 -0.010 0.200 7900 ---- 0.160 ---- 0.160 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 -0.030 16.080 1 5900 ---- ---- ---- ---- 15.080 -0.030 15.110 6000 ---- ---- ---- ---- 14.110 -0.030 14.140 6100 ---- ---- ---- ---- 13.140 -0.030 13.170 6200 ---- ---- ---- ---- 12.170 -0.040 12.210 6300 ---- ---- ---- ---- 11.200 -0.040 11.240 6400 ---- ---- ---- ---- 10.240 -0.040 10.280 6500 ---- ---- ---- ---- 9.280 -0.050 9.330 6600 ---- ---- ---- ---- 8.330 -0.050 8.380 6700 ---- ---- ---- ---- 7.390 -0.040 7.430 6750 ---- ---- ---- ---- 6.920 -0.050 6.970 6800 ---- ---- ---- ---- 6.460 -0.040 6.500 6850 ---- ---- ---- ---- 6.000 -0.050 6.050 6900 ---- ---- ---- ---- 5.550 -0.040 5.590 6950 ---- ---- ---- ---- 5.100 -0.040 5.140 7000 ---- ---- 4.680 4.680 4.670 -0.030 4.700 7050 ---- ---- 4.260 4.260 4.240 -0.030 4.270 7100 ---- ---- 3.840 3.840 3.820 -0.040 3.860 7150 ---- ---- 3.400 3.400 3.420 -0.030 3.450 7200 ---- ---- 3.050 3.050 3.030 -0.030 3.060 7250 ---- ---- 2.680 2.680 2.660 -0.030 2.690 7300 ---- ---- ---- ---- 2.310 -0.020 2.330 80 7350 ---- ---- 1.950 1.950 1.990 -0.010 2.000 28 7400 ---- 1.850 1.660 1.660 1.690 -0.010 1.700 43 7450 ---- 1.560 1.370 1.370 1.410 -0.020 1.430 101 7500 ---- 1.300 1.140 1.140 1.170 -0.010 1.180 58 7550 ---- 1.070 0.930 0.930 0.960 -0.010 0.970 192 7600 ---- 0.870 0.760 0.760 0.780 -0.010 0.790 35 7650 ---- 0.700 0.620 0.620 0.630 -0.010 0.640 11 7700 ---- 0.560 0.500 0.500 0.500 -0.010 0.510 96 7750 ---- 0.450 0.400 0.400 0.400 -0.010 0.410 50 7800 ---- 0.350 0.320 0.320 0.320 -0.010 0.330 24 7850 ---- 0.270 0.250 0.250 0.250 -0.010 0.260 11 7900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 268 7950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 165 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 209 8050 ---- ---- ---- ---- 0.100 0.000 0.100 194 8100 ---- ---- ---- ---- 0.080 0.000 0.080 489 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 26 8350 ---- ---- ---- ---- 0.025 0.005 0.020 48 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 -0.060 16.090 5900 ---- ---- ---- ---- 15.070 -0.060 15.130 6000 ---- ---- ---- ---- 14.100 -0.060 14.160 6100 ---- ---- ---- ---- 13.140 -0.060 13.200 6200 ---- ---- ---- ---- 12.180 -0.060 12.240 6300 ---- ---- ---- ---- 11.220 -0.060 11.280 6400 ---- ---- ---- ---- 10.260 -0.060 10.320 6500 ---- ---- ---- ---- 9.310 -0.060 9.370 6600 ---- ---- ---- ---- 8.360 -0.070 8.430 6700 ---- ---- ---- ---- 7.430 -0.060 7.490 6800 ---- ---- ---- ---- 6.510 -0.060 6.570 6850 ---- ---- ---- ---- 6.060 -0.060 6.120 6900 ---- ---- ---- ---- 5.610 -0.060 5.670 6950 ---- ---- ---- ---- 5.170 -0.060 5.230 7000 ---- ---- ---- ---- 4.750 -0.050 4.800 7050 ---- ---- ---- ---- 4.330 -0.050 4.380 7100 ---- ---- ---- ---- 3.920 -0.050 3.970 7150 ---- ---- ---- ---- 3.520 -0.050 3.570 7200 ---- ---- ---- ---- 3.140 -0.040 3.180 7250 ---- ---- ---- ---- 2.770 -0.040 2.810 7300 ---- ---- ---- ---- 2.420 -0.040 2.460 7350 ---- ---- 2.110 2.110 2.100 -0.040 2.140 14 7400 ---- 1.970 1.800 1.800 1.800 -0.030 1.830 7450 ---- 1.670 1.530 1.530 1.520 -0.030 1.550 7500 ---- 1.430 1.260 1.260 1.280 -0.030 1.310 7550 ---- 1.190 1.050 1.050 1.060 -0.030 1.090 7600 ---- 0.980 0.870 0.870 0.870 -0.030 0.900 7650 ---- 0.800 0.720 0.720 0.720 -0.020 0.740 14 7700 ---- 0.650 0.590 0.590 0.580 -0.020 0.600 7750 ---- 0.530 0.480 0.480 0.480 -0.010 0.490 7800 ---- 0.420 0.390 0.390 0.390 -0.010 0.400 7850 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 7900 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 181 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 14 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 -0.060 16.030 5900 ---- ---- ---- ---- 15.010 -0.060 15.070 6000 ---- ---- ---- ---- 14.050 -0.060 14.110 6100 ---- ---- ---- ---- 13.090 -0.060 13.150 6200 ---- ---- ---- ---- 12.140 -0.060 12.200 6300 ---- ---- ---- ---- 11.190 -0.060 11.250 6400 ---- ---- ---- ---- 10.240 -0.060 10.300 6500 ---- ---- ---- ---- 9.300 -0.060 9.360 6600 ---- ---- ---- ---- 8.370 -0.050 8.420 6700 ---- ---- ---- ---- 7.440 -0.060 7.500 6800 ---- ---- ---- ---- 6.540 -0.060 6.600 6850 ---- ---- ---- ---- 6.090 -0.060 6.150 6900 ---- ---- ---- ---- 5.660 -0.060 5.720 6950 ---- ---- ---- ---- 5.220 -0.070 5.290 7000 ---- ---- ---- ---- 4.800 -0.060 4.860 7050 ---- ---- ---- ---- 4.390 -0.060 4.450 7100 ---- ---- ---- ---- 3.990 -0.050 4.040 7150 ---- ---- ---- ---- 3.600 -0.050 3.650 7200 ---- ---- ---- ---- 3.230 -0.040 3.270 7250 ---- ---- ---- ---- 2.870 -0.040 2.910 7300 ---- ---- ---- ---- 2.530 -0.040 2.570 7350 ---- 2.260 2.220 2.220 2.210 -0.030 2.240 7400 ---- 2.070 1.920 1.920 1.910 -0.030 1.940 7450 ---- 1.780 1.650 1.650 1.640 -0.020 1.660 7500 ---- 1.530 1.370 1.370 1.400 -0.020 1.420 7550 ---- 1.300 1.160 1.160 1.180 -0.010 1.190 7600 ---- 1.090 0.970 0.970 0.990 -0.010 1.000 7650 ---- 0.910 0.810 0.810 0.820 -0.020 0.840 7700 ---- 0.750 0.680 0.680 0.680 -0.020 0.700 7750 ---- 0.620 0.560 0.560 0.560 -0.020 0.580 7800 ---- 0.500 ---- 0.500 0.470 0.000 0.470 7850 ---- 0.410 ---- 0.410 0.390 0.000 0.390 7900 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7950 ---- 0.270 ---- 0.270 0.260 0.000 0.260 8000 ---- 0.220 ---- 0.220 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 -0.050 15.980 5900 ---- ---- ---- ---- 14.970 -0.050 15.020 6000 ---- ---- ---- ---- 14.020 -0.050 14.070 6100 ---- ---- ---- ---- 13.070 -0.050 13.120 6200 ---- ---- ---- ---- 12.120 -0.050 12.170 6300 ---- ---- ---- ---- 11.170 -0.050 11.220 6400 ---- ---- ---- ---- 10.230 -0.050 10.280 6500 ---- ---- ---- ---- 9.290 -0.060 9.350 6600 ---- ---- ---- ---- 8.370 -0.060 8.430 6700 ---- ---- ---- ---- 7.450 -0.060 7.510 6750 ---- ---- ---- ---- 7.000 -0.060 7.060 6800 ---- ---- ---- ---- 6.560 -0.060 6.620 6850 ---- ---- ---- ---- 6.120 -0.060 6.180 6900 ---- ---- ---- ---- 5.690 -0.060 5.750 6950 ---- ---- ---- ---- 5.260 -0.060 5.320 7000 ---- ---- ---- ---- 4.850 -0.050 4.900 7050 ---- ---- ---- ---- 4.440 -0.050 4.490 7100 ---- ---- ---- ---- 4.050 -0.050 4.100 7150 ---- ---- ---- ---- 3.670 -0.040 3.710 7200 ---- ---- ---- ---- 3.300 -0.040 3.340 5 7250 ---- ---- ---- ---- 2.940 -0.040 2.980 205 7300 ---- ---- ---- ---- 2.610 -0.030 2.640 7350 ---- 2.380 2.300 2.300 2.290 -0.030 2.320 7400 ---- 2.140 2.000 2.000 1.990 -0.030 2.020 7450 ---- 1.850 1.730 1.730 1.720 -0.020 1.740 1 7500 ---- 1.600 1.460 1.460 1.470 -0.030 1.500 75 7550 ---- 1.380 1.240 1.240 1.250 -0.030 1.280 33 7600 ---- 1.170 1.050 1.050 1.060 -0.020 1.080 7650 ---- 0.980 0.890 0.890 0.890 -0.020 0.910 7700 ---- 0.820 0.750 0.750 0.750 -0.020 0.770 7750 ---- 0.680 0.630 0.630 0.630 -0.010 0.640 7800 ---- 0.570 ---- 0.570 0.520 -0.010 0.530 50 7850 ---- 0.470 ---- 0.470 0.430 -0.010 0.440 7900 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 7950 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 30 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 8050 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 216 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 14 8350 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8450 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.045 -0.015 0.060 8600 ---- ---- ---- ---- 0.030 -0.015 0.045 8700 ---- ---- ---- ---- 0.025 -0.010 0.035 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 3 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 250 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.900 -0.070 14.970 6000 ---- ---- ---- ---- 13.950 -0.070 14.020 6100 ---- ---- ---- ---- 13.000 -0.080 13.080 6200 ---- ---- ---- ---- 12.060 -0.070 12.130 6300 ---- ---- ---- ---- 11.120 -0.070 11.190 6400 ---- ---- ---- ---- 10.180 -0.080 10.260 6500 ---- ---- ---- ---- 9.260 -0.070 9.330 6600 ---- ---- ---- ---- 8.340 -0.080 8.420 6700 ---- ---- ---- ---- 7.440 -0.080 7.520 6800 ---- ---- ---- ---- 6.550 -0.090 6.640 6850 ---- ---- ---- ---- 6.120 -0.080 6.200 6900 ---- ---- ---- ---- 5.690 -0.090 5.780 6950 ---- ---- ---- ---- 5.270 -0.090 5.360 7000 ---- ---- ---- ---- 4.860 -0.090 4.950 7050 ---- ---- ---- ---- 4.460 -0.080 4.540 7100 ---- ---- ---- ---- 4.070 -0.080 4.150 7150 ---- ---- ---- ---- 3.700 -0.070 3.770 7200 ---- ---- ---- ---- 3.330 -0.070 3.400 7250 ---- ---- ---- ---- 2.980 -0.070 3.050 7300 ---- ---- ---- ---- 2.650 -0.060 2.710 7350 ---- 2.470 2.370 2.370 2.340 -0.050 2.390 7400 ---- 2.170 2.080 2.080 2.050 -0.050 2.100 7450 ---- 1.890 1.810 1.810 1.780 -0.040 1.820 7500 ---- 1.680 1.530 1.530 1.540 -0.040 1.580 7550 ---- 1.450 1.320 1.320 1.320 -0.040 1.360 7600 ---- 1.240 1.130 1.130 1.130 -0.040 1.170 7650 ---- 1.050 0.960 0.960 0.960 -0.030 0.990 7700 ---- 0.890 0.820 0.820 0.810 -0.030 0.840 7750 ---- 0.740 0.690 0.690 0.690 -0.020 0.710 7800 ---- 0.620 0.590 0.590 0.580 -0.020 0.600 7850 ---- 0.520 0.500 0.500 0.490 -0.020 0.510 7900 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7950 ---- ---- ---- ---- 0.350 -0.010 0.360 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 14 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.860 -0.070 14.930 6000 ---- ---- ---- ---- 13.910 -0.070 13.980 6100 ---- ---- ---- ---- 12.970 -0.070 13.040 6200 ---- ---- ---- ---- 12.030 -0.070 12.100 6300 ---- ---- ---- ---- 11.100 -0.070 11.170 6400 ---- ---- ---- ---- 10.170 -0.070 10.240 6500 ---- ---- ---- ---- 9.250 -0.070 9.320 6600 ---- ---- ---- ---- 8.350 -0.070 8.420 6700 ---- ---- ---- ---- 7.450 -0.080 7.530 6800 ---- ---- ---- ---- 6.580 -0.080 6.660 6900 ---- ---- ---- ---- 5.730 -0.080 5.810 6950 ---- ---- ---- ---- 5.320 -0.080 5.400 7000 ---- ---- ---- ---- 4.910 -0.080 4.990 7050 ---- ---- ---- ---- 4.520 -0.080 4.600 7100 ---- ---- ---- ---- 4.130 -0.080 4.210 7150 ---- ---- ---- ---- 3.760 -0.070 3.830 7200 ---- ---- ---- ---- 3.400 -0.070 3.470 7250 ---- ---- ---- ---- 3.060 -0.060 3.120 7300 ---- ---- 2.760 2.760 2.730 -0.050 2.780 7350 ---- 2.550 2.450 2.450 2.420 -0.050 2.470 7400 ---- 2.250 2.160 2.160 2.140 -0.030 2.170 7450 ---- 1.970 ---- 1.970 1.870 -0.030 1.900 7500 ---- 1.750 1.620 1.620 1.630 -0.030 1.660 7550 ---- 1.530 1.400 1.400 1.410 -0.030 1.440 7600 ---- 1.320 1.210 1.210 1.210 -0.030 1.240 7650 ---- 1.130 1.040 1.040 1.040 -0.030 1.070 7700 ---- 0.960 0.890 0.890 0.890 -0.020 0.910 7750 ---- 0.810 0.760 0.760 0.760 -0.020 0.780 7800 ---- 0.690 0.650 0.650 0.640 -0.020 0.660 7850 ---- 0.580 ---- 0.580 0.550 -0.010 0.560 7900 ---- 0.490 ---- 0.490 0.460 -0.020 0.480 7950 ---- ---- ---- ---- 0.390 -0.020 0.410 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 1 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 -0.090 15.850 5900 ---- ---- ---- ---- 14.810 -0.100 14.910 6000 ---- ---- ---- ---- 13.870 -0.100 13.970 6100 ---- ---- ---- ---- 12.940 -0.090 13.030 6200 ---- ---- ---- ---- 12.010 -0.090 12.100 6300 ---- ---- ---- ---- 11.080 -0.100 11.180 6400 ---- ---- ---- ---- 10.160 -0.100 10.260 6500 ---- ---- ---- ---- 9.250 -0.100 9.350 6600 ---- ---- ---- ---- 8.350 -0.100 8.450 6700 ---- ---- ---- ---- 7.470 -0.100 7.570 6750 ---- ---- ---- ---- 7.040 -0.090 7.130 6800 ---- ---- ---- ---- 6.610 -0.090 6.700 6850 ---- ---- ---- ---- 6.190 -0.090 6.280 6900 ---- ---- ---- ---- 5.770 -0.090 5.860 6950 ---- ---- ---- ---- 5.360 -0.080 5.440 7000 ---- ---- ---- ---- 4.960 -0.080 5.040 7050 ---- ---- ---- ---- 4.570 -0.080 4.650 7100 ---- ---- ---- ---- 4.190 -0.070 4.260 7150 ---- ---- ---- ---- 3.830 -0.060 3.890 7200 ---- ---- ---- ---- 3.470 -0.070 3.540 7250 ---- ---- ---- ---- 3.130 -0.060 3.190 7300 ---- ---- 2.850 2.850 2.810 -0.050 2.860 7350 ---- 2.620 ---- 2.620 2.510 -0.040 2.550 7400 ---- 2.320 ---- 2.320 2.220 -0.040 2.260 1 7450 ---- 2.050 ---- 2.050 1.960 -0.030 1.990 7500 ---- 1.840 1.710 1.710 1.720 -0.030 1.750 7550 ---- 1.610 1.490 1.490 1.500 -0.030 1.530 7600 ---- 1.400 1.290 1.290 1.300 -0.030 1.330 7650 ---- 1.210 1.120 1.120 1.120 -0.030 1.150 7700 ---- 1.040 0.970 0.970 0.970 -0.020 0.990 7750 ---- 0.890 0.830 0.830 0.830 -0.020 0.850 7800 ---- 0.760 0.720 0.720 0.710 -0.020 0.730 7850 ---- 0.650 0.620 0.620 0.610 -0.020 0.630 7900 ---- 0.550 0.530 0.530 0.520 -0.020 0.540 7950 ---- ---- ---- ---- 0.450 -0.010 0.460 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 1 8050 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8250 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 14 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.100 15.700 5900 ---- ---- ---- ---- 14.670 -0.100 14.770 6000 ---- ---- ---- ---- 13.750 -0.090 13.840 6100 ---- ---- ---- ---- 12.830 -0.090 12.920 6200 ---- ---- ---- ---- 11.910 -0.090 12.000 6300 ---- ---- ---- ---- 11.000 -0.090 11.090 6400 ---- ---- ---- ---- 10.100 -0.090 10.190 6500 ---- ---- ---- ---- 9.200 -0.100 9.300 6600 ---- ---- ---- ---- 8.320 -0.090 8.410 6700 ---- ---- ---- ---- 7.460 -0.090 7.550 6750 ---- ---- ---- ---- 7.040 -0.080 7.120 6800 ---- ---- ---- ---- 6.620 -0.080 6.700 6850 ---- ---- ---- ---- 6.210 -0.080 6.290 6900 ---- ---- ---- ---- 5.800 -0.080 5.880 6950 ---- ---- ---- ---- 5.400 -0.090 5.490 7000 ---- ---- ---- ---- 5.020 -0.080 5.100 7050 ---- ---- ---- ---- 4.640 -0.080 4.720 7100 ---- ---- ---- ---- 4.270 -0.080 4.350 7150 ---- ---- ---- ---- 3.920 -0.070 3.990 7200 ---- ---- ---- ---- 3.580 -0.070 3.650 7250 ---- ---- ---- ---- 3.250 -0.070 3.320 7300 ---- ---- ---- ---- 2.940 -0.060 3.000 7350 ---- ---- ---- ---- 2.640 -0.070 2.710 7400 ---- ---- ---- ---- 2.370 -0.060 2.430 7450 ---- ---- ---- ---- 2.110 -0.050 2.160 7500 ---- ---- ---- ---- 1.870 -0.050 1.920 7550 ---- ---- ---- ---- 1.660 -0.040 1.700 7600 ---- ---- ---- ---- 1.460 -0.040 1.500 7650 ---- ---- ---- ---- 1.280 -0.040 1.320 7700 ---- ---- ---- ---- 1.120 -0.040 1.160 7750 ---- ---- ---- ---- 0.980 -0.040 1.020 7800 ---- ---- ---- ---- 0.860 -0.030 0.890 7850 ---- ---- ---- ---- 0.750 -0.030 0.780 7900 ---- ---- ---- ---- 0.660 -0.020 0.680 7950 ---- ---- ---- ---- 0.580 -0.020 0.600 8000 ---- ---- ---- ---- 0.510 -0.020 0.530 8050 ---- ---- ---- ---- 0.440 -0.020 0.460 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 -0.100 15.580 5900 ---- ---- ---- ---- 14.560 -0.110 14.670 6000 ---- ---- ---- ---- 13.650 -0.110 13.760 6100 ---- ---- ---- ---- 12.750 -0.100 12.850 6200 ---- ---- ---- ---- 11.850 -0.100 11.950 6300 ---- ---- ---- ---- 10.950 -0.100 11.050 6400 ---- ---- ---- ---- 10.070 -0.100 10.170 6500 ---- ---- ---- ---- 9.190 -0.100 9.290 6600 ---- ---- ---- ---- 8.330 -0.100 8.430 6700 ---- ---- ---- ---- 7.490 -0.090 7.580 6800 ---- ---- ---- ---- 6.670 -0.090 6.760 6850 ---- ---- ---- ---- 6.270 -0.080 6.350 6900 ---- ---- ---- ---- 5.870 -0.090 5.960 6950 ---- ---- ---- ---- 5.480 -0.090 5.570 7000 ---- ---- ---- ---- 5.110 -0.080 5.190 7050 ---- ---- ---- ---- 4.740 -0.080 4.820 7100 ---- ---- ---- ---- 4.380 -0.080 4.460 7150 ---- ---- ---- ---- 4.040 -0.070 4.110 7200 ---- ---- ---- ---- 3.700 -0.080 3.780 7250 ---- ---- ---- ---- 3.380 -0.070 3.450 7300 ---- ---- ---- ---- 3.080 -0.070 3.150 7350 ---- ---- ---- ---- 2.790 -0.060 2.850 7400 ---- ---- ---- ---- 2.520 -0.060 2.580 7450 ---- ---- ---- ---- 2.260 -0.060 2.320 7500 ---- ---- ---- ---- 2.020 -0.060 2.080 7550 ---- ---- ---- ---- 1.810 -0.050 1.860 1 7600 ---- ---- ---- ---- 1.610 -0.050 1.660 7650 ---- ---- ---- ---- 1.430 -0.040 1.470 7700 ---- ---- ---- ---- 1.270 -0.040 1.310 7750 ---- ---- ---- ---- 1.130 -0.030 1.160 7800 ---- ---- ---- ---- 1.000 -0.030 1.030 7850 ---- ---- ---- ---- 0.890 -0.030 0.920 7900 ---- ---- ---- ---- 0.790 -0.030 0.820 7950 ---- ---- ---- ---- 0.700 -0.030 0.730 8000 ---- ---- 0.630 0.630 0.620 -0.030 0.650 8050 ---- ---- ---- ---- 0.550 -0.030 0.580 8100 ---- ---- ---- ---- 0.490 -0.020 0.510 8200 ---- ---- ---- ---- 0.390 -0.020 0.410 8300 ---- ---- ---- ---- 0.310 -0.010 0.320 8400 ---- ---- ---- ---- 0.250 -0.010 0.260 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 -0.120 15.490 5900 ---- ---- ---- ---- 14.470 -0.120 14.590 6000 ---- ---- ---- ---- 13.570 -0.120 13.690 6100 ---- ---- ---- ---- 12.680 -0.120 12.800 6200 ---- ---- ---- ---- 11.790 -0.120 11.910 6300 ---- ---- ---- ---- 10.920 -0.110 11.030 6400 ---- ---- ---- ---- 10.050 -0.110 10.160 6500 ---- ---- ---- ---- 9.190 -0.110 9.300 6600 ---- ---- ---- ---- 8.340 -0.110 8.450 6700 ---- ---- ---- ---- 7.520 -0.110 7.630 6800 ---- ---- ---- ---- 6.710 -0.110 6.820 6850 ---- ---- ---- ---- 6.320 -0.100 6.420 6900 ---- ---- ---- ---- 5.940 -0.090 6.030 6950 ---- ---- ---- ---- 5.560 -0.090 5.650 7000 ---- ---- ---- ---- 5.190 -0.090 5.280 7050 ---- ---- ---- ---- 4.830 -0.090 4.920 7100 ---- ---- ---- ---- 4.480 -0.090 4.570 7150 ---- ---- ---- ---- 4.140 -0.090 4.230 7200 ---- ---- ---- ---- 3.810 -0.090 3.900 7250 ---- ---- ---- ---- 3.500 -0.080 3.580 7300 ---- ---- ---- ---- 3.200 -0.080 3.280 7350 ---- ---- ---- ---- 2.910 -0.080 2.990 7400 ---- ---- ---- ---- 2.650 -0.060 2.710 7450 ---- ---- ---- ---- 2.390 -0.070 2.460 7500 ---- ---- ---- ---- 2.160 -0.060 2.220 7550 ---- ---- ---- ---- 1.940 -0.060 2.000 7600 ---- ---- ---- ---- 1.740 -0.060 1.800 7650 ---- ---- ---- ---- 1.560 -0.050 1.610 7700 ---- ---- ---- ---- 1.400 -0.050 1.450 7750 ---- ---- ---- ---- 1.260 -0.040 1.300 7800 ---- ---- ---- ---- 1.130 -0.040 1.170 7850 ---- ---- ---- ---- 1.010 -0.040 1.050 7900 ---- ---- ---- ---- 0.910 -0.030 0.940 7950 ---- ---- ---- ---- 0.810 -0.040 0.850 8000 ---- ---- ---- ---- 0.730 -0.030 0.760 8050 ---- ---- ---- ---- 0.660 -0.030 0.690 8100 ---- ---- ---- ---- 0.590 -0.030 0.620 8200 ---- ---- ---- ---- 0.480 -0.020 0.500 8300 ---- ---- ---- ---- 0.390 -0.020 0.410 8400 ---- ---- ---- ---- 0.320 -0.010 0.330 8500 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.005 0.000 0.005 348 7050 ---- ---- ---- ---- 0.005 0.000 0.005 443 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 493 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 290 7175 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7200 ---- ---- 0.020 0.020 0.025 0.000 0.025 1 2761 7225 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7250 0.030 0.045 0.030 0.045 0.045 -0.005 7 0.050 15 3319 7275 ---- ---- 0.045 0.045 0.070 0.000 0.070 5 187 7300 ---- ---- 0.060 0.060 0.090 -0.010 5 0.100 24 810 7325 0.120 0.120 0.080 0.130 0.130 -0.010 1 0.140 195 7350 0.170 0.200 0.120 0.180 0.180 -0.010 202 0.190 1 831 7375 0.180 0.270 0.160 0.160 0.250 -0.010 4 0.260 77 7400 0.230 0.380 0.220 0.380 0.330 -0.010 115 0.340 4 655 7425 ---- 0.480 0.300 0.480 0.430 -0.010 0.440 139 7450 0.390 0.620 0.390 0.590 0.560 -0.010 2 0.570 193 7475 ---- 0.780 0.520 0.520 0.710 -0.010 0.720 52 7500 ---- 0.960 0.660 0.960 0.890 0.000 0.890 88 7525 ---- 1.160 0.830 1.160 1.080 0.000 1.080 7550 ---- 1.370 1.020 1.370 1.290 0.000 1.290 60 7575 ---- 1.590 1.230 1.590 1.510 0.010 1.500 7600 ---- 1.820 1.450 1.820 1.740 0.010 1.730 3 7625 ---- 2.060 1.670 2.060 1.980 0.010 1.970 7650 ---- 2.310 1.910 2.310 2.220 0.010 2.210 1 7675 ---- 2.550 2.150 2.550 2.460 0.010 2.450 7700 ---- 2.800 2.390 2.800 2.710 0.010 2.700 6 7750 ---- 3.290 2.880 3.290 3.200 0.000 3.200 7800 ---- 3.790 3.380 3.790 3.700 0.010 3.690 2 7850 ---- 4.290 3.870 4.290 4.190 0.000 4.190 7900 ---- 4.780 4.370 4.780 4.690 0.000 4.690 7950 ---- 5.280 4.870 5.280 5.190 0.010 5.180 8000 ---- 5.780 5.370 5.780 5.690 0.010 5.680 8050 ---- 6.280 5.870 6.280 6.180 0.000 6.180 8100 ---- 6.780 6.370 6.780 6.680 0.000 6.680 8150 ---- 7.270 6.860 7.270 7.180 0.000 7.180 8200 ---- 7.770 7.360 7.770 7.680 0.010 7.670 8250 ---- 8.270 7.860 8.270 8.180 0.010 8.170 1 8300 ---- 8.770 8.360 8.770 8.680 0.010 8.670 1 8350 ---- 9.270 8.860 9.270 9.170 0.000 9.170 8400 ---- 9.770 9.360 9.770 9.670 0.000 9.670 8450 ---- 10.260 9.850 10.260 10.170 0.010 10.160 8500 ---- 10.760 10.350 10.760 10.670 0.010 10.660 8600 ---- 11.760 11.350 11.760 11.670 0.010 11.660 8700 ---- 12.760 12.350 12.760 12.660 0.000 12.660 1 8800 ---- 13.750 13.340 13.750 13.660 0.010 13.650 8900 ---- 14.750 14.340 14.750 14.660 0.010 14.650 9000 ---- 15.750 15.340 15.750 15.650 0.000 15.650 9100 ---- 16.740 16.330 16.740 16.650 0.010 16.640 16 9200 ---- 17.740 17.330 17.740 17.650 0.010 17.640 16 9300 ---- 18.740 18.330 18.740 18.640 0.000 18.640 32 9400 ---- 19.730 19.320 19.730 19.640 0.010 19.630 24 9500 ---- 20.730 20.320 20.730 20.640 0.010 20.630 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3029 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 43 6900 ---- ---- ---- ---- 0.010 0.000 0.010 9 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 984 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 31 7050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 504 516 7100 ---- ---- 0.035 0.035 0.040 -0.005 11 0.045 10 385 7150 0.060 0.060 0.050 0.050 0.060 -0.010 3 0.070 258 7200 0.110 0.110 0.080 0.110 0.090 -0.010 33 0.100 1 348 7250 0.140 0.140 0.110 0.110 0.150 0.000 4 0.150 2 552 7300 ---- 0.240 0.170 0.240 0.230 0.000 1 0.230 6 357 7350 0.270 0.360 0.260 0.260 0.340 0.000 1 0.340 178 7400 0.500 0.530 0.380 0.510 0.490 -0.010 28 0.500 12 123 7450 0.590 0.760 0.560 0.690 0.710 0.000 28 0.710 68 7500 ---- 1.050 0.800 1.050 0.990 0.000 0.990 61 7550 ---- 1.390 1.110 1.390 1.330 0.000 1.330 7600 ---- 1.790 1.480 1.790 1.730 0.010 1.720 7650 ---- 2.220 1.880 2.220 2.160 0.010 2.150 7700 ---- 2.680 2.330 2.680 2.620 0.020 2.600 7750 ---- 3.160 2.790 3.160 3.090 0.020 3.070 7800 ---- 3.650 3.270 3.650 3.570 0.020 3.550 7850 ---- 4.140 3.760 4.140 4.060 0.020 4.040 7900 ---- 4.630 4.250 4.630 4.550 0.020 4.530 7950 ---- 5.120 4.740 5.120 5.040 0.010 5.030 8000 ---- 5.620 5.230 5.620 5.540 0.020 5.520 8050 ---- 6.110 5.730 6.110 6.030 0.010 6.020 8100 ---- 6.610 6.220 6.610 6.530 0.020 6.510 8150 ---- 7.100 6.720 7.100 7.020 0.010 7.010 8200 ---- 7.600 7.210 7.600 7.520 0.020 7.500 8250 ---- 8.100 7.710 8.100 8.020 0.020 8.000 8300 ---- 8.590 8.210 8.590 8.510 0.010 8.500 8350 ---- 9.090 8.700 9.090 9.010 0.020 8.990 8400 ---- 9.580 9.200 9.580 9.510 0.020 9.490 8500 ---- 10.580 10.190 10.580 10.500 0.020 10.480 8600 ---- 11.570 11.180 11.570 11.490 0.010 11.480 8700 ---- 12.560 12.180 12.560 12.480 0.010 12.470 8800 ---- 13.560 13.170 13.560 13.480 0.020 13.460 8900 ---- 14.550 14.160 14.550 14.470 0.020 14.450 9000 ---- 15.540 15.160 15.540 15.460 0.010 15.450 9100 ---- 16.530 16.150 16.530 16.460 0.020 16.440 8 9200 ---- 17.530 17.140 17.530 17.450 0.020 17.430 9300 ---- 18.520 18.130 18.520 18.440 0.020 18.420 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 4500 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 1658 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 4042 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 7 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 43 7000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11 22 7050 ---- ---- 0.070 0.070 0.070 -0.010 5 0.080 36 75 7100 ---- ---- 0.090 0.090 0.100 -0.010 0.110 166 7150 ---- ---- 0.120 0.120 0.140 -0.010 0.150 7 7200 ---- ---- 0.160 0.160 0.200 -0.010 4 0.210 168 7250 0.220 0.220 0.220 0.280 0.280 0.000 2 0.280 10 7300 ---- 0.390 0.310 0.390 0.380 0.000 0.380 1034 7350 0.470 0.530 0.420 0.520 0.510 0.000 40 0.510 70 7400 0.620 0.710 0.560 0.700 0.680 0.000 247 0.680 109 7450 ---- 0.940 0.740 0.940 0.900 0.000 0.900 7500 ---- 1.220 0.990 1.220 1.170 0.010 1.160 1 7550 ---- 1.540 1.270 1.540 1.490 0.010 1.480 7600 ---- 1.910 1.620 1.910 1.850 0.010 1.840 7650 ---- 2.320 2.000 2.320 2.250 0.010 2.240 7700 ---- 2.740 2.410 2.740 2.680 0.020 2.660 7750 ---- 3.200 2.850 3.200 3.130 0.020 3.110 7800 ---- 3.660 3.300 3.660 3.600 0.030 3.570 7850 ---- 4.140 3.770 4.140 4.080 0.030 4.050 7900 ---- 4.630 4.250 4.630 4.560 0.030 4.530 7950 ---- 5.110 4.740 5.110 5.050 0.030 5.020 8000 ---- 5.600 5.230 5.600 5.530 0.020 5.510 8050 ---- 6.090 5.710 6.090 6.020 0.020 6.000 8100 ---- 6.590 6.210 6.590 6.520 0.030 6.490 8150 ---- 7.080 6.700 7.080 7.010 0.020 6.990 8200 ---- 7.570 7.190 7.570 7.500 0.020 7.480 8250 ---- 8.060 7.680 8.060 7.990 0.020 7.970 8300 ---- 8.560 8.180 8.560 8.490 0.030 8.460 8350 ---- 9.050 8.670 9.050 8.980 0.020 8.960 8400 ---- 9.550 9.160 9.550 9.470 0.020 9.450 7 8500 ---- 10.540 10.150 10.540 10.460 0.020 10.440 8600 ---- 11.520 11.140 11.520 11.450 0.020 11.430 8700 ---- 12.510 12.130 12.510 12.440 0.020 12.420 8800 ---- 13.500 13.120 13.500 13.420 0.010 13.410 8900 ---- 14.490 14.110 14.490 14.410 0.010 14.400 9000 ---- 15.480 15.100 15.480 15.400 0.010 15.390 9100 ---- 16.470 16.090 16.470 16.390 0.010 16.380 9200 ---- 17.460 17.070 17.460 17.380 0.020 17.360 9300 ---- 18.450 18.060 18.450 18.370 0.020 18.350 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 200 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6750 ---- ---- ---- ---- 0.035 0.000 0.035 81 82 6800 0.035 0.035 0.035 0.035 0.045 0.000 500 0.045 1802 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 4 6900 ---- ---- ---- ---- 0.070 0.000 0.070 141 6950 ---- ---- 0.080 0.080 0.090 0.000 0.090 16 7000 ---- ---- 0.100 0.100 0.120 0.000 0.120 56 7050 ---- ---- 0.130 0.130 0.150 -0.010 0.160 145 7100 ---- ---- 0.170 0.170 0.190 -0.010 1 0.200 2 130 7150 ---- ---- 0.220 0.220 0.250 -0.010 21 0.260 60 278 7200 ---- ---- 0.280 0.280 0.330 0.000 0.330 1 419 7250 ---- ---- 0.350 0.350 0.420 0.000 1 0.420 541 7300 0.500 0.540 0.450 0.540 0.530 0.000 145 0.530 1 151 7350 ---- 0.700 0.570 0.700 0.680 0.010 0.670 32 7400 0.820 0.880 0.730 0.870 0.860 0.010 63 0.850 50 54 7450 1.000 1.110 0.920 1.100 1.080 0.010 137 1.070 40 145 7500 ---- 1.380 1.160 1.380 1.340 0.010 1.330 17 7550 ---- 1.660 1.440 1.660 1.640 0.010 1.630 7600 ---- 2.000 1.880 1.880 1.980 0.010 1.970 7650 ---- 2.380 2.240 2.350 2.360 0.020 2.340 1 7700 ---- 2.790 ---- ---- 2.760 0.010 2.750 7750 ---- 3.220 ---- ---- 3.190 0.020 3.170 7800 ---- ---- ---- ---- 3.640 0.020 3.620 7850 ---- ---- ---- ---- 4.100 0.020 4.080 7900 ---- ---- ---- ---- 4.570 0.020 4.550 7950 ---- ---- ---- ---- 5.040 0.020 5.020 8000 ---- ---- ---- ---- 5.520 0.020 5.500 8050 ---- ---- ---- ---- 6.000 0.010 5.990 8100 ---- ---- ---- ---- 6.490 0.020 6.470 8150 ---- ---- ---- ---- 6.980 0.020 6.960 8200 ---- ---- ---- ---- 7.470 0.020 7.450 8250 ---- ---- ---- ---- 7.960 0.020 7.940 8300 ---- ---- ---- ---- 8.450 0.020 8.430 8350 ---- ---- ---- ---- 8.940 0.020 8.920 8400 ---- ---- ---- ---- 9.430 0.020 9.410 8450 ---- ---- ---- ---- 9.920 0.020 9.900 8500 ---- ---- ---- ---- 10.410 0.020 10.390 8600 ---- ---- ---- ---- 11.390 0.010 11.380 8700 ---- ---- ---- ---- 12.380 0.020 12.360 8800 ---- ---- ---- ---- 13.360 0.020 13.340 8900 ---- ---- ---- ---- 14.340 0.010 14.330 9000 ---- ---- ---- ---- 15.330 0.020 15.310 9100 ---- ---- ---- ---- 16.310 0.010 16.300 9200 ---- ---- ---- ---- 17.300 0.020 17.280 9300 ---- ---- ---- ---- 18.280 0.020 18.260 9400 ---- ---- ---- ---- 19.270 0.020 19.250 8 9500 ---- ---- ---- ---- 20.250 0.020 20.230 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 37 6850 ---- ---- ---- ---- 0.090 0.000 0.090 15 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10 7000 ---- ---- 0.160 0.160 0.170 0.000 0.170 7050 ---- ---- 0.190 0.190 0.210 -0.010 0.220 7100 ---- ---- 0.230 0.230 0.270 0.000 0.270 7150 ---- ---- 0.290 0.290 0.330 0.000 0.330 7200 ---- 0.410 0.360 0.410 0.410 0.010 0.400 7250 ---- 0.510 0.440 0.510 0.510 0.010 0.500 7300 ---- 0.640 0.550 0.640 0.630 0.010 0.620 7350 ---- 0.790 0.680 0.790 0.780 0.010 0.770 7400 ---- 0.970 0.830 0.970 0.960 0.010 0.950 2 7450 ---- 1.190 1.020 1.190 1.170 0.010 1.160 5 7500 ---- 1.450 1.270 1.450 1.420 0.010 1.410 7550 ---- 1.720 1.530 1.710 1.710 0.020 1.690 7600 ---- 2.030 1.830 1.830 2.040 0.030 2.010 7650 ---- 2.380 ---- ---- 2.400 0.030 2.370 7700 ---- 2.770 ---- ---- 2.780 0.030 2.750 7750 ---- 3.190 ---- ---- 3.190 0.030 3.160 7800 ---- 3.600 ---- ---- 3.610 0.030 3.580 7850 ---- 4.060 ---- ---- 4.060 0.030 4.030 7900 ---- ---- ---- ---- 4.520 0.040 4.480 7950 ---- ---- ---- ---- 4.980 0.030 4.950 8000 ---- ---- ---- ---- 5.460 0.040 5.420 8050 ---- ---- ---- ---- 5.940 0.050 5.890 8100 ---- ---- ---- ---- 6.420 0.050 6.370 8200 ---- ---- ---- ---- 7.380 0.040 7.340 8300 ---- ---- ---- ---- 8.350 0.040 8.310 8400 ---- ---- ---- ---- 9.330 0.040 9.290 8500 ---- ---- ---- ---- 10.310 0.040 10.270 8600 ---- ---- ---- ---- 11.290 0.050 11.240 8700 ---- ---- ---- ---- 12.260 0.030 12.230 8800 ---- ---- ---- ---- 13.240 0.030 13.210 8900 ---- ---- ---- ---- 14.220 0.030 14.190 9000 ---- ---- ---- ---- 15.200 0.030 15.170 9100 ---- ---- ---- ---- 16.180 0.030 16.150 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 150 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 1 6500 0.035 0.035 0.035 0.035 0.040 0.005 750 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 0.000 0.080 15 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.150 0.000 0.150 1 6950 ---- ---- ---- ---- 0.180 0.000 0.180 7000 ---- ---- 0.210 0.210 0.230 0.010 0.220 7050 ---- ---- 0.250 0.250 0.280 0.010 0.270 10 7100 ---- ---- 0.310 0.310 0.340 0.000 0.340 50 7150 ---- ---- 0.370 0.370 0.420 0.010 0.410 7200 ---- ---- 0.450 0.450 0.510 0.010 0.500 1 7250 ---- ---- 0.540 0.540 0.620 0.010 0.610 7300 ---- 0.750 0.660 0.750 0.750 0.020 0.730 7350 ---- 0.900 0.790 0.900 0.900 0.010 0.890 7400 ---- 1.090 0.950 1.090 1.080 0.010 1.070 1 7450 ---- 1.310 1.140 1.310 1.290 0.010 1.280 7500 ---- 1.560 1.390 1.560 1.540 0.020 1.520 7550 ---- 1.850 1.650 1.850 1.820 0.020 1.800 7600 ---- 2.140 1.940 2.130 2.140 0.030 2.110 7650 ---- 2.480 ---- ---- 2.490 0.030 2.460 7700 ---- 2.860 ---- ---- 2.860 0.030 2.830 7750 ---- 3.240 ---- ---- 3.260 0.030 3.230 7800 ---- 3.660 ---- ---- 3.670 0.030 3.640 7850 ---- 4.090 ---- ---- 4.100 0.030 4.070 7900 ---- 4.540 ---- ---- 4.550 0.030 4.520 7950 ---- ---- ---- ---- 5.000 0.030 4.970 8000 ---- ---- ---- ---- 5.470 0.040 5.430 8050 ---- ---- ---- ---- 5.930 0.030 5.900 8100 ---- ---- ---- ---- 6.410 0.040 6.370 8200 ---- ---- ---- ---- 7.360 0.030 7.330 8300 ---- ---- ---- ---- 8.330 0.040 8.290 8400 ---- ---- ---- ---- 9.300 0.040 9.260 8500 ---- ---- ---- ---- 10.270 0.040 10.230 8600 ---- ---- ---- ---- 11.240 0.030 11.210 8700 ---- ---- ---- ---- 12.220 0.040 12.180 8800 ---- ---- ---- ---- 13.190 0.030 13.160 8900 ---- ---- ---- ---- 14.170 0.040 14.130 9000 ---- ---- ---- ---- 15.150 0.040 15.110 9100 ---- ---- ---- ---- 16.120 0.030 16.090 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 75 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 37 6750 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 6850 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6950 ---- ---- 0.230 0.230 0.250 0.000 0.250 6 7000 ---- ---- 0.280 0.280 0.290 -0.010 0.300 12 7050 ---- ---- 0.330 0.330 0.350 -0.010 0.360 14 7100 ---- ---- 0.390 0.390 0.420 0.000 0.420 154 7150 ---- 0.510 0.460 0.510 0.510 0.010 0.500 85 7200 ---- 0.610 0.550 0.610 0.610 0.010 0.600 60 7250 ---- 0.720 0.650 0.720 0.720 0.010 0.710 125 7300 ---- 0.860 0.770 0.860 0.860 0.010 0.850 177 7350 ---- 1.020 0.910 1.020 1.020 0.020 1.000 7400 ---- 1.210 1.070 1.210 1.210 0.020 1.190 1 7450 ---- 1.430 1.270 1.430 1.420 0.020 1.400 55 7500 ---- 1.680 1.510 1.680 1.660 0.020 1.640 3 7550 ---- 1.960 1.770 1.960 1.940 0.030 1.910 7600 ---- 2.240 2.060 2.240 2.250 0.030 2.220 50 7650 ---- 2.570 2.380 2.380 2.580 0.030 2.550 7700 ---- 2.930 ---- ---- 2.940 0.030 2.910 7750 ---- 3.310 ---- ---- 3.320 0.020 3.300 7800 ---- 3.720 ---- ---- 3.720 0.020 3.700 1 7850 ---- 4.130 ---- ---- 4.140 0.020 4.120 7900 ---- 4.570 ---- ---- 4.580 0.030 4.550 7950 ---- 5.020 ---- ---- 5.020 0.020 5.000 8000 ---- ---- ---- ---- 5.480 0.030 5.450 8050 ---- ---- ---- ---- 5.940 0.030 5.910 8100 ---- ---- ---- ---- 6.400 0.030 6.370 8150 ---- ---- ---- ---- 6.870 0.030 6.840 8200 ---- ---- ---- ---- 7.350 0.040 7.310 8250 ---- ---- ---- ---- 7.820 0.030 7.790 8300 ---- ---- ---- ---- 8.300 0.040 8.260 8350 ---- ---- ---- ---- 8.780 0.040 8.740 8400 ---- ---- ---- ---- 9.260 0.040 9.220 8450 ---- ---- ---- ---- 9.750 0.040 9.710 8500 ---- ---- ---- ---- 10.230 0.040 10.190 8600 ---- ---- ---- ---- 11.200 0.040 11.160 8700 ---- ---- ---- ---- 12.170 0.040 12.130 8800 ---- ---- ---- ---- 13.140 0.040 13.100 8900 ---- ---- ---- ---- 14.110 0.040 14.070 9000 ---- ---- ---- ---- 15.080 0.040 15.040 9100 ---- ---- ---- ---- 16.050 0.040 16.010 9200 ---- ---- ---- ---- 17.020 0.030 16.990 9300 ---- ---- ---- ---- 17.990 0.030 17.960 9400 ---- ---- ---- ---- 18.970 0.040 18.930 9500 ---- ---- ---- ---- 19.940 0.040 19.900 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- 0.240 0.240 0.250 0.000 0.250 6950 ---- ---- 0.280 0.280 0.300 0.000 0.300 7000 ---- ---- 0.330 0.330 0.350 0.000 0.350 7050 ---- ---- 0.390 0.390 0.420 0.010 0.410 7100 ---- ---- 0.450 0.450 0.490 0.010 0.480 7150 ---- ---- 0.530 0.530 0.580 0.010 0.570 7200 ---- ---- 0.620 0.620 0.680 0.010 0.670 7250 ---- 0.790 0.720 0.790 0.800 0.020 0.780 7300 ---- 0.930 0.850 0.930 0.940 0.020 0.920 7350 ---- 1.100 0.990 1.100 1.090 0.020 1.070 7400 ---- 1.280 1.150 1.280 1.280 0.020 1.260 7450 ---- 1.500 1.340 1.500 1.490 0.030 1.460 7500 ---- 1.710 1.600 1.710 1.730 0.030 1.700 7550 ---- 1.980 1.840 1.980 2.000 0.030 1.970 2 7600 ---- 2.270 2.130 2.130 2.290 0.030 2.260 7650 ---- ---- 2.430 2.430 2.620 0.040 2.580 7700 ---- ---- ---- ---- 2.970 0.040 2.930 7750 ---- ---- ---- ---- 3.350 0.050 3.300 7800 ---- ---- ---- ---- 3.740 0.040 3.700 7850 ---- ---- ---- ---- 4.150 0.040 4.110 7900 ---- ---- ---- ---- 4.580 0.050 4.530 7950 ---- ---- ---- ---- 5.010 0.050 4.960 8000 ---- ---- ---- ---- 5.460 0.050 5.410 8050 ---- ---- ---- ---- 5.910 0.050 5.860 8100 ---- ---- ---- ---- 6.370 0.050 6.320 8200 ---- ---- ---- ---- 7.300 0.050 7.250 8300 ---- ---- ---- ---- 8.240 0.040 8.200 8400 ---- ---- ---- ---- 9.200 0.050 9.150 8500 ---- ---- ---- ---- 10.160 0.050 10.110 8600 ---- ---- ---- ---- 11.120 0.050 11.070 8700 ---- ---- ---- ---- 12.090 0.060 12.030 8800 ---- ---- ---- ---- 13.050 0.050 13.000 8900 ---- ---- ---- ---- 14.020 0.060 13.960 9000 ---- ---- ---- ---- 14.990 0.060 14.930 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6800 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6850 ---- ---- 0.260 0.260 0.270 0.000 0.270 6900 ---- ---- 0.300 0.300 0.310 -0.010 0.320 6950 ---- ---- 0.350 0.350 0.370 0.000 0.370 7000 ---- ---- 0.400 0.400 0.430 0.000 0.430 7050 ---- ---- 0.470 0.470 0.500 0.000 0.500 7100 ---- ---- 0.540 0.540 0.580 0.010 0.570 7150 ---- ---- 0.620 0.620 0.670 0.010 0.660 7200 ---- ---- 0.720 0.720 0.780 0.010 0.770 7250 ---- 0.900 0.830 0.900 0.910 0.020 0.890 7300 ---- 1.040 0.950 1.040 1.050 0.020 1.030 7350 ---- 1.200 1.100 1.200 1.210 0.030 1.180 7400 ---- 1.390 1.270 1.390 1.400 0.030 1.370 7450 ---- 1.610 1.460 1.610 1.610 0.040 1.570 7500 ---- 1.820 1.670 1.820 1.840 0.030 1.810 7550 ---- 2.090 1.950 2.090 2.110 0.040 2.070 7600 ---- ---- 2.230 2.230 2.400 0.040 2.360 7650 ---- 2.680 2.540 2.540 2.720 0.050 2.670 7700 ---- ---- ---- ---- 3.060 0.040 3.020 7750 ---- ---- ---- ---- 3.430 0.050 3.380 7800 ---- ---- ---- ---- 3.810 0.050 3.760 7850 ---- ---- ---- ---- 4.210 0.050 4.160 7900 ---- ---- ---- ---- 4.630 0.060 4.570 7950 ---- ---- ---- ---- 5.050 0.060 4.990 8000 ---- ---- ---- ---- 5.490 0.060 5.430 8050 ---- ---- ---- ---- 5.930 0.050 5.880 8100 ---- ---- ---- ---- 6.380 0.050 6.330 8200 ---- ---- ---- ---- 7.290 0.040 7.250 8300 ---- ---- ---- ---- 8.230 0.040 8.190 8400 ---- ---- ---- ---- 9.180 0.050 9.130 8500 ---- ---- ---- ---- 10.130 0.050 10.080 8600 ---- ---- ---- ---- 11.090 0.060 11.030 8700 ---- ---- ---- ---- 12.040 0.050 11.990 8800 ---- ---- ---- ---- 13.010 0.060 12.950 8900 ---- ---- ---- ---- 13.970 0.060 13.910 9000 ---- ---- ---- ---- 14.930 0.060 14.870 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 4 6750 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6800 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6850 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6900 ---- ---- 0.350 0.350 0.360 0.000 0.360 475 6950 ---- ---- 0.400 0.400 0.420 0.000 0.420 7000 ---- ---- 0.460 0.460 0.490 0.010 0.480 190 7050 ---- ---- 0.530 0.530 0.560 0.000 0.560 7100 ---- ---- 0.600 0.600 0.650 0.010 0.640 30 7150 ---- ---- 0.690 0.690 0.750 0.020 0.730 7200 ---- 0.850 0.790 0.850 0.860 0.020 0.840 7250 ---- 0.970 0.900 0.970 0.990 0.030 0.960 7300 ---- 1.120 1.030 1.120 1.130 0.030 1.100 7350 ---- 1.290 1.180 1.290 1.290 0.030 1.260 7400 ---- 1.470 1.350 1.470 1.480 0.030 1.450 53 7450 ---- 1.690 1.540 1.690 1.690 0.040 1.650 7500 ---- 1.900 1.760 1.900 1.920 0.030 1.890 7550 ---- 2.160 2.040 2.160 2.180 0.030 2.150 207 7600 ---- ---- 2.310 2.310 2.470 0.040 2.430 1 7650 ---- ---- 2.620 2.620 2.780 0.040 2.740 7700 ---- ---- 2.930 2.930 3.120 0.040 3.080 7750 ---- ---- ---- ---- 3.480 0.040 3.440 7800 ---- ---- ---- ---- 3.850 0.040 3.810 7850 ---- ---- ---- ---- 4.250 0.050 4.200 7900 ---- ---- ---- ---- 4.650 0.040 4.610 7950 ---- ---- ---- ---- 5.070 0.040 5.030 144 8000 ---- ---- ---- ---- 5.500 0.040 5.460 8050 ---- ---- ---- ---- 5.940 0.040 5.900 8100 ---- ---- ---- ---- 6.380 0.040 6.340 8150 ---- ---- ---- ---- 6.840 0.040 6.800 5 8200 ---- ---- ---- ---- 7.290 0.030 7.260 8250 ---- ---- ---- ---- 7.760 0.040 7.720 8300 ---- ---- ---- ---- 8.220 0.040 8.180 8350 ---- ---- ---- ---- 8.690 0.040 8.650 8400 ---- ---- ---- ---- 9.160 0.040 9.120 8450 ---- ---- ---- ---- 9.630 0.040 9.590 8500 ---- ---- ---- ---- 10.110 0.040 10.070 8600 ---- ---- ---- ---- 11.060 0.040 11.020 8700 ---- ---- ---- ---- 12.010 0.040 11.970 8800 ---- ---- ---- ---- 12.970 0.050 12.920 8900 ---- ---- ---- ---- 13.930 0.050 13.880 9000 ---- ---- ---- ---- 14.890 0.050 14.840 9100 ---- ---- ---- ---- 15.850 0.060 15.790 9200 ---- ---- ---- ---- 16.810 0.060 16.750 9300 ---- ---- ---- ---- 17.770 0.060 17.710 9400 ---- ---- ---- ---- 18.730 0.060 18.670 9500 ---- ---- ---- ---- 19.690 0.060 19.630 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6800 ---- ---- 0.310 0.310 0.320 0.000 0.320 6850 ---- ---- ---- ---- 0.360 0.000 0.360 6900 ---- ---- 0.400 0.400 0.420 0.000 0.420 6950 ---- ---- 0.460 0.460 0.480 0.000 0.480 7000 ---- ---- 0.520 0.520 0.540 0.000 0.540 7050 ---- ---- 0.590 0.590 0.620 0.000 0.620 7100 ---- ---- 0.680 0.680 0.710 0.000 0.710 7150 ---- ---- 0.770 0.770 0.810 0.000 0.810 7200 ---- 0.930 0.870 0.930 0.930 0.010 0.920 7250 ---- 1.060 0.990 1.060 1.060 0.010 1.050 7300 ---- 1.210 1.120 1.210 1.210 0.020 1.190 7350 ---- 1.380 1.280 1.380 1.380 0.030 1.350 7400 ---- 1.570 1.450 1.570 1.570 0.040 1.530 7450 ---- 1.780 1.640 1.780 1.780 0.040 1.740 7500 ---- 1.990 1.860 1.990 2.020 0.050 1.970 7550 ---- 2.240 2.140 2.240 2.280 0.050 2.230 7600 ---- 2.530 2.410 2.410 2.560 0.040 2.520 7650 ---- ---- ---- ---- 2.870 0.050 2.820 7700 ---- ---- ---- ---- 3.200 0.050 3.150 7750 ---- ---- ---- ---- 3.560 0.060 3.500 7800 ---- ---- ---- ---- 3.930 0.060 3.870 7850 ---- ---- ---- ---- 4.320 0.060 4.260 7900 ---- ---- ---- ---- 4.720 0.060 4.660 7950 ---- ---- ---- ---- 5.140 0.070 5.070 8000 ---- ---- ---- ---- 5.560 0.070 5.490 8050 ---- ---- ---- ---- 5.990 0.070 5.920 8100 ---- ---- ---- ---- 6.430 0.070 6.360 8200 ---- ---- ---- ---- 7.330 0.080 7.250 8300 ---- ---- ---- ---- 8.240 0.080 8.160 8400 ---- ---- ---- ---- 9.170 0.080 9.090 8500 ---- ---- ---- ---- 10.110 0.080 10.030 8600 ---- ---- ---- ---- 11.050 0.080 10.970 8700 ---- ---- ---- ---- 12.000 0.080 11.920 8800 ---- ---- ---- ---- 12.950 0.080 12.870 8900 ---- ---- ---- ---- 13.910 0.080 13.830 9000 ---- ---- ---- ---- 14.860 0.080 14.780 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- ---- ---- ---- 0.280 0.010 0.270 6800 ---- ---- ---- ---- 0.360 0.000 0.360 6900 ---- ---- 0.460 0.460 0.470 0.000 0.470 6950 ---- ---- 0.520 0.520 0.530 0.000 0.530 7000 ---- ---- 0.580 0.580 0.610 0.000 0.610 7050 ---- ---- 0.660 0.660 0.690 0.000 0.690 7100 ---- ---- 0.740 0.740 0.780 0.000 0.780 7150 ---- ---- 0.840 0.840 0.890 0.010 0.880 7200 ---- 1.000 0.950 1.000 1.010 0.020 0.990 7250 ---- 1.140 1.070 1.140 1.140 0.020 1.120 7300 ---- 1.290 1.200 1.290 1.290 0.030 1.260 7350 ---- 1.460 1.360 1.460 1.460 0.040 1.420 7400 ---- 1.650 1.530 1.650 1.650 0.040 1.610 7450 ---- 1.860 1.730 1.860 1.870 0.050 1.820 7500 ---- 2.060 1.940 2.060 2.100 0.050 2.050 7550 ---- 2.320 2.240 2.320 2.360 0.050 2.310 7600 ---- 2.600 2.510 2.510 2.640 0.050 2.590 7650 ---- ---- 2.800 2.800 2.940 0.050 2.890 7700 ---- ---- ---- ---- 3.270 0.050 3.220 7750 ---- ---- ---- ---- 3.620 0.060 3.560 7800 ---- ---- ---- ---- 3.980 0.060 3.920 7850 ---- ---- ---- ---- 4.370 0.070 4.300 7900 ---- ---- ---- ---- 4.760 0.060 4.700 7950 ---- ---- ---- ---- 5.170 0.070 5.100 8000 ---- ---- ---- ---- 5.590 0.070 5.520 8100 ---- ---- ---- ---- 6.450 0.080 6.370 8200 ---- ---- ---- ---- 7.340 0.090 7.250 8300 ---- ---- ---- ---- 8.240 0.080 8.160 8400 ---- ---- ---- ---- 9.160 0.080 9.080 8500 ---- ---- ---- ---- 10.100 0.090 10.010 8600 ---- ---- ---- ---- 11.030 0.080 10.950 8700 ---- ---- ---- ---- 11.980 0.090 11.890 8800 ---- ---- ---- ---- 12.920 0.080 12.840 8900 ---- ---- ---- ---- 13.870 0.080 13.790 9000 ---- ---- ---- ---- 14.830 0.090 14.740 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.010 0.045 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.070 -0.020 0.090 6200 ---- ---- ---- ---- 0.090 -0.020 0.110 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.150 -0.020 0.170 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- 0.260 0.260 0.250 -0.020 0.270 200 6700 ---- ---- 0.330 0.330 0.320 -0.020 0.340 6750 ---- ---- 0.360 0.360 0.360 -0.020 0.380 250 6800 ---- ---- 0.410 0.410 0.410 -0.010 0.420 6850 ---- ---- 0.460 0.460 0.470 0.000 0.470 6900 ---- ---- 0.520 0.520 0.530 0.000 0.530 6950 ---- ---- 0.580 0.580 0.590 -0.010 0.600 7000 ---- ---- 0.650 0.650 0.670 0.000 0.670 7050 ---- ---- 0.730 0.730 0.760 0.010 0.750 7100 ---- 0.850 0.820 0.850 0.860 0.020 0.840 7150 ---- 0.960 0.910 0.960 0.960 0.010 0.950 7200 ---- 1.080 1.020 1.080 1.090 0.020 1.070 1 7250 ---- 1.220 1.150 1.220 1.220 0.020 1.200 7300 ---- 1.370 1.290 1.370 1.380 0.030 1.350 7350 ---- 1.540 1.450 1.540 1.550 0.030 1.520 7400 ---- 1.730 1.620 1.730 1.740 0.040 1.700 7450 ---- 1.950 1.810 1.950 1.960 0.050 1.910 7500 ---- ---- 2.030 2.030 2.190 0.050 2.140 7550 ---- ---- 2.340 2.340 2.450 0.050 2.400 7600 ---- ---- 2.610 2.610 2.720 0.050 2.670 7650 ---- ---- 2.890 2.890 3.020 0.050 2.970 7700 ---- ---- ---- ---- 3.340 0.060 3.280 7750 ---- ---- ---- ---- 3.680 0.060 3.620 7800 ---- ---- ---- ---- 4.040 0.060 3.980 7850 ---- ---- ---- ---- 4.410 0.060 4.350 7900 ---- ---- ---- ---- 4.800 0.060 4.740 7950 ---- ---- ---- ---- 5.200 0.060 5.140 8000 ---- ---- ---- ---- 5.620 0.080 5.540 8050 ---- ---- ---- ---- 6.040 0.080 5.960 8100 ---- ---- ---- ---- 6.470 0.080 6.390 8150 ---- ---- ---- ---- 6.900 0.080 6.820 8200 ---- ---- ---- ---- 7.340 0.080 7.260 8250 ---- ---- ---- ---- 7.790 0.090 7.700 8300 ---- ---- ---- ---- 8.240 0.090 8.150 8350 ---- ---- ---- ---- 8.690 0.090 8.600 8400 ---- ---- ---- ---- 9.150 0.090 9.060 8450 ---- ---- ---- ---- 9.610 0.090 9.520 8500 ---- ---- ---- ---- 10.070 0.090 9.980 8600 ---- ---- ---- ---- 11.000 0.080 10.920 8700 ---- ---- ---- ---- 11.940 0.090 11.850 8800 ---- ---- ---- ---- 12.880 0.080 12.800 8900 ---- ---- ---- ---- 13.830 0.090 13.740 9000 ---- ---- ---- ---- 14.770 0.080 14.690 9100 ---- ---- ---- ---- 15.720 0.080 15.640 9200 ---- ---- ---- ---- 16.670 0.080 16.590 9300 ---- ---- ---- ---- 17.620 0.080 17.540 9400 ---- ---- ---- ---- 18.580 0.090 18.490 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.350 0.010 0.340 6700 ---- ---- ---- ---- 0.430 0.010 0.420 6750 ---- ---- ---- ---- 0.470 0.010 0.460 6800 ---- ---- ---- ---- 0.530 0.010 0.520 6850 ---- ---- ---- ---- 0.590 0.020 0.570 6900 ---- ---- ---- ---- 0.660 0.020 0.640 6950 ---- ---- ---- ---- 0.730 0.020 0.710 7000 ---- ---- ---- ---- 0.820 0.020 0.800 7050 ---- ---- ---- ---- 0.910 0.020 0.890 7100 ---- ---- ---- ---- 1.020 0.030 0.990 7150 ---- ---- ---- ---- 1.140 0.030 1.110 7200 ---- ---- ---- ---- 1.270 0.030 1.240 7250 ---- ---- ---- ---- 1.410 0.030 1.380 7300 ---- ---- ---- ---- 1.570 0.030 1.540 7350 ---- ---- ---- ---- 1.750 0.040 1.710 7400 ---- ---- ---- ---- 1.950 0.040 1.910 7450 ---- ---- ---- ---- 2.160 0.040 2.120 7500 ---- ---- ---- ---- 2.400 0.050 2.350 7550 ---- ---- ---- ---- 2.650 0.050 2.600 7600 ---- ---- ---- ---- 2.930 0.060 2.870 7650 ---- ---- ---- ---- 3.220 0.060 3.160 7700 ---- ---- ---- ---- 3.540 0.070 3.470 7750 ---- ---- ---- ---- 3.870 0.070 3.800 7800 ---- ---- ---- ---- 4.220 0.070 4.150 7850 ---- ---- ---- ---- 4.580 0.070 4.510 7900 ---- ---- ---- ---- 4.960 0.070 4.890 7950 ---- ---- ---- ---- 5.350 0.070 5.280 8000 ---- ---- ---- ---- 5.750 0.080 5.670 8050 ---- ---- ---- ---- 6.160 0.080 6.080 8100 ---- ---- ---- ---- 6.580 0.080 6.500 8150 ---- ---- ---- ---- 7.010 0.090 6.920 8200 ---- ---- ---- ---- 7.440 0.090 7.350 8300 ---- ---- ---- ---- 8.310 0.090 8.220 8400 ---- ---- ---- ---- 9.200 0.090 9.110 8500 ---- ---- ---- ---- 10.110 0.100 10.010 8600 ---- ---- ---- ---- 11.020 0.100 10.920 8700 ---- ---- ---- ---- 11.940 0.100 11.840 8800 ---- ---- ---- ---- 12.870 0.100 12.770 8900 ---- ---- ---- ---- 13.800 0.100 13.700 9000 ---- ---- ---- ---- 14.730 0.100 14.630 9100 ---- ---- ---- ---- 15.670 0.100 15.570 9200 ---- ---- ---- ---- 16.610 0.100 16.510 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.010 0.220 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.390 0.010 0.380 6600 ---- ---- ---- ---- 0.470 0.020 0.450 6700 ---- ---- ---- ---- 0.560 0.010 0.550 6800 ---- ---- ---- ---- 0.680 0.020 0.660 6850 ---- ---- ---- ---- 0.740 0.020 0.720 6900 ---- ---- ---- ---- 0.820 0.020 0.800 6950 ---- ---- ---- ---- 0.900 0.020 0.880 7000 ---- ---- ---- ---- 0.990 0.020 0.970 7050 ---- ---- ---- ---- 1.090 0.020 1.070 7100 ---- ---- ---- ---- 1.200 0.020 1.180 7150 ---- ---- ---- ---- 1.330 0.030 1.300 7200 ---- ---- ---- ---- 1.460 0.030 1.430 7250 ---- ---- ---- ---- 1.610 0.040 1.570 7300 ---- ---- ---- ---- 1.770 0.040 1.730 7350 ---- ---- ---- ---- 1.950 0.040 1.910 7400 ---- ---- ---- ---- 2.150 0.050 2.100 7450 ---- ---- ---- ---- 2.360 0.050 2.310 7500 ---- ---- ---- ---- 2.600 0.060 2.540 7550 ---- ---- ---- ---- 2.850 0.060 2.790 7600 ---- ---- ---- ---- 3.120 0.060 3.060 7650 ---- ---- ---- ---- 3.410 0.070 3.340 7700 ---- ---- ---- ---- 3.720 0.070 3.650 7750 ---- ---- ---- ---- 4.040 0.070 3.970 7800 ---- ---- ---- ---- 4.380 0.070 4.310 7850 ---- ---- ---- ---- 4.740 0.080 4.660 7900 ---- ---- ---- ---- 5.110 0.080 5.030 7950 ---- ---- ---- ---- 5.490 0.080 5.410 8000 ---- ---- ---- ---- 5.880 0.080 5.800 8050 ---- ---- ---- ---- 6.280 0.080 6.200 8100 ---- ---- ---- ---- 6.690 0.090 6.600 8200 ---- ---- ---- ---- 7.530 0.100 7.430 8300 ---- ---- ---- ---- 8.380 0.090 8.290 8400 ---- ---- ---- ---- 9.260 0.100 9.160 8500 ---- ---- ---- ---- 10.140 0.100 10.040 8600 ---- ---- ---- ---- 11.040 0.100 10.940 8700 ---- ---- ---- ---- 11.950 0.110 11.840 8800 ---- ---- ---- ---- 12.860 0.100 12.760 8900 ---- ---- ---- ---- 13.780 0.110 13.670 9000 ---- ---- ---- ---- 14.700 0.110 14.590 9100 ---- ---- ---- ---- 15.620 0.100 15.520 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.270 0.010 0.260 6200 ---- ---- ---- ---- 0.320 0.010 0.310 6300 ---- ---- ---- ---- 0.370 0.010 0.360 6400 ---- ---- ---- ---- 0.430 0.010 0.420 6500 ---- ---- ---- ---- 0.500 0.010 0.490 6600 ---- ---- ---- ---- 0.590 0.020 0.570 6700 ---- ---- ---- ---- 0.700 0.020 0.680 6800 ---- ---- ---- ---- 0.820 0.020 0.800 6850 ---- ---- ---- ---- 0.890 0.020 0.870 6900 ---- ---- ---- ---- 0.970 0.020 0.950 6950 ---- ---- ---- ---- 1.060 0.030 1.030 7000 ---- ---- ---- ---- 1.160 0.030 1.130 7050 ---- ---- ---- ---- 1.260 0.030 1.230 7100 ---- ---- ---- ---- 1.380 0.040 1.340 7150 ---- ---- ---- ---- 1.510 0.040 1.470 7200 ---- ---- ---- ---- 1.640 0.040 1.600 7250 ---- ---- ---- ---- 1.800 0.050 1.750 7300 ---- ---- ---- ---- 1.960 0.050 1.910 7350 ---- ---- ---- ---- 2.140 0.050 2.090 7400 ---- ---- ---- ---- 2.340 0.060 2.280 7450 ---- ---- ---- ---- 2.550 0.060 2.490 7500 ---- ---- ---- ---- 2.780 0.060 2.720 7550 ---- ---- ---- ---- 3.030 0.070 2.960 7600 ---- ---- ---- ---- 3.300 0.070 3.230 7650 ---- ---- ---- ---- 3.580 0.070 3.510 7700 ---- ---- ---- ---- 3.890 0.080 3.810 7750 ---- ---- ---- ---- 4.210 0.090 4.120 7800 ---- ---- ---- ---- 4.540 0.080 4.460 7850 ---- ---- ---- ---- 4.890 0.090 4.800 7900 ---- ---- ---- ---- 5.250 0.090 5.160 7950 ---- ---- ---- ---- 5.630 0.100 5.530 8000 ---- ---- ---- ---- 6.010 0.100 5.910 8050 ---- ---- ---- ---- 6.400 0.100 6.300 8100 ---- ---- ---- ---- 6.800 0.100 6.700 8200 ---- ---- ---- ---- 7.620 0.100 7.520 8300 ---- ---- ---- ---- 8.460 0.110 8.350 8400 ---- ---- ---- ---- 9.320 0.110 9.210 8500 ---- ---- ---- ---- 10.190 0.110 10.080 8600 ---- ---- ---- ---- 11.080 0.120 10.960 8700 ---- ---- ---- ---- 11.970 0.120 11.850 8800 ---- ---- ---- ---- 12.870 0.120 12.750 8900 ---- ---- ---- ---- 13.770 0.120 13.650 9000 ---- ---- ---- ---- 14.680 0.120 14.560 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.090 6.690 6.690 6.780 0.000 6.780 6800 ---- 6.590 6.190 6.190 6.280 0.000 6.280 6850 ---- 6.100 5.690 5.690 5.780 0.000 5.780 6900 ---- 5.600 5.190 5.190 5.280 0.000 5.280 6950 ---- 5.100 4.690 4.690 4.780 -0.010 4.790 7000 ---- 4.600 4.190 4.190 4.280 -0.010 4.290 7050 ---- 4.100 3.700 3.700 3.780 -0.010 3.790 7100 ---- 3.610 3.200 3.200 3.290 0.000 3.290 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.460 2.460 2.550 0.000 2.550 7200 ---- 2.610 2.210 2.210 2.300 -0.010 2.310 7225 ---- 2.370 1.970 1.970 2.060 -0.010 2.070 7250 ---- 2.120 1.730 1.730 1.820 -0.010 1.830 7275 ---- 1.880 1.490 1.490 1.580 -0.010 1.590 7300 ---- 1.640 1.260 1.260 1.350 -0.010 1.360 7325 ---- 1.410 1.050 1.050 1.130 -0.010 1.140 7350 ---- 1.190 0.850 0.850 0.920 -0.020 0.940 7375 ---- 0.980 0.660 0.660 0.730 -0.020 0.750 7400 ---- 0.780 0.500 0.500 0.560 -0.010 0.570 7425 ---- 0.600 0.360 0.360 0.410 -0.010 0.420 7450 ---- 0.450 0.260 0.260 0.290 -0.010 0.300 7475 ---- 0.320 0.180 0.180 0.200 -0.010 0.210 7500 ---- 0.220 0.120 0.120 0.140 0.000 0.140 7525 ---- 0.150 0.080 0.080 0.090 0.000 0.090 7550 ---- 0.090 0.050 0.050 0.060 0.000 0.060 7575 ---- 0.050 0.030 0.030 0.040 0.005 0.035 7600 ---- 0.030 0.020 0.020 0.025 0.000 0.025 7625 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 53 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 50 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7275 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7300 ---- ---- 0.040 0.040 0.060 -0.010 0.070 7325 ---- ---- 0.060 0.060 0.090 -0.010 0.100 7350 ---- ---- 0.080 0.080 0.130 -0.010 0.140 1 7375 ---- 0.210 0.120 0.210 0.180 -0.020 0.200 7400 0.180 0.300 0.170 0.170 0.260 -0.010 1 0.270 1 7425 ---- 0.420 0.240 0.420 0.360 -0.020 0.380 1 7450 ---- 0.560 0.330 0.560 0.490 -0.010 0.500 7475 ---- 0.720 0.460 0.720 0.650 -0.010 0.660 7500 ---- 0.910 0.610 0.910 0.840 0.000 0.840 7525 ---- 1.120 0.790 1.120 1.040 0.000 1.040 7550 ---- 1.340 0.980 1.340 1.260 0.010 1.250 7575 ---- 1.570 1.200 1.570 1.490 0.010 1.480 7600 ---- 1.810 1.420 1.810 1.730 0.010 1.720 7625 ---- 2.050 1.660 2.050 1.970 0.010 1.960 7650 ---- 2.300 1.900 2.300 2.210 0.010 2.200 7675 ---- 2.550 2.140 2.550 2.460 0.010 2.450 7700 ---- 2.790 2.390 2.790 2.700 0.000 2.700 7750 ---- 3.290 2.880 3.290 3.200 0.010 3.190 7800 ---- 3.790 3.380 3.790 3.690 0.000 3.690 7850 ---- 4.290 3.880 4.290 4.190 0.000 4.190 7900 ---- 4.780 4.380 4.780 4.690 0.000 4.690 7950 ---- 5.280 4.880 5.280 5.190 0.010 5.180 8000 ---- 5.780 5.370 5.780 5.690 0.010 5.680 8050 ---- 6.280 5.870 6.280 6.190 0.010 6.180 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.710 6.320 6.320 6.400 -0.020 6.420 6850 ---- 6.210 5.830 5.830 5.900 -0.020 5.920 6900 ---- 5.710 5.330 5.330 5.400 -0.020 5.420 6950 ---- 5.210 4.830 4.830 4.910 -0.010 4.920 7000 ---- 4.720 4.330 4.330 4.410 -0.020 4.430 7050 ---- 4.220 3.840 3.840 3.910 -0.020 3.930 7100 ---- 3.720 3.340 3.340 3.420 -0.020 3.440 7150 ---- 3.230 2.850 2.850 2.930 -0.020 2.950 7200 ---- 2.740 2.360 2.360 2.440 -0.020 2.460 7225 ---- 2.490 2.120 2.120 2.200 -0.020 2.220 7250 ---- 2.250 1.880 1.880 1.960 -0.020 1.980 7275 ---- 2.010 1.650 1.650 1.730 -0.020 1.750 7300 ---- 1.780 1.430 1.430 1.510 -0.010 1.520 7325 ---- 1.550 1.220 1.220 1.290 -0.020 1.310 7350 ---- 1.340 1.020 1.020 1.090 -0.020 1.110 7375 ---- 1.130 0.830 0.830 0.890 -0.030 0.920 7400 ---- 0.930 0.660 0.660 0.720 -0.020 0.740 7425 ---- 0.750 0.510 0.510 0.560 -0.020 0.580 7450 ---- 0.600 0.390 0.390 0.420 -0.020 0.440 7475 ---- 0.450 0.290 0.290 0.320 -0.010 0.330 7500 ---- 0.350 0.210 0.210 0.230 -0.010 0.240 7525 ---- 0.250 0.150 0.150 0.160 -0.010 0.170 2 7550 ---- 0.170 0.100 0.100 0.110 -0.010 0.120 7575 ---- 0.120 0.070 0.070 0.080 0.000 0.080 7600 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7625 ---- 0.050 ---- 0.050 0.040 0.005 0.035 7650 ---- 0.030 ---- 0.030 0.030 0.010 0.020 2 2 7675 0.015 0.020 0.015 0.015 0.020 0.005 2 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 7200 0.015 0.015 0.015 0.015 0.025 -0.005 2 0.030 7225 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7250 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7275 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7300 ---- ---- 0.060 0.060 0.090 0.000 0.090 7325 ---- 0.130 0.080 0.130 0.120 0.000 0.120 7350 ---- 0.180 0.110 0.180 0.160 -0.010 0.170 7375 ---- 0.240 0.150 0.240 0.220 -0.010 0.230 7400 ---- 0.330 0.200 0.330 0.290 -0.010 0.300 7425 ---- 0.430 0.270 0.430 0.380 -0.010 0.390 7450 ---- 0.550 0.350 0.550 0.500 0.000 0.500 7475 ---- 0.690 0.460 0.690 0.640 0.000 0.640 7500 ---- 0.860 0.590 0.860 0.800 0.000 0.800 7525 ---- 1.040 0.760 1.040 0.990 0.010 0.980 7550 ---- 1.250 0.940 1.250 1.190 0.020 1.170 7575 ---- 1.460 1.140 1.460 1.400 0.020 1.380 7600 ---- 1.690 1.350 1.690 1.630 0.020 1.610 7625 ---- 1.920 1.570 1.920 1.860 0.020 1.840 7650 ---- 2.160 1.800 2.160 2.100 0.030 2.070 7675 ---- 2.410 2.040 2.410 2.340 0.020 2.320 7700 ---- 2.650 2.280 2.650 2.580 0.020 2.560 7750 ---- 3.150 2.770 3.150 3.070 0.020 3.050 7800 ---- 3.640 3.260 3.640 3.570 0.020 3.550 7850 ---- 4.140 3.760 4.140 4.060 0.020 4.040 7900 ---- 4.640 4.250 4.640 4.560 0.020 4.540 7950 ---- 5.130 4.750 5.130 5.060 0.020 5.040 8000 ---- 5.630 5.250 5.630 5.550 0.010 5.540 8050 ---- 6.130 5.750 6.130 6.050 0.010 6.040 8100 ---- 6.630 6.250 6.630 6.550 0.020 6.530 MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.110 6.700 6.700 6.790 0.000 6.790 6800 ---- 6.610 6.200 6.200 6.290 0.000 6.290 6850 ---- 6.110 5.700 5.700 5.790 0.000 5.790 6900 ---- 5.610 5.200 5.200 5.290 0.000 5.290 6950 ---- 5.110 4.700 4.700 4.790 -0.010 4.800 7000 ---- 4.610 4.200 4.200 4.290 -0.010 4.300 7050 ---- 4.110 3.700 3.700 3.790 -0.010 3.800 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7125 ---- 3.360 2.950 2.950 3.040 -0.010 3.050 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.950 1.950 2.040 -0.010 2.050 7250 ---- 2.110 1.700 1.700 1.790 -0.010 1.800 7275 ---- 1.860 1.450 1.450 1.550 0.000 1.550 7300 ---- 1.610 1.210 1.210 1.300 -0.010 1.310 7325 ---- 1.370 0.960 0.960 1.050 -0.010 1.060 7350 ---- 1.120 0.730 0.730 0.810 -0.020 0.830 7375 ---- 0.880 0.510 0.510 0.580 -0.020 0.600 7400 ---- 0.650 0.320 0.320 0.380 -0.020 0.400 7425 ---- 0.440 0.180 0.180 0.210 -0.030 0.240 150 7450 ---- 0.270 0.090 0.090 0.110 -0.020 0.130 7475 ---- 0.140 0.045 0.045 0.050 -0.010 0.060 2 7500 0.050 0.070 0.025 0.070 0.030 0.000 1 0.030 100 100 7525 ---- 0.030 ---- 0.030 0.015 0.000 0.015 34 34 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- ---- 5.830 5.890 ---- ---- 6900 ---- ---- ---- 5.330 5.390 ---- ---- 6950 ---- ---- ---- 4.830 4.900 ---- ---- 7000 ---- ---- ---- 4.340 4.410 ---- ---- 7050 ---- ---- ---- 3.850 3.910 ---- ---- 7100 ---- ---- ---- 3.360 3.420 ---- ---- 7150 ---- ---- ---- 2.880 2.940 ---- ---- 7200 ---- ---- ---- 2.400 2.470 ---- ---- 7250 ---- ---- ---- 1.950 2.010 ---- ---- 7275 ---- ---- ---- 1.730 1.790 ---- ---- 7300 ---- ---- ---- 1.520 1.580 ---- ---- 7325 ---- ---- ---- 1.320 1.380 ---- ---- 7350 ---- ---- ---- 1.130 1.190 ---- ---- 7375 ---- ---- ---- 0.950 1.010 ---- ---- 7400 ---- ---- ---- 0.790 0.840 ---- ---- 7425 ---- ---- ---- 0.650 0.690 ---- ---- 7450 ---- ---- ---- 0.520 0.560 ---- ---- 7475 ---- ---- ---- 0.420 0.440 ---- ---- 7500 ---- ---- ---- 0.330 0.350 ---- ---- 7525 ---- ---- ---- 0.250 0.270 ---- ---- 7550 ---- ---- ---- 0.200 0.210 ---- ---- 7575 ---- ---- ---- 0.150 0.150 ---- ---- 7600 ---- ---- ---- 0.110 0.120 ---- ---- 7625 ---- ---- ---- 0.090 0.090 ---- ---- 7650 ---- ---- ---- 0.070 0.070 ---- ---- 7700 ---- ---- ---- 0.040 0.035 ---- ---- 7750 ---- ---- ---- 0.030 0.020 ---- ---- 7800 ---- ---- ---- 0.025 0.010 ---- ---- 7850 ---- ---- ---- 0.020 0.005 ---- ---- 7900 ---- ---- ---- 0.020 0.005 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7350 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7375 ---- 0.060 0.020 0.060 0.040 -0.010 0.050 7400 ---- 0.130 0.040 0.130 0.080 -0.020 0.100 7425 ---- 0.230 0.080 0.230 0.170 -0.030 0.200 7450 ---- 0.390 0.150 0.390 0.310 -0.020 0.330 7475 ---- 0.590 0.280 0.590 0.510 0.000 0.510 7500 ---- 0.810 0.460 0.810 0.730 0.000 0.730 7525 ---- 1.050 0.670 1.050 0.970 0.010 0.960 7550 ---- 1.300 0.900 1.300 1.210 0.000 1.210 7575 ---- 1.550 1.140 1.550 1.460 0.010 1.450 7600 ---- 1.800 1.390 1.800 1.710 0.010 1.700 7625 ---- 2.050 1.640 2.050 1.950 0.000 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7675 ---- 2.540 2.140 2.540 2.450 0.000 2.450 7700 ---- 2.790 2.390 2.790 2.700 0.000 2.700 7750 ---- 3.290 2.890 3.290 3.200 0.000 3.200 7800 ---- 3.790 3.390 3.790 3.700 0.000 3.700 7850 ---- 4.290 3.890 4.290 4.200 0.000 4.200 7900 ---- 4.790 4.390 4.790 4.700 0.000 4.700 7950 ---- 5.290 4.880 5.290 5.200 0.000 5.200 8000 ---- 5.790 5.380 5.790 5.700 0.010 5.690 8050 ---- 6.290 5.880 6.290 6.200 0.010 6.190 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.020 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.035 0.035 ---- ---- 7200 ---- ---- ---- 0.050 0.060 ---- ---- 7250 ---- ---- ---- 0.080 0.100 ---- ---- 7275 ---- ---- ---- 0.100 0.130 ---- ---- 7300 ---- ---- ---- 0.130 0.170 ---- ---- 7325 ---- ---- ---- 0.160 0.210 ---- ---- 7350 ---- ---- ---- 0.200 0.270 ---- ---- 7375 ---- ---- ---- 0.260 0.340 ---- ---- 7400 ---- ---- ---- 0.320 0.420 ---- ---- 7425 ---- ---- ---- 0.400 0.510 ---- ---- 7450 ---- ---- ---- 0.490 0.630 ---- ---- 7475 ---- ---- ---- 0.600 0.760 ---- ---- 7500 ---- ---- ---- 0.730 0.920 ---- ---- 7525 ---- ---- ---- 0.880 1.090 ---- ---- 7550 ---- ---- ---- 1.040 1.280 ---- ---- 7575 ---- ---- ---- 1.230 1.470 ---- ---- 7600 ---- ---- ---- 1.420 1.680 ---- ---- 7625 ---- ---- ---- 1.630 1.900 ---- ---- 7650 ---- ---- ---- 1.850 2.130 ---- ---- 7700 ---- ---- ---- 2.300 2.600 ---- ---- 7750 ---- ---- ---- 2.780 3.080 ---- ---- 7800 ---- ---- ---- 3.260 3.570 ---- ---- 7850 ---- ---- ---- 3.760 4.060 ---- ---- 7900 ---- ---- ---- 4.250 4.550 ---- ---- 7950 ---- ---- ---- 4.740 5.050 ---- ---- 8000 ---- ---- ---- 5.240 5.540 ---- ---- 8050 ---- ---- ---- 5.740 6.040 ---- ---- SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.610 6.200 6.200 6.290 -0.010 6.300 6850 ---- 6.110 5.700 5.700 5.790 -0.010 5.800 6900 ---- 5.610 5.200 5.200 5.290 -0.010 5.300 6950 ---- 5.110 4.700 4.700 4.790 -0.010 4.800 7000 ---- 4.610 4.200 4.200 4.290 -0.010 4.300 7050 ---- 4.110 3.700 3.700 3.790 -0.010 3.800 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.950 1.950 2.040 -0.010 2.050 7250 ---- 2.110 1.700 1.700 1.790 -0.010 1.800 7275 ---- 1.860 1.450 1.450 1.540 -0.010 1.550 7300 ---- 1.610 1.200 1.200 1.290 -0.010 1.300 7325 ---- 1.360 0.950 0.950 1.040 -0.010 1.050 7350 ---- 1.110 0.710 0.710 0.800 -0.010 0.810 7375 ---- 0.870 0.470 0.470 0.560 -0.020 0.580 7400 ---- 0.620 0.270 0.270 0.330 -0.030 0.360 7425 ---- 0.400 0.130 0.130 0.160 -0.030 0.190 7450 ---- 0.210 0.050 0.050 0.050 -0.030 0.080 7475 0.080 0.100 0.020 0.020 0.015 -0.015 200 0.030 7500 ---- 0.030 ---- 0.030 -0.010 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.010 0.010 0.015 -0.015 0.030 7400 ---- 0.080 0.020 0.080 0.040 -0.020 0.060 1 7425 ---- 0.180 0.040 0.180 0.110 -0.030 0.140 7450 ---- 0.350 0.100 0.350 0.260 -0.020 0.280 7475 ---- 0.560 0.220 0.560 0.470 -0.010 0.480 7500 ---- 0.800 0.420 0.800 0.710 0.000 0.710 7525 ---- 1.050 0.650 1.050 0.950 0.000 0.950 7550 ---- 1.300 0.890 1.300 1.200 0.000 1.200 7575 ---- 1.550 1.140 1.550 1.450 0.000 1.450 7600 ---- 1.800 1.390 1.800 1.700 0.000 1.700 7625 ---- 2.050 1.640 2.050 1.950 0.000 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7675 ---- 2.550 2.140 2.550 2.450 0.000 2.450 7700 ---- 2.800 2.390 2.800 2.700 0.000 2.700 7750 ---- 3.300 2.890 3.300 3.200 0.000 3.200 7800 ---- 3.800 3.390 3.800 3.700 0.000 3.700 7850 ---- 4.300 3.890 4.300 4.200 0.000 4.200 7900 ---- 4.800 4.390 4.800 4.700 0.000 4.700 7950 ---- 5.300 4.890 5.300 5.200 0.000 5.200 8000 ---- 5.800 5.390 5.800 5.700 0.000 5.700 8050 ---- 6.300 5.890 6.300 6.200 0.000 6.200 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.600 6.200 6.200 6.290 0.000 6.290 6850 ---- 6.100 5.700 5.700 5.790 0.000 5.790 6900 ---- 5.600 5.200 5.200 5.290 0.000 5.290 6950 ---- 5.110 4.700 4.700 4.790 0.000 4.790 7000 ---- 4.610 4.200 4.200 4.290 0.000 4.290 7050 ---- 4.110 3.700 3.700 3.790 0.000 3.790 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.950 1.950 2.040 -0.010 2.050 7250 ---- 2.110 1.710 1.710 1.800 0.000 1.800 7275 ---- 1.870 1.460 1.460 1.550 -0.010 1.560 7300 ---- 1.620 1.220 1.220 1.310 -0.010 1.320 7325 ---- 1.380 0.980 0.980 1.070 -0.010 1.080 7350 ---- 1.140 0.760 0.760 0.840 -0.020 0.860 7375 ---- 0.900 0.560 0.560 0.630 -0.020 0.650 7400 ---- 0.690 0.380 0.380 0.440 -0.020 0.460 7425 ---- 0.490 0.240 0.240 0.280 -0.030 0.310 7450 ---- 0.330 0.150 0.150 0.180 -0.010 0.190 7475 ---- 0.200 0.090 0.090 0.100 -0.010 0.110 7500 ---- 0.110 0.045 0.045 0.060 0.000 0.060 7525 ---- 0.060 0.025 0.025 0.035 0.005 0.030 7550 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7350 ---- ---- 0.030 0.030 0.050 -0.010 0.060 7375 ---- 0.110 0.045 0.110 0.090 -0.010 0.100 1 1 7400 ---- 0.190 0.080 0.190 0.140 -0.020 0.160 7425 ---- 0.290 0.130 0.290 0.240 -0.020 0.260 7450 ---- 0.440 0.220 0.440 0.380 -0.010 0.390 7475 ---- 0.630 0.340 0.630 0.560 0.000 0.560 7500 ---- 0.840 0.510 0.840 0.760 0.000 0.760 7525 ---- 1.070 0.700 1.070 0.990 0.010 0.980 7550 ---- 1.310 0.920 1.310 1.220 0.010 1.210 7575 ---- 1.550 1.150 1.550 1.460 0.010 1.450 7600 ---- 1.800 1.390 1.800 1.710 0.010 1.700 7625 ---- 2.050 1.640 2.050 1.950 0.000 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7700 ---- 2.790 2.390 2.790 2.700 0.000 2.700 7750 ---- 3.290 2.890 3.290 3.200 0.000 3.200 7800 ---- 3.790 3.380 3.790 3.700 0.010 3.690 7850 ---- 4.290 3.880 4.290 4.200 0.010 4.190 7900 ---- 4.790 4.380 4.790 4.700 0.010 4.690 7950 ---- 5.290 4.880 5.290 5.200 0.010 5.190 8000 ---- 5.790 5.380 5.790 5.700 0.010 5.690 TL3 MAY23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 7.110 6.700 6.700 7.000 0.200 6.800 6800 ---- 6.610 6.200 6.200 6.500 0.200 6.300 6850 ---- 6.110 5.700 5.700 6.000 0.200 5.800 6900 ---- 5.610 5.200 5.200 5.500 0.200 5.300 6950 ---- 5.110 4.700 4.700 5.000 0.200 4.800 7000 ---- 4.610 4.200 4.200 4.500 0.200 4.300 7050 ---- 4.110 3.700 3.700 4.000 0.200 3.800 7100 ---- 3.610 3.200 3.200 3.500 0.200 3.300 7150 ---- 3.110 2.700 2.700 3.000 0.200 2.800 7175 ---- 2.860 2.450 2.450 2.750 0.200 2.550 7200 ---- 2.610 2.200 2.200 2.500 0.200 2.300 7225 ---- 2.360 1.950 1.950 2.250 0.200 2.050 7250 ---- 2.110 1.700 1.700 2.000 0.200 1.800 7275 ---- 1.860 1.450 1.450 1.750 0.200 1.550 7300 ---- 1.610 1.200 1.200 1.500 0.200 1.300 7325 ---- 1.360 0.950 0.950 1.250 0.200 1.050 7350 ---- 1.110 0.700 0.700 1.000 0.200 0.800 7375 ---- 0.860 0.450 0.450 0.750 0.200 0.550 7400 ---- 0.610 0.210 0.210 0.500 0.190 0.310 7425 ---- 0.360 0.050 0.050 0.250 0.140 0.110 139 7450 0.015 0.120 0.010 0.120 0.005 -0.015 100 0.020 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL3 MAY23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 11 7350 ---- ---- ---- ---- 0.000 0.000 CAB 162 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 0.005 0.005 0.005 0.005 0.000 -0.010 200 0.010 7425 ---- 0.100 0.010 0.100 0.000 -0.060 0.060 7450 ---- 0.300 0.010 0.300 0.000 -0.220 0.220 7475 ---- 0.550 0.140 0.550 0.250 -0.200 0.450 7500 ---- 0.800 0.390 0.800 0.500 -0.200 0.700 7525 ---- 1.050 0.640 1.050 0.750 -0.200 0.950 7550 ---- 1.300 0.890 1.300 1.000 -0.200 1.200 7575 ---- 1.550 1.140 1.550 1.250 -0.200 1.450 7600 ---- 1.800 1.390 1.800 1.500 -0.200 1.700 7625 ---- 2.050 1.640 2.050 1.750 -0.200 1.950 7650 ---- 2.300 1.890 2.300 2.000 -0.200 2.200 7675 ---- 2.550 2.140 2.550 2.250 -0.200 2.450 7700 ---- 2.800 2.390 2.800 2.500 -0.200 2.700 7750 ---- 3.300 2.890 3.300 3.000 -0.200 3.200 7800 ---- 3.800 3.390 3.800 3.500 -0.200 3.700 7850 ---- 4.300 3.890 4.300 4.000 -0.200 4.200 7900 ---- 4.800 4.390 4.800 4.500 -0.200 4.700 7950 ---- 5.300 4.890 5.300 5.000 -0.200 5.200 8000 ---- 5.800 5.390 5.800 5.500 -0.200 5.700 8050 ---- 6.300 5.890 6.300 6.000 -0.200 6.200 TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.610 6.200 6.200 6.290 0.000 6.290 6850 ---- 6.110 5.700 5.700 5.790 0.000 5.790 6900 ---- 5.610 5.200 5.200 5.290 0.000 5.290 6950 ---- 5.110 4.700 4.700 4.790 0.000 4.790 7000 ---- 4.610 4.200 4.200 4.290 -0.010 4.300 7050 ---- 4.110 3.700 3.700 3.790 -0.010 3.800 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.950 1.950 2.040 -0.010 2.050 7250 ---- 2.110 1.700 1.700 1.790 -0.010 1.800 7275 ---- 1.860 1.460 1.460 1.540 -0.010 1.550 7300 ---- 1.610 1.210 1.210 1.300 -0.010 1.310 7325 ---- 1.370 0.970 0.970 1.060 -0.010 1.070 7350 ---- 1.120 0.740 0.740 0.820 -0.010 0.830 7375 ---- 0.890 0.520 0.520 0.600 -0.020 0.620 7400 ---- 0.660 0.340 0.340 0.400 -0.020 0.420 7425 ---- 0.460 0.200 0.200 0.240 -0.020 0.260 7450 ---- 0.290 0.110 0.110 0.130 -0.020 0.150 7475 ---- 0.160 0.060 0.060 0.070 -0.010 0.080 1 7500 ---- 0.080 0.030 0.030 0.035 -0.005 0.040 7525 ---- 0.035 ---- 0.035 0.020 0.000 0.020 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7375 ---- ---- 0.030 0.030 0.060 -0.010 0.070 7400 ---- 0.150 0.050 0.150 0.110 -0.010 0.120 7425 ---- 0.250 0.100 0.250 0.200 -0.010 0.210 7450 ---- 0.410 0.180 0.410 0.340 -0.010 0.350 7475 ---- 0.600 0.300 0.600 0.520 -0.010 0.530 7500 ---- 0.820 0.470 0.820 0.740 0.000 0.740 7525 ---- 1.060 0.680 1.060 0.970 0.000 0.970 7550 ---- 1.300 0.900 1.300 1.210 0.000 1.210 7575 ---- 1.550 1.140 1.550 1.460 0.010 1.450 7600 ---- 1.800 1.390 1.800 1.710 0.010 1.700 7625 ---- 2.050 1.640 2.050 1.950 0.000 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7675 ---- 2.540 2.140 2.540 2.450 0.000 2.450 7700 ---- 2.790 2.390 2.790 2.700 0.000 2.700 7750 ---- 3.290 2.890 3.290 3.200 0.000 3.200 7800 ---- 3.790 3.390 3.790 3.700 0.000 3.700 7850 ---- 4.290 3.880 4.290 4.200 0.000 4.200 7900 ---- 4.790 4.380 4.790 4.700 0.010 4.690 7950 ---- 5.290 4.880 5.290 5.200 0.010 5.190 8000 ---- 5.790 5.380 5.790 5.700 0.010 5.690 8050 ---- 6.290 5.880 6.290 6.200 0.010 6.190 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.590 6.180 6.180 6.280 0.000 6.280 6850 ---- 6.090 5.690 5.690 5.780 0.000 5.780 6900 ---- 5.600 5.190 5.190 5.280 0.000 5.280 6950 ---- 5.100 4.690 4.690 4.780 0.000 4.780 7000 ---- 4.600 4.190 4.190 4.280 -0.010 4.290 7050 ---- 4.100 3.700 3.700 3.780 -0.010 3.790 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.460 2.460 2.550 -0.010 2.560 7200 ---- 2.620 2.210 2.210 2.300 -0.010 2.310 7225 ---- 2.370 1.970 1.970 2.060 -0.010 2.070 7250 ---- 2.130 1.730 1.730 1.820 -0.010 1.830 7275 ---- 1.890 1.500 1.500 1.590 -0.010 1.600 7300 ---- 1.650 1.280 1.280 1.360 -0.020 1.380 7325 ---- 1.420 1.070 1.070 1.140 -0.020 1.160 7350 ---- 1.200 0.870 0.870 0.930 -0.030 0.960 7375 ---- 1.000 0.680 0.680 0.750 -0.020 0.770 7400 ---- 0.800 0.520 0.520 0.580 -0.020 0.600 7425 ---- 0.630 0.390 0.390 0.430 -0.020 0.450 7450 ---- 0.480 0.280 0.280 0.320 -0.010 0.330 7475 ---- 0.350 0.200 0.200 0.230 0.000 0.230 7500 ---- 0.240 0.140 0.140 0.160 0.000 0.160 7525 ---- 0.170 0.090 0.090 0.110 0.000 0.110 7550 ---- 0.110 0.060 0.060 0.070 0.000 0.070 7575 ---- 0.070 0.040 0.040 0.045 0.000 0.045 7600 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7625 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7250 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7275 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7300 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7325 ---- ---- 0.070 0.070 0.100 -0.010 0.110 7350 ---- 0.170 0.100 0.170 0.140 -0.020 0.160 7375 ---- 0.240 0.140 0.240 0.200 -0.020 0.220 7400 ---- 0.330 0.190 0.330 0.280 -0.020 0.300 7425 ---- 0.440 0.260 0.440 0.390 -0.010 0.400 7450 ---- 0.580 0.360 0.580 0.520 -0.010 0.530 7475 ---- 0.740 0.480 0.740 0.680 0.000 0.680 7500 ---- 0.930 0.630 0.930 0.860 0.000 0.860 7525 ---- 1.130 0.810 1.130 1.060 0.010 1.050 7550 ---- 1.350 1.000 1.350 1.270 0.000 1.270 7575 ---- 1.580 1.210 1.580 1.500 0.010 1.490 7600 ---- 1.810 1.430 1.810 1.730 0.010 1.720 7625 ---- 2.060 1.660 2.060 1.970 0.010 1.960 7650 ---- 2.300 1.900 2.300 2.210 0.010 2.200 7675 ---- 2.550 2.140 2.550 2.460 0.010 2.450 7700 ---- 2.790 2.390 2.790 2.700 0.010 2.690 7750 ---- 3.290 2.880 3.290 3.200 0.010 3.190 7800 ---- 3.790 3.380 3.790 3.690 0.000 3.690 7850 ---- 4.280 3.880 4.280 4.190 0.000 4.190 7900 ---- 4.780 4.380 4.780 4.690 0.000 4.690 7950 ---- 5.280 4.870 5.280 5.190 0.010 5.180 8000 ---- 5.780 5.370 5.780 5.690 0.010 5.680 8050 ---- 6.280 5.870 6.280 6.190 0.010 6.180 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.110 6.700 6.700 6.790 -0.010 6.800 6800 ---- 6.610 6.200 6.200 6.290 -0.010 6.300 6850 ---- 6.110 5.700 5.700 5.790 -0.010 5.800 6900 ---- 5.610 5.200 5.200 5.290 -0.010 5.300 6950 ---- 5.110 4.700 4.700 4.790 -0.010 4.800 7000 ---- 4.610 4.200 4.200 4.290 -0.010 4.300 7050 ---- 4.110 3.700 3.700 3.790 -0.010 3.800 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7125 ---- 3.360 2.950 2.950 3.040 -0.010 3.050 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.950 1.950 2.040 -0.010 2.050 7250 ---- 2.110 1.700 1.700 1.790 -0.010 1.800 7275 ---- 1.860 1.450 1.450 1.540 -0.010 1.550 7300 ---- 1.610 1.200 1.200 1.290 -0.010 1.300 7325 ---- 1.360 0.950 0.950 1.040 -0.010 1.050 7350 ---- 1.110 0.700 0.700 0.790 -0.010 0.800 7375 ---- 0.860 0.460 0.460 0.550 -0.010 0.560 7400 ---- 0.620 0.240 0.240 0.310 -0.030 0.340 19 7425 ---- 0.380 0.080 0.080 0.120 -0.040 0.160 7450 0.020 0.170 0.020 0.020 0.030 -0.030 144 0.060 7475 0.010 0.050 0.010 0.010 0.005 -0.015 32 0.020 7500 ---- 0.010 ---- 0.010 -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7 139 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 204 7400 ---- 0.050 0.010 0.050 0.015 -0.030 0.045 7425 0.030 0.140 0.020 0.070 0.080 -0.040 200 0.120 7450 ---- 0.320 0.060 0.320 0.230 -0.030 0.260 7475 ---- 0.550 0.190 0.550 0.460 -0.010 0.470 7500 ---- 0.800 0.400 0.800 0.700 0.000 0.700 7525 ---- 1.050 0.640 1.050 0.950 0.000 0.950 7550 ---- 1.300 0.890 1.300 1.200 0.000 1.200 7575 ---- 1.550 1.140 1.550 1.450 0.000 1.450 7600 ---- 1.800 1.390 1.800 1.700 0.000 1.700 7625 ---- 2.050 1.640 2.050 1.950 0.000 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7675 ---- 2.550 2.140 2.550 2.450 0.000 2.450 7700 ---- 2.800 2.390 2.800 2.700 0.000 2.700 7750 ---- 3.300 2.890 3.300 3.200 0.000 3.200 7800 ---- 3.800 3.390 3.800 3.700 0.000 3.700 7850 ---- 4.300 3.890 4.300 4.200 0.000 4.200 7900 ---- 4.800 4.390 4.800 4.700 0.000 4.700 7950 ---- 5.300 4.890 5.300 5.200 0.000 5.200 8000 ---- 5.800 5.390 5.800 5.700 0.000 5.700 8050 ---- 6.300 5.890 6.300 6.200 0.000 6.200 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.100 6.700 6.700 6.790 0.000 6.790 6800 ---- 6.600 6.200 6.200 6.290 0.000 6.290 6850 ---- 6.100 5.700 5.700 5.790 0.000 5.790 6900 ---- 5.610 5.200 5.200 5.290 0.000 5.290 6950 ---- 5.110 4.700 4.700 4.790 0.000 4.790 7000 ---- 4.610 4.200 4.200 4.290 0.000 4.290 7050 ---- 4.110 3.700 3.700 3.790 -0.010 3.800 7100 ---- 3.610 3.200 3.200 3.290 -0.010 3.300 7125 ---- 3.360 2.950 2.950 3.040 -0.010 3.050 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.950 1.950 2.040 -0.010 2.050 7250 ---- 2.110 1.700 1.700 1.790 -0.010 1.800 7275 ---- 1.860 1.460 1.460 1.550 -0.010 1.560 7300 ---- 1.620 1.210 1.210 1.300 -0.020 1.320 7325 ---- 1.370 0.970 0.970 1.060 -0.020 1.080 7350 ---- 1.130 0.750 0.750 0.830 -0.020 0.850 7375 ---- 0.900 0.540 0.540 0.610 -0.030 0.640 7400 ---- 0.680 0.360 0.360 0.420 -0.030 0.450 150 7425 ---- 0.480 0.220 0.220 0.260 -0.030 0.290 205 7450 ---- 0.310 0.130 0.130 0.150 -0.020 0.170 200 7475 ---- 0.180 0.070 0.070 0.090 -0.010 0.100 7500 ---- 0.100 0.035 0.035 0.045 -0.005 0.050 1 1 7525 ---- 0.050 0.020 0.020 0.025 0.000 0.025 7550 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 100 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7350 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7375 ---- ---- 0.035 0.035 0.070 -0.020 0.090 7400 ---- 0.170 0.070 0.170 0.130 -0.020 0.150 4 7425 ---- 0.270 0.110 0.270 0.220 -0.020 0.240 7450 ---- 0.420 0.200 0.420 0.360 -0.010 0.370 7475 ---- 0.610 0.320 0.610 0.540 0.000 0.540 7500 ---- 0.830 0.490 0.830 0.750 0.000 0.750 7525 ---- 1.060 0.690 1.060 0.980 0.010 0.970 7550 ---- 1.300 0.910 1.300 1.210 0.000 1.210 7575 ---- 1.550 1.150 1.550 1.460 0.010 1.450 7600 ---- 1.800 1.390 1.800 1.700 0.000 1.700 7625 ---- 2.050 1.640 2.050 1.950 0.000 1.950 7650 ---- 2.290 1.890 2.290 2.200 0.000 2.200 7675 ---- 2.540 2.140 2.540 2.450 0.000 2.450 7700 ---- 2.790 2.390 2.790 2.700 0.000 2.700 7750 ---- 3.290 2.890 3.290 3.200 0.000 3.200 7800 ---- 3.790 3.390 3.790 3.700 0.000 3.700 7850 ---- 4.290 3.880 4.290 4.200 0.010 4.190 7900 ---- 4.790 4.380 4.790 4.700 0.010 4.690 7950 ---- 5.290 4.880 5.290 5.200 0.010 5.190 8000 ---- 5.790 5.380 5.790 5.700 0.010 5.690 8050 ---- 6.290 5.880 6.290 6.200 0.010 6.190 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.600 6.190 6.190 6.280 -0.010 6.290 6850 ---- 6.100 5.690 5.690 5.780 -0.010 5.790 6900 ---- 5.600 5.190 5.190 5.280 -0.010 5.290 6950 ---- 5.100 4.690 4.690 4.790 0.000 4.790 7000 ---- 4.600 4.200 4.200 4.290 0.000 4.290 7050 ---- 4.100 3.700 3.700 3.790 0.000 3.790 7100 ---- 3.610 3.200 3.200 3.290 0.000 3.290 7150 ---- 3.110 2.700 2.700 2.790 -0.010 2.800 7175 ---- 2.860 2.450 2.450 2.540 -0.010 2.550 7200 ---- 2.610 2.200 2.200 2.290 -0.010 2.300 7225 ---- 2.360 1.960 1.960 2.050 -0.010 2.060 7250 ---- 2.120 1.710 1.710 1.800 -0.010 1.810 7275 ---- 1.870 1.470 1.470 1.560 -0.010 1.570 7300 ---- 1.630 1.240 1.240 1.330 -0.010 1.340 7325 ---- 1.390 1.010 1.010 1.100 -0.010 1.110 7350 ---- 1.160 0.800 0.800 0.880 -0.020 0.900 7375 ---- 0.940 0.610 0.610 0.680 -0.020 0.700 7400 ---- 0.730 0.440 0.440 0.500 -0.020 0.520 10 7425 ---- 0.550 0.310 0.310 0.350 -0.020 0.370 200 7450 ---- 0.390 0.200 0.200 0.240 -0.020 0.260 7475 0.210 0.270 0.130 0.270 0.160 -0.010 1 0.170 7500 ---- 0.170 0.080 0.080 0.100 0.000 0.100 7525 ---- 0.100 0.050 0.050 0.060 0.000 0.060 7550 ---- 0.060 0.030 0.030 0.035 0.000 0.035 10 7575 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7325 ---- ---- 0.035 0.035 0.050 -0.010 0.060 7350 ---- ---- 0.050 0.050 0.090 -0.010 0.100 10 403 7375 ---- 0.170 0.080 0.170 0.140 -0.010 0.150 20 7400 ---- 0.250 0.130 0.250 0.210 -0.010 0.220 7425 ---- 0.360 0.190 0.360 0.310 -0.020 0.330 216 7450 ---- 0.500 0.280 0.500 0.440 -0.020 0.460 7475 ---- 0.680 0.400 0.680 0.610 -0.010 0.620 7500 ---- 0.870 0.560 0.870 0.800 0.000 0.800 7525 ---- 1.090 0.740 1.090 1.010 0.000 1.010 7550 ---- 1.320 0.950 1.320 1.240 0.010 1.230 7575 ---- 1.560 1.170 1.560 1.470 0.010 1.460 7600 ---- 1.800 1.410 1.800 1.710 0.010 1.700 7625 ---- 2.050 1.650 2.050 1.960 0.010 1.950 7650 ---- 2.300 1.890 2.300 2.200 0.000 2.200 7675 ---- 2.540 2.140 2.540 2.450 0.010 2.440 7700 ---- 2.790 2.390 2.790 2.700 0.010 2.690 7750 ---- 3.290 2.880 3.290 3.200 0.010 3.190 7800 ---- 3.790 3.380 3.790 3.700 0.010 3.690 7850 ---- 4.290 3.880 4.290 4.200 0.010 4.190 7900 ---- 4.790 4.380 4.790 4.700 0.010 4.690 7950 ---- 5.290 4.880 5.290 5.190 0.000 5.190 8000 ---- 5.790 5.380 5.790 5.690 0.000 5.690 8050 ---- 6.280 5.880 6.280 6.190 0.000 6.190 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 5.480 4.910 4.910 5.020 -0.140 5.160 10750 ---- 4.990 4.410 4.410 4.530 -0.140 4.670 10800 ---- 4.490 3.920 3.920 4.030 -0.140 4.170 10850 ---- 4.000 3.430 3.430 3.540 -0.140 3.680 10900 ---- 3.510 2.940 2.940 3.060 -0.140 3.200 10950 ---- 3.020 2.470 2.470 2.590 -0.140 2.730 11000 ---- 2.550 2.020 2.020 2.130 -0.150 2.280 11050 ---- 2.100 1.600 1.600 1.700 -0.150 1.850 11100 ---- 1.680 1.230 1.230 1.310 -0.150 1.460 11150 ---- 1.300 0.920 0.920 0.980 -0.140 1.120 11200 ---- 0.970 0.660 0.660 0.700 -0.130 0.830 11250 ---- 0.690 0.460 0.460 0.480 -0.120 0.600 11300 ---- 0.480 0.310 0.310 0.320 -0.100 0.420 11350 ---- 0.320 0.210 0.210 0.210 -0.070 0.280 11400 ---- 0.210 0.140 0.140 0.140 -0.050 0.190 11450 ---- ---- 0.090 0.090 0.090 -0.040 0.130 11500 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11550 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11600 ---- ---- ---- ---- 0.020 -0.020 0.040 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.015 -0.010 0.025 10900 ---- ---- ---- ---- 0.030 -0.010 0.040 10950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11000 ---- ---- 0.090 0.090 0.100 -0.010 0.110 11050 ---- ---- 0.130 0.130 0.170 -0.010 0.180 11100 ---- ---- 0.210 0.210 0.280 -0.020 0.300 11150 0.440 0.470 0.340 0.470 0.440 -0.010 1 0.450 1 11200 ---- 0.710 0.510 0.710 0.660 0.000 0.660 11250 ---- 1.010 0.730 1.010 0.940 0.010 0.930 11300 ---- 1.370 1.020 1.370 1.280 0.040 1.240 11350 ---- 1.770 1.350 1.770 1.670 0.060 1.610 11400 ---- 2.200 1.740 2.200 2.100 0.080 2.020 11450 ---- 2.650 2.150 2.650 2.550 0.100 2.450 11500 ---- 3.120 2.600 3.120 3.010 0.100 2.910 11550 ---- 3.610 3.060 3.610 3.490 0.110 3.380 11600 ---- 4.100 3.540 4.100 3.980 0.120 3.860 11650 ---- 4.590 4.020 4.590 4.470 0.130 4.340 11700 ---- 5.080 4.520 5.080 4.960 0.130 4.830 11750 ---- 5.580 5.010 5.580 5.460 0.130 5.330 11800 ---- 6.080 5.510 6.080 5.950 0.130 5.820 11850 ---- 6.570 6.000 6.570 6.450 0.130 6.320 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.490 4.910 4.910 5.030 -0.140 5.170 10750 ---- 4.990 4.410 4.410 4.530 -0.140 4.670 10800 ---- 4.490 3.910 3.910 4.030 -0.140 4.170 10850 ---- 3.990 3.410 3.410 3.530 -0.140 3.670 10900 ---- 3.490 2.910 2.910 3.030 -0.140 3.170 10950 ---- 2.990 2.410 2.410 2.530 -0.140 2.670 11000 ---- 2.490 1.920 1.920 2.030 -0.140 2.170 11050 ---- 2.000 1.420 1.420 1.540 -0.150 1.690 11100 ---- 1.500 0.950 0.950 1.060 -0.160 1.220 11150 ---- 1.030 0.540 0.540 0.620 -0.170 0.790 2 11200 0.250 0.620 0.250 0.280 0.300 -0.150 2 0.450 11250 ---- 0.300 0.110 0.110 0.110 -0.110 0.220 10 12 11300 0.040 0.120 0.040 0.040 0.035 -0.065 1 0.100 51 11350 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6 6 11400 ---- ---- ---- ---- 0.005 -0.010 0.015 11450 ---- ---- ---- ---- -0.005 0.005 5 11500 ---- ---- ---- ---- 0.000 CAB 19 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 7 11650 ---- ---- ---- ---- 0.000 CAB 69 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- 5.590 5.040 5.040 5.150 -0.130 5.280 10850 ---- 5.100 4.550 4.550 4.670 -0.120 4.790 10900 ---- 4.620 4.070 4.070 4.190 -0.120 4.310 10950 ---- 4.140 3.600 3.600 3.720 -0.120 3.840 11000 ---- 3.670 3.150 3.150 3.260 -0.130 3.390 11050 ---- 3.220 2.710 2.710 2.820 -0.130 2.950 11100 ---- 2.780 2.300 2.300 2.400 -0.130 2.530 11150 ---- 2.370 1.920 1.920 2.010 -0.130 2.140 11200 ---- 1.980 1.580 1.580 1.660 -0.130 1.790 11250 ---- 1.630 1.280 1.280 1.340 -0.120 1.460 11300 ---- 1.320 1.010 1.010 1.060 -0.110 1.170 11350 ---- 1.040 0.790 0.790 0.830 -0.100 0.930 11400 ---- 0.820 0.610 0.610 0.630 -0.100 0.730 11450 ---- 0.640 0.470 0.470 0.480 -0.090 0.570 11500 ---- 0.490 0.360 0.360 0.360 -0.080 4 0.440 11550 ---- 0.370 0.270 0.270 0.270 -0.060 0.330 11600 ---- 0.270 0.210 0.210 0.200 -0.050 0.250 11650 ---- 0.200 0.150 0.150 0.150 -0.040 4 0.190 11700 ---- 0.150 0.110 0.150 0.110 -0.030 0.140 11750 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11850 ---- ---- ---- 0.060 0.040 ---- ---- 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 64 11050 ---- ---- ---- ---- 0.005 -0.010 0.015 11100 0.020 0.020 0.020 0.020 0.025 -0.025 4 0.050 236 11150 ---- ---- 0.060 0.060 0.090 -0.030 0.120 667 11200 0.150 0.320 0.150 0.320 0.260 -0.020 52 0.280 619 11250 0.290 0.670 0.290 0.670 0.580 0.030 2 0.550 44 11300 ---- 1.110 0.650 1.110 1.000 0.070 0.930 11350 ---- 1.590 1.060 1.590 1.470 0.100 1.370 11400 ---- 2.090 1.530 2.090 1.970 0.130 1.840 11450 ---- 2.590 2.010 2.590 2.460 0.130 2.330 11500 ---- 3.090 2.510 3.090 2.960 0.130 2.830 11550 ---- 3.590 3.010 3.590 3.460 0.130 3.330 11600 ---- 4.080 3.510 4.080 3.960 0.130 3.830 11650 ---- 4.580 4.010 4.580 4.460 0.130 4.330 11700 ---- 5.080 4.510 5.080 4.960 0.130 4.830 11750 ---- 5.580 5.010 5.580 5.460 0.130 5.330 11800 ---- 6.080 5.510 6.080 5.960 0.130 5.830 11850 ---- 6.580 6.010 6.580 6.460 0.130 6.330 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- ---- 0.025 -0.005 0.030 10850 ---- ---- ---- ---- 0.040 -0.005 0.045 10900 ---- ---- ---- ---- 0.060 0.000 0.060 10950 ---- ---- ---- ---- 0.090 0.000 0.090 11000 ---- ---- 0.110 0.110 0.130 0.000 0.130 11050 ---- ---- 0.160 0.160 0.180 -0.010 0.190 11100 ---- ---- 0.220 0.220 0.260 -0.010 0.270 11150 ---- 0.390 0.300 0.300 0.370 -0.010 0.380 11200 ---- 0.540 0.410 0.410 0.510 -0.010 0.520 11250 ---- 0.730 0.560 0.730 0.690 0.000 0.690 11300 ---- 0.970 0.750 0.970 0.910 0.010 0.900 11350 ---- 1.220 0.970 1.220 1.170 0.010 1.160 11400 ---- 1.540 1.250 1.540 1.480 0.020 1.460 11450 ---- 1.900 1.560 1.900 1.820 0.030 1.790 11500 ---- 2.290 1.910 2.290 2.200 0.040 2.160 11550 ---- 2.710 2.290 2.710 2.610 0.050 2.560 11600 ---- 3.140 2.690 3.140 3.040 0.070 2.970 11650 ---- 3.590 3.110 3.590 3.480 0.070 3.410 11700 ---- 4.050 3.550 4.050 3.940 0.080 3.860 11750 ---- 4.520 4.010 4.520 4.410 0.090 4.320 11800 ---- 5.000 4.470 5.000 4.890 0.100 4.790 11850 ---- ---- ---- ---- 5.370 ---- ---- 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 5.490 4.910 4.910 5.030 -0.130 5.160 10750 ---- 4.990 4.410 4.410 4.530 -0.130 4.660 10800 ---- 4.490 3.910 3.910 4.030 -0.130 4.160 10850 ---- 3.990 3.410 3.410 3.530 -0.140 3.670 10900 ---- 3.490 2.920 2.920 3.030 -0.150 3.180 10950 ---- 3.000 2.430 2.430 2.540 -0.150 2.690 11000 ---- 2.510 1.950 1.950 2.060 -0.160 2.220 11050 ---- 2.030 1.500 1.500 1.600 -0.160 1.760 11100 ---- 1.580 1.090 1.090 1.180 -0.160 1.340 11150 ---- 1.160 0.750 0.750 0.820 -0.150 0.970 11200 ---- 0.810 0.480 0.480 0.530 -0.140 0.670 11250 ---- 0.520 0.300 0.300 0.320 -0.110 0.430 11300 ---- 0.320 0.180 0.180 0.180 -0.090 0.270 1 11350 ---- 0.180 0.100 0.100 0.100 -0.060 0.160 5 38 11400 0.090 0.090 0.060 0.060 0.050 -0.040 5 0.090 11450 ---- ---- 0.035 0.035 0.025 -0.025 0.050 11500 ---- ---- ---- ---- 0.015 -0.015 0.030 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- ---- ---- 0.010 -0.015 0.025 11000 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11050 ---- ---- 0.060 0.060 0.070 -0.030 0.100 11100 0.140 0.140 0.110 0.140 0.150 -0.030 1 0.180 11150 0.260 0.300 0.200 0.300 0.280 -0.020 250 0.300 50 11200 ---- 0.540 0.340 0.340 0.490 -0.010 0.500 11250 ---- 0.850 0.560 0.850 0.780 0.020 0.760 11300 ---- 1.240 0.850 1.240 1.150 0.050 1.100 65 11350 ---- 1.670 1.210 1.670 1.560 0.070 1.490 11400 ---- 2.130 1.620 2.130 2.020 0.100 1.920 11450 ---- 2.610 2.070 2.610 2.490 0.110 2.380 11500 ---- 3.100 2.540 3.100 2.970 0.110 2.860 11550 ---- 3.590 3.020 3.590 3.470 0.130 3.340 11600 ---- 4.090 3.520 4.090 3.960 0.130 3.830 11650 ---- 4.580 4.010 4.580 4.460 0.130 4.330 11700 ---- 5.080 4.510 5.080 4.960 0.130 4.830 11750 ---- 5.580 5.000 5.580 5.460 0.140 5.320 11800 ---- 6.080 5.500 6.080 5.960 0.140 5.820 11850 ---- 6.580 6.000 6.580 6.460 0.140 6.320 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 20.430 19.850 19.850 19.970 -0.130 20.100 09300 ---- 19.430 18.850 18.850 18.970 -0.130 19.100 09400 ---- 18.430 17.850 17.850 17.980 -0.130 18.110 09500 ---- 17.440 16.860 16.860 16.980 -0.130 17.110 09600 ---- 16.440 15.860 15.860 15.980 -0.130 16.110 09650 ---- 15.940 15.360 15.360 15.480 -0.140 15.620 09700 ---- 15.440 14.860 14.860 14.990 -0.130 15.120 09750 ---- 14.940 14.370 14.370 14.490 -0.130 14.620 09800 ---- 14.450 13.870 13.870 13.990 -0.130 14.120 09850 ---- 13.950 13.370 13.370 13.490 -0.130 13.620 09900 ---- 13.450 12.870 12.870 12.990 -0.130 13.120 09950 ---- 12.950 12.370 12.370 12.490 -0.140 12.630 10000 ---- 12.450 11.870 11.870 12.000 -0.130 12.130 10050 ---- 11.950 11.380 11.380 11.500 -0.130 11.630 10100 ---- 11.460 10.880 10.880 11.000 -0.130 11.130 10150 ---- 10.960 10.380 10.380 10.500 -0.130 10.630 10200 ---- 10.460 9.880 9.880 10.000 -0.130 10.130 10250 ---- 9.960 9.380 9.380 9.500 -0.140 9.640 10300 ---- 9.460 8.880 8.880 9.010 -0.130 9.140 10350 ---- 8.970 8.390 8.390 8.510 -0.130 8.640 10400 ---- 8.470 7.890 7.890 8.010 -0.130 8.140 10450 ---- 7.970 7.390 7.390 7.510 -0.130 7.640 10500 ---- 7.470 6.890 6.890 7.010 -0.140 7.150 10550 ---- 6.970 6.400 6.400 6.510 -0.140 6.650 10600 ---- 6.480 5.900 5.900 6.020 -0.130 6.150 10650 ---- 5.980 5.400 5.400 5.520 -0.140 5.660 10700 ---- 5.490 4.910 4.910 5.030 -0.130 5.160 13 10750 ---- 4.990 4.420 4.420 4.530 -0.140 4.670 10800 ---- 4.500 3.930 3.930 4.050 -0.140 4.190 130 10850 ---- 4.010 3.450 3.450 3.570 -0.140 3.710 1 10900 ---- 3.530 2.970 2.970 3.090 -0.150 3.240 1 10950 ---- 3.060 2.520 2.520 2.640 -0.140 2.780 5 11000 ---- 2.610 2.090 2.090 2.200 -0.150 2.350 211 11050 ---- 2.180 1.700 1.700 1.800 -0.140 1.940 4 11100 ---- 1.770 1.350 1.350 1.430 -0.140 1.570 5 11150 ---- 1.410 1.040 1.040 1.100 -0.140 1.240 1 12 11200 ---- 1.090 0.780 0.780 0.830 -0.130 0.960 17 11250 ---- 0.820 0.580 0.580 0.610 -0.120 0.730 63 11300 ---- 0.610 0.420 0.420 0.430 -0.110 0.540 43 11350 ---- 0.440 0.300 0.300 0.310 -0.080 0.390 1 110 11400 ---- 0.310 0.210 0.210 0.210 -0.070 0.280 1 7 11450 ---- 0.210 0.150 0.150 0.150 -0.050 0.200 1 11 11500 ---- ---- 0.110 0.110 0.100 -0.040 0.140 77 11550 ---- ---- 0.070 0.070 0.070 -0.030 0.100 161 11600 ---- ---- 0.050 0.050 0.045 -0.025 0.070 643 11650 ---- ---- 0.045 0.045 0.030 -0.020 0.050 1 11700 ---- ---- ---- ---- 0.020 -0.015 0.035 340 11750 ---- ---- ---- ---- 0.015 -0.010 0.025 1 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 6 11850 ---- ---- ---- ---- 0.010 0.000 0.010 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12000 ---- ---- ---- ---- 0.005 0.000 0.005 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 20.440 19.890 19.890 20.010 -0.110 20.120 09400 ---- 19.450 18.890 18.890 19.010 -0.120 19.130 09500 ---- 18.460 17.900 17.900 18.020 -0.120 18.140 09600 ---- 17.460 16.910 16.910 17.030 -0.110 17.140 09700 ---- 16.470 15.920 15.920 16.030 -0.120 16.150 09750 ---- 15.980 15.420 15.420 15.540 -0.110 15.650 09800 ---- 15.480 14.920 14.920 15.040 -0.120 15.160 09850 ---- 14.980 14.430 14.430 14.540 -0.120 14.660 09900 ---- 14.490 13.930 13.930 14.050 -0.120 14.170 09950 ---- 13.990 13.430 13.430 13.550 -0.120 13.670 10000 ---- 13.500 12.940 12.940 13.060 -0.110 13.170 10050 ---- 13.000 12.440 12.440 12.560 -0.120 12.680 10100 ---- 12.500 11.950 11.950 12.060 -0.120 12.180 10150 ---- 12.010 11.450 11.450 11.570 -0.110 11.680 10200 ---- 11.510 10.960 10.960 11.070 -0.120 11.190 10250 ---- 11.020 10.460 10.460 10.580 -0.110 10.690 10300 ---- 10.520 9.970 9.970 10.080 -0.120 10.200 10350 ---- 10.030 9.470 9.470 9.590 -0.110 9.700 10400 ---- 9.530 8.980 8.980 9.090 -0.120 9.210 10450 ---- 9.040 8.480 8.480 8.600 -0.120 8.720 10500 ---- 8.550 7.990 7.990 8.110 -0.120 8.230 10550 ---- 8.050 7.500 7.500 7.620 -0.110 7.730 10600 ---- 7.560 7.010 7.010 7.130 -0.120 7.250 10650 ---- 7.070 6.520 6.520 6.640 -0.120 6.760 10700 ---- 6.580 6.030 6.030 6.160 -0.120 6.280 10750 ---- 6.100 5.550 5.550 5.680 -0.120 5.800 10800 ---- 5.620 5.080 5.080 5.200 -0.130 5.330 10850 ---- 5.150 4.610 4.610 4.740 -0.120 4.860 10900 ---- 4.680 4.160 4.160 4.280 -0.120 4.400 10950 ---- 4.230 3.720 3.720 3.840 -0.120 3.960 11000 ---- 3.790 3.300 3.300 3.410 -0.130 3.540 11050 ---- 3.370 2.890 2.890 3.000 -0.130 3.130 11100 ---- 2.960 2.520 2.520 2.610 -0.130 2.740 11150 ---- 2.580 2.170 2.170 2.250 -0.120 2.370 11200 ---- 2.220 1.850 1.850 1.910 -0.130 2.040 3 11250 ---- 1.900 1.550 1.550 1.610 -0.120 1.730 11300 ---- 1.600 1.300 1.300 1.340 -0.120 1.460 11350 ---- 1.340 1.070 1.070 1.100 -0.120 1.220 11400 ---- 1.110 0.880 0.880 0.900 -0.120 1.020 11450 ---- 0.910 0.720 0.720 0.730 -0.110 0.840 20 11500 ---- 0.740 0.590 0.590 0.580 -0.110 0.690 182 11550 ---- 0.600 0.480 0.480 0.470 -0.090 0.560 11600 ---- 0.480 0.390 0.390 0.370 -0.080 0.450 1 11650 ---- 0.390 0.310 0.310 0.300 -0.070 0.370 1 11700 ---- 0.310 0.250 0.250 0.230 -0.060 0.290 364 11750 ---- ---- 0.200 0.200 0.190 -0.050 2 0.240 11800 ---- ---- 0.160 0.160 0.150 -0.040 0.190 52 11850 ---- ---- 0.130 0.130 0.120 -0.030 0.150 62 11900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 360 11950 ---- ---- 0.080 0.080 0.080 -0.020 0.100 12000 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 4 12100 ---- ---- ---- ---- 0.040 -0.010 0.050 61 12200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12300 ---- ---- ---- ---- 0.020 -0.005 0.025 12400 ---- ---- ---- ---- 0.015 0.000 0.015 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.360 19.810 19.810 19.930 -0.110 20.040 09400 ---- 19.370 18.820 18.820 18.940 -0.110 19.050 09500 ---- 18.380 17.840 17.840 17.950 -0.120 18.070 09600 ---- 17.400 16.850 16.850 16.960 -0.120 17.080 09700 ---- 16.410 15.860 15.860 15.970 -0.120 16.090 09750 ---- 15.910 15.370 15.370 15.480 -0.110 15.590 09800 ---- 15.420 14.870 14.870 14.990 -0.110 15.100 09850 ---- 14.930 14.380 14.380 14.490 -0.120 14.610 09900 ---- 14.430 13.890 13.890 14.000 -0.110 14.110 09950 ---- 13.940 13.390 13.390 13.500 -0.120 13.620 10000 ---- 13.450 12.900 12.900 13.010 -0.120 13.130 10050 ---- 12.950 12.410 12.410 12.520 -0.110 12.630 10100 ---- 12.460 11.910 11.910 12.030 -0.110 12.140 10150 ---- 11.970 11.420 11.420 11.530 -0.120 11.650 10200 ---- 11.480 10.930 10.930 11.040 -0.120 11.160 10250 ---- 10.980 10.440 10.440 10.550 -0.120 10.670 10300 ---- 10.490 9.950 9.950 10.060 -0.120 10.180 10350 ---- 10.000 9.460 9.460 9.570 -0.120 9.690 10400 ---- 9.510 8.970 8.970 9.080 -0.120 9.200 10450 ---- 9.020 8.480 8.480 8.600 -0.120 8.720 10500 ---- 8.540 8.000 8.000 8.110 -0.120 8.230 10550 ---- 8.050 7.520 7.520 7.630 -0.120 7.750 10600 ---- 7.570 7.040 7.040 7.150 -0.130 7.280 10650 ---- 7.100 6.560 6.560 6.680 -0.120 6.800 10700 ---- 6.620 6.100 6.100 6.210 -0.130 6.340 10750 ---- 6.160 5.640 5.640 5.740 -0.140 5.880 10800 ---- 5.700 5.190 5.190 5.290 -0.140 5.430 10850 ---- 5.250 4.750 4.750 4.850 -0.140 4.990 10900 4.310 4.810 4.310 4.410 4.420 -0.140 1 4.560 1 1 10950 ---- 4.390 3.910 3.910 4.000 -0.140 4.140 11000 ---- 3.980 3.520 3.520 3.610 -0.140 3.750 11050 ---- 3.580 3.150 3.150 3.230 -0.140 3.370 11100 ---- 3.200 2.800 2.800 2.860 -0.140 3.000 11150 ---- 2.850 2.470 2.470 2.520 -0.140 2.660 11200 ---- 2.510 2.160 2.160 2.210 -0.140 2.350 11250 ---- 2.200 1.880 1.880 1.920 -0.130 2.050 11300 ---- 1.920 1.630 1.630 1.670 -0.120 1.790 11350 ---- 1.660 1.400 1.400 1.440 -0.110 1.550 8 11400 ---- 1.430 1.200 1.200 1.230 -0.110 1.340 11450 ---- 1.230 1.030 1.030 1.050 -0.100 1.150 11500 ---- 1.050 0.880 0.880 0.890 -0.100 0.990 4 11550 ---- 0.900 0.750 0.750 0.750 -0.100 0.850 25 11600 ---- 0.760 0.640 0.640 0.640 -0.080 0.720 11650 ---- 0.650 0.540 0.540 0.540 -0.080 0.620 11700 ---- 0.550 0.460 0.460 0.460 -0.070 0.530 4 11750 ---- 0.460 0.400 0.400 0.390 -0.060 0.450 11800 ---- 0.390 0.330 0.330 0.320 -0.060 0.380 11850 ---- ---- 0.280 0.280 0.270 -0.050 0.320 11900 ---- ---- 0.240 0.240 0.230 -0.040 0.270 11950 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12000 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 12100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 61 12400 ---- ---- ---- ---- 0.035 -0.010 0.045 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 19.830 -0.120 19.950 09400 ---- ---- ---- ---- 18.850 -0.120 18.970 09500 ---- ---- ---- ---- 17.870 -0.120 17.990 09600 ---- ---- ---- ---- 16.880 -0.120 17.000 09700 ---- ---- ---- ---- 15.900 -0.120 16.020 09750 ---- ---- ---- ---- 15.410 -0.120 15.530 09800 ---- ---- ---- ---- 14.920 -0.120 15.040 09850 ---- ---- ---- ---- 14.430 -0.120 14.550 09900 ---- ---- ---- ---- 13.940 -0.120 14.060 09950 ---- ---- ---- ---- 13.450 -0.130 13.580 10000 ---- ---- ---- ---- 12.960 -0.130 13.090 10050 ---- ---- ---- ---- 12.470 -0.130 12.600 10100 ---- ---- ---- ---- 11.980 -0.130 12.110 10150 ---- ---- ---- ---- 11.500 -0.120 11.620 10200 ---- ---- ---- ---- 11.010 -0.130 11.140 10250 ---- ---- ---- ---- 10.530 -0.120 10.650 10300 ---- ---- ---- ---- 10.050 -0.120 10.170 10350 ---- ---- ---- ---- 9.560 -0.130 9.690 10400 ---- ---- ---- ---- 9.090 -0.120 9.210 10450 ---- ---- ---- ---- 8.610 -0.120 8.730 10500 ---- ---- ---- ---- 8.140 -0.120 8.260 10550 ---- ---- ---- ---- 7.670 -0.120 7.790 10600 ---- ---- ---- ---- 7.210 -0.120 7.330 10650 ---- ---- ---- ---- 6.750 -0.130 6.880 10700 ---- ---- ---- ---- 6.300 -0.130 6.430 10750 ---- ---- ---- ---- 5.860 -0.140 6.000 10800 ---- ---- ---- ---- 5.430 -0.140 5.570 10850 ---- ---- ---- ---- 5.010 -0.140 5.150 10900 ---- ---- ---- ---- 4.600 -0.150 4.750 10950 ---- ---- ---- ---- 4.210 -0.140 4.350 10 11000 ---- ---- ---- ---- 3.830 -0.140 3.970 10 11050 ---- ---- ---- ---- 3.470 -0.140 3.610 11100 ---- ---- ---- ---- 3.130 -0.140 3.270 2 11150 ---- ---- ---- ---- 2.810 -0.140 2.950 11200 ---- ---- 2.470 2.470 2.510 -0.140 2.650 1 11250 ---- 2.510 2.200 2.200 2.240 -0.120 2.360 11300 ---- 2.230 1.960 1.960 1.980 -0.130 2.110 11350 ---- 1.980 1.710 1.710 1.750 -0.120 1.870 48 11400 ---- 1.750 1.510 1.510 1.540 -0.110 1.650 50 11450 ---- 1.540 1.330 1.330 1.350 -0.110 1.460 11500 ---- 1.360 1.170 1.170 1.190 -0.100 1.290 1 11550 ---- 1.190 1.030 1.030 1.040 -0.100 1.140 11600 ---- 1.050 0.900 0.900 0.910 -0.090 1.000 1 11650 ---- 0.920 0.790 0.790 0.800 -0.080 0.880 11700 ---- 0.800 0.700 0.700 0.700 -0.080 0.780 11750 ---- 0.700 0.610 0.610 0.610 -0.070 0.680 11800 ---- 0.610 0.540 0.540 0.540 -0.060 0.600 1 1 11850 ---- 0.530 0.470 0.470 0.470 -0.050 0.520 11900 ---- ---- 0.410 0.410 0.410 -0.050 0.460 11950 ---- ---- 0.370 0.370 0.350 -0.050 0.400 12000 ---- ---- 0.320 0.320 0.310 -0.040 0.350 12 12100 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1 12200 ---- ---- 0.190 0.190 0.170 -0.030 0.200 12300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 12400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.800 -0.110 19.910 09500 ---- ---- ---- ---- 18.820 -0.120 18.940 09600 ---- ---- ---- ---- 17.840 -0.120 17.960 09700 ---- ---- ---- ---- 16.870 -0.110 16.980 09800 ---- ---- ---- ---- 15.890 -0.120 16.010 09850 ---- ---- ---- ---- 15.400 -0.120 15.520 09900 ---- ---- ---- ---- 14.910 -0.120 15.030 09950 ---- ---- ---- ---- 14.430 -0.120 14.550 10000 ---- ---- ---- ---- 13.940 -0.120 14.060 10050 ---- ---- ---- ---- 13.460 -0.120 13.580 10100 ---- ---- ---- ---- 12.970 -0.130 13.100 10150 ---- ---- ---- ---- 12.490 -0.120 12.610 10200 ---- ---- ---- ---- 12.010 -0.120 12.130 57 10250 ---- ---- ---- ---- 11.520 -0.130 11.650 10300 ---- ---- ---- ---- 11.040 -0.140 11.180 10350 ---- ---- ---- ---- 10.570 -0.130 10.700 10400 ---- ---- ---- ---- 10.090 -0.140 10.230 10450 ---- ---- ---- ---- 9.620 -0.140 9.760 10500 ---- ---- ---- ---- 9.150 -0.140 9.290 10550 ---- ---- ---- ---- 8.680 -0.140 8.820 10600 ---- ---- ---- ---- 8.220 -0.140 8.360 10650 ---- ---- ---- ---- 7.770 -0.140 7.910 10700 ---- ---- ---- ---- 7.320 -0.140 7.460 10750 ---- ---- ---- ---- 6.880 -0.140 7.020 10800 ---- ---- ---- ---- 6.450 -0.140 6.590 10850 ---- ---- ---- ---- 6.020 -0.140 6.160 10900 ---- ---- ---- ---- 5.610 -0.140 5.750 10950 ---- ---- ---- ---- 5.200 -0.140 5.340 11000 ---- ---- ---- ---- 4.810 -0.140 4.950 11050 ---- ---- ---- ---- 4.430 -0.140 4.570 11100 ---- ---- ---- ---- 4.070 -0.140 4.210 10 11150 ---- ---- ---- ---- 3.720 -0.140 3.860 11200 ---- ---- ---- ---- 3.390 -0.140 3.530 11250 ---- ---- ---- ---- 3.070 -0.150 3.220 11300 ---- 2.950 2.740 2.740 2.780 -0.150 2.930 50 11350 ---- 2.740 2.470 2.470 2.510 -0.140 2.650 11400 ---- 2.480 2.220 2.220 2.260 -0.120 2.380 11450 ---- 2.230 1.980 1.980 2.030 -0.110 2.140 11500 ---- 2.000 1.770 1.770 1.820 -0.100 1.920 11550 ---- 1.790 1.590 1.590 1.630 -0.100 1.730 11600 ---- 1.610 1.420 1.420 1.460 -0.090 1.550 11650 ---- 1.440 1.270 1.270 1.300 -0.090 1.390 11700 ---- 1.280 1.140 1.140 1.160 -0.090 1.250 11750 ---- 1.150 1.020 1.020 1.040 -0.080 1.120 11800 ---- 1.020 0.910 0.910 0.920 -0.080 1.000 11850 ---- 0.910 0.810 0.810 0.820 -0.070 0.890 11900 ---- 0.810 0.730 0.730 0.730 -0.070 0.800 11950 ---- 0.720 0.650 0.650 0.650 -0.060 0.710 12000 ---- 0.640 0.580 0.580 0.580 -0.050 0.630 12050 ---- 0.570 0.520 0.520 0.520 -0.040 0.560 12100 ---- ---- 0.470 0.470 0.460 -0.040 0.500 12200 ---- ---- 0.380 0.380 0.370 -0.030 0.400 12300 ---- ---- 0.300 0.300 0.290 -0.030 0.320 12400 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12500 ---- ---- 0.190 0.190 0.180 -0.020 0.200 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.780 -0.110 17.890 09700 ---- ---- ---- ---- 16.810 -0.110 16.920 09800 ---- ---- ---- ---- 15.840 -0.110 15.950 09900 ---- ---- ---- ---- 14.870 -0.120 14.990 10000 ---- ---- ---- ---- 13.910 -0.110 14.020 10050 ---- ---- ---- ---- 13.420 -0.120 13.540 10100 ---- ---- ---- ---- 12.940 -0.120 13.060 10150 ---- ---- ---- ---- 12.470 -0.120 12.590 10200 ---- ---- ---- ---- 11.990 -0.120 12.110 10250 ---- ---- ---- ---- 11.520 -0.120 11.640 10300 ---- ---- ---- ---- 11.040 -0.120 11.160 10350 ---- ---- ---- ---- 10.570 -0.130 10.700 10400 ---- ---- ---- ---- 10.110 -0.120 10.230 10450 ---- ---- ---- ---- 9.640 -0.130 9.770 10500 ---- ---- ---- ---- 9.180 -0.130 9.310 10550 ---- ---- ---- ---- 8.730 -0.130 8.860 10600 ---- ---- ---- ---- 8.280 -0.130 8.410 10650 ---- ---- ---- ---- 7.830 -0.140 7.970 10700 ---- ---- ---- ---- 7.400 -0.130 7.530 10750 ---- ---- ---- ---- 6.970 -0.130 7.100 10800 ---- ---- ---- ---- 6.540 -0.140 6.680 10850 ---- ---- ---- ---- 6.130 -0.140 6.270 10900 ---- ---- ---- ---- 5.730 -0.140 5.870 10950 ---- ---- ---- ---- 5.340 -0.130 5.470 11000 ---- ---- ---- ---- 4.960 -0.130 5.090 11050 ---- ---- ---- ---- 4.590 -0.130 4.720 11100 ---- ---- ---- ---- 4.240 -0.130 4.370 11150 ---- ---- ---- ---- 3.900 -0.130 4.030 11200 ---- ---- ---- ---- 3.580 -0.130 3.710 2 11250 ---- ---- 3.230 3.230 3.270 -0.130 3.400 11300 ---- 3.220 2.950 2.950 2.990 -0.120 3.110 11350 ---- 2.940 2.690 2.690 2.720 -0.120 2.840 11400 ---- 2.680 2.440 2.440 2.470 -0.120 2.590 11450 ---- 2.430 2.190 2.190 2.240 -0.110 2.350 11500 ---- 2.210 1.990 1.990 2.030 -0.110 2.140 11550 ---- 2.000 1.800 1.800 1.840 -0.100 1.940 11600 ---- 1.810 1.630 1.630 1.660 -0.100 1.760 11650 ---- 1.640 1.470 1.470 1.500 -0.100 1.600 11700 ---- 1.480 1.330 1.330 1.350 -0.100 1.450 11750 ---- 1.330 1.210 1.210 1.220 -0.100 1.320 11800 ---- 1.200 1.090 1.090 1.100 -0.090 1.190 11850 ---- 1.090 0.990 0.990 1.000 -0.080 1.080 11900 ---- ---- 0.900 0.900 0.900 -0.080 0.980 11950 ---- ---- 0.810 0.810 0.810 -0.080 0.890 12000 ---- ---- 0.740 0.740 0.740 -0.060 0.800 12050 ---- ---- 0.670 0.670 0.670 -0.060 0.730 12100 ---- ---- 0.610 0.610 0.600 -0.060 0.660 12200 ---- ---- 0.500 0.500 0.490 -0.050 0.540 12300 ---- ---- 0.410 0.410 0.400 -0.040 0.440 12400 ---- ---- 0.340 0.340 0.330 -0.030 0.360 12500 ---- ---- 0.280 0.280 0.270 -0.030 0.300 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.650 -0.110 19.760 09500 ---- ---- ---- ---- 18.690 -0.100 18.790 09600 ---- ---- ---- ---- 17.720 -0.100 17.820 09700 ---- ---- ---- ---- 16.760 -0.100 16.860 09800 ---- ---- ---- ---- 15.790 -0.110 15.900 09850 ---- ---- ---- ---- 15.310 -0.110 15.420 09900 ---- ---- ---- ---- 14.830 -0.110 14.940 09950 ---- ---- ---- ---- 14.350 -0.110 14.460 10000 ---- ---- ---- ---- 13.880 -0.110 13.990 10050 ---- ---- ---- ---- 13.400 -0.110 13.510 10100 ---- ---- ---- ---- 12.930 -0.110 13.040 10150 ---- ---- ---- ---- 12.450 -0.120 12.570 10200 ---- ---- ---- ---- 11.980 -0.120 12.100 1000 10250 ---- ---- ---- ---- 11.510 -0.120 11.630 10300 ---- ---- ---- ---- 11.040 -0.130 11.170 1000 10350 ---- ---- ---- ---- 10.580 -0.130 10.710 10400 ---- ---- ---- ---- 10.120 -0.130 10.250 10450 ---- ---- ---- ---- 9.670 -0.130 9.800 10500 ---- ---- ---- ---- 9.220 -0.130 9.350 10550 ---- ---- ---- ---- 8.780 -0.130 8.910 10600 ---- ---- ---- ---- 8.340 -0.130 8.470 10650 ---- ---- ---- ---- 7.910 -0.130 8.040 10700 ---- ---- ---- ---- 7.490 -0.120 7.610 10750 ---- ---- ---- ---- 7.070 -0.130 7.200 10800 ---- ---- ---- ---- 6.660 -0.130 6.790 10850 ---- ---- ---- ---- 6.260 -0.130 6.390 10900 ---- ---- ---- ---- 5.870 -0.120 5.990 10950 ---- ---- ---- ---- 5.490 -0.120 5.610 11000 ---- ---- ---- ---- 5.120 -0.120 5.240 4 11050 ---- ---- ---- ---- 4.760 -0.130 4.890 11100 ---- ---- ---- ---- 4.420 -0.120 4.540 38 11150 ---- ---- ---- ---- 4.090 -0.120 4.210 11200 ---- ---- ---- ---- 3.770 -0.130 3.900 1 11250 ---- ---- 3.440 3.440 3.480 -0.120 3.600 11300 ---- 3.430 3.160 3.160 3.200 -0.120 3.320 11350 ---- 3.150 2.910 2.910 2.940 -0.110 3.050 11400 ---- 2.890 2.670 2.670 2.690 -0.110 2.800 1 11450 ---- 2.650 2.410 2.410 2.460 -0.110 2.570 1 11500 ---- 2.420 2.210 2.210 2.250 -0.110 2 2.360 3 11550 ---- 2.220 2.020 2.020 2.060 -0.100 2.160 11600 ---- 2.020 1.840 1.840 1.880 -0.090 1.970 151 11650 ---- 1.850 1.680 1.680 1.710 -0.100 1.810 11700 ---- 1.680 1.540 1.540 1.560 -0.090 1.650 11750 ---- 1.540 1.410 1.410 1.420 -0.090 1.510 11800 ---- 1.400 1.290 1.290 1.300 -0.080 1.380 11850 ---- 1.280 1.180 1.180 1.190 -0.070 1.260 11900 ---- ---- 1.080 1.080 1.080 -0.080 1.160 11950 ---- ---- 0.990 0.990 0.990 -0.070 1.060 12000 ---- ---- 0.900 0.900 0.900 -0.070 2 0.970 278 12050 ---- ---- 0.830 0.830 0.830 -0.050 0.880 12100 ---- ---- 0.760 0.760 0.760 -0.050 0.810 12200 ---- ---- 0.640 0.640 0.630 -0.050 0.680 12300 ---- ---- 0.540 0.540 0.530 -0.030 0.560 12400 ---- ---- 0.450 0.450 0.440 -0.030 0.470 114 12500 ---- ---- 0.380 0.380 0.370 -0.020 0.390 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.780 -0.110 13.890 10200 ---- ---- ---- ---- 12.840 -0.120 12.960 10300 ---- ---- ---- ---- 11.910 -0.120 12.030 10400 ---- ---- ---- ---- 11.000 -0.120 11.120 10500 ---- ---- ---- ---- 10.100 -0.120 10.220 10550 ---- ---- ---- ---- 9.650 -0.120 9.770 10600 ---- ---- ---- ---- 9.210 -0.130 9.340 10650 ---- ---- ---- ---- 8.780 -0.120 8.900 10700 ---- ---- ---- ---- 8.350 -0.120 8.470 10750 ---- ---- ---- ---- 7.930 -0.120 8.050 10800 ---- ---- ---- ---- 7.520 -0.120 7.640 10850 ---- ---- ---- ---- 7.110 -0.120 7.230 10900 ---- ---- ---- ---- 6.710 -0.120 6.830 10950 ---- ---- ---- ---- 6.320 -0.120 6.440 11000 ---- ---- ---- ---- 5.940 -0.120 6.060 11050 ---- ---- ---- ---- 5.570 -0.120 5.690 11100 ---- ---- ---- ---- 5.210 -0.130 5.340 11150 ---- ---- ---- ---- 4.860 -0.130 4.990 11200 ---- ---- ---- ---- 4.530 -0.120 4.650 11250 ---- ---- ---- ---- 4.210 -0.120 4.330 11300 ---- ---- 3.920 3.920 3.900 -0.120 4.020 11350 ---- 3.830 3.630 3.630 3.610 -0.120 3.730 11400 ---- 3.560 3.350 3.350 3.340 -0.120 3.460 11450 ---- 3.290 3.110 3.110 3.080 -0.120 3.200 11500 ---- 3.040 2.870 2.870 2.840 -0.110 2.950 11550 ---- 2.800 2.600 2.600 2.620 -0.110 2.730 11600 ---- 2.580 2.400 2.400 2.410 -0.110 2.520 11650 ---- 2.380 2.210 2.210 2.220 -0.100 2.320 11700 ---- 2.180 2.030 2.030 2.040 -0.090 2.130 11750 ---- 2.010 1.870 1.870 1.880 -0.090 1.970 11800 ---- 1.840 1.720 1.720 1.730 -0.080 1.810 11850 ---- 1.690 1.590 1.590 1.590 -0.080 1.670 11900 ---- 1.550 1.460 1.460 1.460 -0.070 1.530 11950 ---- 1.430 1.350 1.350 1.340 -0.070 1.410 12000 ---- 1.310 1.240 1.240 1.240 -0.060 1.300 12050 ---- ---- 1.140 1.140 1.140 -0.060 1.200 12100 ---- 1.110 1.060 1.060 1.050 -0.050 1.100 12150 ---- ---- 0.970 0.970 0.960 -0.060 1.020 12200 ---- ---- 0.900 0.900 0.880 -0.060 0.940 12300 ---- ---- 0.770 0.770 0.750 -0.050 0.800 12400 ---- ---- 0.660 0.660 0.630 -0.050 0.680 12500 ---- ---- 0.560 0.560 0.530 -0.050 0.580 12600 ---- ---- 0.480 0.480 0.450 -0.040 0.490 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.770 -0.100 13.870 10200 ---- ---- ---- ---- 12.850 -0.100 12.950 10300 ---- ---- ---- ---- 11.940 -0.100 12.040 10400 ---- ---- ---- ---- 11.040 -0.100 11.140 10500 ---- ---- ---- ---- 10.150 -0.110 10.260 10550 ---- ---- ---- ---- 9.710 -0.110 9.820 10600 ---- ---- ---- ---- 9.280 -0.120 9.400 10650 ---- ---- ---- ---- 8.860 -0.110 8.970 10700 ---- ---- ---- ---- 8.440 -0.110 8.550 10750 ---- ---- ---- ---- 8.020 -0.120 8.140 10800 ---- ---- ---- ---- 7.610 -0.120 7.730 10850 ---- ---- ---- ---- 7.220 -0.120 7.340 10900 ---- ---- ---- ---- 6.820 -0.130 6.950 10950 ---- ---- ---- ---- 6.440 -0.130 6.570 11000 ---- ---- ---- ---- 6.070 -0.120 6.190 11050 ---- ---- ---- ---- 5.710 -0.120 5.830 11100 ---- ---- ---- ---- 5.360 -0.120 5.480 11150 ---- ---- ---- ---- 5.020 -0.120 5.140 11200 ---- ---- ---- ---- 4.700 -0.120 4.820 11250 ---- ---- ---- ---- 4.380 -0.120 4.500 11300 ---- ---- 4.110 4.110 4.090 -0.110 4.200 11350 ---- 4.030 3.830 3.830 3.800 -0.110 3.910 11400 ---- 3.750 3.550 3.550 3.530 -0.110 3.640 11450 ---- 3.480 3.310 3.310 3.270 -0.120 3.390 11500 ---- 3.230 3.070 3.070 3.040 -0.100 3.140 11550 ---- 2.990 2.800 2.800 2.810 -0.110 2.920 11600 ---- 2.780 2.590 2.590 2.610 -0.090 2.700 11650 ---- 2.580 2.400 2.400 2.410 -0.100 2.510 11700 ---- 2.380 2.220 2.220 2.240 -0.080 2.320 11750 ---- 2.200 2.060 2.060 2.070 -0.080 2.150 11800 ---- 2.040 1.910 1.910 1.920 -0.070 1.990 11850 ---- 1.880 1.770 1.770 1.780 -0.070 1.850 11900 ---- 1.740 1.640 1.640 1.640 -0.070 1.710 11950 ---- 1.610 1.520 1.520 1.520 -0.070 1.590 12000 ---- 1.490 1.410 1.410 1.410 -0.060 1.470 12050 ---- 1.370 1.310 1.310 1.300 -0.060 1.360 12100 ---- ---- 1.210 1.210 1.210 -0.060 1.270 12150 ---- 1.180 1.130 1.130 1.120 -0.050 1.170 12200 ---- ---- 1.050 1.050 1.030 -0.060 1.090 12300 ---- ---- 0.900 0.900 0.890 -0.050 0.940 12400 ---- ---- 0.790 0.790 0.760 -0.050 0.810 12500 ---- ---- 0.680 0.680 0.650 -0.040 0.690 12600 ---- ---- ---- ---- 0.560 -0.040 0.600 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.400 -0.100 19.500 09600 ---- ---- ---- ---- 18.450 -0.100 18.550 09700 ---- ---- ---- ---- 17.500 -0.110 17.610 09800 ---- ---- ---- ---- 16.560 -0.110 16.670 09900 ---- ---- ---- ---- 15.620 -0.110 15.730 09950 ---- ---- ---- ---- 15.150 -0.110 15.260 10000 ---- ---- ---- ---- 14.690 -0.110 14.800 10050 ---- ---- ---- ---- 14.230 -0.110 14.340 10100 ---- ---- ---- ---- 13.760 -0.120 13.880 10150 ---- ---- ---- ---- 13.310 -0.110 13.420 10200 ---- ---- ---- ---- 12.850 -0.110 12.960 10250 ---- ---- ---- ---- 12.390 -0.120 12.510 10300 ---- ---- ---- ---- 11.940 -0.120 12.060 10350 ---- ---- ---- ---- 11.500 -0.110 11.610 10400 ---- ---- ---- ---- 11.050 -0.120 11.170 10450 ---- ---- ---- ---- 10.610 -0.120 10.730 10500 ---- ---- ---- ---- 10.180 -0.110 10.290 10550 ---- ---- ---- ---- 9.750 -0.120 9.870 10600 ---- ---- ---- ---- 9.320 -0.120 9.440 10650 ---- ---- ---- ---- 8.910 -0.110 9.020 10700 ---- ---- ---- ---- 8.490 -0.120 8.610 10750 ---- ---- ---- ---- 8.090 -0.110 8.200 10800 ---- ---- ---- ---- 7.690 -0.120 7.810 10850 ---- ---- ---- ---- 7.300 -0.110 7.410 10900 ---- ---- ---- ---- 6.910 -0.120 7.030 10950 ---- ---- ---- ---- 6.540 -0.120 6.660 11000 ---- ---- ---- ---- 6.170 -0.120 6.290 11050 ---- ---- ---- ---- 5.820 -0.120 5.940 11100 ---- ---- ---- ---- 5.470 -0.120 5.590 11150 ---- ---- ---- ---- 5.140 -0.120 5.260 11200 ---- ---- ---- ---- 4.820 -0.120 4.940 11250 ---- ---- ---- ---- 4.510 -0.120 4.630 11300 ---- ---- 4.250 4.250 4.220 -0.110 4.330 11350 ---- 4.160 3.970 3.970 3.930 -0.120 4.050 11400 ---- 3.880 3.700 3.700 3.670 -0.110 3.780 11450 ---- 3.620 3.450 3.450 3.420 -0.110 3.530 11500 ---- 3.370 3.220 3.220 3.180 -0.110 3.290 11550 ---- 3.140 2.940 2.940 2.960 -0.100 3.060 11600 ---- 2.920 2.740 2.740 2.750 -0.100 2.850 11650 ---- 2.720 2.550 2.550 2.550 -0.110 2.660 11700 ---- 2.530 2.370 2.370 2.370 -0.100 2.470 11750 ---- 2.350 2.200 2.200 2.210 -0.090 2.300 11800 ---- 2.180 2.050 2.050 2.050 -0.080 2.130 11850 ---- 2.020 1.900 1.900 1.910 -0.070 1.980 11900 ---- 1.870 1.770 1.770 1.770 -0.080 1.850 11950 ---- 1.740 1.650 1.650 1.650 -0.070 1.720 12000 ---- 1.620 1.540 1.540 1.530 -0.070 1.600 12050 ---- 1.500 1.430 1.430 1.430 -0.060 1.490 12100 ---- ---- 1.330 1.330 1.330 -0.060 1.390 12150 ---- ---- 1.240 1.240 1.240 -0.050 1.290 12200 ---- ---- 1.160 1.160 1.150 -0.050 1.200 12300 ---- ---- 1.010 1.010 1.000 -0.040 1.040 12400 ---- ---- 0.880 0.880 0.860 -0.040 0.900 1 12500 ---- ---- 0.770 0.770 0.750 -0.030 0.780 12600 ---- ---- ---- ---- 0.650 -0.030 0.680 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.700 -0.100 11.800 10500 ---- ---- ---- ---- 10.830 -0.100 10.930 10600 ---- ---- ---- ---- 9.980 -0.090 10.070 10700 ---- ---- ---- ---- 9.140 -0.100 9.240 10800 ---- ---- ---- ---- 8.330 -0.100 8.430 10900 ---- ---- ---- ---- 7.550 -0.100 7.650 10950 ---- ---- ---- ---- 7.170 -0.100 7.270 11000 ---- ---- ---- ---- 6.790 -0.110 6.900 11050 ---- ---- ---- ---- 6.430 -0.110 6.540 11100 ---- ---- ---- ---- 6.080 -0.100 6.180 11150 ---- ---- ---- ---- 5.730 -0.110 5.840 11200 ---- ---- ---- ---- 5.400 -0.100 5.500 11250 ---- ---- ---- ---- 5.080 -0.100 5.180 11300 ---- ---- ---- ---- 4.770 -0.100 4.870 11350 ---- ---- 4.550 4.550 4.480 -0.100 4.580 11400 ---- 4.420 4.270 4.420 4.190 -0.100 4.290 11450 ---- 4.140 3.990 4.140 3.920 -0.110 4.030 11500 ---- 3.880 3.730 3.880 3.670 -0.100 3.770 11550 ---- 3.630 3.490 3.630 3.430 -0.100 3.530 11600 ---- 3.390 3.280 3.390 3.210 -0.100 3.310 11650 ---- 3.160 3.010 3.010 3.000 -0.100 3.100 11700 ---- 2.970 2.810 2.810 2.820 -0.080 2.900 11750 ---- 2.770 2.620 2.620 2.640 -0.070 2.710 11800 ---- 2.590 2.450 2.450 2.470 -0.070 2.540 11850 ---- 2.410 2.290 2.290 2.310 -0.060 2.370 11900 ---- 2.250 2.140 2.140 2.160 -0.050 2.210 11950 ---- 2.100 2.000 2.000 2.010 -0.060 2.070 12000 ---- 1.950 1.870 1.870 1.870 -0.060 1.930 12050 ---- 1.820 1.750 1.750 1.750 -0.060 1.810 12100 ---- 1.700 1.630 1.630 1.630 -0.060 1.690 12150 ---- ---- 1.530 1.530 1.520 -0.060 1.580 12200 ---- 1.480 1.430 1.430 1.420 -0.050 1.470 12300 ---- ---- 1.250 1.250 1.250 -0.040 1.290 12400 ---- ---- 1.100 1.100 1.090 -0.040 1.130 12500 ---- ---- 0.970 0.970 0.960 -0.030 0.990 12600 ---- ---- 0.860 0.860 0.840 -0.030 0.870 12700 ---- ---- ---- ---- 0.740 -0.020 0.760 CHU MAY24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.010 -0.100 10.110 10700 ---- ---- ---- ---- 9.190 -0.100 9.290 10800 ---- ---- ---- ---- 8.390 -0.100 8.490 10900 ---- ---- ---- ---- 7.620 -0.100 7.720 11000 ---- ---- ---- ---- 6.880 -0.100 6.980 11050 ---- ---- ---- ---- 6.520 -0.100 6.620 11100 ---- ---- ---- ---- 6.170 -0.100 6.270 11150 ---- ---- ---- ---- 5.830 -0.110 5.940 11200 ---- ---- ---- ---- 5.500 -0.110 5.610 11250 ---- ---- ---- ---- 5.190 -0.110 5.300 11300 ---- ---- ---- ---- 4.890 -0.110 5.000 11350 ---- ---- ---- ---- 4.590 -0.120 4.710 11400 ---- ---- ---- ---- 4.320 -0.100 4.420 11450 ---- ---- ---- ---- 4.050 -0.110 4.160 11500 ---- ---- ---- ---- 3.800 -0.110 3.910 11550 ---- ---- ---- ---- 3.560 -0.120 3.680 11600 ---- ---- ---- ---- 3.340 -0.120 3.460 11650 ---- 3.290 3.150 3.150 3.140 -0.110 3.250 11700 ---- 3.110 2.950 2.950 2.950 -0.100 3.050 11750 ---- 2.910 2.770 2.770 2.770 -0.090 2.860 11800 ---- 2.730 2.590 2.590 2.600 -0.080 2.680 11850 ---- 2.550 2.430 2.430 2.440 -0.070 2.510 11900 ---- 2.380 2.280 2.280 2.290 -0.060 2.350 11950 ---- 2.230 2.130 2.130 2.140 -0.060 2.200 12000 ---- 2.090 2.000 2.000 2.000 -0.070 2.070 12050 ---- 1.950 1.880 1.880 1.880 -0.060 1.940 12100 ---- 1.820 1.760 1.760 1.760 -0.050 1.810 12150 ---- 1.710 1.650 1.650 1.640 -0.060 1.700 12200 ---- 1.600 1.550 1.550 1.540 -0.050 1.590 12300 ---- ---- 1.370 1.370 1.350 -0.050 1.400 12400 ---- ---- 1.210 1.210 1.180 -0.050 1.230 12500 ---- ---- 1.070 1.070 1.040 -0.040 1.080 12600 ---- ---- ---- ---- 0.910 -0.040 0.950 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.980 -0.090 19.070 09700 ---- ---- ---- ---- 18.050 -0.090 18.140 09800 ---- ---- ---- ---- 17.120 -0.100 17.220 09900 ---- ---- ---- ---- 16.210 -0.100 16.310 10000 ---- ---- ---- ---- 15.300 -0.100 15.400 10050 ---- ---- ---- ---- 14.840 -0.110 14.950 10100 ---- ---- ---- ---- 14.400 -0.100 14.500 10150 ---- ---- ---- ---- 13.950 -0.100 14.050 10200 ---- ---- ---- ---- 13.510 -0.090 13.600 10250 ---- ---- ---- ---- 13.060 -0.100 13.160 10300 ---- ---- ---- ---- 12.630 -0.100 12.730 10350 ---- ---- ---- ---- 12.190 -0.100 12.290 10400 ---- ---- ---- ---- 11.760 -0.100 11.860 10450 ---- ---- ---- ---- 11.330 -0.100 11.430 10500 ---- ---- ---- ---- 10.910 -0.100 11.010 10550 ---- ---- ---- ---- 10.490 -0.100 10.590 10600 ---- ---- ---- ---- 10.080 -0.090 10.170 10650 ---- ---- ---- ---- 9.670 -0.090 9.760 10700 ---- ---- ---- ---- 9.260 -0.100 9.360 10750 ---- ---- ---- ---- 8.860 -0.100 8.960 10800 ---- ---- ---- ---- 8.470 -0.100 8.570 10850 ---- ---- ---- ---- 8.090 -0.100 8.190 10900 ---- ---- ---- ---- 7.710 -0.100 7.810 10950 ---- ---- ---- ---- 7.340 -0.100 7.440 11000 ---- ---- ---- ---- 6.980 -0.100 7.080 11050 ---- ---- ---- ---- 6.630 -0.100 6.730 11100 ---- ---- ---- ---- 6.290 -0.100 6.390 11150 ---- ---- ---- ---- 5.960 -0.100 6.060 11200 ---- ---- ---- ---- 5.630 -0.110 5.740 11250 ---- ---- ---- ---- 5.320 -0.110 5.430 11300 ---- ---- ---- ---- 5.020 -0.110 5.130 11350 ---- 4.950 ---- 4.950 4.740 -0.100 4.840 11400 ---- 4.660 ---- 4.660 4.460 -0.100 4.560 11450 ---- 4.390 ---- 4.390 4.200 -0.100 4.300 11500 ---- 4.130 ---- 4.130 3.950 -0.100 4.050 11550 ---- 3.890 ---- 3.890 3.710 -0.110 3.820 11600 ---- 3.650 ---- 3.650 3.490 -0.100 3.590 11650 ---- 3.430 3.300 3.300 3.290 -0.090 3.380 11700 ---- 3.260 3.110 3.110 3.090 -0.090 3.180 11750 ---- 3.060 2.920 2.920 2.910 -0.090 3.000 11800 ---- 2.870 2.740 2.740 2.750 -0.070 2.820 11850 ---- 2.700 2.580 2.580 2.590 -0.060 2.650 11900 ---- 2.530 2.420 2.420 2.430 -0.060 2.490 11950 ---- 2.370 2.280 2.280 2.290 -0.060 2.350 12000 ---- 2.230 2.140 2.140 2.150 -0.060 2.210 12050 ---- 2.090 2.020 2.020 2.020 -0.050 2.070 12100 ---- 1.960 1.900 1.900 1.900 -0.050 1.950 12150 ---- 1.840 1.790 1.790 1.780 -0.050 1.830 12200 ---- 1.730 1.680 1.680 1.670 -0.050 1.720 12300 ---- ---- 1.490 1.490 1.470 -0.050 1.520 12400 ---- ---- 1.330 1.330 1.290 -0.050 1.340 12500 ---- ---- ---- ---- 1.130 -0.050 1.180 12600 ---- ---- ---- ---- 0.990 -0.060 1.050 12700 ---- ---- ---- ---- 0.870 -0.050 0.920 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.480 -0.080 18.560 09800 ---- ---- ---- ---- 17.580 -0.070 17.650 09900 ---- ---- ---- ---- 16.680 -0.070 16.750 10000 ---- ---- ---- ---- 15.790 -0.070 15.860 10100 ---- ---- ---- ---- 14.910 -0.070 14.980 10150 ---- ---- ---- ---- 14.480 -0.070 14.550 10200 ---- ---- ---- ---- 14.040 -0.070 14.110 10250 ---- ---- ---- ---- 13.610 -0.070 13.680 10300 ---- ---- ---- ---- 13.190 -0.070 13.260 10350 ---- ---- ---- ---- 12.760 -0.070 12.830 10400 ---- ---- ---- ---- 12.340 -0.070 12.410 10450 ---- ---- ---- ---- 11.930 -0.060 11.990 10500 ---- ---- ---- ---- 11.510 -0.070 11.580 10550 ---- ---- ---- ---- 11.110 -0.060 11.170 10600 ---- ---- ---- ---- 10.700 -0.070 10.770 10650 ---- ---- ---- ---- 10.300 -0.070 10.370 10700 ---- ---- ---- ---- 9.910 -0.060 9.970 10750 ---- ---- ---- ---- 9.520 -0.060 9.580 10800 ---- ---- ---- ---- 9.140 -0.060 9.200 10850 ---- ---- ---- ---- 8.760 -0.060 8.820 10900 ---- ---- ---- ---- 8.390 -0.060 8.450 10950 ---- ---- ---- ---- 8.020 -0.060 8.080 11000 ---- ---- ---- ---- 7.670 -0.050 7.720 11050 ---- ---- ---- ---- 7.320 -0.050 7.370 11100 ---- ---- ---- ---- 6.970 -0.060 7.030 11150 ---- ---- ---- ---- 6.640 -0.060 6.700 11200 ---- ---- ---- ---- 6.320 -0.060 6.380 11250 ---- ---- ---- ---- 6.010 -0.050 6.060 11300 ---- ---- ---- ---- 5.710 -0.050 5.760 11350 ---- ---- ---- ---- 5.410 -0.060 5.470 11400 ---- ---- ---- ---- 5.130 -0.050 5.180 11450 ---- ---- ---- ---- 4.860 -0.050 4.910 11500 ---- ---- ---- ---- 4.600 -0.050 4.650 11550 ---- ---- ---- ---- 4.350 -0.040 4.390 11600 ---- ---- ---- ---- 4.110 -0.040 4.150 11650 ---- ---- ---- ---- 3.890 -0.040 3.930 11700 ---- ---- ---- ---- 3.670 -0.050 3.720 11750 ---- ---- ---- ---- 3.480 -0.040 3.520 11800 ---- ---- ---- ---- 3.290 -0.030 3.320 11850 ---- ---- ---- ---- 3.110 -0.030 3.140 11900 ---- ---- ---- ---- 2.930 -0.040 2.970 11950 ---- ---- ---- ---- 2.770 -0.040 2.810 12000 ---- ---- ---- ---- 2.620 -0.030 2.650 12050 ---- ---- ---- ---- 2.470 -0.030 2.500 12100 ---- ---- ---- ---- 2.330 -0.030 2.360 12150 ---- ---- ---- ---- 2.200 -0.030 2.230 12200 ---- ---- ---- ---- 2.070 -0.030 2.100 12250 ---- ---- ---- ---- 1.950 -0.030 1.980 12300 ---- ---- ---- ---- 1.840 -0.030 1.870 12400 ---- ---- ---- ---- 1.630 -0.020 1.650 12500 ---- ---- ---- ---- 1.440 -0.030 1.470 12600 ---- ---- ---- ---- 1.280 -0.020 1.300 12700 ---- ---- ---- ---- 1.130 -0.020 1.150 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.730 -0.080 13.810 10400 ---- ---- ---- ---- 12.910 -0.070 12.980 10500 ---- ---- ---- ---- 12.090 -0.070 12.160 10600 ---- ---- ---- ---- 11.300 -0.060 11.360 10700 ---- ---- ---- ---- 10.520 -0.060 10.580 10750 ---- ---- ---- ---- 10.130 -0.070 10.200 10800 ---- ---- ---- ---- 9.760 -0.060 9.820 10850 ---- ---- ---- ---- 9.380 -0.070 9.450 10900 ---- ---- ---- ---- 9.010 -0.070 9.080 10950 ---- ---- ---- ---- 8.650 -0.070 8.720 11000 ---- ---- ---- ---- 8.300 -0.060 8.360 11050 ---- ---- ---- ---- 7.950 -0.060 8.010 11100 ---- ---- ---- ---- 7.610 -0.060 7.670 11150 ---- ---- ---- ---- 7.280 -0.060 7.340 11200 ---- ---- ---- ---- 6.950 -0.060 7.010 11250 ---- ---- ---- ---- 6.640 -0.050 6.690 11300 ---- ---- ---- ---- 6.330 -0.060 6.390 11350 ---- ---- ---- ---- 6.040 -0.050 6.090 11400 ---- ---- ---- ---- 5.750 -0.060 5.810 11450 ---- ---- ---- ---- 5.480 -0.050 5.530 11500 ---- ---- ---- ---- 5.210 -0.050 5.260 11550 ---- ---- ---- ---- 4.950 -0.050 5.000 11600 ---- ---- ---- ---- 4.700 -0.050 4.750 11650 ---- ---- ---- ---- 4.470 -0.050 4.520 11700 ---- ---- ---- ---- 4.250 -0.040 4.290 11750 ---- ---- ---- ---- 4.040 -0.040 4.080 11800 ---- ---- ---- ---- 3.840 -0.040 3.880 11850 ---- ---- ---- ---- 3.650 -0.040 3.690 11900 ---- ---- ---- ---- 3.470 -0.040 3.510 11950 ---- ---- ---- ---- 3.300 -0.040 3.340 12000 ---- ---- ---- ---- 3.140 -0.030 3.170 12050 ---- ---- ---- ---- 2.980 -0.040 3.020 12100 ---- ---- ---- ---- 2.830 -0.040 2.870 12150 ---- ---- ---- ---- 2.700 -0.030 2.730 12200 ---- ---- ---- ---- 2.570 -0.030 2.600 12250 ---- ---- ---- ---- 2.440 -0.030 2.470 12300 ---- ---- ---- ---- 2.330 -0.030 2.360 12400 ---- ---- ---- ---- 2.110 -0.020 2.130 12500 ---- ---- ---- ---- 1.910 -0.030 1.940 12600 ---- ---- ---- ---- 1.730 -0.020 1.750 12700 ---- ---- ---- ---- 1.570 -0.020 1.590 12800 ---- ---- ---- ---- 1.420 -0.020 1.440 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.470 -0.070 13.540 10500 ---- ---- ---- ---- 12.670 -0.070 12.740 10600 ---- ---- ---- ---- 11.880 -0.070 11.950 10700 ---- ---- ---- ---- 11.110 -0.070 11.180 10800 ---- ---- ---- ---- 10.360 -0.060 10.420 10850 ---- ---- ---- ---- 9.990 -0.060 10.050 10900 ---- ---- ---- ---- 9.630 -0.060 9.690 10950 ---- ---- ---- ---- 9.270 -0.060 9.330 11000 ---- ---- ---- ---- 8.910 -0.070 8.980 11050 ---- ---- ---- ---- 8.570 -0.060 8.630 11100 ---- ---- ---- ---- 8.230 -0.060 8.290 11150 ---- ---- ---- ---- 7.890 -0.060 7.950 11200 ---- ---- ---- ---- 7.570 -0.050 7.620 11250 ---- ---- ---- ---- 7.250 -0.060 7.310 11300 ---- ---- ---- ---- 6.940 -0.060 7.000 11350 ---- ---- ---- ---- 6.640 -0.060 6.700 11400 ---- ---- ---- ---- 6.350 -0.060 6.410 11450 ---- ---- ---- ---- 6.070 -0.050 6.120 11500 ---- ---- ---- ---- 5.800 -0.050 5.850 11550 ---- ---- ---- ---- 5.540 -0.050 5.590 11600 ---- ---- ---- ---- 5.280 -0.050 5.330 11650 ---- ---- ---- ---- 5.040 -0.050 5.090 11700 ---- ---- ---- ---- 4.810 -0.040 4.850 11750 ---- ---- ---- ---- 4.590 -0.040 4.630 11800 ---- ---- ---- ---- 4.380 -0.040 4.420 11850 ---- ---- ---- ---- 4.180 -0.050 4.230 11900 ---- ---- ---- ---- 4.000 -0.040 4.040 11950 ---- ---- ---- ---- 3.820 -0.040 3.860 12000 ---- ---- ---- ---- 3.640 -0.040 3.680 12050 ---- ---- ---- ---- 3.480 -0.040 3.520 12100 ---- ---- ---- ---- 3.320 -0.040 3.360 12150 ---- ---- ---- ---- 3.170 -0.040 3.210 12200 ---- ---- ---- ---- 3.030 -0.030 3.060 12250 ---- ---- ---- ---- 2.890 -0.030 2.920 12300 ---- ---- ---- ---- 2.760 -0.030 2.790 12350 ---- ---- ---- ---- 2.630 -0.030 2.660 12400 ---- ---- ---- ---- 2.510 -0.030 2.540 12500 ---- ---- ---- ---- 2.280 -0.030 2.310 12600 ---- ---- ---- ---- 2.070 -0.030 2.100 12700 ---- ---- ---- ---- 1.880 -0.030 1.910 12800 ---- ---- ---- ---- 1.710 -0.020 1.730 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 10 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- -0.005 0.005 11 10600 ---- ---- ---- ---- 0.005 0.000 0.005 3 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 15 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.025 -0.005 0.030 5 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11 10950 ---- ---- 0.090 0.090 0.110 -0.010 0.120 91 11000 ---- ---- 0.140 0.140 0.170 -0.010 0.180 61 11050 0.240 0.270 0.210 0.270 0.270 -0.010 1 0.280 8 11100 0.300 0.410 0.300 0.410 0.390 -0.010 1 0.400 5 11150 ---- 0.600 0.440 0.600 0.570 0.000 0.570 36 11200 ---- 0.840 0.620 0.840 0.790 0.000 0.790 17 11250 ---- 1.130 0.860 1.130 1.070 0.010 1.060 37 11300 ---- 1.480 1.140 1.480 1.400 0.040 1.360 66 11350 ---- 1.860 1.470 1.860 1.770 0.060 1.710 11400 ---- 2.270 1.830 2.270 2.170 0.070 2.100 11450 ---- 2.710 2.230 2.710 2.600 0.080 2.520 11500 ---- 3.170 2.660 3.170 3.060 0.100 2.960 11550 ---- 3.640 3.110 3.640 3.520 0.100 3.420 11600 ---- 4.120 3.570 4.120 4.000 0.110 3.890 11650 ---- 4.600 4.050 4.600 4.480 0.120 4.360 11700 ---- 5.090 4.530 5.090 4.970 0.120 4.850 11750 ---- 5.590 5.020 5.590 5.460 0.120 5.340 11800 ---- 6.080 5.510 6.080 5.960 0.130 5.830 11850 ---- 6.570 6.000 6.570 6.450 0.130 6.320 11900 ---- 7.070 6.500 7.070 6.950 0.140 6.810 12000 ---- 8.060 7.490 8.060 7.940 0.130 7.810 12100 ---- 9.060 8.480 9.060 8.940 0.140 8.800 12200 ---- 10.060 9.480 10.060 9.930 0.130 9.800 12300 ---- 11.050 10.470 11.050 10.930 0.140 10.790 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.005 0.000 0.005 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 53 10450 ---- ---- ---- ---- 0.010 0.000 0.010 58 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.050 0.000 0.050 1 10750 ---- ---- ---- ---- 0.070 0.000 0.070 1 10800 ---- ---- ---- ---- 0.090 0.000 0.090 14 10850 ---- ---- 0.110 0.110 0.120 0.000 0.120 10900 ---- ---- 0.140 0.140 0.160 -0.010 0.170 10950 ---- ---- 0.180 0.180 0.220 0.000 0.220 11000 ---- ---- 0.240 0.240 0.280 -0.010 0.290 4 11050 ---- ---- 0.310 0.310 0.370 -0.010 0.380 11100 ---- ---- 0.400 0.400 0.480 -0.010 0.490 11150 ---- 0.630 0.520 0.520 0.610 -0.010 0.620 11200 ---- 0.800 0.650 0.800 0.770 -0.010 0.780 11250 ---- 1.000 0.820 1.000 0.960 -0.010 0.970 11300 ---- 1.240 1.020 1.240 1.190 0.000 1.190 11350 ---- 1.510 1.260 1.510 1.450 0.000 1.450 11400 ---- 1.820 1.540 1.820 1.740 0.000 1.740 11450 ---- 2.150 1.840 2.150 2.070 0.010 2.060 11500 ---- 2.520 2.170 2.520 2.420 0.020 2.400 11550 ---- 2.910 2.520 2.910 2.800 0.030 2.770 11600 ---- 3.310 2.900 3.310 3.200 0.040 3.160 11650 ---- 3.740 3.300 3.740 3.620 0.050 3.570 11700 ---- 4.170 3.710 4.170 4.060 0.060 4.000 11750 ---- 4.620 4.140 4.620 4.500 0.060 4.440 11800 ---- 5.080 4.580 5.080 4.960 0.080 4.880 11850 ---- 5.540 5.040 5.540 5.430 0.090 5.340 11900 ---- 6.020 5.500 6.020 5.900 0.090 5.810 11950 ---- 6.490 5.970 6.490 6.380 0.100 6.280 12000 ---- 6.980 6.440 6.980 6.860 0.100 6.760 12100 ---- 7.950 7.410 7.950 7.830 0.100 7.730 12200 ---- 8.930 8.380 8.930 8.810 0.110 8.700 40 12300 ---- 9.920 9.370 9.920 9.800 0.120 9.680 10 12400 ---- 10.900 10.350 10.900 10.790 0.120 10.670 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10450 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 10750 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10800 ---- ---- 0.200 0.200 0.200 -0.020 0.220 100 10850 ---- ---- 0.240 0.240 0.250 -0.020 0.270 10900 ---- ---- 0.300 0.300 0.310 -0.030 0.340 10950 ---- ---- 0.360 0.360 0.390 -0.030 0.420 11000 ---- ---- 0.450 0.450 0.490 -0.020 0.510 11050 ---- ---- 0.540 0.540 0.610 -0.020 0.630 11100 0.760 0.760 0.660 0.760 0.740 -0.020 5 0.760 11150 ---- 0.920 0.800 0.800 0.890 -0.020 0.910 11200 ---- 1.110 0.960 1.110 1.070 -0.020 1.090 11250 ---- 1.330 1.140 1.330 1.280 -0.010 1.290 11300 ---- 1.570 1.360 1.570 1.520 0.000 1.520 11350 ---- 1.830 1.590 1.830 1.790 0.010 1.780 8 11400 ---- 2.130 1.880 2.130 2.070 0.010 2.060 11450 ---- 2.450 2.170 2.450 2.390 0.020 2.370 11500 ---- 2.800 2.480 2.800 2.720 0.020 2.700 11550 ---- 3.160 2.820 3.160 3.080 0.030 3.050 11600 ---- 3.550 3.180 3.550 3.460 0.040 3.420 11650 ---- 3.950 3.560 3.950 3.850 0.040 3.810 11700 ---- 4.360 3.950 4.360 4.260 0.050 4.210 11750 ---- 4.790 4.360 4.790 4.690 0.060 4.630 11800 ---- 5.220 4.770 5.220 5.120 0.060 5.060 11850 ---- 5.670 5.200 5.670 5.560 0.070 5.490 11900 ---- 6.120 5.640 6.120 6.010 0.070 5.940 11950 ---- 6.580 6.090 6.580 6.470 0.080 6.390 12000 ---- 7.040 6.540 7.040 6.930 0.090 6.840 12100 ---- 7.980 7.470 7.980 7.870 0.090 7.780 12200 ---- 8.940 8.420 8.940 8.830 0.110 8.720 12300 ---- 9.910 9.380 9.910 9.790 0.100 9.690 12400 ---- 10.890 10.350 10.890 10.770 0.120 10.650 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- -0.005 0.005 09400 ---- ---- ---- ---- -0.005 0.005 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.010 0.015 10 09750 ---- ---- ---- ---- 0.005 -0.010 0.015 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09850 ---- ---- ---- ---- 0.010 -0.010 0.020 09900 ---- ---- ---- ---- 0.010 -0.010 0.020 09950 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.020 -0.010 0.030 10050 ---- ---- ---- ---- 0.020 -0.010 0.030 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 4 10150 ---- ---- ---- ---- 0.030 -0.010 0.040 4 10200 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10250 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- ---- ---- 0.060 0.000 0.060 60 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 3 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10 10550 ---- ---- ---- ---- 0.140 -0.010 0.150 8 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10650 ---- ---- 0.210 0.210 0.210 -0.010 0.220 10700 ---- ---- 0.250 0.250 0.250 -0.010 0.260 10750 ---- ---- 0.290 0.290 0.300 -0.020 0.320 10800 0.360 0.360 0.350 0.360 0.360 -0.030 40 0.390 2 10850 ---- ---- 0.410 0.410 0.430 -0.030 0.460 1 10900 ---- ---- 0.490 0.490 0.520 -0.030 0.550 10950 ---- ---- 0.570 0.570 0.620 -0.020 0.640 11000 0.750 0.750 0.670 0.750 0.730 -0.030 1 0.760 6 11050 ---- ---- 0.790 0.790 0.860 -0.030 0.890 11100 ---- ---- 0.930 0.930 1.010 -0.030 1.040 4 11150 ---- ---- 1.080 1.080 1.190 -0.020 1.210 11200 ---- 1.410 1.250 1.250 1.380 -0.020 1.400 11250 ---- 1.630 1.450 1.450 1.600 -0.010 1.610 13 11300 ---- 1.880 1.670 1.880 1.830 -0.010 1.840 46 11350 ---- 2.140 1.910 2.140 2.100 0.010 2.090 11400 ---- 2.430 2.190 2.430 2.380 0.010 2.370 11450 ---- 2.750 2.480 2.750 2.680 0.010 2.670 11500 ---- ---- 2.790 2.790 3.010 0.020 2.990 11550 ---- ---- ---- ---- 3.350 0.020 3.330 11600 ---- ---- ---- ---- 3.720 0.030 3.690 11650 ---- ---- ---- ---- 4.100 0.040 4.060 11700 ---- ---- ---- ---- 4.490 0.040 4.450 11750 ---- ---- ---- ---- 4.890 0.050 4.840 11800 ---- ---- ---- ---- 5.310 0.060 5.250 11850 ---- ---- ---- ---- 5.730 0.060 5.670 11900 ---- ---- ---- ---- 6.160 0.060 6.100 11950 ---- ---- ---- ---- 6.600 0.070 6.530 12000 ---- ---- ---- ---- 7.050 0.080 6.970 12100 ---- ---- ---- ---- 7.950 0.080 7.870 12200 ---- ---- ---- ---- 8.880 0.090 8.790 12300 ---- ---- ---- ---- 9.820 0.090 9.730 12400 ---- ---- ---- ---- 10.770 0.090 10.680 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 -0.005 0.010 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 09600 ---- ---- ---- ---- 0.010 -0.005 0.015 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 34 09800 ---- ---- ---- ---- 0.015 -0.010 0.025 09850 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.020 -0.010 0.030 09950 ---- ---- ---- ---- 0.025 -0.010 0.035 10000 ---- ---- ---- ---- 0.030 -0.010 0.040 10050 ---- ---- ---- ---- 0.035 -0.010 0.045 10100 ---- ---- ---- ---- 0.040 -0.010 0.050 10150 ---- ---- ---- ---- 0.045 -0.015 0.060 10200 ---- ---- ---- ---- 0.050 -0.020 0.070 10250 ---- ---- ---- ---- 0.060 -0.020 0.080 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10350 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 80 10450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 10550 ---- ---- 0.180 0.180 0.160 -0.030 0.190 10600 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10650 ---- ---- 0.240 0.240 0.230 -0.030 0.260 10700 ---- ---- 0.280 0.280 0.270 -0.030 0.300 10750 ---- ---- 0.330 0.330 0.320 -0.030 0.350 10800 ---- ---- 0.380 0.380 0.380 -0.030 0.410 10850 ---- ---- 0.440 0.440 0.440 -0.030 0.470 10900 0.520 0.520 0.500 0.520 0.520 -0.030 318 0.550 10950 ---- ---- 0.580 0.580 0.600 -0.030 0.630 11000 ---- ---- 0.670 0.670 0.700 -0.030 0.730 11050 ---- ---- 0.770 0.770 0.810 -0.030 0.840 11100 ---- ---- 0.890 0.890 0.940 -0.030 0.970 11150 ---- 1.120 1.020 1.120 1.080 -0.030 1.110 11200 ---- 1.280 1.170 1.280 1.240 -0.030 1.270 11250 ---- 1.470 1.330 1.470 1.420 -0.030 1.450 11300 ---- 1.670 1.520 1.670 1.620 -0.030 1.650 11350 ---- 1.900 1.720 1.900 1.840 -0.020 1.860 11400 ---- 2.140 1.940 2.140 2.080 -0.010 2.090 11450 ---- 2.410 2.190 2.410 2.340 0.010 2.330 11500 ---- 2.700 2.480 2.700 2.620 0.020 2.600 11550 ---- 3.000 2.770 3.000 2.920 0.020 2.900 11600 ---- 3.230 3.080 3.230 3.230 0.010 3.220 11650 ---- ---- ---- ---- 3.570 0.020 3.550 11700 ---- ---- ---- ---- 3.920 0.030 3.890 11750 ---- ---- ---- ---- 4.280 0.030 4.250 11800 ---- ---- ---- ---- 4.660 0.040 4.620 11850 ---- ---- ---- ---- 5.050 0.050 5.000 11900 ---- ---- ---- ---- 5.450 0.050 5.400 11950 ---- ---- ---- ---- 5.860 0.060 5.800 12000 ---- ---- ---- ---- 6.280 0.060 6.220 12050 ---- ---- ---- ---- 6.710 0.070 6.640 12100 ---- ---- ---- ---- 7.140 0.070 7.070 3 12200 ---- ---- ---- ---- 8.020 0.080 7.940 12300 ---- ---- ---- ---- 8.930 0.090 8.840 12400 ---- ---- ---- ---- 9.850 0.090 9.760 12500 ---- ---- ---- ---- 10.780 0.100 10.680 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 -0.005 0.015 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10050 ---- ---- ---- ---- 0.050 -0.010 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 10250 ---- ---- ---- ---- 0.100 -0.010 0.110 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10350 ---- ---- ---- ---- 0.130 -0.010 0.140 10400 ---- ---- ---- ---- 0.150 -0.010 0.160 10450 ---- ---- ---- ---- 0.180 -0.010 0.190 10500 ---- ---- ---- ---- 0.210 -0.010 0.220 10550 ---- ---- 0.250 0.250 0.240 -0.020 0.260 10600 ---- ---- 0.290 0.290 0.280 -0.020 0.300 10650 ---- ---- 0.330 0.330 0.320 -0.020 0.340 10700 ---- ---- 0.380 0.380 0.370 -0.030 0.400 10750 ---- ---- 0.440 0.440 0.430 -0.030 0.460 10800 ---- ---- 0.500 0.500 0.500 -0.020 0.520 10850 ---- ---- 0.560 0.560 0.570 -0.030 0.600 10900 ---- ---- 0.640 0.640 0.660 -0.020 0.680 10950 ---- ---- 0.730 0.730 0.760 -0.020 0.780 11000 ---- ---- 0.830 0.830 0.860 -0.030 0.890 11050 ---- ---- 0.940 0.940 0.980 -0.030 1.010 11100 ---- 1.150 1.070 1.150 1.120 -0.020 1.140 1 11150 ---- 1.310 1.210 1.310 1.270 -0.020 1.290 11200 ---- 1.480 1.360 1.480 1.440 -0.020 1.460 11250 ---- 1.670 1.540 1.670 1.620 -0.020 1.640 11300 ---- 1.880 1.730 1.880 1.830 -0.010 1.840 11350 ---- 2.100 1.930 2.100 2.050 -0.010 2.060 11400 ---- 2.350 2.160 2.350 2.290 0.000 2.290 11450 ---- 2.610 2.400 2.610 2.550 0.010 2.540 11500 ---- 2.900 2.700 2.900 2.820 0.000 2.820 11550 ---- 3.200 2.980 3.200 3.120 0.010 3.110 11600 ---- 3.520 3.280 3.520 3.430 0.010 3.420 11650 ---- ---- 3.590 3.590 3.760 0.020 3.740 11700 ---- ---- ---- ---- 4.100 0.020 4.080 11750 ---- ---- ---- ---- 4.460 0.020 4.440 11800 ---- ---- ---- ---- 4.830 0.030 4.800 11850 ---- ---- ---- ---- 5.210 0.030 5.180 11900 ---- ---- ---- ---- 5.600 0.040 5.560 11950 ---- ---- ---- ---- 6.000 0.040 5.960 12000 ---- ---- ---- ---- 6.410 0.040 6.370 12050 ---- ---- ---- ---- 6.830 0.050 6.780 12100 ---- ---- ---- ---- 7.250 0.050 7.200 12200 ---- ---- ---- ---- 8.120 0.060 8.060 12300 ---- ---- ---- ---- 9.010 0.070 8.940 12400 ---- ---- ---- ---- 9.910 0.080 9.830 12500 ---- ---- ---- ---- 10.830 0.090 10.740 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.020 0.005 0.015 5 09500 ---- ---- ---- ---- 0.025 0.005 0.020 25 09600 ---- ---- ---- ---- 0.030 0.005 0.025 09700 ---- ---- ---- ---- 0.040 0.005 0.035 5 09800 ---- ---- ---- ---- 0.050 0.005 0.045 09850 ---- ---- ---- ---- 0.060 0.010 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 09950 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.080 0.000 0.080 4 10050 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.110 -0.010 0.120 12 10200 ---- ---- ---- ---- 0.130 0.000 0.130 10250 ---- ---- ---- ---- 0.140 -0.010 0.150 10300 ---- ---- ---- ---- 0.160 -0.020 0.180 10350 ---- ---- ---- ---- 0.190 -0.010 0.200 10400 ---- ---- ---- ---- 0.210 -0.020 0.230 1 10450 ---- ---- ---- ---- 0.250 -0.010 0.260 10500 ---- ---- ---- ---- 0.280 -0.020 0.300 13 10550 ---- ---- 0.340 0.340 0.330 -0.020 0.350 10600 ---- ---- ---- ---- 0.380 -0.010 0.390 10650 ---- ---- 0.440 0.440 0.430 -0.020 0.450 10700 ---- ---- 0.500 0.500 0.500 -0.010 0.510 10750 ---- ---- 0.560 0.560 0.570 -0.010 0.580 10800 ---- ---- 0.630 0.630 0.640 -0.020 0.660 10850 ---- ---- 0.710 0.710 0.730 -0.010 0.740 10900 ---- ---- 0.800 0.800 0.820 -0.020 0.840 10950 ---- ---- 0.890 0.890 0.930 -0.010 0.940 11000 ---- ---- 1.000 1.000 1.050 -0.010 1.060 1 11050 ---- 1.200 1.120 1.120 1.170 -0.020 1.190 11100 ---- 1.350 1.260 1.260 1.320 -0.010 1.330 11150 ---- 1.510 1.410 1.510 1.470 -0.020 1.490 11200 ---- 1.690 1.570 1.690 1.640 -0.020 1.660 11250 ---- 1.880 1.750 1.880 1.830 -0.020 1.850 11300 ---- 2.090 1.940 2.090 2.040 -0.010 2.050 11350 ---- 2.320 2.150 2.320 2.260 -0.010 2.270 11400 ---- 2.560 2.380 2.560 2.510 0.000 2.510 11450 ---- 2.830 2.630 2.830 2.770 0.010 2.760 11500 ---- 3.110 2.920 3.110 3.040 0.010 3.030 11550 ---- 3.410 3.200 3.410 3.330 0.010 3.320 11600 ---- 3.720 3.490 3.720 3.640 0.020 3.620 11650 ---- ---- 3.800 3.800 3.960 0.020 3.940 11700 ---- ---- ---- ---- 4.290 0.020 4.270 11750 ---- ---- ---- ---- 4.640 0.020 4.620 11800 ---- ---- ---- ---- 5.000 0.020 4.980 11850 ---- ---- ---- ---- 5.380 0.040 5.340 11900 ---- ---- ---- ---- 5.760 0.040 5.720 11950 ---- ---- ---- ---- 6.150 0.040 6.110 12000 ---- ---- ---- ---- 6.550 0.050 6.500 12050 ---- ---- ---- ---- 6.960 0.050 6.910 12100 ---- ---- ---- ---- 7.380 0.060 7.320 12200 ---- ---- ---- ---- 8.230 0.070 8.160 12300 ---- ---- ---- ---- 9.100 0.080 9.020 12400 ---- ---- ---- ---- 9.980 0.080 9.900 12500 ---- ---- ---- ---- 10.890 0.100 10.790 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.100 -0.010 0.110 10200 ---- ---- ---- ---- 0.130 -0.020 0.150 10300 ---- ---- ---- ---- 0.170 -0.020 0.190 10400 ---- ---- ---- ---- 0.230 -0.020 0.250 10500 ---- ---- ---- ---- 0.300 -0.020 0.320 10550 ---- ---- ---- ---- 0.340 -0.020 0.360 10600 ---- ---- ---- ---- 0.380 -0.020 0.400 10650 ---- ---- ---- ---- 0.430 -0.020 0.450 10700 ---- ---- 0.500 0.500 0.490 -0.020 0.510 10750 ---- ---- 0.560 0.560 0.550 -0.020 0.570 10800 ---- ---- 0.620 0.620 0.620 -0.020 0.640 10850 ---- ---- 0.690 0.690 0.700 -0.020 0.720 10900 ---- ---- 0.770 0.770 0.780 -0.020 0.800 10950 ---- ---- 0.860 0.860 0.880 -0.020 0.900 11000 ---- ---- 0.960 0.960 0.980 -0.020 1.000 11050 ---- ---- 1.060 1.060 1.090 -0.030 1.120 11100 ---- ---- 1.180 1.180 1.220 -0.030 1.250 11150 ---- ---- 1.310 1.310 1.360 -0.020 1.380 11200 ---- ---- 1.450 1.450 1.510 -0.020 1.530 11250 ---- ---- 1.610 1.610 1.670 -0.030 1.700 11300 ---- 1.880 1.780 1.880 1.850 -0.020 1.870 11350 ---- 2.080 1.960 2.080 2.050 -0.010 2.060 11400 ---- 2.300 2.160 2.300 2.260 -0.010 2.270 11450 ---- 2.530 2.380 2.530 2.480 -0.020 2.500 11500 ---- 2.780 2.610 2.780 2.730 -0.010 2.740 11550 ---- 3.030 2.860 3.030 2.990 -0.010 3.000 11600 ---- 3.310 3.180 3.310 3.270 0.000 3.270 11650 ---- 3.600 3.460 3.600 3.560 0.000 3.560 11700 ---- 3.910 3.750 3.910 3.870 0.010 3.860 11750 ---- 4.220 4.060 4.220 4.190 0.020 4.170 11800 ---- ---- 4.380 4.380 4.520 0.020 4.500 11850 ---- ---- ---- ---- 4.870 0.030 4.840 11900 ---- ---- ---- ---- 5.230 0.030 5.200 11950 ---- ---- ---- ---- 5.590 0.030 5.560 12000 ---- ---- ---- ---- 5.970 0.040 5.930 12050 ---- ---- ---- ---- 6.360 0.050 6.310 12100 ---- ---- ---- ---- 6.750 0.040 6.710 12150 ---- ---- ---- ---- 7.150 0.050 7.100 12200 ---- ---- ---- ---- 7.560 0.050 7.510 12300 ---- ---- ---- ---- 8.390 0.050 8.340 12400 ---- ---- ---- ---- 9.240 0.050 9.190 12500 ---- ---- ---- ---- 10.110 0.060 10.050 12600 ---- ---- ---- ---- 11.000 0.060 10.940 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.190 0.000 0.190 10300 ---- ---- ---- ---- 0.240 -0.010 0.250 10400 ---- ---- ---- ---- 0.310 -0.010 0.320 10500 ---- ---- ---- ---- 0.390 -0.010 0.400 10550 ---- ---- ---- ---- 0.440 -0.010 0.450 10600 ---- ---- ---- ---- 0.490 -0.010 0.500 10650 ---- ---- 0.550 0.550 0.540 -0.020 0.560 10700 ---- ---- 0.610 0.610 0.600 -0.020 0.620 10750 ---- ---- 0.670 0.670 0.670 -0.020 0.690 10800 ---- ---- 0.740 0.740 0.750 -0.020 0.770 10850 ---- ---- 0.820 0.820 0.830 -0.020 0.850 10900 ---- ---- 0.910 0.910 0.920 -0.030 0.950 10950 ---- ---- 1.000 1.000 1.020 -0.030 1.050 11000 ---- ---- 1.100 1.100 1.130 -0.030 1.160 11050 ---- ---- 1.220 1.220 1.250 -0.030 1.280 11100 ---- ---- 1.340 1.340 1.390 -0.020 1.410 11150 ---- ---- 1.480 1.480 1.530 -0.020 1.550 11200 ---- ---- 1.630 1.630 1.690 -0.020 1.710 11250 ---- 1.890 1.790 1.790 1.860 -0.020 1.880 11300 ---- 2.070 1.960 2.070 2.040 -0.020 2.060 11350 ---- 2.280 2.150 2.280 2.240 -0.010 2.250 11400 ---- 2.500 2.360 2.500 2.450 -0.020 2.470 11450 ---- 2.730 2.570 2.730 2.680 -0.010 2.690 11500 ---- 2.980 2.810 2.980 2.920 -0.010 2.930 11550 ---- 3.230 3.060 3.230 3.180 -0.010 3.190 11600 ---- 3.500 3.380 3.500 3.460 0.000 3.460 11650 ---- 3.790 3.660 3.790 3.750 0.010 3.740 11700 ---- 4.100 3.950 4.100 4.060 0.020 4.040 11750 ---- 4.410 4.250 4.410 4.370 0.020 4.350 11800 ---- ---- 4.570 4.570 4.700 0.020 4.680 11850 ---- ---- ---- ---- 5.040 0.030 5.010 11900 ---- ---- ---- ---- 5.390 0.030 5.360 11950 ---- ---- ---- ---- 5.750 0.030 5.720 12000 ---- ---- ---- ---- 6.120 0.040 6.080 12050 ---- ---- ---- ---- 6.500 0.040 6.460 12100 ---- ---- ---- ---- 6.890 0.050 6.840 12150 ---- ---- ---- ---- 7.280 0.050 7.230 12200 ---- ---- ---- ---- 7.680 0.050 7.630 12300 ---- ---- ---- ---- 8.500 0.060 8.440 12400 ---- ---- ---- ---- 9.340 0.060 9.280 12500 ---- ---- ---- ---- 10.190 0.060 10.130 12600 ---- ---- ---- ---- 11.070 0.070 11.000 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.045 -0.005 0.050 2 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.080 0.000 0.080 09800 ---- ---- ---- ---- 0.100 0.000 0.100 09900 ---- ---- ---- ---- 0.120 -0.010 0.130 09950 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- ---- ---- 0.150 -0.010 0.160 10050 ---- ---- ---- ---- 0.170 -0.010 0.180 10100 ---- ---- ---- ---- 0.190 -0.010 0.200 10150 ---- ---- ---- ---- 0.210 -0.010 0.220 10200 ---- ---- ---- ---- 0.230 -0.020 0.250 2 10250 ---- ---- ---- ---- 0.260 -0.010 0.270 10300 ---- ---- ---- ---- 0.290 -0.010 0.300 10350 ---- ---- ---- ---- 0.320 -0.020 0.340 10400 ---- ---- ---- ---- 0.360 -0.020 0.380 10450 ---- ---- ---- ---- 0.400 -0.020 0.420 10500 ---- ---- ---- ---- 0.450 -0.010 0.460 10550 ---- ---- ---- ---- 0.500 -0.020 0.520 10600 ---- ---- ---- ---- 0.560 -0.010 0.570 10650 ---- ---- ---- ---- 0.620 -0.010 0.630 10700 ---- ---- 0.690 0.690 0.690 -0.010 0.700 10750 ---- ---- 0.760 0.760 0.760 -0.020 0.780 10800 ---- ---- 0.840 0.840 0.840 -0.020 0.860 10850 ---- ---- 0.920 0.920 0.930 -0.020 0.950 10900 ---- ---- 1.010 1.010 1.030 -0.020 1.050 10950 ---- ---- 1.110 1.110 1.140 -0.020 1.160 11000 ---- ---- 1.220 1.220 1.250 -0.020 1.270 11050 ---- ---- 1.340 1.340 1.380 -0.020 1.400 11100 ---- ---- 1.470 1.470 1.510 -0.020 1.530 1 11150 ---- ---- 1.610 1.610 1.660 -0.020 1.680 11200 ---- 1.850 1.760 1.760 1.820 -0.020 1.840 11250 ---- 2.020 1.930 2.020 1.990 -0.020 2.010 11300 ---- 2.210 2.100 2.210 2.180 -0.010 2.190 11350 ---- 2.420 2.300 2.420 2.380 -0.010 2.390 11400 ---- 2.640 2.500 2.640 2.600 0.000 2.600 11450 ---- 2.870 2.720 2.870 2.830 0.000 2.830 11500 ---- 3.120 2.950 3.120 3.070 -0.010 3.080 11550 ---- 3.370 3.200 3.370 3.330 0.000 3.330 11600 ---- 3.640 3.530 3.640 3.600 0.000 3.600 11650 ---- 3.930 3.800 3.930 3.890 0.000 3.890 11700 ---- 4.230 4.090 4.230 4.190 0.010 4.180 11750 ---- 4.540 4.390 4.540 4.500 0.010 4.490 11800 ---- 4.850 4.710 4.850 4.830 0.020 4.810 11850 ---- ---- 5.030 5.030 5.160 0.020 5.140 11900 ---- ---- ---- ---- 5.510 0.030 5.480 11950 ---- ---- ---- ---- 5.870 0.040 5.830 12000 ---- ---- ---- ---- 6.230 0.030 6.200 12050 ---- ---- ---- ---- 6.610 0.040 6.570 12100 ---- ---- ---- ---- 6.990 0.050 6.940 12150 ---- ---- ---- ---- 7.380 0.050 7.330 12200 ---- ---- ---- ---- 7.770 0.050 7.720 12300 ---- ---- ---- ---- 8.580 0.060 8.520 12400 ---- ---- ---- ---- 9.410 0.060 9.350 12500 ---- ---- ---- ---- 10.260 0.070 10.190 12600 ---- ---- ---- ---- 11.120 0.070 11.050 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.370 -0.010 0.380 10500 ---- ---- ---- ---- 0.460 -0.010 0.470 10600 ---- ---- ---- ---- 0.570 -0.010 0.580 10700 ---- ---- 0.700 0.700 0.690 -0.020 0.710 10800 ---- ---- 0.840 0.840 0.840 -0.020 0.860 10900 ---- ---- 1.010 1.010 1.010 -0.030 1.040 10950 ---- ---- 1.100 1.100 1.110 -0.020 1.130 11000 ---- ---- 1.200 1.200 1.220 -0.020 1.240 11050 ---- ---- 1.310 1.310 1.330 -0.030 1.360 11100 ---- ---- 1.430 1.430 1.460 -0.020 1.480 11150 ---- ---- 1.560 1.560 1.600 -0.020 1.620 11200 ---- ---- 1.700 1.700 1.740 -0.030 1.770 11250 ---- 1.940 1.860 1.940 1.900 -0.020 1.920 11300 ---- 2.110 2.020 2.110 2.070 -0.020 2.090 11350 ---- 2.300 2.200 2.300 2.260 -0.020 2.280 11400 ---- 2.510 2.390 2.510 2.450 -0.020 2.470 11450 ---- 2.720 2.590 2.720 2.660 -0.020 2.680 11500 ---- 2.950 2.810 2.950 2.890 -0.020 2.910 11550 ---- 3.190 3.040 3.190 3.130 -0.020 3.150 11600 ---- 3.450 3.280 3.450 3.380 -0.020 3.400 11650 ---- 3.680 3.530 3.530 3.660 -0.010 3.670 11700 ---- 3.960 3.880 3.880 3.950 0.000 3.950 11750 ---- 4.250 4.170 4.170 4.250 0.010 4.240 11800 ---- 4.560 4.460 4.460 4.570 0.020 4.550 11850 ---- 4.880 4.760 4.760 4.880 0.020 4.860 11900 ---- ---- 5.080 5.080 5.210 0.020 5.190 11950 ---- ---- 5.410 5.410 5.540 0.020 5.520 12000 ---- ---- ---- ---- 5.890 0.030 5.860 12050 ---- ---- ---- ---- 6.240 0.020 6.220 12100 ---- ---- ---- ---- 6.600 0.020 6.580 12150 ---- ---- ---- ---- 6.970 0.020 6.950 12200 ---- ---- ---- ---- 7.350 0.030 7.320 12300 ---- ---- ---- ---- 8.130 0.030 8.100 12400 ---- ---- ---- ---- 8.940 0.040 8.900 12500 ---- ---- ---- ---- 9.760 0.050 9.710 12600 ---- ---- ---- ---- 10.610 0.060 10.550 12700 ---- ---- ---- ---- 11.460 0.060 11.400 CHU MAY24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.620 -0.030 0.650 10700 ---- ---- ---- ---- 0.760 -0.020 0.780 10800 ---- ---- 0.930 0.930 0.920 -0.020 0.940 10900 ---- ---- 1.110 1.110 1.100 -0.030 1.130 11000 ---- ---- 1.310 1.310 1.320 -0.020 1.340 11050 ---- ---- 1.430 1.430 1.440 -0.020 1.460 11100 ---- 1.600 1.550 1.600 1.570 -0.020 1.590 11150 ---- 1.740 1.690 1.740 1.710 -0.020 1.730 11200 ---- 1.900 1.830 1.900 1.860 -0.020 1.880 11250 ---- 2.060 1.990 2.060 2.020 -0.030 2.050 11300 ---- 2.240 2.160 2.240 2.190 -0.040 2.230 11350 ---- 2.440 2.330 2.440 2.380 -0.030 2.410 11400 ---- 2.640 2.530 2.640 2.580 -0.030 2.610 11450 ---- 2.860 2.730 2.860 2.790 -0.030 2.820 11500 ---- 3.090 2.950 3.090 3.020 -0.030 3.050 11550 ---- 3.330 3.180 3.330 3.260 -0.030 3.290 11600 ---- 3.590 3.420 3.590 3.520 -0.030 3.550 11650 ---- ---- 3.670 3.670 3.790 -0.030 3.820 11700 ---- ---- ---- ---- 4.080 -0.020 4.100 11750 ---- ---- ---- ---- 4.380 -0.010 4.390 11800 ---- ---- ---- ---- 4.690 0.000 4.690 11850 ---- ---- ---- ---- 5.010 0.010 5.000 11900 ---- ---- ---- ---- 5.330 0.010 5.320 11950 ---- ---- ---- ---- 5.660 0.010 5.650 12000 ---- ---- ---- ---- 6.010 0.020 5.990 12050 ---- ---- ---- ---- 6.350 0.020 6.330 12100 ---- ---- ---- ---- 6.710 0.020 6.690 12150 ---- ---- ---- ---- 7.080 0.030 7.050 12200 ---- ---- ---- ---- 7.450 0.020 7.430 12300 ---- ---- ---- ---- 8.220 0.030 8.190 12400 ---- ---- ---- ---- 9.010 0.040 8.970 12500 ---- ---- ---- ---- 9.820 0.040 9.780 12600 ---- ---- ---- ---- 10.650 0.040 10.610 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.100 -0.010 0.110 09700 ---- ---- ---- ---- 0.120 -0.020 0.140 09800 ---- ---- ---- ---- 0.150 -0.020 0.170 09900 ---- ---- ---- ---- 0.190 -0.020 0.210 10000 ---- ---- ---- ---- 0.230 -0.020 0.250 10050 ---- ---- ---- ---- 0.250 -0.020 0.270 10100 ---- ---- ---- ---- 0.280 -0.020 0.300 10150 ---- ---- ---- ---- 0.310 -0.020 0.330 10200 ---- ---- ---- ---- 0.340 -0.020 0.360 10250 ---- ---- ---- ---- 0.380 -0.020 0.400 10300 ---- ---- ---- ---- 0.420 -0.020 0.440 10350 ---- ---- ---- ---- 0.460 -0.020 0.480 10400 ---- ---- ---- ---- 0.500 -0.020 0.520 10450 ---- ---- ---- ---- 0.550 -0.020 0.570 10500 ---- ---- ---- ---- 0.610 -0.010 0.620 10550 ---- ---- ---- ---- 0.660 -0.020 0.680 10600 ---- ---- ---- ---- 0.730 -0.010 0.740 10650 ---- ---- ---- ---- 0.790 -0.020 0.810 10700 ---- ---- ---- ---- 0.860 -0.020 0.880 10750 ---- ---- 0.950 0.950 0.940 -0.020 0.960 10800 ---- ---- ---- ---- 1.030 -0.010 1.040 10850 ---- ---- 1.120 1.120 1.120 -0.020 1.140 10900 ---- ---- 1.220 1.220 1.220 -0.020 1.240 10950 ---- ---- 1.320 1.320 1.330 -0.020 1.350 11000 ---- ---- 1.430 1.430 1.440 -0.020 1.460 11050 ---- ---- 1.550 1.550 1.570 -0.020 1.590 11100 ---- ---- 1.680 1.680 1.700 -0.020 1.720 11150 ---- ---- 1.820 1.820 1.850 -0.020 1.870 11200 ---- 2.030 1.970 2.030 2.000 -0.020 2.020 11250 ---- 2.200 2.130 2.200 2.170 -0.020 2.190 11300 ---- 2.390 2.300 2.390 2.340 -0.030 2.370 11350 ---- 2.580 2.480 2.580 2.530 -0.020 2.550 11400 ---- 2.790 2.680 2.790 2.730 -0.020 2.750 11450 ---- 3.000 2.880 3.000 2.940 -0.030 2.970 11500 ---- 3.230 3.100 3.230 3.170 -0.030 3.200 11550 ---- 3.480 3.330 3.480 3.410 -0.030 3.440 11600 ---- 3.730 3.570 3.730 3.670 -0.020 3.690 11650 ---- ---- 3.830 3.830 3.940 -0.010 3.950 11700 ---- ---- 4.210 4.210 4.220 -0.010 4.230 11750 ---- ---- 4.490 4.490 4.520 0.000 4.520 11800 ---- ---- 4.770 4.770 4.830 0.010 4.820 11850 ---- ---- 5.070 5.070 5.140 0.010 5.130 11900 ---- ---- 5.380 5.380 5.470 0.020 5.450 11950 ---- ---- 5.700 5.700 5.800 0.020 5.780 12000 ---- ---- 6.030 6.030 6.140 0.030 6.110 12050 ---- ---- ---- ---- 6.480 0.020 6.460 12100 ---- ---- ---- ---- 6.840 0.030 6.810 12150 ---- ---- ---- ---- 7.190 0.020 7.170 12200 ---- ---- ---- ---- 7.560 0.030 7.530 12300 ---- ---- ---- ---- 8.310 0.020 8.290 12400 ---- ---- ---- ---- 9.090 0.030 9.060 12500 ---- ---- ---- ---- 9.880 0.030 9.850 12600 ---- ---- ---- ---- 10.690 0.020 10.670 12700 ---- ---- ---- ---- 11.530 0.030 11.500 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.200 0.000 0.200 09800 ---- ---- ---- ---- 0.240 0.000 0.240 09900 ---- ---- ---- ---- 0.290 0.000 0.290 10000 ---- ---- ---- ---- 0.350 0.010 0.340 10100 ---- ---- ---- ---- 0.410 0.000 0.410 10150 ---- ---- ---- ---- 0.450 0.010 0.440 10200 ---- ---- ---- ---- 0.490 0.010 0.480 10250 ---- ---- ---- ---- 0.530 0.010 0.520 10300 ---- ---- ---- ---- 0.570 0.000 0.570 10350 ---- ---- ---- ---- 0.620 0.000 0.620 10400 ---- ---- ---- ---- 0.680 0.010 0.670 10450 ---- ---- ---- ---- 0.730 0.010 0.720 10500 ---- ---- ---- ---- 0.790 0.010 0.780 10550 ---- ---- ---- ---- 0.860 0.010 0.850 10600 ---- ---- ---- ---- 0.920 0.000 0.920 10650 ---- ---- ---- ---- 1.000 0.010 0.990 10700 ---- ---- ---- ---- 1.080 0.010 1.070 10750 ---- ---- ---- ---- 1.160 0.010 1.150 10800 ---- ---- ---- ---- 1.250 0.010 1.240 10850 ---- ---- ---- ---- 1.340 0.010 1.330 10900 ---- ---- ---- ---- 1.440 0.010 1.430 10950 ---- ---- ---- ---- 1.550 0.010 1.540 11000 ---- ---- ---- ---- 1.670 0.020 1.650 11050 ---- ---- ---- ---- 1.790 0.020 1.770 11100 ---- ---- ---- ---- 1.920 0.020 1.900 11150 ---- ---- ---- ---- 2.060 0.020 2.040 11200 ---- ---- ---- ---- 2.210 0.020 2.190 11250 ---- ---- ---- ---- 2.370 0.020 2.350 11300 ---- ---- ---- ---- 2.540 0.020 2.520 11350 ---- ---- ---- ---- 2.720 0.020 2.700 11400 ---- ---- ---- ---- 2.910 0.020 2.890 11450 ---- ---- ---- ---- 3.110 0.020 3.090 11500 ---- ---- ---- ---- 3.320 0.020 3.300 11550 ---- ---- ---- ---- 3.540 0.030 3.510 11600 ---- ---- ---- ---- 3.780 0.030 3.750 11650 ---- ---- ---- ---- 4.030 0.040 3.990 11700 ---- ---- ---- ---- 4.290 0.040 4.250 11750 ---- ---- ---- ---- 4.560 0.030 4.530 11800 ---- ---- ---- ---- 4.840 0.030 4.810 11850 ---- ---- ---- ---- 5.140 0.040 5.100 11900 ---- ---- ---- ---- 5.440 0.040 5.400 11950 ---- ---- ---- ---- 5.750 0.040 5.710 12000 ---- ---- ---- ---- 6.070 0.050 6.020 12050 ---- ---- ---- ---- 6.390 0.040 6.350 12100 ---- ---- ---- ---- 6.720 0.040 6.680 12150 ---- ---- ---- ---- 7.060 0.040 7.020 12200 ---- ---- ---- ---- 7.410 0.050 7.360 12250 ---- ---- ---- ---- 7.760 0.050 7.710 12300 ---- ---- ---- ---- 8.120 0.050 8.070 12400 ---- ---- ---- ---- 8.860 0.050 8.810 12500 ---- ---- ---- ---- 9.620 0.060 9.560 12600 ---- ---- ---- ---- 10.390 0.050 10.340 12700 ---- ---- ---- ---- 11.190 0.060 11.130 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.720 0.010 0.710 10400 ---- ---- ---- ---- 0.830 0.010 0.820 10500 ---- ---- ---- ---- 0.950 0.010 0.940 10600 ---- ---- ---- ---- 1.090 0.010 1.080 10700 ---- ---- ---- ---- 1.250 0.010 1.240 10750 ---- ---- ---- ---- 1.330 0.010 1.320 10800 ---- ---- ---- ---- 1.420 0.010 1.410 10850 ---- ---- ---- ---- 1.520 0.010 1.510 10900 ---- ---- ---- ---- 1.620 0.010 1.610 10950 ---- ---- ---- ---- 1.730 0.020 1.710 11000 ---- ---- ---- ---- 1.840 0.010 1.830 11050 ---- ---- ---- ---- 1.960 0.020 1.940 11100 ---- ---- ---- ---- 2.090 0.020 2.070 11150 ---- ---- ---- ---- 2.230 0.020 2.210 11200 ---- ---- ---- ---- 2.370 0.020 2.350 11250 ---- ---- ---- ---- 2.530 0.030 2.500 11300 ---- ---- ---- ---- 2.690 0.020 2.670 11350 ---- ---- ---- ---- 2.860 0.020 2.840 11400 ---- ---- ---- ---- 3.050 0.030 3.020 11450 ---- ---- ---- ---- 3.240 0.030 3.210 11500 ---- ---- ---- ---- 3.440 0.030 3.410 11550 ---- ---- ---- ---- 3.650 0.030 3.620 11600 ---- ---- ---- ---- 3.870 0.030 3.840 11650 ---- ---- ---- ---- 4.110 0.030 4.080 11700 ---- ---- ---- ---- 4.360 0.040 4.320 11750 ---- ---- ---- ---- 4.620 0.040 4.580 11800 ---- ---- ---- ---- 4.890 0.040 4.850 11850 ---- ---- ---- ---- 5.170 0.040 5.130 11900 ---- ---- ---- ---- 5.450 0.040 5.410 11950 ---- ---- ---- ---- 5.750 0.040 5.710 12000 ---- ---- ---- ---- 6.060 0.050 6.010 12050 ---- ---- ---- ---- 6.370 0.040 6.330 12100 ---- ---- ---- ---- 6.690 0.040 6.650 12150 ---- ---- ---- ---- 7.020 0.040 6.980 12200 ---- ---- ---- ---- 7.360 0.050 7.310 12250 ---- ---- ---- ---- 7.710 0.050 7.660 12300 ---- ---- ---- ---- 8.060 0.050 8.010 12400 ---- ---- ---- ---- 8.780 0.050 8.730 12500 ---- ---- ---- ---- 9.520 0.060 9.460 12600 ---- ---- ---- ---- 10.280 0.060 10.220 12700 ---- ---- ---- ---- 11.050 0.060 10.990 12800 ---- ---- ---- ---- 11.840 0.060 11.780 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.970 0.010 0.960 10500 ---- ---- ---- ---- 1.100 0.010 1.090 10600 ---- ---- ---- ---- 1.240 0.010 1.230 10700 ---- ---- ---- ---- 1.400 0.010 1.390 10800 ---- ---- ---- ---- 1.580 0.010 1.570 10850 ---- ---- ---- ---- 1.680 0.020 1.660 10900 ---- ---- ---- ---- 1.780 0.020 1.760 10950 ---- ---- ---- ---- 1.890 0.020 1.870 11000 ---- ---- ---- ---- 2.000 0.020 1.980 11050 ---- ---- ---- ---- 2.120 0.020 2.100 11100 ---- ---- ---- ---- 2.240 0.020 2.220 11150 ---- ---- ---- ---- 2.370 0.020 2.350 11200 ---- ---- ---- ---- 2.510 0.020 2.490 11250 ---- ---- ---- ---- 2.660 0.020 2.640 11300 ---- ---- ---- ---- 2.820 0.030 2.790 11350 ---- ---- ---- ---- 2.980 0.020 2.960 11400 ---- ---- ---- ---- 3.160 0.030 3.130 11450 ---- ---- ---- ---- 3.350 0.030 3.320 11500 ---- ---- ---- ---- 3.540 0.030 3.510 11550 ---- ---- ---- ---- 3.740 0.030 3.710 11600 ---- ---- ---- ---- 3.950 0.030 3.920 11650 ---- ---- ---- ---- 4.170 0.030 4.140 11700 ---- ---- ---- ---- 4.410 0.040 4.370 11750 ---- ---- ---- ---- 4.650 0.030 4.620 11800 ---- ---- ---- ---- 4.910 0.040 4.870 11850 ---- ---- ---- ---- 5.180 0.040 5.140 11900 ---- ---- ---- ---- 5.460 0.040 5.420 11950 ---- ---- ---- ---- 5.740 0.040 5.700 12000 ---- ---- ---- ---- 6.040 0.040 6.000 12050 ---- ---- ---- ---- 6.340 0.040 6.300 12100 ---- ---- ---- ---- 6.650 0.050 6.600 12150 ---- ---- ---- ---- 6.960 0.040 6.920 12200 ---- ---- ---- ---- 7.280 0.040 7.240 12250 ---- ---- ---- ---- 7.610 0.050 7.560 12300 ---- ---- ---- ---- 7.940 0.050 7.890 12350 ---- ---- ---- ---- 8.280 0.050 8.230 12400 ---- ---- ---- ---- 8.620 0.050 8.570 12500 ---- ---- ---- ---- 9.330 0.060 9.270 12600 ---- ---- ---- ---- 10.050 0.060 9.990 12700 ---- ---- ---- ---- 10.790 0.060 10.730 12800 ---- ---- ---- ---- 11.550 0.060 11.490 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07200B .06780A .06780A .06870 -.00070 .06940 10250 ---- .06700B .06280A .06280A .06380 -.00060 .06440 10300 ---- .06200B .05790A .05790A .05880 -.00070 .05950 10350 ---- .05710B .05290A .05290A .05380 -.00070 .05450 10400 ---- .05210B .04790A .04790A .04880 -.00070 .04950 10450 ---- .04710B .04290A .04290A .04380 -.00080 .04460 10500 ---- .04210B .03800A .03800A .03890 -.00080 .03970 10550 ---- .03720B .03310A .03310A .03400 -.00070 .03470 10600 ---- .03230B .02820A .02820A .02910 -.00080 .02990 10650 ---- .02750B .02350A .02350A .02430 -.00080 .02510 10675 ---- .02510B .02120A .02120A .02200 -.00080 .02280 10700 ---- .02280B .01880A .01880A .01980 -.00080 .02060 10725 ---- .02060B .01670A .01670A .01760 -.00090 .01850 10750 ---- .01840B .01460A .01460A .01550 -.00090 .01640 10775 ---- .01630B .01270A .01270A .01350 -.00090 .01440 10800 ---- .01430B .01090A .01090A .01160 -.00090 .01250 10825 ---- .01240B .00910A .00910A .00980 -.00090 .01070 10850 ---- .01060B .00760A .01060B .00830 -.00080 .00910 10875 ---- .00900B .00620A .00900B .00680 -.00090 .00770 4 10900 ---- .00750B .00510A .00750B .00560 -.00080 .00640 10925 ---- .00620B .00410A .00620B .00440 -.00080 1 .00520 10950 ---- .00500B .00320A .00500B .00350 -.00070 .00420 10975 ---- .00400B .00250A .00250A .00270 -.00070 .00340 11000 .00190 .00310B .00190 .00200B .00210 -.00060 1 .00270 1 11025 ---- .00240B .00150A .00150A .00150 -.00060 .00210 253 11050 .00150 .00180B .00110A .00110A .00120 -.00040 2 .00160 1 11075 ---- .00140B .00090A .00140B .00090 -.00030 .00120 1 17 11100 ---- .00100B .00070A .00100B .00070 -.00020 1 .00090 109 11125 ---- .00080B .00050A .00050A .00050 -.00020 .00070 4 11150 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 11175 ---- ---- .00030A .00030A .00030 -.00010 .00040 1 11200 ---- .00035B .00025A .00035B .00020 -.00010 .00030 3 11225 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00010 .00020 78 11275 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 2 11350 ---- ---- ---- ---- .00005 -.00005 .00010 78 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- ---- ---- .00015 -.00005 .00020 2 10600 ---- ---- .00025A .00025A .00025 -.00010 .00035 4 10650 .00050 .00050 .00045A .00045A .00050 -.00010 2 .00060 3 8 10675 ---- ---- .00060A .00060A .00070 -.00010 .00080 10700 ---- ---- .00080A .00080A .00090 -.00020 .00110 200 10725 ---- ---- .00110A .00110A .00120 -.00020 .00140 10750 ---- ---- .00130A .00130A .00160 -.00020 .00180 267 10775 ---- ---- .00170A .00170A .00210 -.00020 .00230 10800 ---- .00300B .00220A .00220A .00270 -.00020 .00290 10825 ---- .00380B .00280A .00280A .00350 -.00010 .00360 79 10850 ---- .00480B .00350A .00350A .00440 -.00010 .00450 2 10875 ---- .00590B .00440A .00440A .00540 -.00020 .00560 241 241 10900 ---- .00720B .00540A .00540A .00660 -.00010 .00670 3 10925 ---- .00870B .00650A .00650A .00800 -.00010 .00810 10950 ---- .01030B .00790A .00790A .00960 .00000 .00960 1 10975 ---- .01200B .00930A .01200B .01130 +.00010 .01120 11000 ---- .01390B .01100A .01390B .01310 +.00010 .01300 4 11025 ---- .01600B .01280A .01600B .01510 +.00010 .01500 11050 ---- .01810B .01470A .01810B .01720 +.00020 .01700 11075 ---- .02030B .01670A .02030B .01940 +.00030 .01910 17 11100 ---- .02260B .01890A .02260B .02170 +.00040 .02130 1 1 11125 ---- .02490B .02100A .02490B .02400 +.00050 .02350 11150 ---- .02730B .02340A .02730B .02640 +.00050 .02590 11175 ---- .02970B .02580A .02970B .02880 +.00060 .02820 11200 ---- .03210B .02810A .03210B .03120 +.00060 .03060 11225 ---- .03460B .03060A .03460B .03370 +.00060 .03310 11250 ---- .03700B .03300A .03700B .03610 +.00060 .03550 11275 ---- .03950B .03540A .03950B .03860 +.00060 .03800 11300 ---- .04200B .03790A .04200B .04110 +.00070 .04040 11350 ---- .04690B .04280A .04690B .04600 +.00060 .04540 11400 ---- .05190B .04780A .05190B .05100 +.00070 .05030 11450 ---- .05690B .05270A .05690B .05600 +.00070 .05530 11500 ---- .06190B .05770A .06190B .06100 +.00070 .06030 11550 ---- .06690B .06270A .06690B .06590 +.00070 .06520 11600 ---- .07190B .06770A .07190B .07090 +.00070 .07020 11650 ---- .07680B .07270A .07680B .07590 +.00070 .07520 11700 ---- .08180B .07770A .08180B .08090 +.00070 .08020 11750 ---- .08680B .08260A .08680B .08590 +.00070 .08520 11800 ---- .09180B .08760A .09180B .09090 +.00070 .09020 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07210B .06800A .06800A .06890 -.00070 .06960 10250 ---- .06710B .06300A .06300A .06390 -.00070 .06460 10300 ---- .06210B .05800A .05800A .05890 -.00070 .05960 10350 ---- .05710B .05300A .05300A .05390 -.00070 .05460 10400 ---- .05210B .04800A .04800A .04890 -.00070 .04960 10450 ---- .04710B .04300A .04300A .04390 -.00070 .04460 10500 ---- .04210B .03800A .03800A .03890 -.00070 .03960 10550 ---- .03710B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03220B .02800A .02800A .02890 -.00070 .02960 10650 ---- .02720B .02300A .02300A .02390 -.00070 .02460 10675 ---- .02470B .02050A .02050A .02140 -.00070 .02210 10700 ---- .02220B .01800A .01800A .01890 -.00070 .01960 10725 ---- .01970B .01550A .01550A .01640 -.00070 .01710 10750 ---- .01720B .01310A .01310A .01390 -.00080 .01470 10775 ---- .01470B .01070A .01070A .01150 -.00080 .01230 10800 ---- .01230B .00830A .00830A .00920 -.00090 .01010 10825 ---- .01000B .00610A .00610A .00700 -.00090 .00790 6 10850 .00650 .00780B .00430A .00430A .00500 -.00100 1 .00600 1 10 10875 .00340 .00580B .00290A .00300A .00330 -.00110 1 .00440 6 10900 .00200 .00410B .00180A .00180A .00200 -.00100 2 .00300 3 9 10925 .00250 .00270B .00100 .00110B .00120 -.00080 3 .00200 1 137 10950 .00150 .00160B .00060A .00060A .00060 -.00060 18 .00120 17 127 10975 .00060 .00090B .00025A .00025A .00030 -.00040 9 .00070 17 134 11000 .00025 .00045B .00010 .00010 .00015 -.00025 10 .00040 18 156 11025 .00015 .00015 .00010A .00010A .00005 -.00015 2 .00020 12 146 11050 ---- ---- .00005A .00005A .00005 -.00005 .00010 2 142 11075 ---- ---- ---- ---- CAB -.00005 .00005 49 11100 ---- ---- ---- ---- CAB .00000 CAB 3 100 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 82 11175 ---- ---- ---- ---- CAB .00000 CAB 52 11200 ---- ---- ---- ---- CAB .00000 CAB 54 11225 ---- ---- ---- ---- CAB .00000 CAB 47 11250 ---- ---- ---- ---- CAB .00000 CAB 119 11275 ---- ---- ---- ---- CAB .00000 CAB 40 11300 ---- ---- ---- ---- CAB .00000 CAB 117 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07190B .06800A .06800A .06870 -.00080 .06950 10300 ---- .06690B .06300A .06300A .06380 -.00070 .06450 10350 ---- .06200B .05810A .05810A .05880 -.00080 .05960 10400 ---- .05710B .05310A .05310A .05390 -.00080 .05470 10450 ---- .05220B .04820A .04820A .04900 -.00080 .04980 10500 ---- .04730B .04340A .04340A .04420 -.00080 .04500 10550 ---- .04250B .03860A .03860A .03940 -.00080 .04020 10600 ---- .03770B .03390A .03390A .03470 -.00090 .03560 10650 ---- .03310B .02920A .02920A .03010 -.00090 .03100 10700 ---- .02860B .02490A .02490A .02560 -.00100 .02660 10725 ---- .02650B .02280A .02280A .02350 -.00100 .02450 10750 ---- .02440B .02080A .02080A .02150 -.00100 .02250 10775 ---- .02230B .01880A .01880A .01950 -.00100 .02050 10800 ---- .02030B .01700A .01700A .01760 -.00100 .01860 10825 ---- .01850B .01520A .01520A .01580 -.00100 .01680 10850 ---- .01660B .01350A .01350A .01410 -.00100 .01510 10875 ---- .01490B .01190A .01490B .01250 -.00100 .01350 10900 ---- .01340B .01050A .01340B .01100 -.00090 .01190 10925 ---- .01180B .00910A .01180B .00960 -.00090 .01050 10950 ---- .01040B .00790A .01040B .00830 -.00090 .00920 10975 ---- .00910B .00680A .00680A .00710 -.00100 .00810 50 50 11000 ---- .00790B .00580A .00580A .00610 -.00090 .00700 11025 ---- .00680B .00500A .00500A .00520 -.00090 .00610 11050 ---- .00580B .00420A .00420A .00440 -.00080 .00520 11075 ---- .00500B .00350A .00350A .00370 -.00070 .00440 11100 ---- .00420B .00300A .00300A .00310 -.00060 .00370 11125 ---- .00350B .00250A .00350B .00250 -.00060 .00310 11150 ---- .00290B .00210A .00210A .00210 -.00050 .00260 11200 ---- .00200B .00140A .00140A .00140 -.00050 .00190 11250 ---- ---- .00100A .00100A .00100 -.00040 1 .00140 11300 ---- ---- .00070A .00070A .00070 -.00030 2 .00100 11350 ---- ---- .00045A .00045A .00045 -.00025 .00070 11400 ---- ---- .00035A .00035A .00030 -.00015 .00045 11450 ---- ---- ---- ---- .00020 -.00010 .00030 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- .00015A .00005 ---- ---- 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 16 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 264 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 364 10775 .00010 .00010 .00010 .00015B .00010 -.00015 8 .00025 148 10800 .00030 .00035 .00025A .00035 .00030 -.00015 6 .00045 16 245 10825 ---- ---- .00040A .00040A .00060 -.00020 .00080 17 150 10850 .00100 .00140B .00070A .00140B .00110 -.00030 21 .00140 7 167 10875 .00260 .00260 .00120A .00220B .00190 -.00040 7 .00230 153 10900 .00210 .00380B .00200A .00380B .00310 -.00030 1 .00340 464 10925 ---- .00550B .00310A .00550B .00480 -.00010 .00490 354 10950 ---- .00750B .00450A .00750B .00670 +.00010 .00660 187 10975 ---- .00980B .00630A .00980B .00890 +.00030 .00860 1 47 11000 ---- .01210B .00820A .01210B .01120 +.00040 .01080 1208 11025 ---- .01460B .01060A .01460B .01370 +.00060 .01310 42 11050 ---- .01700B .01300A .01700B .01610 +.00060 .01550 2 11075 ---- .01950B .01540A .01950B .01860 +.00070 .01790 11100 ---- .02200B .01790A .02200B .02110 +.00070 .02040 4 11125 ---- .02450B .02040A .02450B .02360 +.00070 .02290 11150 ---- .02700B .02280A .02700B .02610 +.00070 .02540 11175 ---- .02950B .02530A .02950B .02860 +.00070 .02790 11200 ---- .03200B .02780A .03200B .03110 +.00070 .03040 11225 ---- .03450B .03030A .03450B .03360 +.00070 .03290 11250 ---- .03700B .03280A .03700B .03610 +.00070 .03540 11275 ---- .03950B .03530A .03950B .03860 +.00070 .03790 11300 ---- .04200B .03780A .04200B .04110 +.00070 .04040 11350 ---- .04710B .04280A .04710B .04610 +.00070 .04540 11400 ---- .05200B .04780A .05200B .05110 +.00070 .05040 11450 ---- .05700B .05280A .05700B .05610 +.00070 .05540 11500 ---- .06200B .05780A .06200B .06110 +.00070 .06040 11550 ---- .06700B .06280A .06700B .06610 +.00070 .06540 11600 ---- .07200B .06780A .07200B .07110 +.00070 .07040 11650 ---- .07700B .07280A .07700B .07610 +.00070 .07540 11700 ---- .08200B .07780A .08200B .08110 +.00070 .08040 11750 ---- .08700B .08280A .08700B .08610 +.00070 .08540 11800 ---- .09200B .08780A .09200B .09110 +.00070 .09040 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- ---- ---- .00030 -.00005 .00035 10500 ---- ---- .00040A .00040A .00040 -.00010 .00050 10550 ---- ---- .00060A .00060A .00060 -.00010 .00070 10600 ---- ---- .00080A .00080A .00090 -.00010 .00100 10650 ---- ---- .00120A .00120A .00130 -.00020 .00150 10700 ---- ---- .00170A .00170A .00180 -.00020 .00200 50 50 10725 ---- ---- .00200A .00200A .00220 -.00020 .00240 10750 ---- ---- .00240A .00240A .00260 -.00030 .00290 10775 ---- ---- .00280A .00280A .00310 -.00030 .00340 10800 ---- ---- .00330A .00330A .00370 -.00030 .00400 10825 ---- ---- .00390A .00390A .00440 -.00020 .00460 10850 ---- ---- .00450A .00450A .00520 -.00020 .00540 10875 ---- .00640B .00530A .00530A .00610 -.00020 .00630 10900 ---- .00740B .00610A .00610A .00710 -.00020 .00730 1 1 10925 ---- .00850B .00710A .00710A .00820 -.00010 .00830 10950 ---- .00980B .00810A .00810A .00940 -.00010 .00950 10975 ---- .01120B .00930A .00930A .01070 -.00020 .01090 11000 ---- .01270B .01060A .01060A .01210 -.00020 .01230 11025 ---- .01430B .01200A .01200A .01370 -.00010 .01380 11050 ---- .01600B .01350A .01350A .01540 .00000 .01540 11075 ---- .01780B .01520A .01780B .01720 +.00010 .01710 11100 ---- .01970B .01700A .01970B .01910 +.00020 .01890 11125 ---- .02170B .01880A .02170B .02100 +.00020 .02080 11150 ---- .02380B .02080A .02380B .02310 +.00030 .02280 11200 ---- .02810B .02480A .02810B .02740 +.00030 .02710 11250 ---- .03260B .02920A .03260B .03190 +.00040 .03150 11300 ---- .03730B .03370A .03730B .03660 +.00050 .03610 11350 ---- .04210B .03840A .04210B .04130 +.00050 .04080 11400 ---- .04690B .04320A .04690B .04620 +.00070 .04550 11450 ---- .05180B .04800A .05180B .05100 +.00060 .05040 11500 ---- .05670B .05290A .05670B .05600 +.00070 .05530 11550 ---- .06170B .05780A .06170B .06090 +.00070 .06020 11600 ---- .06660B .06270A .06660B .06580 +.00070 .06510 11650 ---- ---- ---- .06770A .07080 ---- ---- 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07210B .06790A .06790A .06880 -.00070 .06950 10250 ---- .06710B .06290A .06290A .06380 -.00070 .06450 10300 ---- .06210B .05780A .05780A .05880 -.00070 .05950 1 10350 ---- .05710B .05290A .05290A .05380 -.00070 .05450 10400 ---- .05210B .04790A .04790A .04880 -.00070 .04950 10450 ---- .04710B .04290A .04290A .04380 -.00070 .04450 10500 ---- .04210B .03800A .03800A .03880 -.00070 .03950 10550 ---- .03710B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03220B .02800A .02800A .02890 -.00070 .02960 10650 ---- .02720B .02310A .02310A .02400 -.00070 .02470 10675 ---- .02480B .02070A .02070A .02150 -.00080 .02230 10700 ---- .02230B .01830A .01830A .01910 -.00080 .01990 10725 ---- .02000B .01600A .01600A .01680 -.00080 .01760 10750 ---- .01760B .01370A .01370A .01450 -.00090 .01540 10775 ---- .01540B .01150A .01150A .01240 -.00080 .01320 10800 ---- .01320B .00950A .00950A .01030 -.00090 .01120 10825 ---- .01120B .00780A .00780A .00840 -.00100 .00940 10850 ---- .00930B .00610A .00610A .00670 -.00100 4 .00770 1 4 10875 ---- .00750B .00470A .00750B .00530 -.00090 4 .00620 4 10900 ---- .00600B .00360A .00360A .00400 -.00090 4 .00490 2 13 10925 ---- .00460B .00260A .00260A .00300 -.00070 .00370 45 10950 .00230 .00350B .00190A .00270B .00210 -.00070 6 .00280 1 82 10975 .00260 .00260 .00120 .00120 .00150 -.00050 8 .00200 56 11000 ---- .00180B .00090A .00090A .00100 -.00050 .00150 69 11025 .00090 .00120B .00070A .00070A .00070 -.00030 15 .00100 106 11050 .00050 .00080B .00045A .00060B .00045 -.00025 1 .00070 1 152 11075 ---- ---- .00030A .00030A .00030 -.00020 .00050 260 11100 .00030 .00040B .00020A .00020A .00020 -.00020 2 .00040 210 11125 ---- ---- .00015A .00015A .00010 -.00015 .00025 58 11150 ---- ---- .00015A .00015A .00005 -.00015 .00020 37 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 6 11225 ---- ---- ---- ---- CAB -.00010 .00010 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 89 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 89 10650 ---- ---- .00010A .00010A .00010 -.00005 .00015 4 10675 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 1 10700 ---- ---- .00025A .00025A .00030 -.00005 .00035 82 10725 ---- ---- .00035A .00035A .00045 -.00005 .00050 10750 .00060 .00060 .00060 .00070B .00070 -.00010 6 .00080 11 256 10775 ---- ---- .00080A .00080A .00100 -.00020 .00120 10800 .00130 .00130 .00110A .00120A .00140 -.00030 21 .00170 63 10825 .00180 .00230B .00160A .00170A .00210 -.00020 13 .00230 40 10850 ---- .00320B .00220A .00220A .00290 -.00020 .00310 3 298 10875 ---- .00430B .00290A .00290A .00390 -.00020 .00410 51 10900 ---- .00570B .00390A .00390A .00510 -.00010 .00520 1 61 10925 ---- .00720B .00500A .00500A .00660 .00000 .00660 2 10950 ---- .00890B .00630A .00630A .00820 +.00010 .00810 4 10975 ---- .01080B .00790A .01080B .01010 +.00020 .00990 3 11000 ---- .01290B .00960A .01290B .01210 +.00030 .01180 4 11025 ---- .01510B .01160A .01510B .01430 +.00040 .01390 94 11050 ---- .01740B .01370A .01740B .01650 +.00040 .01610 11075 ---- .01980B .01580A .01980B .01890 +.00050 .01840 6 6 11100 ---- .02220B .01830A .02220B .02130 +.00060 .02070 30 11125 ---- .02470B .02060A .02470B .02370 +.00060 .02310 38 11150 ---- .02710B .02300A .02710B .02610 +.00050 .02560 11175 ---- .02950B .02550A .02950B .02860 +.00060 .02800 11200 ---- .03200B .02790A .03200B .03110 +.00060 .03050 11225 ---- .03450B .03040A .03450B .03360 +.00070 .03290 11250 ---- .03700B .03280A .03700B .03610 +.00070 .03540 11275 ---- .03950B .03530A .03950B .03850 +.00060 .03790 11300 ---- .04200B .03780A .04200B .04100 +.00060 .04040 11350 ---- .04700B .04280A .04700B .04600 +.00070 .04530 11400 ---- .05190B .04780A .05190B .05100 +.00070 .05030 11450 ---- .05690B .05280A .05690B .05600 +.00070 .05530 11500 ---- .06190B .05780A .06190B .06100 +.00070 .06030 11550 ---- .06690B .06280A .06690B .06600 +.00070 .06530 11600 ---- .07190B .06770A .07190B .07100 +.00070 .07030 11650 ---- .07690B .07270A .07690B .07600 +.00070 .07530 11700 ---- .08190B .07770A .08190B .08100 +.00070 .08030 11750 ---- .08690B .08270A .08690B .08600 +.00070 .08530 11800 ---- .09190B .08770A .09190B .09100 +.00070 .09030 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .29120B .28700A .28700A .28790 -.00070 .28860 31 08100 ---- .28120B .27700A .27700A .27800 -.00060 .27860 08200 ---- .27130B .26700A .26700A .26800 -.00070 .26870 08300 ---- .26130B .25700A .25700A .25800 -.00070 .25870 08400 ---- .25130B .24710A .24710A .24810 -.00060 .24870 08500 ---- .24140B .23720A .23720A .23810 -.00070 .23880 08600 ---- .23140B .22720A .22720A .22810 -.00070 .22880 08700 ---- .22140B .21720A .21720A .21820 -.00060 .21880 08800 ---- .21150B .20720A .20720A .20820 -.00070 .20890 08900 ---- .20150B .19720A .19720A .19820 -.00070 .19890 85 09000 ---- .19150B .18730A .18730A .18830 -.00070 .18900 09100 ---- .18160B .17740A .17740A .17830 -.00070 .17900 83 09200 ---- .17160B .16730A .16730A .16830 -.00070 .16900 83 09300 ---- .16160B .15740A .15740A .15840 -.00070 .15910 75 09350 ---- .15670B .15250A .15250A .15340 -.00070 .15410 09400 ---- .15170B .14750A .14750A .14840 -.00070 .14910 1 09450 ---- .14670B .14240A .14240A .14340 -.00070 .14410 09500 ---- .14170B .13750A .13750A .13840 -.00080 .13920 30 09550 ---- .13670B .13250A .13250A .13350 -.00070 .13420 09600 ---- .13170B .12750A .12750A .12850 -.00070 .12920 09650 ---- .12680B .12260A .12260A .12350 -.00070 .12420 09700 ---- .12180B .11760A .11760A .11850 -.00070 .11920 10 09750 ---- .11680B .11260A .11260A .11350 -.00080 .11430 59 09800 ---- .11180B .10760A .10760A .10850 -.00080 .10930 32 09850 ---- .10680B .10260A .10260A .10360 -.00070 .10430 09900 ---- .10180B .09760A .09760A .09860 -.00070 .09930 09950 ---- .09690B .09270A .09270A .09360 -.00070 .09430 10000 ---- .09190B .08770A .08770A .08860 -.00080 .08940 208 10050 ---- .08690B .08270A .08270A .08360 -.00080 .08440 10100 ---- .08190B .07770A .07770A .07860 -.00080 .07940 7 10150 ---- .07690B .07270A .07270A .07370 -.00070 .07440 79 10200 ---- .07200B .06780A .06780A .06870 -.00070 .06940 699 10250 ---- .06700B .06280A .06280A .06370 -.00080 .06450 156 10300 ---- .06200B .05770A .05770A .05870 -.00080 .05950 1136 10350 ---- .05700B .05290A .05290A .05380 -.00070 .05450 148 10400 ---- .05210B .04790A .04790A .04880 -.00080 .04960 1533 10450 ---- .04710B .04290A .04290A .04390 -.00070 .04460 105 10500 ---- .04220B .03800A .03800A .03900 -.00070 .03970 628 10550 ---- .03730B .03310A .03310A .03410 -.00080 .03490 424 10600 ---- .03250B .02840A .02840A .02930 -.00080 .03010 1286 10650 ---- .02780B .02380A .02380A .02470 -.00080 .02550 142 10675 ---- .02560B .02150A .02150A .02250 -.00080 .02330 10700 ---- .02330B .01950A .01950A .02030 -.00090 2 .02120 702 10725 ---- .02120B .01740A .01740A .01820 -.00090 .01910 10750 ---- .01910B .01540A .01540A .01620 -.00090 .01710 146 10775 ---- .01710B .01350A .01350A .01430 -.00090 1 .01520 10800 .01480 .01510B .01180A .01180A .01250 -.00090 7 .01340 865 9259 10825 ---- .01330B .01010A .01010A .01080 -.00090 1 .01170 1 1 10850 .01090 .01160B .00860A .00860A .00930 -.00090 2 .01020 3 182 10875 .00810 .01010B .00730A .00790B .00780 -.00090 5 .00870 4 55 10900 .00790 .00860B .00610A .00630 .00660 -.00080 31 .00740 42 2957 10925 .00540 .00730B .00500A .00500A .00540 -.00080 1 .00620 7 6 10950 .00430 .00610B .00410A .00420A .00440 -.00080 31 .00520 150 657 10975 .00490 .00510B .00340A .00510B .00360 -.00070 4 .00430 50 395 11000 .00320 .00420B .00270 .00280 .00290 -.00060 36 .00350 211 21223 11025 ---- .00340B .00220A .00220A .00230 -.00060 3 .00290 1 456 11050 .00210 .00270B .00170 .00180 .00180 -.00060 38 .00240 38 2502 11075 .00130 .00220B .00130 .00140B .00140 -.00050 1 .00190 38 381 11100 .00140 .00170 .00090 .00100B .00110 -.00050 359 .00160 22 3766 11125 .00080 .00130B .00080 .00090 .00090 -.00030 3 .00120 25 627 11150 .00090 .00090 .00070A .00070A .00070 -.00030 10 .00100 97 866 11175 .00070 .00070 .00060 .00060 .00060 -.00020 27 .00080 40 762 11200 .00060 .00060 .00035 .00040 .00045 -.00015 56 .00060 28 2526 11225 .00035 .00035 .00035 .00035 .00035 -.00015 54 .00050 454 11250 .00035 .00035 .00030 .00035 .00030 -.00010 11 .00040 5 1011 11300 .00025 .00025 .00015 .00015 .00015 -.00010 25 .00025 6 4395 11350 ---- ---- .00015A .00015A .00010 -.00010 3 .00020 1534 11400 ---- ---- ---- ---- .00005 -.00010 12 .00015 18 1121 11450 ---- ---- ---- ---- .00005 -.00005 14 .00010 4 1693 11500 .00005 .00005 .00005 .00005 .00005 -.00005 4 .00010 12 20568 11550 ---- ---- ---- ---- CAB -.00005 .00005 1069 11600 ---- ---- ---- ---- CAB -.00005 1 .00005 4 140 11650 ---- ---- ---- ---- CAB -.00005 .00005 94 11700 ---- ---- ---- ---- CAB -.00005 .00005 445 11750 ---- ---- ---- ---- CAB -.00005 .00005 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .26520B .26120A .26120A .26210 -.00070 .26280 08400 ---- .25530B .25130A .25130A .25210 -.00070 .25280 08500 ---- .24540B .24140A .24140A .24220 -.00070 .24290 08600 ---- .23540B .23150A .23150A .23230 -.00070 .23300 08700 ---- .22550B .22150A .22150A .22230 -.00080 .22310 08800 ---- .21560B .21160A .21160A .21240 -.00070 .21310 08900 ---- .20560B .20170A .20170A .20250 -.00070 .20320 2 09000 ---- .19570B .19170A .19170A .19260 -.00070 .19330 5 09100 ---- .18580B .18180A .18180A .18260 -.00070 .18330 09200 ---- .17590B .17190A .17190A .17270 -.00070 .17340 30 09300 ---- .16590B .16200A .16200A .16280 -.00070 .16350 09350 ---- .16100B .15700A .15700A .15780 -.00070 .15850 09400 ---- .15600B .15210A .15210A .15290 -.00070 .15360 09450 ---- .15110B .14710A .14710A .14790 -.00070 .14860 09500 ---- .14610B .14210A .14210A .14290 -.00070 .14360 24 09550 ---- .14110B .13720A .13720A .13800 -.00070 .13870 27 09600 ---- .13620B .13220A .13220A .13300 -.00070 .13370 27 09650 ---- .13120B .12730A .12730A .12810 -.00070 .12880 09700 ---- .12630B .12230A .12230A .12310 -.00070 .12380 09750 ---- .12130B .11730A .11730A .11810 -.00080 .11890 09800 ---- .11630B .11240A .11240A .11320 -.00070 .11390 09850 ---- .11140B .10740A .10740A .10820 -.00080 .10900 512 09900 ---- .10640B .10250A .10250A .10330 -.00070 .10400 1 09950 ---- .10150B .09750A .09750A .09830 -.00080 .09910 10000 ---- .09650B .09260A .09260A .09340 -.00070 .09410 10050 ---- .09160B .08760A .08760A .08840 -.00080 .08920 27 10100 ---- .08670B .08270A .08270A .08350 -.00080 .08430 508 10150 ---- .08170B .07770A .07770A .07850 -.00080 .07930 10200 ---- .07680B .07280A .07280A .07360 -.00080 .07440 800 10250 ---- .07190B .06790A .06790A .06870 -.00080 .06950 125 10300 ---- .06700B .06310A .06310A .06380 -.00090 .06470 174 10350 ---- .06210B .05820A .05820A .05900 -.00080 .05980 1596 10400 ---- .05730B .05340A .05340A .05420 -.00080 .05500 71 10450 ---- .05250B .04860A .04860A .04940 -.00090 .05030 57 10500 ---- .04780B .04390A .04390A .04470 -.00090 .04560 1002 10550 ---- .04320B .03940A .03940A .04010 -.00100 .04110 212 10600 ---- .03870B .03480A .03480A .03560 -.00100 .03660 179 10650 ---- .03430B .03050A .03050A .03130 -.00100 .03230 355 10700 ---- .03010B .02640A .02640A .02710 -.00110 .02820 60 10750 ---- .02600B .02250A .02250A .02320 -.00110 .02430 25 488 10800 ---- .02220B .01890A .01890A .01950 -.00110 .02060 58 10850 ---- .01870B .01560A .01560A .01620 -.00110 .01730 148 10900 ---- .01560B .01270A .01560B .01320 -.00100 .01420 2 118 10950 ---- .01270B .01010A .01270B .01050 -.00110 4 .01160 35 11000 .00980 .01020B .00790A .00840B .00830 -.00090 24 .00920 8 1768 11050 .00770 .00800B .00610A .00620A .00640 -.00080 28 .00720 6 302 11100 .00450 .00630B .00450 .00490B .00480 -.00080 26 .00560 5 335 11150 .00430 .00480B .00360A .00360A .00360 -.00070 11 .00430 4 2037 11200 .00330 .00360B .00270 .00270 .00270 -.00060 12 .00330 22 355 11250 ---- .00270B .00200A .00200A .00200 -.00050 23 .00250 1 90 11300 .00190 .00200B .00150A .00200B .00150 -.00030 18 .00180 3 498 11350 .00130 .00130 .00110A .00110A .00110 -.00030 16 .00140 13 1721 11400 .00090 .00090 .00080 .00080 .00080 -.00020 7 .00100 13 186 11450 .00070 .00070 .00060A .00060A .00060 -.00020 24 .00080 30 118 11500 ---- ---- .00045A .00045A .00045 -.00015 11 .00060 1 281 11550 .00040 .00040 .00035A .00035A .00030 -.00015 12 .00045 1508 11600 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 1834 11650 ---- ---- .00020A .00020A .00020 -.00010 .00030 49 11700 ---- ---- ---- ---- .00015 -.00005 2 .00020 4 50 11800 ---- ---- .00010A .00010A .00005 -.00010 1 .00015 89 11900 ---- ---- ---- ---- .00005 -.00005 .00010 26 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB -.00005 .00005 5 12200 ---- ---- ---- ---- CAB -.00005 .00005 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26420B .26020A .26020A .26100 -.00070 .26170 08400 ---- .25430B .25040A .25040A .25110 -.00080 .25190 08500 ---- .24440B .24050A .24050A .24130 -.00070 .24200 08600 ---- .23450B .23060A .23060A .23140 -.00070 .23210 08700 ---- .22460B .22070A .22070A .22150 -.00070 .22220 08800 ---- .21470B .21080A .21080A .21160 -.00070 .21230 08900 ---- .20490B .20090A .20090A .20170 -.00070 .20240 09000 ---- .19500B .19100A .19100A .19180 -.00080 .19260 09100 ---- .18510B .18120A .18120A .18200 -.00070 .18270 09200 ---- .17520B .17130A .17130A .17210 -.00070 .17280 09300 ---- .16530B .16140A .16140A .16220 -.00070 .16290 09350 ---- .16040B .15650A .15650A .15720 -.00080 .15800 09400 ---- .15550B .15140A .15140A .15230 -.00080 .15310 09450 ---- .15050B .14660A .14660A .14740 -.00070 .14810 09500 ---- .14560B .14170A .14170A .14240 -.00080 .14320 09550 ---- .14060B .13670A .13670A .13750 -.00080 .13830 09600 ---- .13570B .13180A .13180A .13260 -.00070 .13330 09650 ---- .13080B .12690A .12690A .12760 -.00080 .12840 09700 ---- .12590B .12190A .12190A .12270 -.00080 .12350 09750 ---- .12090B .11700A .11700A .11780 -.00070 .11850 09800 ---- .11600B .11200A .11200A .11290 -.00070 .11360 09850 ---- .11110B .10710A .10710A .10790 -.00080 .10870 09900 ---- .10620B .10230A .10230A .10300 -.00080 .10380 09950 ---- .10130B .09740A .09740A .09810 -.00080 .09890 10000 ---- .09640B .09250A .09250A .09320 -.00080 .09400 10050 ---- .09150B .08760A .08760A .08830 -.00090 .08920 10100 ---- .08670B .08270A .08270A .08350 -.00080 .08430 10150 ---- .08180B .07790A .07790A .07860 -.00090 .07950 138 10200 ---- .07700B .07310A .07310A .07380 -.00090 .07470 10250 ---- .07220B .06820A .06820A .06900 -.00090 .06990 10300 ---- .06740B .06350A .06350A .06430 -.00090 .06520 64 10350 ---- .06270B .05890A .05890A .05960 -.00090 .06050 10400 ---- .05810B .05420A .05420A .05500 -.00090 .05590 2 10450 ---- .05350B .04960A .04960A .05040 -.00100 .05140 400 10500 ---- .04900B .04520A .04520A .04600 -.00090 .04690 10550 ---- .04470B .04080A .04080A .04160 -.00100 .04260 124 10600 ---- .04040B .03660A .03660A .03740 -.00100 .03840 50 10650 ---- .03630B .03260A .03260A .03330 -.00110 .03440 115 10700 ---- .03230B .02880A .02880A .02940 -.00110 .03050 45 10750 ---- .02860B .02510A .02510A .02580 -.00110 .02690 531 10800 ---- .02500B .02180A .02180A .02230 -.00110 .02340 113 10850 ---- .02170B .01860A .02170B .01920 -.00100 .02020 205 10900 ---- .01860B .01580A .01860B .01620 -.00110 .01730 81 10950 ---- .01590B .01320A .01590B .01360 -.00100 .01460 119 231 11000 ---- .01330B .01100A .01100A .01130 -.00100 .01230 1466 11050 ---- .01110B .00900A .00900A .00930 -.00090 .01020 246 11100 ---- .00910B .00730A .00730A .00750 -.00090 .00840 200 201 11150 ---- .00750B .00590A .00590A .00610 -.00080 .00690 66 11200 ---- .00610B .00480A .00480A .00490 -.00070 37 .00560 5 37 11250 ---- .00480B .00380A .00380A .00390 -.00060 .00450 22 142 11300 ---- .00390B .00300A .00300A .00310 -.00050 1 .00360 2 77 11350 ---- .00310B .00240A .00240A .00240 -.00050 38 .00290 77 11400 ---- .00250B .00190A .00190A .00190 -.00040 .00230 365 11450 ---- .00190B .00150A .00190B .00150 -.00030 1 .00180 305 11500 ---- .00150B .00120A .00150B .00120 -.00020 1 .00140 3 1726 11550 ---- .00120B .00100A .00120B .00090 -.00020 .00110 47 11600 .00080 .00080 .00080 .00080 .00070 -.00020 1 .00090 20 72 11650 ---- ---- .00060A .00060A .00060 -.00010 4 .00070 9 11700 .00045 .00045 .00045 .00045 .00050 -.00010 3 .00060 16 11800 ---- ---- .00030A .00030A .00030 -.00005 1 .00035 76 11900 ---- ---- ---- ---- .00020 .00000 6 .00020 21 12000 ---- ---- ---- ---- .00015 +.00005 .00010 1004 12100 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 98 12300 ---- ---- ---- ---- .00005 .00000 .00005 98 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .25980 -.00070 .26050 08400 ---- ---- ---- ---- .25000 -.00070 .25070 08500 ---- ---- ---- ---- .24010 -.00080 .24090 08600 ---- ---- ---- ---- .23030 -.00070 .23100 08700 ---- ---- ---- ---- .22050 -.00070 .22120 08800 ---- ---- ---- ---- .21060 -.00080 .21140 08900 ---- ---- ---- ---- .20080 -.00070 .20150 09000 ---- ---- ---- ---- .19100 -.00070 .19170 09100 ---- ---- ---- ---- .18110 -.00080 .18190 09200 ---- ---- ---- ---- .17130 -.00070 .17200 09300 ---- ---- ---- ---- .16150 -.00070 .16220 09350 ---- ---- ---- ---- .15660 -.00070 .15730 09400 ---- ---- ---- ---- .15170 -.00070 .15240 09450 ---- ---- ---- ---- .14680 -.00070 .14750 09500 ---- ---- ---- ---- .14190 -.00070 .14260 2 09550 ---- ---- ---- ---- .13700 -.00070 .13770 09600 ---- ---- ---- ---- .13210 -.00080 .13290 09650 ---- ---- ---- ---- .12720 -.00080 .12800 09700 ---- ---- ---- ---- .12230 -.00080 .12310 16 09750 ---- ---- ---- ---- .11750 -.00070 .11820 4 09800 ---- ---- ---- ---- .11260 -.00080 .11340 09850 ---- ---- ---- ---- .10780 -.00080 .10860 09900 ---- ---- ---- ---- .10290 -.00080 .10370 09950 ---- ---- ---- ---- .09800 -.00090 .09890 27 10000 ---- ---- ---- ---- .09320 -.00090 .09410 21 10050 ---- ---- ---- ---- .08850 -.00090 .08940 27 10100 ---- ---- ---- ---- .08380 -.00080 .08460 1 10150 ---- ---- ---- ---- .07900 -.00090 .07990 10200 ---- ---- ---- ---- .07430 -.00100 .07530 879 10250 ---- ---- ---- ---- .06970 -.00090 .07060 10300 ---- ---- ---- ---- .06500 -.00110 .06610 10350 ---- ---- .06040A .06040A .06050 -.00100 .06150 2 10400 ---- .05750B .05570A .05570A .05600 -.00110 .05710 2 10450 ---- .05310B .05140A .05140A .05170 -.00100 .05270 2 10500 ---- .04890B .04710A .04710A .04740 -.00110 .04850 10550 ---- .04470B .04300A .04300A .04330 -.00100 .04430 12 10600 ---- .04070B .03900A .03900A .03930 -.00100 .04030 40 10650 ---- .03820B .03480A .03480A .03540 -.00110 .03650 71 10700 ---- .03450B .03110A .03110A .03170 -.00110 .03280 41 10750 ---- .03090B .02760A .02760A .02820 -.00110 .02930 71 10800 ---- .02750B .02430A .02430A .02500 -.00100 .02600 31 10850 .02250 .02430B .02130A .02130A .02190 -.00100 25 .02290 19 10900 .01960 .02130B .01850A .01850A .01900 -.00100 75 .02000 168 10950 .01740 .01860B .01590 .01600A .01640 -.00100 138 .01740 3 82 11000 .01460 .01610B .01360A .01360A .01410 -.00090 105 .01500 850 877 11050 .01250 .01380B .01160A .01270B .01190 -.00100 63 .01290 15 290 11100 .01050 .01170B .00980A .00990 .01010 -.00090 24 .01100 3 350 11150 .00890 .01000B .00820A .00900B .00840 -.00090 20 .00930 22 11200 ---- .00830B .00690A .00830B .00710 -.00070 .00780 5 74 11250 .00620 .00700B .00580A .00630B .00590 -.00070 17 .00660 57 11300 ---- .00580B .00480A .00480A .00490 -.00060 .00550 421 11350 .00420 .00480B .00400A .00430B .00400 -.00060 16 .00460 1 71 11400 .00350 .00400B .00330A .00330A .00330 -.00050 10 .00380 1 691 11450 .00290 .00330B .00270 .00270 .00270 -.00050 11 .00320 2 2377 11500 ---- .00270B .00220A .00270B .00230 -.00030 .00260 192 11550 ---- .00220B .00190A .00220B .00190 -.00020 3 .00210 27 11600 ---- ---- .00150A .00150A .00150 -.00030 .00180 37 11650 .00120 .00120 .00120 .00120 .00120 -.00030 1 .00150 13 19 11700 ---- ---- .00100A .00100A .00100 -.00020 .00120 16 11750 ---- ---- .00090A .00090A .00080 -.00020 2 .00100 569 11800 ---- ---- .00070A .00070A .00070 -.00010 .00080 39 11850 ---- ---- .00060A .00060A .00060 -.00010 .00070 10 11900 ---- ---- .00050A .00050A .00050 -.00010 .00060 40 42 11950 ---- ---- .00045A .00045A .00040 -.00010 .00050 35 54 12000 ---- ---- ---- ---- .00035 -.00005 .00040 1007 12050 ---- ---- ---- ---- .00030 -.00005 .00035 12100 ---- ---- ---- ---- .00025 -.00005 .00030 1 12150 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12250 ---- ---- ---- ---- .00015 -.00005 .00020 1 12300 ---- ---- ---- ---- .00010 -.00005 .00015 53 12350 ---- ---- ---- ---- .00010 -.00005 .00015 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 53 12450 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 7 12550 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 5 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24330 -.00040 .24370 08600 ---- ---- ---- ---- .23350 -.00040 .23390 08700 ---- ---- ---- ---- .22370 -.00040 .22410 08800 ---- ---- ---- ---- .21390 -.00050 .21440 08900 ---- ---- ---- ---- .20410 -.00050 .20460 09000 ---- ---- ---- ---- .19430 -.00050 .19480 09100 ---- ---- ---- ---- .18450 -.00050 .18500 09200 ---- ---- ---- ---- .17480 -.00050 .17530 09300 ---- ---- ---- ---- .16500 -.00050 .16550 09400 ---- ---- ---- ---- .15530 -.00050 .15580 24 09450 ---- ---- ---- ---- .15040 -.00050 .15090 09500 ---- ---- ---- ---- .14550 -.00060 .14610 48 09550 ---- ---- ---- ---- .14070 -.00050 .14120 09600 ---- ---- ---- ---- .13580 -.00060 .13640 24 09650 ---- ---- ---- ---- .13090 -.00060 .13150 24 09700 ---- ---- ---- ---- .12610 -.00060 .12670 09750 ---- ---- ---- ---- .12130 -.00060 .12190 368 09800 ---- ---- ---- ---- .11640 -.00060 .11700 1600 09850 ---- ---- ---- ---- .11160 -.00060 .11220 09900 ---- ---- ---- ---- .10680 -.00070 .10750 167 09950 ---- ---- ---- ---- .10200 -.00070 .10270 1600 10000 ---- ---- ---- ---- .09730 -.00070 .09800 399 10050 ---- ---- ---- ---- .09260 -.00070 .09330 10100 ---- ---- ---- ---- .08790 -.00070 .08860 10150 ---- ---- ---- ---- .08320 -.00080 .08400 10200 ---- ---- ---- ---- .07860 -.00080 .07940 10250 ---- ---- ---- ---- .07410 -.00080 .07490 10300 ---- ---- ---- ---- .06960 -.00080 .07040 10350 ---- ---- .06470A .06470A .06510 -.00090 .06600 10400 ---- ---- .06040A .06040A .06070 -.00090 .06160 550 10450 ---- ---- .05610A .05610A .05640 -.00090 .05730 10500 ---- ---- .05190A .05190A .05220 -.00090 .05310 10550 ---- ---- .04770A .04770A .04810 -.00090 .04900 1600 10600 ---- ---- .04380A .04380A .04410 -.00100 .04510 10650 ---- .04290B .03980A .03980A .04030 -.00090 .04120 11 10700 ---- .03920B .03610A .03610A .03660 -.00090 .03750 40 10750 ---- .03560B .03260A .03260A .03300 -.00100 .03400 184 10800 ---- .03210B .02930A .02930A .02970 -.00100 .03070 278 10850 ---- .02890B .02600A .02600A .02650 -.00100 .02750 10900 ---- .02580B .02310A .02310A .02350 -.00100 .02450 957 10950 ---- .02290B .02040A .02040A .02070 -.00110 .02180 11000 .01950 .02030B .01780A .01920B .01820 -.00100 323 .01920 11 11050 .01670 .01780B .01550A .01550A .01590 -.00100 9 .01690 513 11100 .01460 .01550B .01350A .01350A .01380 -.00090 18 .01470 300 11150 .01270 .01350B .01170A .01170A .01190 -.00090 18 .01280 10 11200 .01090 .01170B .01010A .01010A .01020 -.00090 18 .01110 65 11250 ---- .01000B .00860A .00860A .00880 -.00070 .00950 11300 .00800 .00860B .00730A .00730A .00750 -.00070 21 .00820 3 11350 ---- .00730B .00630A .00730B .00640 -.00060 .00700 52 11400 ---- .00630B .00530A .00630B .00540 -.00060 .00600 28 11450 ---- .00530B .00450A .00530B .00460 -.00050 .00510 1 11500 ---- .00450B .00380A .00450B .00390 -.00050 .00440 35 11550 ---- .00380B .00320A .00380B .00330 -.00040 .00370 61 11600 ---- ---- .00280A .00280A .00280 -.00040 .00320 93 11650 ---- ---- .00230A .00230A .00240 -.00030 .00270 300 300 11700 ---- ---- .00200A .00200A .00200 -.00030 .00230 14 11800 ---- ---- .00140A .00140A .00140 -.00030 .00170 803 11900 ---- ---- .00100A .00100A .00100 -.00020 4 .00120 12000 ---- ---- .00070A .00070A .00070 -.00010 .00080 5 12100 ---- ---- ---- ---- .00050 -.00010 .00060 1 12200 ---- ---- ---- ---- .00035 -.00010 .00045 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21310 -.00050 .21360 08900 ---- ---- ---- ---- .20330 -.00050 .20380 09000 ---- ---- ---- ---- .19360 -.00050 .19410 09100 ---- ---- ---- ---- .18380 -.00060 .18440 09200 ---- ---- ---- ---- .17410 -.00060 .17470 09300 ---- ---- ---- ---- .16440 -.00060 .16500 09400 ---- ---- ---- ---- .15470 -.00060 .15530 09500 ---- ---- ---- ---- .14510 -.00060 .14570 09600 ---- ---- ---- ---- .13540 -.00070 .13610 09700 ---- ---- ---- ---- .12590 -.00060 .12650 09750 ---- ---- ---- ---- .12110 -.00070 .12180 09800 ---- ---- ---- ---- .11630 -.00070 .11700 09850 ---- ---- ---- ---- .11160 -.00070 .11230 09900 ---- ---- ---- ---- .10690 -.00070 .10760 09950 ---- ---- ---- ---- .10220 -.00070 .10290 10000 ---- ---- ---- ---- .09750 -.00080 .09830 10050 ---- ---- ---- ---- .09290 -.00070 .09360 10100 ---- ---- ---- ---- .08830 -.00070 .08900 10150 ---- ---- ---- ---- .08370 -.00080 .08450 10200 ---- ---- ---- ---- .07920 -.00080 .08000 10250 ---- ---- .07440A .07440A .07470 -.00080 .07550 10300 ---- ---- .07000A .07000A .07030 -.00080 .07110 10350 ---- ---- .06560A .06560A .06600 -.00080 .06680 10400 ---- ---- .06140A .06140A .06170 -.00090 .06260 10 10450 ---- ---- .05720A .05720A .05750 -.00090 .05840 10500 ---- ---- .05310A .05310A .05340 -.00090 .05430 10550 ---- ---- .04960A .04960A .04940 -.00100 .05040 10600 ---- .04820B .04510A .04510A .04560 -.00090 .04650 10650 ---- .04440B .04140A .04140A .04180 -.00100 .04280 10700 ---- .04080B .03780A .03780A .03820 -.00100 .03920 10750 ---- .03730B .03430A .03430A .03480 -.00100 .03580 10800 ---- .03390B .03110A .03110A .03150 -.00100 .03250 10850 ---- .03070B .02790A .02790A .02840 -.00100 .02940 10900 ---- .02770B .02500A .02500A .02550 -.00100 .02650 10950 ---- .02480B .02240A .02240A .02270 -.00100 .02370 83 11000 .02090 .02220B .01980A .02110B .02010 -.00110 7 .02120 700 924 11050 .01840 .01970B .01750A .01870B .01780 -.00100 33 .01880 64 11100 ---- .01740B .01540A .01540A .01560 -.00100 .01660 11150 .01430 .01540B .01350A .01450B .01360 -.00100 11 .01460 300 11200 .01250 .01350B .01180A .01180A .01190 -.00090 18 .01280 16 11250 ---- .01180B .01030A .01030A .01040 -.00080 .01120 11300 .00950 .01030B .00890A .00890A .00910 -.00070 10 .00980 11350 .00830 .00890B .00770A .00770A .00790 -.00060 8 .00850 11400 ---- .00770B .00670A .00770B .00690 -.00050 .00740 11450 ---- .00670B .00580A .00670B .00590 -.00050 .00640 300 11500 ---- .00570B .00500A .00570B .00510 -.00040 .00550 2 11550 ---- .00490B .00430A .00490B .00430 -.00050 .00480 928 11600 ---- .00420B .00370A .00420B .00370 -.00040 .00410 200 11650 ---- ---- .00320A .00320A .00320 -.00040 .00360 33 11700 ---- ---- .00270A .00270A .00270 -.00040 .00310 11800 ---- ---- .00200A .00200A .00200 -.00030 .00230 340 11900 ---- ---- .00150A .00150A .00140 -.00030 .00170 32 12000 ---- ---- .00110A .00110A .00100 -.00030 .00130 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00040 -.00010 .00050 60 12400 ---- ---- ---- ---- .00030 -.00010 .00040 12500 ---- ---- ---- ---- .00020 -.00010 .00030 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25100 -.00050 .25150 08500 ---- ---- ---- ---- .24130 -.00050 .24180 08600 ---- ---- ---- ---- .23160 -.00050 .23210 08700 ---- ---- ---- ---- .22190 -.00050 .22240 08800 ---- ---- ---- ---- .21230 -.00040 .21270 08900 ---- ---- ---- ---- .20260 -.00040 .20300 09000 ---- ---- ---- ---- .19290 -.00050 .19340 09100 ---- ---- ---- ---- .18330 -.00040 .18370 09200 ---- ---- ---- ---- .17370 -.00040 .17410 09300 ---- ---- ---- ---- .16400 -.00050 .16450 09350 ---- ---- ---- ---- .15920 -.00050 .15970 09400 ---- ---- ---- ---- .15440 -.00050 .15490 09425 ---- ---- ---- ---- .15190 -.00060 .15250 09450 ---- ---- ---- ---- .14950 -.00060 .15010 09500 ---- ---- ---- ---- .14470 -.00060 .14530 09550 ---- ---- ---- ---- .13990 -.00070 .14060 09600 ---- ---- ---- ---- .13520 -.00060 .13580 09650 ---- ---- ---- ---- .13040 -.00070 .13110 24 09700 ---- ---- ---- ---- .12570 -.00070 .12640 09750 ---- ---- ---- ---- .12100 -.00070 .12170 100 09800 ---- ---- ---- ---- .11630 -.00070 .11700 09850 ---- ---- ---- ---- .11160 -.00080 .11240 09900 ---- ---- ---- ---- .10700 -.00070 .10770 09950 ---- ---- ---- ---- .10240 -.00070 .10310 10000 ---- ---- ---- ---- .09780 -.00080 .09860 2 10050 ---- ---- ---- ---- .09330 -.00070 .09400 12 10100 ---- ---- ---- ---- .08880 -.00070 .08950 10150 ---- ---- .08450A .08450A .08430 -.00080 .08510 10200 ---- ---- .08000A .08000A .07990 -.00080 .08070 4524 10250 ---- ---- .07570A .07570A .07550 -.00080 .07630 10300 ---- ---- .07140A .07140A .07120 -.00080 .07200 10350 ---- ---- .06710A .06710A .06700 -.00080 .06780 10400 ---- ---- .06300A .06300A .06280 -.00090 .06370 520 10450 ---- ---- .05890A .05890A .05870 -.00090 .05960 21 10500 ---- ---- .05490A .05490A .05470 -.00090 .05560 606 10550 ---- .05350B .05030A .05030A .05080 -.00100 .05180 10600 ---- .04970B .04660A .04660A .04710 -.00090 .04800 1003 10650 ---- .04600B .04290A .04290A .04340 -.00100 .04440 2 10700 ---- .04240B .03940A .03940A .03990 -.00100 .04090 10558 10750 ---- .03900B .03600A .03600A .03650 -.00100 .03750 4538 10800 ---- .03570B .03280A .03280A .03330 -.00100 500 .03430 600 10850 ---- .03250B .02980A .02980A .03020 -.00110 .03130 10900 ---- .02950B .02690A .02690A .02730 -.00110 .02840 1002 10950 ---- .02670B .02430A .02430A .02460 -.00100 .02560 11000 ---- .02410B .02180A .02180A .02210 -.00100 502 .02310 2581 11050 ---- .02160B .01950A .01950A .01970 -.00100 .02070 1 11100 ---- .01930B .01730A .01730A .01760 -.00090 .01850 1750 11150 .01640 .01720B .01540A .01540A .01560 -.00090 19 .01650 110 11200 .01530 .01530 .01360A .01360A .01380 -.00080 420 .01460 1997 11250 ---- .01350B .01200A .01200A .01210 -.00090 .01300 9 11300 ---- .01190B .01060A .01060A .01070 -.00080 .01150 465 11350 ---- .01050B .00930A .00930A .00930 -.00080 .01010 54 11400 ---- .00920B .00820A .00920B .00820 -.00070 .00890 2518 11450 ---- .00810B .00720A .00720A .00710 -.00080 .00790 11500 ---- .00710B .00630A .00710B .00620 -.00070 2 .00690 100 11550 .00600 .00620B .00550A .00550A .00540 -.00070 10 .00610 20 11600 ---- .00540B .00480A .00540B .00470 -.00060 .00530 892 11650 ---- .00470B .00420A .00470B .00410 -.00050 .00460 200 11700 ---- ---- .00370A .00370A .00360 -.00050 .00410 11750 ---- ---- .00320A .00320A .00310 -.00040 1 .00350 255 11800 ---- ---- .00280A .00280A .00270 -.00040 .00310 386 11850 ---- ---- .00240A .00240A .00240 -.00030 .00270 2 11900 ---- ---- .00210A .00210A .00210 -.00030 .00240 11950 ---- ---- .00190A .00190A .00180 -.00030 .00210 12000 ---- ---- .00160A .00160A .00160 -.00020 1 .00180 166 12050 ---- ---- .00140A .00140A .00140 -.00020 .00160 60 12100 ---- ---- .00130A .00130A .00120 -.00020 .00140 12150 ---- ---- .00110A .00110A .00100 -.00020 .00120 12200 ---- ---- .00100A .00100A .00090 -.00020 .00110 1233 12250 ---- ---- .00090A .00090A .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00020 .00070 50 12500 ---- ---- ---- ---- .00040 -.00010 .00050 95 12600 ---- ---- ---- ---- .00030 -.00010 .00040 1 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 13000 ---- ---- ---- ---- .00010 -.00005 .00015 13100 ---- ---- ---- ---- .00010 .00000 .00010 13200 ---- ---- ---- ---- .00005 -.00005 .00010 13300 ---- ---- ---- ---- .00005 -.00005 .00010 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16740 -.00040 .16780 09400 ---- ---- ---- ---- .15790 -.00040 .15830 09500 ---- ---- ---- ---- .14840 -.00040 .14880 09600 ---- ---- ---- ---- .13890 -.00050 .13940 09700 ---- ---- ---- ---- .12950 -.00060 .13010 09800 ---- ---- ---- ---- .12020 -.00060 .12080 09900 ---- ---- ---- ---- .11100 -.00060 .11160 10000 ---- ---- ---- ---- .10190 -.00060 .10250 10100 ---- ---- ---- ---- .09300 -.00060 .09360 10200 ---- ---- ---- ---- .08420 -.00060 .08480 10250 ---- ---- ---- ---- .07980 -.00070 .08050 10300 ---- ---- ---- ---- .07560 -.00070 .07630 10350 ---- ---- ---- ---- .07130 -.00080 .07210 10400 ---- ---- ---- ---- .06720 -.00070 .06790 10450 ---- ---- ---- ---- .06310 -.00080 .06390 10500 ---- ---- ---- ---- .05910 -.00080 .05990 10550 ---- .05730B .05490A .05490A .05520 -.00080 .05600 10600 ---- .05350B .05120A .05120A .05140 -.00090 .05230 10650 ---- .04980B .04750A .04750A .04780 -.00080 .04860 10700 ---- .04620B .04390A .04390A .04420 -.00080 .04500 10750 ---- .04270B .04050A .04050A .04080 -.00080 .04160 10800 ---- .03940B .03720A .03720A .03750 -.00080 .03830 66 10850 ---- .03620B .03390A .03390A .03430 -.00090 .03520 101 10900 ---- .03320B .03090A .03090A .03140 -.00080 .03220 43 10950 ---- .03030B .02810A .02810A .02850 -.00080 .02930 40 11000 ---- .02750B .02550A .02550A .02590 -.00080 .02670 54 11050 ---- .02500B .02310A .02310A .02340 -.00080 .02420 11100 ---- .02250B .02080A .02080A .02100 -.00090 .02190 11150 ---- .02040B .01870A .01870A .01890 -.00080 .01970 6 11200 ---- .01820B .01680A .01680A .01690 -.00080 .01770 18 11250 ---- .01630B .01500A .01630B .01500 -.00080 .01580 8 11300 ---- .01450B .01340A .01340A .01340 -.00080 .01420 36 11350 ---- .01300B .01190A .01300B .01180 -.00080 .01260 24 11400 ---- .01150B .01060A .01150B .01050 -.00070 .01120 8 11450 ---- .01020B .00940A .01020B .00930 -.00060 .00990 2 11500 ---- .00900B .00830A .00900B .00820 -.00060 .00880 6 11550 ---- .00800B .00740A .00800B .00720 -.00060 .00780 23 11600 ---- .00700B .00650A .00700B .00640 -.00050 .00690 11650 ---- .00620B .00580A .00620B .00560 -.00050 .00610 11700 ---- .00550B .00510A .00550B .00500 -.00040 .00540 2 11800 ---- ---- .00400A .00400A .00380 -.00050 .00430 2 11900 ---- ---- .00310A .00310A .00300 -.00030 .00330 12000 ---- ---- .00250A .00250A .00230 -.00030 .00260 12100 ---- ---- .00190A .00190A .00180 -.00030 .00210 12200 ---- ---- .00150A .00150A .00140 -.00020 .00160 12300 ---- ---- .00120A .00120A .00100 -.00030 .00130 12400 ---- ---- ---- ---- .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00035 -.00015 .00050 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16700 -.00040 .16740 09400 ---- ---- ---- ---- .15750 -.00050 .15800 09500 ---- ---- ---- ---- .14810 -.00050 .14860 09600 ---- ---- ---- ---- .13880 -.00050 .13930 09700 ---- ---- ---- ---- .12950 -.00060 .13010 09800 ---- ---- ---- ---- .12030 -.00060 .12090 09900 ---- ---- ---- ---- .11130 -.00060 .11190 10000 ---- ---- ---- ---- .10230 -.00070 .10300 10100 ---- ---- ---- ---- .09350 -.00070 .09420 10200 ---- ---- ---- ---- .08490 -.00070 .08560 10250 ---- ---- ---- ---- .08060 -.00080 .08140 10300 ---- ---- ---- ---- .07640 -.00080 .07720 10350 ---- ---- ---- ---- .07230 -.00080 .07310 10400 ---- ---- ---- ---- .06830 -.00080 .06910 10450 ---- ---- ---- ---- .06430 -.00080 .06510 10500 ---- .06240B .06010A .06010A .06040 -.00080 .06120 10550 ---- .05860B .05630A .05630A .05660 -.00080 .05740 10600 ---- .05490B .05260A .05260A .05290 -.00080 .05370 10650 ---- .05120B .04900A .04900A .04930 -.00080 .05010 10700 ---- .04770B .04550A .04550A .04580 -.00080 .04660 10750 ---- .04430B .04210A .04210A .04240 -.00090 .04330 10800 ---- .04100B .03890A .03890A .03920 -.00080 .04000 96 10850 ---- .03800B .03570A .03570A .03610 -.00080 .03690 48 10900 ---- .03490B .03280A .03280A .03310 -.00090 .03400 31 10950 ---- .03210B .03010A .03010A .03030 -.00090 .03120 32 11000 ---- .02930B .02750A .02750A .02770 -.00080 .02850 21 11050 ---- .02680B .02500A .02500A .02520 -.00080 .02600 11100 ---- .02430B .02270A .02270A .02280 -.00090 .02370 11150 ---- .02220B .02050A .02050A .02060 -.00090 .02150 11200 ---- .02000B .01850A .01850A .01860 -.00090 .01950 11250 ---- .01810B .01670A .01670A .01670 -.00090 .01760 200 11300 ---- .01630B .01500A .01500A .01500 -.00090 .01590 10 11350 ---- .01460B .01350A .01460B .01340 -.00090 .01430 9 11400 ---- .01310B .01210A .01310B .01200 -.00080 .01280 15 11450 ---- .01180B .01080A .01180B .01070 -.00080 .01150 11500 ---- .01050B .00970A .01050B .00960 -.00070 .01030 11 11550 ---- .00940B .00870A .00940B .00850 -.00070 .00920 39 11600 ---- ---- .00780A .00780A .00760 -.00070 .00830 11650 ---- ---- .00690A .00690A .00680 -.00060 .00740 11700 ---- ---- .00620A .00620A .00600 -.00060 .00660 18 11800 ---- ---- .00490A .00490A .00480 -.00050 .00530 11900 ---- ---- .00390A .00390A .00380 -.00040 .00420 12000 ---- ---- .00320A .00320A .00300 -.00040 .00340 12100 ---- ---- .00250A .00250A .00240 -.00030 .00270 12200 ---- ---- .00200A .00200A .00190 -.00030 .00220 12300 ---- ---- .00160A .00160A .00150 -.00020 .00170 12400 ---- ---- .00130A .00130A .00120 -.00020 .00140 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00070 -.00020 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25240 -.00030 .25270 08500 ---- ---- ---- ---- .24280 -.00030 .24310 08600 ---- ---- ---- ---- .23320 -.00040 .23360 08700 ---- ---- ---- ---- .22370 -.00030 .22400 08800 ---- ---- ---- ---- .21420 -.00030 .21450 08900 ---- ---- ---- ---- .20460 -.00040 .20500 09000 ---- ---- ---- ---- .19510 -.00040 .19550 09100 ---- ---- ---- ---- .18570 -.00030 .18600 09200 ---- ---- ---- ---- .17620 -.00040 .17660 09300 ---- ---- ---- ---- .16680 -.00040 .16720 09400 ---- ---- ---- ---- .15740 -.00040 .15780 09450 ---- ---- ---- ---- .15270 -.00050 .15320 09500 ---- ---- ---- ---- .14810 -.00040 .14850 09550 ---- ---- ---- ---- .14340 -.00050 .14390 09600 ---- ---- ---- ---- .13880 -.00050 .13930 09650 ---- ---- ---- ---- .13420 -.00050 .13470 09700 ---- ---- ---- ---- .12960 -.00060 .13020 09750 ---- ---- ---- ---- .12510 -.00050 .12560 09800 ---- ---- ---- ---- .12050 -.00060 .12110 09850 ---- ---- ---- ---- .11600 -.00060 .11660 09900 ---- ---- ---- ---- .11150 -.00060 .11210 09950 ---- ---- ---- ---- .10710 -.00060 .10770 10000 ---- ---- ---- ---- .10260 -.00070 .10330 10050 ---- ---- ---- ---- .09830 -.00070 .09900 10100 ---- ---- .09350A .09350A .09390 -.00070 .09460 10150 ---- ---- .08970A .08970A .08960 -.00080 .09040 10200 ---- ---- .08550A .08550A .08540 -.00080 .08620 10250 ---- ---- .08130A .08130A .08120 -.00080 .08200 10300 ---- ---- .07720A .07720A .07710 -.00080 .07790 10350 ---- ---- .07310A .07310A .07300 -.00080 .07380 10400 ---- ---- .06910A .06910A .06910 -.00080 .06990 10450 ---- .06620B .06490A .06490A .06510 -.00090 .06600 10500 ---- .06330B .06100A .06100A .06130 -.00080 .06210 10550 ---- .05950B .05730A .05730A .05760 -.00080 .05840 10600 ---- .05590B .05360A .05360A .05390 -.00080 .05470 330 10650 ---- .05230B .05010A .05010A .05030 -.00090 .05120 10700 ---- .04880B .04660A .04660A .04690 -.00090 .04780 1 10750 ---- .04540B .04330A .04330A .04360 -.00080 .04440 10800 ---- .04220B .04010A .04010A .04030 -.00090 .04120 3750 10850 ---- .03920B .03700A .03700A .03730 -.00080 .03810 35 10900 ---- .03620B .03400A .03400A .03430 -.00090 .03520 24 10950 ---- .03330B .03130A .03130A .03150 -.00090 .03240 7 11000 ---- .03060B .02860A .02860A .02880 -.00100 .02980 1268 11050 ---- .02800B .02620A .02620A .02630 -.00100 .02730 5 11100 ---- .02560B .02390A .02390A .02400 -.00090 .02490 2 11150 ---- .02340B .02180A .02340B .02180 -.00090 .02270 11200 ---- .02130B .01980A .01980A .01970 -.00100 .02070 3700 11250 ---- .01930B .01790A .01930B .01790 -.00090 .01880 11300 ---- .01750B .01620A .01620A .01610 -.00100 .01710 11350 ---- .01580B .01460A .01580B .01450 -.00090 .01540 11400 ---- .01430B .01320A .01430B .01310 -.00090 .01400 9420 11450 ---- .01290B .01190A .01290B .01180 -.00080 .01260 11500 ---- .01160B .01070A .01160B .01060 -.00080 .01140 11 11550 ---- .01040B .00960A .01040B .00950 -.00070 .01020 11600 ---- .00930B .00860A .00930B .00850 -.00070 .00920 4 11650 ---- ---- .00780A .00780A .00770 -.00060 .00830 1 11700 ---- ---- .00700A .00700A .00690 -.00050 .00740 12 11750 ---- ---- .00630A .00630A .00610 -.00060 .00670 11800 ---- ---- .00560A .00560A .00550 -.00050 .00600 13 11850 ---- ---- .00500A .00500A .00490 -.00050 .00540 1 11900 ---- ---- .00450A .00450A .00440 -.00040 .00480 6 11950 ---- ---- .00410A .00410A .00390 -.00040 .00430 12000 ---- ---- .00370A .00370A .00350 -.00040 .00390 4 12050 ---- ---- .00330A .00330A .00320 -.00030 .00350 12100 ---- ---- .00300A .00300A .00280 -.00030 .00310 150 12150 ---- ---- .00270A .00270A .00250 -.00030 .00280 12200 ---- ---- .00240A .00240A .00230 -.00020 .00250 30 12300 ---- ---- .00190A .00190A .00180 -.00030 .00210 12400 ---- ---- .00160A .00160A .00140 -.00030 .00170 12500 ---- ---- .00130A .00130A .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00020 .00090 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00045 -.00015 .00060 13000 ---- ---- ---- ---- .00040 -.00005 .00045 13100 ---- ---- ---- ---- .00030 -.00010 .00040 EUU APR24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14100 -.00040 .14140 09700 ---- ---- ---- ---- .13190 -.00050 .13240 09800 ---- ---- ---- ---- .12290 -.00050 .12340 09900 ---- ---- ---- ---- .11390 -.00060 .11450 10000 ---- ---- ---- ---- .10520 -.00050 .10570 10100 ---- ---- ---- ---- .09650 -.00060 .09710 10200 ---- ---- ---- ---- .08810 -.00060 .08870 10300 ---- ---- ---- ---- .07980 -.00070 .08050 10400 ---- ---- ---- ---- .07180 -.00070 .07250 10500 ---- .06580B .06400A .06580B .06410 -.00070 .06480 10550 ---- .06210B .06030A .06030A .06040 -.00070 .06110 10600 ---- .05840B .05670A .05670A .05680 -.00070 .05750 10650 ---- .05490B .05310A .05310A .05320 -.00080 .05400 10700 ---- .05140B .04960A .04960A .04980 -.00070 .05050 10750 ---- .04800B .04630A .04630A .04650 -.00070 .04720 10800 ---- .04480B .04310A .04310A .04320 -.00080 .04400 10850 ---- .04170B .03970A .03970A .04010 -.00080 .04090 10900 ---- .03870B .03680A .03870B .03710 -.00080 .03790 10950 ---- .03580B .03400A .03580B .03420 -.00080 .03500 11000 ---- .03300B .03130A .03300B .03150 -.00080 .03230 11050 ---- .03040B .02880A .03040B .02890 -.00080 .02970 11100 ---- .02800B .02650A .02800B .02650 -.00080 .02730 11150 ---- .02560B .02430A .02560B .02420 -.00090 .02510 11200 ---- .02340B .02210A .02340B .02210 -.00080 .02290 11250 ---- .02140B .02020A .02140B .02010 -.00090 .02100 11300 ---- .01950B .01830A .01950B .01830 -.00080 .01910 11350 ---- .01770B .01670A .01770B .01660 -.00080 .01740 11400 ---- .01610B .01520A .01610B .01500 -.00080 .01580 11450 ---- .01460B .01380A .01460B .01360 -.00080 .01440 11500 ---- .01320B .01250A .01320B .01230 -.00070 .01300 11550 ---- .01190B .01130A .01190B .01110 -.00070 .01180 11600 ---- .01080B .01030A .01080B .01000 -.00070 .01070 11650 ---- ---- .00930A .00930A .00910 -.00060 .00970 11700 ---- ---- .00840A .00840A .00820 -.00060 .00880 11750 ---- ---- .00760A .00760A .00740 -.00050 .00790 11800 ---- ---- .00690A .00690A .00670 -.00050 .00720 11900 ---- ---- .00570A .00570A .00540 -.00050 .00590 12000 ---- ---- .00460A .00460A .00440 -.00040 .00480 12100 ---- ---- .00380A .00380A .00360 -.00030 .00390 12200 ---- ---- .00310A .00310A .00290 -.00030 .00320 12300 ---- ---- .00250A .00250A .00230 -.00030 .00260 12400 ---- ---- ---- ---- .00190 -.00020 .00210 12500 ---- ---- ---- ---- .00150 -.00020 .00170 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00010 .00110 EUU MAY24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14100 -.00050 .14150 09700 ---- ---- ---- ---- .13200 -.00050 .13250 09800 ---- ---- ---- ---- .12310 -.00050 .12360 09900 ---- ---- ---- ---- .11430 -.00050 .11480 10000 ---- ---- ---- ---- .10560 -.00060 .10620 10100 ---- ---- ---- ---- .09710 -.00060 .09770 10200 ---- ---- ---- ---- .08870 -.00070 .08940 10300 ---- ---- ---- ---- .08060 -.00070 .08130 10400 ---- .07370B .07260A .07260A .07270 -.00070 .07340 10500 ---- .06670B .06500A .06670B .06510 -.00070 .06580 10550 ---- .06310B .06130A .06310B .06140 -.00070 .06210 10600 ---- .05940B .05770A .05770A .05780 -.00080 .05860 10650 ---- .05590B .05420A .05420A .05430 -.00080 .05510 10700 ---- .05250B .05080A .05080A .05090 -.00080 .05170 10750 ---- .04920B .04750A .04750A .04760 -.00080 .04840 10800 ---- .04600B .04400A .04400A .04440 -.00080 .04520 10850 ---- .04290B .04100A .04100A .04130 -.00080 .04210 10900 ---- .03990B .03800A .03990B .03830 -.00080 .03910 10950 ---- .03700B .03530A .03700B .03550 -.00080 .03630 11000 ---- .03430B .03270A .03430B .03270 -.00090 .03360 11050 ---- .03170B .03020A .03170B .03020 -.00080 .03100 11100 ---- .02920B .02780A .02920B .02780 -.00080 .02860 11150 ---- .02690B .02560A .02690B .02550 -.00090 .02640 11200 ---- .02470B .02350A .02470B .02340 -.00090 .02430 11250 ---- .02260B .02160A .02260B .02140 -.00090 .02230 11300 ---- .02070B .01970A .02070B .01960 -.00080 .02040 11350 ---- .01890B .01800A .01890B .01780 -.00080 .01860 11400 ---- .01730B .01640A .01730B .01620 -.00080 .01700 11450 ---- .01570B .01500A .01570B .01480 -.00070 .01550 11500 ---- .01430B .01370A .01430B .01340 -.00070 .01410 11550 ---- .01300B .01250A .01300B .01220 -.00070 .01290 11600 ---- .01180B .01130A .01180B .01110 -.00060 .01170 11650 ---- ---- .01030A .01030A .01000 -.00070 .01070 11700 ---- ---- .00940A .00940A .00910 -.00060 .00970 11800 ---- ---- .00770A .00770A .00750 -.00060 .00810 11900 ---- ---- .00640A .00640A .00610 -.00060 .00670 12000 ---- ---- .00530A .00530A .00500 -.00050 .00550 12100 ---- ---- .00440A .00440A .00410 -.00050 .00460 200 200 12200 ---- ---- .00370A .00370A .00330 -.00050 .00380 12300 ---- ---- .00300A .00300A .00270 -.00040 .00310 12400 ---- ---- ---- ---- .00220 -.00030 .00250 12500 ---- ---- ---- ---- .00180 -.00030 .00210 12600 ---- ---- ---- ---- .00150 -.00020 .00170 12700 ---- ---- ---- ---- .00120 -.00020 .00140 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24310 -.00020 .24330 08600 ---- ---- ---- ---- .23380 -.00010 .23390 08700 ---- ---- ---- ---- .22440 -.00010 .22450 08800 ---- ---- ---- ---- .21510 .00000 .21510 08900 ---- ---- ---- ---- .20570 -.00010 .20580 09000 ---- ---- ---- ---- .19640 -.00010 .19650 09100 ---- ---- ---- ---- .18700 -.00020 .18720 09200 ---- ---- ---- ---- .17770 -.00020 .17790 09300 ---- ---- ---- ---- .16840 -.00030 .16870 09400 ---- ---- ---- ---- .15910 -.00050 .15960 09450 ---- ---- ---- ---- .15460 -.00040 .15500 09500 ---- ---- ---- ---- .15000 -.00050 .15050 09550 ---- ---- ---- ---- .14550 -.00050 .14600 09600 ---- ---- ---- ---- .14100 -.00050 .14150 09650 ---- ---- ---- ---- .13660 -.00040 .13700 09700 ---- ---- ---- ---- .13210 -.00050 .13260 09750 ---- ---- ---- ---- .12770 -.00050 .12820 09800 ---- ---- ---- ---- .12340 -.00040 .12380 09850 ---- ---- ---- ---- .11900 -.00040 .11940 09900 ---- ---- ---- ---- .11470 -.00040 .11510 09950 ---- ---- ---- ---- .11040 -.00040 .11080 10000 ---- ---- ---- ---- .10610 -.00050 .10660 10050 ---- ---- ---- ---- .10190 -.00050 .10240 10100 ---- ---- ---- ---- .09770 -.00050 .09820 10150 ---- ---- ---- ---- .09360 -.00050 .09410 10200 ---- ---- ---- ---- .08950 -.00050 .09000 10250 ---- ---- ---- ---- .08540 -.00060 .08600 10300 ---- ---- ---- ---- .08140 -.00060 .08200 10350 ---- ---- .07750A .07750A .07750 -.00060 .07810 10400 ---- .07510B .07360A .07510B .07370 -.00060 .07430 10450 ---- .07130B .06990A .07130B .06990 -.00060 .07050 10500 ---- .06760B .06610A .06760B .06620 -.00060 .06680 10550 ---- .06390B .06250A .06390B .06250 -.00070 .06320 24 10600 ---- .06040B .05900A .06040B .05900 -.00070 .05970 10650 ---- .05690B .05550A .05690B .05550 -.00070 .05620 10700 ---- .05350B .05210A .05350B .05210 -.00070 .05280 10750 ---- .05020B .04890A .05020B .04880 -.00080 .04960 10800 ---- .04710B .04540A .04710B .04570 -.00070 .04640 10850 ---- .04410B .04240A .04410B .04260 -.00080 .04340 10900 ---- .04120B .03950A .04120B .03970 -.00080 .04050 10950 ---- .03830B .03680A .03830B .03690 -.00080 .03770 11000 ---- .03560B .03420A .03560B .03420 -.00080 .03500 12 11050 ---- .03300B .03170A .03300B .03160 -.00080 .03240 11100 ---- .03050B .02930A .03050B .02920 -.00090 .03010 11150 ---- .02820B .02710A .02820B .02690 -.00090 .02780 11200 ---- .02600B .02500A .02600B .02480 -.00090 .02570 11250 ---- .02400B .02310A .02400B .02280 -.00090 .02370 11300 ---- .02200B .02120A .02200B .02090 -.00090 .02180 11350 ---- .02020B .01950A .02020B .01920 -.00080 .02000 1 11400 ---- .01850B .01790A .01850B .01760 -.00080 .01840 2 11450 ---- .01700B .01640A .01700B .01600 -.00090 .01690 11500 ---- .01550B .01500A .01550B .01460 -.00080 .01540 52 11550 ---- .01420B .01380A .01420B .01330 -.00080 .01410 11600 ---- ---- .01260A .01260A .01210 -.00080 .01290 1 11650 ---- ---- .01150A .01150A .01110 -.00070 .01180 11700 ---- ---- .01050A .01050A .01010 -.00060 .01070 6 11750 ---- ---- .00960A .00960A .00920 -.00060 .00980 11800 ---- ---- .00880A .00880A .00840 -.00050 .00890 11900 ---- ---- .00740A .00740A .00690 -.00060 .00750 3 12000 ---- ---- ---- ---- .00570 -.00050 .00620 6 12100 ---- ---- .00510A .00510A .00470 -.00050 .00520 12200 ---- ---- ---- ---- .00390 -.00040 .00430 12300 ---- ---- ---- ---- .00320 -.00030 .00350 12400 ---- ---- ---- ---- .00260 -.00030 .00290 12500 ---- ---- ---- ---- .00220 -.00020 .00240 12600 ---- ---- ---- ---- .00180 -.00020 .00200 12700 ---- ---- ---- ---- .00140 -.00020 .00160 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24370 -.00020 .24390 08600 ---- ---- ---- ---- .23440 -.00030 .23470 08700 ---- ---- ---- ---- .22520 -.00030 .22550 08800 ---- ---- ---- ---- .21610 -.00020 .21630 08900 ---- ---- ---- ---- .20690 -.00020 .20710 09000 ---- ---- ---- ---- .19780 -.00020 .19800 09100 ---- ---- ---- ---- .18880 -.00020 .18900 09200 ---- ---- ---- ---- .17980 -.00020 .18000 09300 ---- ---- ---- ---- .17080 -.00020 .17100 09400 ---- ---- ---- ---- .16190 -.00020 .16210 09450 ---- ---- ---- ---- .15750 -.00020 .15770 09500 ---- ---- ---- ---- .15310 -.00020 .15330 09550 ---- ---- ---- ---- .14870 -.00030 .14900 09600 ---- ---- ---- ---- .14440 -.00020 .14460 09650 ---- ---- ---- ---- .14000 -.00030 .14030 09700 ---- ---- ---- ---- .13570 -.00030 .13600 09750 ---- ---- ---- ---- .13150 -.00020 .13170 09800 ---- ---- ---- ---- .12720 -.00020 .12740 09850 ---- ---- ---- ---- .12300 -.00020 .12320 09900 ---- ---- ---- ---- .11880 -.00020 .11900 09950 ---- ---- ---- ---- .11460 -.00020 .11480 10000 ---- ---- ---- ---- .11050 -.00020 .11070 10050 ---- ---- ---- ---- .10640 -.00020 .10660 10100 ---- ---- ---- ---- .10240 -.00020 .10260 10150 ---- ---- ---- ---- .09840 -.00020 .09860 10200 ---- ---- ---- ---- .09440 -.00030 .09470 10250 ---- ---- ---- ---- .09050 -.00030 .09080 10300 ---- ---- ---- ---- .08670 -.00020 .08690 10350 ---- ---- ---- ---- .08290 -.00020 .08310 10400 ---- ---- ---- ---- .07920 -.00020 .07940 10450 ---- ---- ---- ---- .07550 -.00020 .07570 10500 ---- ---- ---- ---- .07190 -.00020 .07210 10550 ---- ---- ---- ---- .06830 -.00020 .06850 10600 ---- ---- ---- ---- .06480 -.00020 .06500 10650 ---- ---- ---- ---- .06140 -.00020 .06160 10700 ---- ---- ---- ---- .05810 -.00020 .05830 10750 ---- ---- ---- ---- .05490 -.00020 .05510 10800 ---- ---- ---- ---- .05170 -.00020 .05190 10850 ---- ---- ---- ---- .04870 -.00020 .04890 10900 ---- ---- ---- ---- .04580 -.00020 .04600 10950 ---- ---- ---- ---- .04300 -.00010 .04310 11000 ---- ---- ---- ---- .04030 -.00010 .04040 11050 ---- ---- ---- ---- .03770 -.00010 .03780 11100 ---- ---- ---- ---- .03520 -.00020 .03540 11150 ---- ---- ---- ---- .03290 -.00010 .03300 11200 ---- ---- ---- ---- .03060 -.00020 .03080 11250 ---- ---- ---- ---- .02850 -.00020 .02870 11300 ---- ---- ---- ---- .02660 -.00010 .02670 11350 ---- ---- ---- ---- .02470 -.00010 .02480 11400 ---- ---- ---- ---- .02290 -.00020 .02310 11450 ---- ---- ---- ---- .02130 -.00010 .02140 11500 ---- ---- ---- ---- .01980 -.00010 .01990 11550 ---- ---- ---- ---- .01830 -.00010 .01840 11600 ---- ---- ---- ---- .01700 -.00010 .01710 11650 ---- ---- ---- ---- .01570 -.00010 .01580 11700 ---- ---- ---- ---- .01460 -.00010 .01470 11750 ---- ---- ---- ---- .01350 -.00010 .01360 11800 ---- ---- ---- ---- .01250 -.00010 .01260 11900 ---- ---- ---- ---- .01070 .00000 .01070 12000 ---- ---- ---- ---- .00910 -.00010 .00920 12100 ---- ---- ---- ---- .00780 .00000 .00780 12200 ---- ---- ---- ---- .00660 -.00010 .00670 12300 ---- ---- ---- ---- .00560 -.00010 .00570 12400 ---- ---- ---- ---- .00480 .00000 .00480 12500 ---- ---- ---- ---- .00410 .00000 .00410 12600 ---- ---- ---- ---- .00340 -.00010 .00350 12700 ---- ---- ---- ---- .00290 .00000 .00290 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17230 -.00020 .17250 09400 ---- ---- ---- ---- .16360 -.00020 .16380 09500 ---- ---- ---- ---- .15490 -.00030 .15520 09600 ---- ---- ---- ---- .14640 -.00020 .14660 09700 ---- ---- ---- ---- .13790 -.00020 .13810 09800 ---- ---- ---- ---- .12960 -.00020 .12980 09900 ---- ---- ---- ---- .12130 -.00020 .12150 10000 ---- ---- ---- ---- .11320 -.00020 .11340 10100 ---- ---- ---- ---- .10520 -.00020 .10540 10200 ---- ---- ---- ---- .09740 -.00020 .09760 10300 ---- ---- ---- ---- .08980 -.00020 .09000 10350 ---- ---- ---- ---- .08600 -.00020 .08620 10400 ---- ---- ---- ---- .08230 -.00020 .08250 10450 ---- ---- ---- ---- .07870 -.00020 .07890 10500 ---- ---- ---- ---- .07510 -.00020 .07530 10550 ---- ---- ---- ---- .07160 -.00020 .07180 10600 ---- ---- ---- ---- .06810 -.00020 .06830 10650 ---- ---- ---- ---- .06470 -.00020 .06490 10700 ---- ---- ---- ---- .06140 -.00020 .06160 10750 ---- ---- ---- ---- .05810 -.00020 .05830 10800 ---- ---- ---- ---- .05500 -.00020 .05520 10850 ---- ---- ---- ---- .05190 -.00020 .05210 10900 ---- ---- ---- ---- .04900 -.00020 .04920 10950 ---- ---- ---- ---- .04610 -.00020 .04630 11000 ---- ---- ---- ---- .04340 -.00020 .04360 11050 ---- ---- ---- ---- .04080 -.00010 .04090 11100 ---- ---- ---- ---- .03830 -.00010 .03840 11150 ---- ---- ---- ---- .03590 -.00020 .03610 11200 ---- ---- ---- ---- .03370 -.00010 .03380 11250 ---- ---- ---- ---- .03150 -.00020 .03170 11300 ---- ---- ---- ---- .02950 -.00020 .02970 11350 ---- ---- ---- ---- .02760 -.00020 .02780 11400 ---- ---- ---- ---- .02590 -.00010 .02600 11450 ---- ---- ---- ---- .02420 -.00010 .02430 11500 ---- ---- ---- ---- .02260 -.00010 .02270 11550 ---- ---- ---- ---- .02110 -.00010 .02120 11600 ---- ---- ---- ---- .01970 -.00010 .01980 11650 ---- ---- ---- ---- .01840 -.00010 .01850 11700 ---- ---- ---- ---- .01720 -.00010 .01730 11750 ---- ---- ---- ---- .01610 .00000 .01610 11800 ---- ---- ---- ---- .01500 -.00010 .01510 11900 ---- ---- ---- ---- .01300 -.00010 .01310 12000 ---- ---- ---- ---- .01130 -.00010 .01140 12100 ---- ---- ---- ---- .00980 .00000 .00980 12200 ---- ---- ---- ---- .00850 .00000 .00850 12300 ---- ---- ---- ---- .00730 -.00010 .00740 12400 ---- ---- ---- ---- .00630 -.00010 .00640 12500 ---- ---- ---- ---- .00550 .00000 .00550 12600 ---- ---- ---- ---- .00470 .00000 .00470 12700 ---- ---- ---- ---- .00400 -.00010 .00410 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16710 -.00020 .16730 09500 ---- ---- ---- ---- .15860 -.00020 .15880 09600 ---- ---- ---- ---- .15010 -.00030 .15040 09700 ---- ---- ---- ---- .14180 -.00020 .14200 09800 ---- ---- ---- ---- .13350 -.00020 .13370 09900 ---- ---- ---- ---- .12530 -.00030 .12560 10000 ---- ---- ---- ---- .11730 -.00020 .11750 10100 ---- ---- ---- ---- .10930 -.00030 .10960 10200 ---- ---- ---- ---- .10150 -.00020 .10170 10300 ---- ---- ---- ---- .09380 -.00030 .09410 10350 ---- ---- ---- ---- .09010 -.00020 .09030 10400 ---- ---- ---- ---- .08630 -.00030 .08660 10450 ---- ---- ---- ---- .08260 -.00030 .08290 10500 ---- ---- ---- ---- .07900 -.00020 .07920 10550 ---- ---- ---- ---- .07540 -.00020 .07560 10600 ---- ---- ---- ---- .07190 -.00020 .07210 10650 ---- ---- ---- ---- .06840 -.00020 .06860 10700 ---- ---- ---- ---- .06500 -.00020 .06520 10750 ---- ---- ---- ---- .06170 -.00020 .06190 10800 ---- ---- ---- ---- .05850 -.00020 .05870 10850 ---- ---- ---- ---- .05540 -.00020 .05560 10900 ---- ---- ---- ---- .05240 -.00020 .05260 10950 ---- ---- ---- ---- .04960 -.00020 .04980 11000 ---- ---- ---- ---- .04690 -.00010 .04700 11050 ---- ---- ---- ---- .04430 -.00020 .04450 11100 ---- ---- ---- ---- .04190 -.00020 .04210 11150 ---- ---- ---- ---- .03970 -.00010 .03980 11200 ---- ---- ---- ---- .03750 -.00020 .03770 11250 ---- ---- ---- ---- .03540 -.00020 .03560 11300 ---- ---- ---- ---- .03340 -.00020 .03360 11350 ---- ---- ---- ---- .03150 -.00020 .03170 11400 ---- ---- ---- ---- .02970 -.00010 .02980 11450 ---- ---- ---- ---- .02790 -.00020 .02810 11500 ---- ---- ---- ---- .02630 -.00010 .02640 11550 ---- ---- ---- ---- .02470 -.00010 .02480 11600 ---- ---- ---- ---- .02310 -.00010 .02320 11650 ---- ---- ---- ---- .02170 -.00010 .02180 11700 ---- ---- ---- ---- .02030 -.00010 .02040 11750 ---- ---- ---- ---- .01900 -.00010 .01910 11800 ---- ---- ---- ---- .01770 -.00010 .01780 11900 ---- ---- ---- ---- .01540 -.00010 .01550 12000 ---- ---- ---- ---- .01330 -.00010 .01340 12100 ---- ---- ---- ---- .01150 .00000 .01150 12200 ---- ---- ---- ---- .00980 -.00010 .00990 12300 ---- ---- ---- ---- .00840 -.00010 .00850 12400 ---- ---- ---- ---- .00710 -.00010 .00720 12500 ---- ---- ---- ---- .00600 -.00010 .00610 12600 ---- ---- ---- ---- .00510 .00000 .00510 12700 ---- ---- ---- ---- .00420 -.00010 .00430 12800 ---- ---- ---- ---- .00350 -.00010 .00360 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB -.00005 .00005 397 09000 ---- ---- ---- ---- CAB -.00005 .00005 7824 09100 ---- ---- ---- ---- CAB -.00005 .00005 140 09200 ---- ---- ---- ---- CAB -.00005 .00005 300 09300 ---- ---- ---- ---- CAB -.00005 .00005 103 09350 ---- ---- ---- ---- CAB -.00005 .00005 1406 09400 ---- ---- ---- ---- CAB -.00005 .00005 371 09450 ---- ---- ---- ---- CAB -.00005 .00005 24 09500 ---- ---- ---- ---- CAB -.00005 .00005 957 09550 ---- ---- ---- ---- CAB -.00005 .00005 118 09600 ---- ---- ---- ---- CAB -.00005 .00005 740 09650 ---- ---- ---- ---- CAB -.00005 .00005 110 09700 ---- ---- ---- ---- CAB -.00005 .00005 1113 09750 ---- ---- ---- ---- CAB -.00005 .00005 105 09800 ---- ---- ---- ---- CAB -.00005 .00005 1153 09850 ---- ---- ---- ---- CAB -.00005 .00005 516 09900 ---- ---- ---- ---- CAB -.00005 .00005 1311 09950 ---- ---- ---- ---- CAB -.00005 .00005 105 10000 ---- ---- ---- ---- CAB -.00005 .00005 2396 10050 ---- ---- ---- ---- CAB -.00005 3 .00005 293 10100 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 531 10150 ---- ---- .00005A .00005A CAB -.00010 .00010 740 10200 ---- ---- .00005A .00005A CAB -.00010 .00010 7275 10250 ---- ---- .00005A .00005A CAB -.00010 .00010 25 1688 10300 ---- ---- ---- ---- CAB -.00010 .00010 20 3642 10350 ---- ---- ---- ---- .00005 -.00005 .00010 314 10400 .00010 .00010 .00010 .00010 .00005 -.00010 22 .00015 15 869 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 526 10500 .00020 .00025 .00015 .00025 .00020 -.00010 44 .00030 76 1698 10550 .00035 .00035 .00035 .00035 .00035 -.00005 57 .00040 19 5788 10600 .00060 .00060 .00050 .00050 .00050 -.00010 10 .00060 30 2528 10650 .00050 .00100 .00050 .00100 .00090 -.00010 16 .00100 36 646 10675 .00100 .00120 .00100 .00120B .00110 -.00020 395 .00130 356 356 10700 .00150 .00150 .00130A .00150 .00150 -.00010 309 .00160 18 1385 10725 .00180 .00180 .00160A .00190B .00180 -.00030 21 .00210 306 306 10750 .00210 .00230 .00190A .00240B .00230 -.00030 20 .00260 18 1471 10775 .00250 .00320B .00240A .00290A .00290 -.00030 12 .00320 300 300 10800 .00360 .00390 .00300A .00380B .00360 -.00020 34 .00380 56 4115 10825 ---- .00480B .00360A .00360A .00440 -.00020 .00460 16 415 10850 .00540 .00580B .00440A .00530A .00540 -.00020 6 .00560 16 1471 10875 .00580 .00700B .00530A .00700B .00640 -.00020 8 .00660 9 408 10900 .00670 .00830B .00630A .00830B .00760 -.00020 22 .00780 22 7256 10925 ---- .00970B .00750A .00750A .00900 -.00010 .00910 26 383 10950 ---- .01120B .00880A .00880A .01050 -.00010 .01060 1450 10975 ---- .01290B .01030A .01030A .01210 -.00010 .01220 209 11000 ---- .01470B .01190A .01190A .01390 .00000 1 .01390 4 589 11025 ---- .01670B .01350A .01350A .01590 +.00010 .01580 2 3 11050 ---- .01870B .01550A .01870B .01790 +.00020 .01770 3 1101 11075 ---- .02080B .01730A .01730A .02000 +.00020 .01980 11100 ---- .02300B .01950A .01950A .02220 +.00030 .02190 548 11125 ---- .02530B .02160A .02530B .02440 +.00030 .02410 11150 ---- .02760B .02370A .02760B .02670 +.00040 .02630 3 151 11175 ---- .03000B .02610A .03000B .02910 +.00050 .02860 11200 ---- .03230B .02840A .03230B .03140 +.00050 .03090 178 11225 ---- .03470B .03080A .03470B .03380 +.00050 .03330 11250 ---- .03720B .03310A .03720B .03630 +.00060 .03570 17 11300 ---- .04210B .03800A .04210B .04110 +.00060 .04050 11 11350 ---- .04700B .04290A .04700B .04610 +.00070 .04540 21 11400 ---- .05190B .04780A .05190B .05100 +.00060 .05040 7 11450 ---- .05690B .05270A .05690B .05600 +.00070 .05530 1 11500 ---- .06180B .05770A .06180B .06090 +.00060 .06030 25 11550 ---- .06680B .06260A .06680B .06590 +.00070 .06520 11600 ---- .07180B .06760A .07180B .07090 +.00070 .07020 5 11650 ---- .07680B .07260A .07680B .07580 +.00060 .07520 1 11700 ---- .08180B .07760A .08180B .08080 +.00060 .08020 1 11750 ---- .08670B .08260A .08670B .08580 +.00070 .08510 11800 ---- .09170B .08750A .09170B .09080 +.00070 .09010 11850 ---- .09670B .09250A .09670B .09580 +.00070 .09510 11900 ---- .10170B .09750A .10170B .10080 +.00070 .10010 11950 ---- .10670B .10250A .10670B .10570 +.00070 .10500 12000 ---- .11170B .10750A .11170B .11070 +.00070 .11000 12050 ---- .11660B .11240A .11660B .11570 +.00070 .11500 12100 ---- .12160B .11740A .12160B .12070 +.00070 .12000 12150 ---- .12660B .12240A .12660B .12570 +.00070 .12500 12200 ---- .13160B .12740A .13160B .13070 +.00070 .13000 12250 ---- .13660B .13240A .13660B .13560 +.00070 .13490 12300 ---- .14160B .13740A .14160B .14060 +.00070 .13990 12350 ---- .14650B .14230A .14650B .14560 +.00070 .14490 12400 ---- .15150B .14730A .15150B .15060 +.00070 .14990 12450 ---- .15650B .15230A .15650B .15560 +.00070 .15490 12500 ---- .16150B .15730A .16150B .16060 +.00080 .15980 12550 ---- .16650B .16230A .16650B .16550 +.00070 .16480 12600 ---- .17150B .16730A .17150B .17050 +.00070 .16980 12650 ---- .17640B .17220A .17640B .17550 +.00070 .17480 12700 ---- .18140B .17720A .18140B .18050 +.00070 .17980 12750 ---- .18640B .18220A .18640B .18550 +.00070 .18480 12800 ---- .19140B .18720A .19140B .19050 +.00080 .18970 12850 ---- .19640B .19220A .19640B .19550 +.00080 .19470 12900 ---- .20140B .19720A .20140B .20040 +.00070 .19970 13000 ---- .21130B .20710A .21130B .21040 +.00070 .20970 13100 ---- .22130B .21710A .22130B .22040 +.00080 .21960 13200 ---- .23130B .22710A .23130B .23030 +.00070 .22960 13300 ---- .24120B .23700A .24120B .24030 +.00070 .23960 13400 ---- .25120B .24700A .25120B .25030 +.00080 .24950 13500 ---- .26120B .25700A .26120B .26020 +.00070 .25950 13600 ---- .27110B .26690A .27110B .27020 +.00070 .26950 13700 ---- .28110B .27690A .28110B .28020 +.00080 .27940 13800 ---- .29110B .28690A .29110B .29010 +.00070 .28940 13900 ---- .30100B .29680A .30100B .30010 +.00070 .29940 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 +.00005 CAB 148 09450 ---- ---- ---- ---- .00005 +.00005 CAB 104 09500 ---- ---- ---- ---- .00005 +.00005 CAB 113 09550 ---- ---- ---- ---- .00005 +.00005 CAB 1203 09600 ---- ---- ---- ---- .00005 +.00005 CAB 47 09650 ---- ---- ---- ---- .00005 .00000 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00010 +.00005 .00005 1 1515 09950 ---- ---- ---- ---- .00010 .00000 .00010 32 10000 .00010 .00010 .00010 .00010 .00010 .00000 3 .00010 457 10050 ---- ---- ---- ---- .00010 -.00005 .00015 848 10100 ---- ---- .00015A .00015A .00015 -.00005 .00020 49 10150 ---- ---- .00020A .00020A .00015 -.00010 .00025 86 10200 ---- ---- .00025A .00025A .00020 -.00010 .00030 161 10250 ---- ---- .00030A .00030A .00025 -.00010 .00035 124 10300 ---- ---- .00040A .00040A .00035 -.00010 1 .00045 40 263 10350 ---- ---- .00045A .00045A .00045 -.00015 .00060 3 170 10400 .00060 .00060 .00060 .00060 .00060 -.00010 6 .00070 27 546 10450 .00080 .00080 .00080 .00080 .00080 -.00020 5 .00100 10 158 10500 .00130 .00130 .00100A .00100A .00110 -.00020 12 .00130 13 427 10550 ---- ---- .00140A .00140A .00140 -.00020 .00160 7 446 10600 .00180 .00180 .00180 .00190B .00190 -.00020 9 .00210 1 550 10650 ---- ---- .00240A .00240A .00250 -.00030 2 .00280 8 571 10700 .00320 .00320 .00310A .00310A .00330 -.00030 3 .00360 12 474 10750 ---- ---- .00400A .00400A .00430 -.00040 5 .00470 4 15913 10800 .00580 .00580 .00520A .00560A .00560 -.00040 11 .00600 12 419 10850 ---- .00770B .00660A .00660A .00730 -.00030 .00760 2 639 10900 .00890 .00970B .00830A .00860A .00920 -.00040 9 .00960 1 976 10950 ---- .01210B .01040A .01040A .01160 -.00020 .01180 775 11000 ---- .01490B .01280A .01280A .01430 -.00020 .01450 975 11050 ---- .01800B .01560A .01560A .01740 .00000 .01740 2 201 11100 ---- .02140B .01890A .02140B .02080 .00000 .02080 262 11150 ---- .02520B .02240A .02520B .02450 .00000 .02450 239 11200 ---- .02930B .02620A .02930B .02860 +.00020 .02840 273 11250 ---- .03360B .03030A .03360B .03280 +.00020 .03260 77 11300 ---- .03800B .03460A .03800B .03730 +.00040 .03690 17 11350 ---- .04260B .03910A .04260B .04190 +.00050 .04140 11400 ---- .04730B .04360A .04730B .04650 +.00050 .04600 4 11450 ---- .05200B .04830A .05200B .05130 +.00060 .05070 11500 ---- .05680B .05310A .05680B .05610 +.00060 .05550 11550 ---- .06170B .05790A .06170B .06090 +.00060 .06030 800 11600 ---- .06660B .06270A .06660B .06580 +.00060 .06520 11650 ---- .07150B .06760A .07150B .07070 +.00060 .07010 11700 ---- .07640B .07250A .07640B .07560 +.00060 .07500 11800 ---- .08630B .08240A .08630B .08550 +.00070 .08480 800 11900 ---- .09620B .09220A .09620B .09540 +.00070 .09470 12000 ---- .10610B .10210A .10610B .10530 +.00070 .10460 12100 ---- .11600B .11200A .11600B .11520 +.00070 .11450 12200 ---- .12590B .12200A .12590B .12510 +.00070 .12440 12300 ---- .13580B .13190A .13580B .13510 +.00080 .13430 12400 ---- .14580B .14180A .14580B .14500 +.00080 .14420 12500 ---- .15570B .15170A .15570B .15490 +.00070 .15420 12600 ---- .16560B .16170A .16560B .16490 +.00080 .16410 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB -.00005 .00005 3 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 60 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 -.00005 .00010 1 09400 ---- ---- ---- ---- .00005 -.00005 .00010 2 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 191 09600 ---- ---- .00010A .00010A .00010 -.00005 .00015 137 09650 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 .00000 2 .00015 102 09750 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00015 -.00005 .00020 122 09850 ---- ---- .00020A .00020A .00020 -.00005 .00025 09900 ---- ---- ---- ---- .00020 -.00005 .00025 33 09950 ---- ---- ---- ---- .00025 -.00005 .00030 15 10000 ---- ---- .00035A .00035A .00030 -.00010 .00040 498 10050 ---- ---- .00040A .00040A .00035 -.00010 .00045 160 10100 ---- ---- .00050A .00050A .00045 -.00015 2 .00060 190 10150 ---- ---- .00060A .00060A .00050 -.00020 .00070 26 10200 ---- ---- .00070A .00070A .00070 -.00010 .00080 4 10250 ---- ---- .00090A .00090A .00080 -.00020 .00100 39 10300 .00110 .00110 .00110 .00110 .00110 -.00010 429 .00120 1 82 10350 .00130 .00130 .00130 .00130 .00130 -.00020 120 .00150 112 10400 .00160 .00160 .00160 .00160 .00160 -.00020 4 .00180 4 293 10450 .00190 .00200 .00190 .00200B .00200 -.00020 71 .00220 7 10500 ---- ---- .00240A .00240A .00250 -.00020 .00270 2 249 10550 ---- ---- .00290A .00290A .00310 -.00020 3 .00330 230 10600 ---- ---- .00360A .00360A .00380 -.00030 .00410 44 10650 ---- ---- .00450A .00450A .00470 -.00030 .00500 29 10700 .00550 .00560 .00540A .00550A .00580 -.00030 2 .00610 83 10750 ---- ---- .00660A .00660A .00700 -.00040 .00740 73 10800 .00810 .00900 .00800A .00850A .00850 -.00040 2 .00890 1 187 10850 ---- .01080B .00950A .00950A .01030 -.00030 .01060 355 10900 ---- .01280B .01140A .01140A .01230 -.00040 .01270 203 10950 ---- .01520B .01350A .01350A .01470 -.00020 .01490 1 386 11000 ---- .01790B .01590A .01590A .01730 -.00020 .01750 145 11050 ---- .02080B .01870A .01870A .02020 -.00020 .02040 132 11100 ---- .02410B .02170A .02170A .02340 -.00010 .02350 184 11150 ---- .02760B .02510A .02760B .02690 .00000 .02690 473 11200 ---- .03130B .02860A .03130B .03070 +.00010 .03060 405 11250 ---- .03530B .03240A .03530B .03460 +.00020 .03440 70 11300 ---- .03950B .03640A .03950B .03870 +.00020 .03850 16 11350 ---- .04380B .04050A .04380B .04300 +.00030 .04270 11400 ---- .04820B .04480A .04820B .04740 +.00030 .04710 2 11450 ---- .05270B .04930A .05270B .05200 +.00040 .05160 11500 ---- .05740B .05380A .05740B .05660 +.00050 .05610 20 11550 ---- .06210B .05850A .06210B .06130 +.00050 .06080 11600 ---- .06680B .06310A .06680B .06610 +.00060 .06550 11650 ---- .07160B .06790A .07160B .07090 +.00070 .07020 11700 ---- .07640B .07270A .07640B .07570 +.00070 .07500 11800 ---- .08620B .08230A .08620B .08540 +.00070 .08470 11900 ---- .09590B .09210A .09590B .09520 +.00080 .09440 12000 ---- .10580B .10190A .10580B .10500 +.00080 .10420 12100 ---- .11560B .11170A .11560B .11490 +.00080 .11410 12200 ---- .12550B .12160A .12550B .12470 +.00080 .12390 12300 ---- .13530B .13140A .13530B .13460 +.00080 .13380 12400 ---- .14520B .14130A .14520B .14450 +.00080 .14370 12500 ---- .15510B .15120A .15510B .15430 +.00070 .15360 12600 ---- .16500B .16100A .16500B .16420 +.00070 .16350 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00005 .00000 .00005 08400 ---- ---- ---- ---- .00005 .00000 .00005 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 16 08700 ---- ---- ---- ---- .00005 .00000 .00005 10 08800 ---- ---- ---- ---- .00010 .00000 .00010 6 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 185 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 80 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00025 -.00005 .00030 38 09650 ---- ---- .00030A .00030A .00030 -.00005 .00035 09700 ---- ---- .00035A .00035A .00035 -.00005 .00040 35 09750 ---- ---- .00040A .00040A .00040 -.00005 .00045 09800 ---- ---- .00045A .00045A .00045 -.00005 .00050 10 09850 ---- ---- .00050A .00050A .00050 -.00010 .00060 81 09900 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 57 09950 ---- ---- .00070A .00070A .00060 -.00020 .00080 3 10000 ---- ---- .00080A .00080A .00080 -.00010 .00090 106 870 10050 ---- ---- .00090A .00090A .00100 -.00010 .00110 2 10100 ---- ---- .00110A .00110A .00120 -.00010 .00130 199 10150 .00130 .00130 .00130 .00130 .00130 -.00020 50 .00150 13 10200 .00150 .00150 .00150 .00150 .00160 -.00010 47 .00170 262 10250 .00180 .00180 .00170A .00180 .00180 -.00020 920 .00200 108 10300 .00220 .00220 .00210A .00220 .00210 -.00030 362 .00240 412 10350 .00260 .00260 .00240A .00260 .00250 -.00030 55 .00280 20 10400 .00300 .00300 .00290A .00290A .00290 -.00040 3 .00330 45 226 10450 .00350 .00350 .00340A .00340A .00350 -.00030 176 .00380 140 10500 .00430 .00430 .00400A .00420A .00420 -.00030 1 .00450 2 104 10550 ---- ---- .00470A .00470A .00490 -.00040 .00530 33 10600 .00580 .00580 .00560A .00560A .00590 -.00030 274 .00620 123 10650 ---- ---- .00660A .00660A .00690 -.00040 .00730 75 10700 ---- .00860B .00770A .00770A .00820 -.00030 .00850 149 10750 ---- .01000B .00910A .00910A .00960 -.00030 .00990 164 10800 ---- .01160B .01060A .01060A .01120 -.00030 .01150 910 10850 ---- .01350B .01230A .01230A .01310 -.00030 .01340 20 10900 .01430 .01560 .01420A .01500A .01520 -.00020 24 .01540 397 10950 .01730 .01790B .01630A .01770B .01750 -.00020 20 .01770 1 213 11000 .01910 .02050B .01880A .02050B .02000 -.00020 9 .02020 75 11050 .02180 .02330B .02140A .02330B .02280 -.00020 29 .02300 47 11100 ---- .02640B .02430A .02430A .02590 -.00010 .02600 24 11150 ---- .02980B .02740A .02740A .02920 -.00010 .02930 43 11200 ---- .03330B .03090A .03330B .03270 .00000 .03270 63 11250 ---- .03680B .03450A .03680B .03640 .00000 .03640 4 11300 ---- ---- .03820A .03820A .04040 +.00010 .04030 2 11350 ---- .04460B .04290A .04290A .04440 +.00010 .04430 11400 ---- ---- .04700A .04700A .04870 +.00030 .04840 9 11450 ---- .05280B .05120A .05120A .05300 +.00030 .05270 11500 ---- .05760B .05550A .05550A .05740 +.00040 .05700 6 11550 ---- ---- .06000A .06000A .06190 +.00040 .06150 1 11600 ---- ---- ---- ---- .06650 +.00050 .06600 2 11650 ---- ---- ---- ---- .07120 +.00060 .07060 11700 ---- ---- ---- ---- .07590 +.00060 .07530 11750 ---- ---- ---- ---- .08060 +.00060 .08000 11800 ---- ---- ---- ---- .08540 +.00060 .08480 11850 ---- ---- ---- ---- .09020 +.00060 .08960 11900 ---- ---- ---- ---- .09500 +.00060 .09440 11950 ---- ---- ---- ---- .09980 +.00060 .09920 12000 ---- ---- ---- ---- .10470 +.00070 .10400 12050 ---- ---- ---- ---- .10960 +.00070 .10890 12100 ---- ---- ---- ---- .11440 +.00060 .11380 12150 ---- ---- ---- ---- .11930 +.00070 .11860 12200 ---- ---- ---- ---- .12420 +.00070 .12350 12250 ---- ---- ---- ---- .12910 +.00070 .12840 12300 ---- ---- ---- ---- .13400 +.00070 .13330 12350 ---- ---- ---- ---- .13890 +.00070 .13820 12400 ---- ---- ---- ---- .14380 +.00070 .14310 12450 ---- ---- ---- ---- .14870 +.00070 .14800 12500 ---- ---- ---- ---- .15360 +.00070 .15290 12550 ---- ---- ---- ---- .15850 +.00070 .15780 12600 ---- ---- ---- ---- .16350 +.00080 .16270 12700 ---- ---- ---- ---- .17330 +.00070 .17260 12800 ---- ---- ---- ---- .18310 +.00070 .18240 12900 ---- ---- ---- ---- .19290 +.00070 .19220 13000 ---- ---- ---- ---- .20280 +.00080 .20200 13100 ---- ---- ---- ---- .21260 +.00070 .21190 13200 ---- ---- ---- ---- .22250 +.00080 .22170 13300 ---- ---- ---- ---- .23230 +.00070 .23160 13400 ---- ---- ---- ---- .24220 +.00080 .24140 13500 ---- ---- ---- ---- .25200 +.00080 .25120 13600 ---- ---- ---- ---- .26180 +.00070 .26110 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00015 .00000 .00015 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 .00000 .00020 1 09300 ---- ---- ---- ---- .00025 -.00005 .00030 1 09400 ---- ---- ---- ---- .00030 -.00005 .00035 1 09450 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00035 -.00005 .00040 7 09550 ---- ---- ---- ---- .00040 -.00005 .00045 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09650 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09750 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- .00070A .00070A .00070 -.00010 .00080 09850 ---- ---- .00080A .00080A .00080 -.00010 .00090 09900 ---- ---- .00090A .00090A .00090 -.00020 .00110 4 09950 ---- ---- .00110A .00110A .00100 -.00020 .00120 10000 ---- ---- .00110A .00110A .00110 -.00030 .00140 32 10050 ---- ---- .00140A .00140A .00130 -.00030 4 .00160 2 10100 ---- ---- .00160A .00160A .00150 -.00030 .00180 10150 ---- ---- .00190A .00190A .00180 -.00030 .00210 10200 ---- ---- .00210A .00210A .00210 -.00030 .00240 153 10250 .00250 .00250 .00250 .00250 .00240 -.00040 113 .00280 20 10300 .00290 .00290 .00280A .00290 .00280 -.00040 113 .00320 6 10350 .00330 .00340 .00330 .00340 .00330 -.00040 142 .00370 30 80 10400 ---- ---- .00380A .00380A .00380 -.00040 .00420 34 10450 ---- ---- .00430A .00430A .00440 -.00040 .00480 127 10500 ---- ---- .00490A .00490A .00510 -.00040 .00550 87 10550 ---- ---- .00570A .00570A .00590 -.00040 .00630 30 110 10600 ---- ---- .00660A .00660A .00680 -.00050 .00730 2 10650 ---- ---- .00760A .00760A .00790 -.00040 .00830 10700 .00890 .00890 .00870A .00930B .00910 -.00050 409 .00960 4 10750 ---- ---- .01000A .01000A .01040 -.00050 .01090 3 10800 ---- ---- .01150A .01150A .01200 -.00050 .01250 425 10850 ---- ---- .01310A .01310A .01370 -.00050 .01420 347 10900 ---- ---- .01500A .01500A .01560 -.00060 .01620 878 10950 ---- ---- .01700A .01700A .01780 -.00050 .01830 360 11000 ---- ---- .01930A .01930A .02010 -.00050 .02060 460 590 11050 ---- ---- .02170A .02170A .02270 -.00050 .02320 114 11100 ---- ---- .02440A .02440A .02550 -.00050 .02600 668 11150 ---- .02900B .02720A .02720A .02850 -.00040 .02890 24 11200 ---- .03230B .03030A .03030A .03170 -.00040 .03210 11250 ---- .03570B .03380A .03570B .03520 -.00030 .03550 11300 ---- .03930B .03730A .03930B .03880 -.00020 .03900 11350 ---- .04300B .04090A .04300B .04260 -.00020 .04280 11400 ---- .04680B ---- ---- .04650 -.00010 .04660 11450 ---- .05090B ---- ---- .05060 -.00010 .05070 11500 ---- .05510B ---- ---- .05480 .00000 .05480 11550 ---- .05950B ---- ---- .05910 .00000 .05910 11600 ---- .06390B ---- ---- .06350 +.00010 .06340 11650 ---- .06830B ---- ---- .06800 +.00020 .06780 11700 ---- ---- ---- ---- .07250 +.00020 .07230 11800 ---- ---- ---- ---- .08180 +.00030 .08150 11900 ---- ---- ---- ---- .09110 +.00030 .09080 12000 ---- ---- ---- ---- .10070 +.00040 .10030 12100 ---- ---- ---- ---- .11020 +.00030 .10990 12200 ---- ---- ---- ---- .11990 +.00040 .11950 12300 ---- ---- ---- ---- .12960 +.00040 .12920 12400 ---- ---- ---- ---- .13930 +.00040 .13890 12500 ---- ---- ---- ---- .14910 +.00050 .14860 12600 ---- ---- ---- ---- .15890 +.00050 .15840 12700 ---- ---- ---- ---- .16860 +.00040 .16820 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 09000 ---- ---- ---- ---- .00010 -.00005 .00015 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00010 .00030 110 09300 ---- ---- ---- ---- .00025 -.00010 .00035 100 09400 ---- ---- ---- ---- .00035 -.00010 .00045 09500 ---- ---- ---- ---- .00045 -.00015 .00060 6 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 -.00020 .00100 09750 ---- ---- .00100A .00100A .00090 -.00020 1 .00110 1 1 09800 ---- ---- .00110A .00110A .00100 -.00020 .00120 09850 ---- ---- .00130A .00130A .00120 -.00020 .00140 09900 ---- ---- .00140A .00140A .00130 -.00030 .00160 09950 ---- ---- .00160A .00160A .00150 -.00030 .00180 10000 ---- ---- .00180A .00180A .00170 -.00030 .00200 1 19 10050 ---- ---- .00200A .00200A .00200 -.00030 .00230 10100 ---- ---- .00230A .00230A .00230 -.00030 .00260 400 10150 ---- ---- .00260A .00260A .00260 -.00030 .00290 15 10200 ---- ---- .00300A .00300A .00300 -.00030 .00330 10250 .00350 .00350 .00340A .00350 .00340 -.00030 49 .00370 1 1 10300 ---- ---- .00380A .00380A .00380 -.00040 .00420 10350 ---- ---- .00440A .00440A .00440 -.00040 .00480 30 30 10400 ---- ---- .00500A .00500A .00500 -.00040 .00540 2 10450 ---- ---- .00560A .00560A .00570 -.00040 .00610 10500 ---- ---- .00630A .00630A .00650 -.00040 .00690 1 1 10550 .00750 .00750 .00720A .00720A .00740 -.00040 20 .00780 1 10600 ---- ---- .00810A .00810A .00840 -.00050 .00890 2 10650 ---- ---- .00920A .00920A .00950 -.00050 .01000 10700 ---- ---- .01040A .01040A .01080 -.00050 .01130 2 10750 ---- ---- .01180A .01180A .01230 -.00050 .01280 10800 ---- ---- .01330A .01330A .01390 -.00050 .01440 10850 .01560 .01560 .01500A .01500A .01570 -.00050 9 .01620 10900 .01750 .01750 .01690A .01690A .01760 -.00050 9 .01810 10950 ---- ---- .01900A .01900A .01970 -.00060 .02030 11000 ---- ---- .02120A .02120A .02210 -.00050 .02260 3 11050 ---- ---- .02370A .02370A .02460 -.00050 .02510 11100 ---- ---- .02640A .02640A .02730 -.00050 .02780 276 11150 ---- .03080B .02920A .02920A .03020 -.00050 .03070 11200 ---- .03390B .03220A .03220A .03330 -.00050 .03380 11250 ---- .03720B .03540A .03540A .03670 -.00040 .03710 11300 ---- .04070B .03880A .04070B .04030 -.00020 .04050 11350 ---- .04440B .04240A .04440B .04400 -.00010 .04410 11400 ---- .04800B .04610A .04800B .04780 .00000 .04780 11450 ---- ---- ---- ---- .05180 +.00010 .05170 11500 ---- ---- ---- ---- .05580 .00000 .05580 11550 ---- .06020B ---- ---- .06000 +.00010 .05990 11600 ---- .06450B ---- ---- .06420 +.00010 .06410 11650 ---- .06900B ---- ---- .06860 +.00010 .06850 11700 ---- .07340B ---- ---- .07300 +.00010 .07290 11800 ---- ---- ---- ---- .08200 +.00020 .08180 11900 ---- ---- ---- ---- .09120 +.00020 .09100 12000 ---- ---- ---- ---- .10060 +.00020 .10040 12100 ---- ---- ---- ---- .11010 +.00030 .10980 12200 ---- ---- ---- ---- .11970 +.00040 .11930 12300 ---- ---- ---- ---- .12930 +.00040 .12890 12400 ---- ---- ---- ---- .13890 +.00040 .13850 12500 ---- ---- ---- ---- .14860 +.00040 .14820 12600 ---- ---- ---- ---- .15830 +.00040 .15790 12700 ---- ---- ---- ---- .16810 +.00050 .16760 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 25 09000 ---- ---- ---- ---- .00035 +.00005 .00030 110 09100 ---- ---- ---- ---- .00045 +.00010 .00035 71 09200 ---- ---- ---- ---- .00050 +.00005 .00045 30 09300 ---- ---- ---- ---- .00060 .00000 .00060 291 09350 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 259 09425 ---- ---- ---- ---- .00070 -.00010 .00080 09450 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00080 -.00010 .00090 209 09550 ---- ---- ---- ---- .00080 -.00020 .00100 09600 ---- ---- .00100A .00100A .00090 -.00020 .00110 325 09650 ---- ---- .00120A .00120A .00100 -.00030 .00130 09700 ---- ---- .00130A .00130A .00110 -.00030 .00140 18 09750 ---- ---- .00140A .00140A .00130 -.00030 .00160 09800 ---- ---- .00160A .00160A .00150 -.00020 .00170 208 09850 ---- ---- .00180A .00180A .00170 -.00030 .00200 4 09900 ---- ---- .00200A .00200A .00190 -.00030 .00220 09950 ---- ---- .00220A .00220A .00220 -.00020 .00240 1 10000 ---- ---- .00250A .00250A .00250 -.00020 .00270 3 1629 10050 ---- ---- .00280A .00280A .00280 -.00030 .00310 10100 ---- ---- .00320A .00320A .00320 -.00020 .00340 528 10150 ---- ---- .00350A .00350A .00360 -.00020 .00380 208 10200 ---- ---- .00400A .00400A .00400 -.00030 .00430 421 10250 ---- ---- .00450A .00450A .00450 -.00030 .00480 17 10300 ---- ---- .00500A .00500A .00510 -.00030 .00540 2004 10350 ---- ---- .00560A .00560A .00570 -.00030 .00600 52 10400 ---- ---- .00630A .00630A .00640 -.00030 .00670 178 10450 ---- ---- .00700A .00700A .00710 -.00040 .00750 76 10500 .00800 .00800 .00780A .00780A .00800 -.00040 100 .00840 326 10550 ---- ---- .00880A .00880A .00900 -.00040 .00940 1 10600 ---- ---- .00980A .00980A .01010 -.00040 .01050 260 10650 ---- ---- .01100A .01100A .01130 -.00050 .01180 140 10700 .01260 .01260 .01230A .01230A .01260 -.00050 100 .01310 23 10750 ---- ---- .01370A .01370A .01410 -.00050 .01460 52 10800 ---- ---- .01530A .01530A .01570 -.00060 .01630 4 10850 ---- ---- .01700A .01700A .01750 -.00060 .01810 8 10900 ---- ---- .01890A .01890A .01950 -.00050 .02000 12 10950 ---- ---- .02100A .02100A .02170 -.00050 .02220 1 11000 ---- ---- .02320A .02320A .02400 -.00050 .02450 49 11050 ---- ---- .02570A .02570A .02650 -.00050 .02700 20 11100 ---- ---- .02830A .02830A .02920 -.00040 .02960 3 11150 ---- ---- .03110A .03110A .03210 -.00040 .03250 11200 ---- ---- .03400A .03400A .03510 -.00040 .03550 2 11250 ---- .03880B .03710A .03710A .03830 -.00040 .03870 11300 ---- .04220B .04040A .04220B .04170 -.00030 .04200 1 11350 ---- .04580B .04390A .04390A .04530 -.00030 .04560 11400 ---- .04950B .04740A .04950B .04900 -.00020 .04920 520 11450 ---- .05310B .05120A .05310B .05280 -.00020 .05300 11500 ---- ---- ---- ---- .05670 -.00020 .05690 2 11550 ---- ---- ---- ---- .06080 -.00020 .06100 11600 ---- ---- ---- ---- .06500 -.00010 .06510 11650 ---- ---- ---- ---- .06920 -.00010 .06930 11700 ---- .07400B ---- ---- .07350 .00000 .07350 1 11750 ---- ---- ---- ---- .07790 .00000 .07790 11800 ---- ---- ---- ---- .08240 +.00010 .08230 11850 ---- ---- ---- ---- .08690 +.00010 .08680 11900 ---- ---- ---- ---- .09150 +.00020 .09130 11950 ---- ---- ---- ---- .09610 +.00020 .09590 12000 ---- ---- ---- ---- .10070 +.00020 .10050 12050 ---- ---- ---- ---- .10540 +.00030 .10510 50 12100 ---- ---- ---- ---- .11000 +.00020 .10980 12150 ---- ---- ---- ---- .11480 +.00030 .11450 12200 ---- ---- ---- ---- .11950 +.00030 .11920 12250 ---- ---- ---- ---- .12420 +.00030 .12390 12300 ---- ---- ---- ---- .12900 +.00030 .12870 12400 ---- ---- ---- ---- .13860 +.00040 .13820 12500 ---- ---- ---- ---- .14820 +.00040 .14780 12600 ---- ---- ---- ---- .15780 +.00040 .15740 12700 ---- ---- ---- ---- .16740 +.00040 .16700 12800 ---- ---- ---- ---- .17710 +.00040 .17670 12900 ---- ---- ---- ---- .18680 +.00050 .18630 13000 ---- ---- ---- ---- .19650 +.00050 .19600 13100 ---- ---- ---- ---- .20620 +.00050 .20570 13200 ---- ---- ---- ---- .21590 +.00050 .21540 13300 ---- ---- ---- ---- .22560 +.00050 .22510 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00070 -.00020 .00090 6 09500 ---- ---- ---- ---- .00090 -.00020 .00110 1 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- .00160A .00160A .00150 -.00020 .00170 09800 ---- ---- .00200A .00200A .00190 -.00020 .00210 10 09900 ---- ---- .00250A .00250A .00230 -.00030 .00260 1 10000 ---- ---- .00300A .00300A .00290 -.00030 .00320 2 10100 ---- ---- .00370A .00370A .00370 -.00030 .00400 11 10200 ---- ---- .00460A .00460A .00450 -.00040 .00490 10250 ---- ---- .00510A .00510A .00510 -.00030 .00540 10300 ---- ---- .00560A .00560A .00560 -.00040 .00600 1 10350 ---- ---- .00630A .00630A .00630 -.00040 .00670 21 10400 ---- ---- .00690A .00690A .00700 -.00040 .00740 60 10450 ---- ---- .00780A .00780A .00770 -.00050 .00820 59 10500 ---- ---- .00860A .00860A .00860 -.00040 .00900 76 10550 ---- ---- .00950A .00950A .00950 -.00050 .01000 80 10600 ---- ---- .01060A .01060A .01060 -.00050 .01110 18 10650 ---- ---- .01170A .01170A .01180 -.00040 .01220 14 10700 ---- ---- .01300A .01300A .01300 -.00050 .01350 2 10750 ---- ---- .01430A .01430A .01450 -.00050 .01500 10800 ---- ---- .01580A .01580A .01600 -.00050 .01650 2 10850 ---- ---- .01750A .01750A .01770 -.00050 .01820 14 10900 ---- ---- .01930A .01930A .01960 -.00050 .02010 6 10950 ---- ---- .02120A .02120A .02160 -.00050 .02210 6 11000 ---- ---- .02330A .02330A .02380 -.00050 .02430 127 11050 ---- ---- .02560A .02560A .02610 -.00050 .02660 11100 ---- ---- .02800A .02800A .02860 -.00050 .02910 11150 ---- ---- .03060A .03060A .03130 -.00050 .03180 65 11200 ---- ---- .03340A .03340A .03410 -.00050 .03460 71 11250 ---- ---- .03640A .03640A .03720 -.00050 .03770 364 11300 ---- .04090B .03950A .04090B .04030 -.00050 .04080 11350 ---- ---- .04270A .04270A .04370 -.00040 .04410 11400 ---- ---- .04630A .04630A .04720 -.00030 .04750 62 11450 ---- .05120B .04990A .05120B .05080 -.00030 .05110 11500 ---- .05490B .05360A .05490B .05460 -.00020 .05480 5 11550 ---- ---- .05740A .05740A .05850 -.00020 .05870 63 11600 ---- ---- ---- ---- .06240 -.00020 .06260 11650 ---- ---- ---- ---- .06650 -.00020 .06670 11700 ---- ---- ---- ---- .07070 -.00010 .07080 11800 ---- ---- ---- ---- .07930 -.00010 .07940 11900 ---- ---- ---- ---- .08810 .00000 .08810 12000 ---- ---- ---- ---- .09710 .00000 .09710 12100 ---- ---- ---- ---- .10630 +.00010 .10620 12200 ---- ---- ---- ---- .11560 +.00010 .11550 12300 ---- ---- ---- ---- .12490 +.00010 .12480 12400 ---- ---- ---- ---- .13440 +.00020 .13420 12500 ---- ---- ---- ---- .14390 +.00020 .14370 12600 ---- ---- ---- ---- .15340 +.00020 .15320 12700 ---- ---- ---- ---- .16300 +.00020 .16280 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00080 -.00020 .00100 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00130 -.00020 .00150 09600 ---- ---- ---- ---- .00160 -.00020 .00180 09700 ---- ---- .00210A .00210A .00200 -.00020 .00220 09800 ---- ---- .00260A .00260A .00250 -.00020 .00270 1 09900 ---- ---- .00320A .00320A .00300 -.00030 .00330 10000 ---- ---- .00380A .00380A .00370 -.00040 .00410 10100 ---- ---- .00470A .00470A .00460 -.00030 .00490 10200 ---- ---- .00580A .00580A .00560 -.00040 .00600 10250 ---- ---- .00630A .00630A .00620 -.00040 .00660 30 10300 ---- ---- .00690A .00690A .00680 -.00040 .00720 17 10350 ---- ---- .00760A .00760A .00750 -.00050 .00800 10400 ---- ---- .00830A .00830A .00830 -.00050 .00880 538 10450 ---- ---- .00920A .00920A .00910 -.00050 .00960 61 10500 ---- ---- .01010A .01010A .01010 -.00050 .01060 16 10550 ---- ---- .01110A .01110A .01110 -.00050 .01160 10600 ---- ---- .01220A .01220A .01220 -.00050 .01270 10650 ---- ---- .01340A .01340A .01340 -.00050 .01390 10700 ---- ---- .01470A .01470A .01470 -.00060 .01530 10750 ---- ---- .01620A .01620A .01620 -.00050 .01670 10800 ---- ---- .01770A .01770A .01780 -.00050 .01830 10850 ---- ---- .01940A .01940A .01950 -.00060 .02010 10900 ---- ---- .02120A .02120A .02140 -.00050 .02190 28 10950 ---- ---- .02310A .02310A .02340 -.00050 .02390 734 11000 ---- ---- .02530A .02530A .02560 -.00050 .02610 312 11050 ---- ---- .02760A .02760A .02790 -.00050 .02840 11100 ---- ---- .02990A .02990A .03040 -.00050 .03090 160 11150 ---- ---- .03250A .03250A .03300 -.00060 .03360 11200 ---- ---- .03520A .03520A .03580 -.00060 .03640 11250 ---- ---- .03820A .03820A .03880 -.00050 .03930 11300 ---- .04250B .04120A .04250B .04190 -.00050 .04240 11350 ---- .04570B .04440A .04570B .04510 -.00050 .04560 11400 ---- ---- .04780A .04780A .04850 -.00050 .04900 11450 ---- ---- .05120A .05120A .05210 -.00040 .05250 11500 ---- ---- .05480A .05480A .05580 -.00030 .05610 11550 ---- ---- .05850A .05850A .05950 -.00040 .05990 11600 ---- ---- .06240A .06240A .06340 -.00030 .06370 11650 ---- ---- ---- ---- .06740 -.00030 .06770 11700 ---- ---- ---- ---- .07150 -.00020 .07170 11800 ---- ---- ---- ---- .07990 -.00020 .08010 11900 ---- ---- ---- ---- .08850 -.00020 .08870 12000 ---- ---- ---- ---- .09740 -.00010 .09750 12100 ---- ---- ---- ---- .10640 .00000 .10640 12200 ---- ---- ---- ---- .11560 +.00010 .11550 12300 ---- ---- ---- ---- .12480 .00000 .12480 12400 ---- ---- ---- ---- .13420 +.00010 .13410 12500 ---- ---- ---- ---- .14360 +.00020 .14340 12600 ---- ---- ---- ---- .15300 +.00010 .15290 12700 ---- ---- ---- ---- .16250 +.00020 .16230 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00020 .00000 .00020 1 08500 ---- ---- ---- ---- .00025 .00000 .00025 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 45 09000 ---- ---- ---- ---- .00070 .00000 .00070 1 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00120 -.00010 .00130 09400 ---- ---- ---- ---- .00140 -.00010 .00150 1 09450 ---- ---- ---- ---- .00160 -.00010 .00170 09500 ---- ---- ---- ---- .00170 -.00020 .00190 1 09550 ---- ---- ---- ---- .00190 -.00010 .00200 09600 ---- ---- ---- ---- .00210 -.00010 .00220 2 09650 ---- ---- .00240A .00240A .00230 -.00020 .00250 09700 ---- ---- .00260A .00260A .00250 -.00020 .00270 1 09750 ---- ---- .00290A .00290A .00280 -.00020 .00300 09800 ---- ---- .00310A .00310A .00300 -.00030 .00330 1 09850 ---- ---- .00340A .00340A .00330 -.00030 .00360 09900 ---- ---- .00380A .00380A .00360 -.00030 .00390 09950 ---- ---- .00410A .00410A .00400 -.00030 .00430 10000 ---- ---- .00450A .00450A .00440 -.00030 .00470 28 10050 ---- ---- .00500A .00500A .00480 -.00040 .00520 10100 ---- ---- .00550A .00550A .00530 -.00040 .00570 10150 ---- ---- .00600A .00600A .00580 -.00040 .00620 10200 ---- ---- .00650A .00650A .00640 -.00040 .00680 1 10250 ---- ---- .00720A .00720A .00700 -.00050 .00750 10300 ---- ---- .00780A .00780A .00770 -.00050 .00820 2 10350 ---- ---- .00860A .00860A .00850 -.00040 .00890 10400 ---- ---- .00940A .00940A .00930 -.00050 .00980 17 10450 ---- ---- .01030A .01030A .01020 -.00050 .01070 58 10500 ---- ---- .01130A .01130A .01110 -.00050 .01160 1 10550 ---- ---- .01230A .01230A .01220 -.00050 .01270 15 10600 ---- ---- .01330A .01330A .01340 -.00050 .01390 10650 ---- ---- .01460A .01460A .01460 -.00050 .01510 10700 ---- ---- .01590A .01590A .01600 -.00050 .01650 2 10750 ---- ---- .01740A .01740A .01740 -.00060 .01800 30 10800 ---- ---- .01890A .01890A .01900 -.00060 .01960 1 10850 ---- ---- .02070A .02070A .02080 -.00050 .02130 10900 ---- ---- .02250A .02250A .02260 -.00060 .02320 15 10950 ---- ---- .02450A .02450A .02460 -.00060 .02520 11000 ---- ---- .02660A .02660A .02680 -.00060 .02740 34 11050 ---- ---- .02880A .02880A .02910 -.00060 .02970 11100 ---- ---- .03120A .03120A .03150 -.00060 .03210 11150 ---- ---- .03380A .03380A .03410 -.00070 .03480 11200 ---- ---- .03650A .03650A .03690 -.00060 .03750 11250 ---- ---- .03940A .03940A .03980 -.00070 .04050 11300 ---- .04360B .04240A .04360B .04290 -.00060 .04350 11350 ---- .04680B .04550A .04680B .04610 -.00060 .04670 11400 ---- ---- .04880A .04880A .04950 -.00050 .05000 11450 ---- ---- .05220A .05220A .05300 -.00050 .05350 11500 ---- ---- .05580A .05580A .05660 -.00050 .05710 11550 ---- ---- .05940A .05940A .06040 -.00030 .06070 11600 ---- ---- .06320A .06320A .06420 -.00030 .06450 11650 ---- ---- .06700A .06700A .06810 -.00030 .06840 11700 ---- ---- ---- ---- .07210 -.00030 .07240 11750 ---- ---- ---- ---- .07620 -.00020 .07640 11800 ---- ---- ---- ---- .08040 -.00010 .08050 11850 ---- ---- ---- ---- .08460 -.00010 .08470 11900 ---- ---- ---- ---- .08890 -.00010 .08900 11950 ---- ---- ---- ---- .09320 -.00010 .09330 12000 ---- ---- ---- ---- .09760 -.00010 .09770 12050 ---- ---- ---- ---- .10210 .00000 .10210 12100 ---- ---- ---- ---- .10660 +.00010 .10650 12150 ---- ---- ---- ---- .11110 +.00010 .11100 12200 ---- ---- ---- ---- .11560 .00000 .11560 12300 ---- ---- ---- ---- .12480 +.00010 .12470 12400 ---- ---- ---- ---- .13400 +.00010 .13390 12500 ---- ---- ---- ---- .14340 +.00020 .14320 12600 ---- ---- ---- ---- .15280 +.00020 .15260 12700 ---- ---- ---- ---- .16220 +.00020 .16200 12800 ---- ---- ---- ---- .17170 +.00030 .17140 12900 ---- ---- ---- ---- .18120 +.00030 .18090 13000 ---- ---- ---- ---- .19070 +.00030 .19040 13100 ---- ---- ---- ---- .20020 +.00020 .20000 EUU APR24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00240 -.00020 .00260 09700 ---- ---- .00300A .00300A .00290 -.00020 .00310 09800 ---- ---- .00360A .00360A .00350 -.00020 .00370 09900 ---- ---- .00430A .00430A .00420 -.00030 .00450 10000 ---- ---- .00520A .00520A .00500 -.00030 .00530 12 10100 ---- ---- .00610A .00610A .00590 -.00040 .00630 10200 ---- ---- .00730A .00730A .00700 -.00040 .00740 10300 ---- ---- .00850A .00850A .00840 -.00040 .00880 10400 ---- ---- .01010A .01010A .01000 -.00040 .01040 13 10500 ---- ---- .01200A .01200A .01190 -.00040 .01230 10550 ---- ---- .01300A .01300A .01290 -.00050 .01340 10600 ---- ---- .01410A .01410A .01410 -.00050 .01460 10650 ---- ---- .01530A .01530A .01540 -.00040 .01580 10700 ---- ---- .01660A .01660A .01670 -.00050 .01720 10750 ---- ---- .01800A .01800A .01820 -.00050 .01870 10800 ---- ---- .01950A .01950A .01970 -.00050 .02020 10850 ---- ---- .02120A .02120A .02140 -.00050 .02190 10900 ---- ---- .02300A .02300A .02320 -.00050 .02370 59 10950 ---- ---- .02490A .02490A .02510 -.00060 .02570 12 11000 ---- ---- .02700A .02700A .02710 -.00070 .02780 43 11050 ---- ---- .02920A .02920A .02940 -.00060 .03000 127 11100 ---- ---- .03150A .03150A .03170 -.00070 .03240 11150 ---- ---- .03400A .03400A .03430 -.00060 .03490 50 11200 ---- ---- .03660A .03660A .03690 -.00070 .03760 11250 ---- ---- .03930A .03930A .03980 -.00060 .04040 11300 ---- ---- .04240A .04240A .04270 -.00060 .04330 11350 ---- ---- .04540A .04540A .04580 -.00060 .04640 11400 ---- .04970B .04860A .04970B .04910 -.00050 .04960 11450 ---- ---- .05190A .05190A .05240 -.00060 .05300 11500 ---- ---- .05540A .05540A .05590 -.00050 .05640 11550 ---- ---- .05890A .05890A .05950 -.00050 .06000 11600 ---- ---- .06260A .06260A .06330 -.00040 .06370 11650 ---- ---- .06630A .06630A .06710 -.00040 .06750 11700 ---- ---- .07020A .07020A .07100 -.00030 .07130 11750 ---- ---- ---- ---- .07500 -.00030 .07530 11800 ---- ---- ---- ---- .07910 -.00020 .07930 11900 ---- ---- ---- ---- .08740 -.00020 .08760 12000 ---- ---- ---- ---- .09600 -.00010 .09610 12100 ---- ---- ---- ---- .10470 -.00020 .10490 12200 ---- ---- ---- ---- .11370 .00000 .11370 12300 ---- ---- ---- ---- .12270 .00000 .12270 12400 ---- ---- ---- ---- .13180 .00000 .13180 12500 ---- ---- ---- ---- .14100 .00000 .14100 12600 ---- ---- ---- ---- .15030 .00000 .15030 12700 ---- ---- ---- ---- .15970 +.00010 .15960 EUU MAY24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00290 -.00020 .00310 09700 ---- ---- .00360A .00360A .00340 -.00030 .00370 09800 ---- ---- .00420A .00420A .00410 -.00020 .00430 09900 ---- ---- .00490A .00490A .00480 -.00030 .00510 10000 ---- ---- .00590A .00590A .00570 -.00030 .00600 10100 ---- ---- .00680A .00680A .00670 -.00040 .00710 10200 ---- ---- .00800A .00800A .00800 -.00030 .00830 10300 ---- ---- .00950A .00950A .00940 -.00040 .00980 10400 ---- ---- .01110A .01110A .01110 -.00040 .01150 10500 ---- ---- .01300A .01300A .01300 -.00050 .01350 10550 ---- ---- .01410A .01410A .01410 -.00050 .01460 10600 ---- ---- .01530A .01530A .01530 -.00050 .01580 10650 ---- ---- .01650A .01650A .01660 -.00050 .01710 10700 ---- ---- .01790A .01790A .01790 -.00050 .01840 10750 ---- ---- .01930A .01930A .01940 -.00050 .01990 10800 ---- ---- .02080A .02080A .02100 -.00050 .02150 10850 ---- ---- .02250A .02250A .02270 -.00050 .02320 10900 ---- ---- .02430A .02430A .02450 -.00050 .02500 10950 ---- ---- .02630A .02630A .02640 -.00060 .02700 11000 ---- ---- .02830A .02830A .02840 -.00070 .02910 11050 ---- ---- .03050A .03050A .03070 -.00060 .03130 11100 ---- ---- .03290A .03290A .03300 -.00070 .03370 11150 ---- ---- .03530A .03530A .03550 -.00070 .03620 11200 ---- ---- .03790A .03790A .03820 -.00060 .03880 11250 ---- ---- .04070A .04070A .04100 -.00060 .04160 11300 ---- ---- .04360A .04360A .04390 -.00060 .04450 11350 ---- ---- .04660A .04660A .04700 -.00060 .04760 11400 ---- ---- .04970A .04970A .05020 -.00050 .05070 11450 ---- ---- .05290A .05290A .05350 -.00050 .05400 11500 ---- ---- .05640A .05640A .05690 -.00050 .05740 11550 ---- ---- .05990A .05990A .06050 -.00040 .06090 11600 ---- ---- .06350A .06350A .06410 -.00040 .06450 11650 ---- ---- .06720A .06720A .06790 -.00040 .06830 11700 ---- ---- .07100A .07100A .07170 -.00040 .07210 11800 ---- ---- ---- ---- .07970 -.00030 .08000 11900 ---- ---- ---- ---- .08790 -.00030 .08820 12000 ---- ---- ---- ---- .09630 -.00030 .09660 12100 ---- ---- ---- ---- .10500 -.00020 .10520 12200 ---- ---- ---- ---- .11380 -.00010 .11390 12300 ---- ---- ---- ---- .12270 -.00010 .12280 12400 ---- ---- ---- ---- .13180 -.00010 .13190 12500 ---- ---- ---- ---- .14090 -.00010 .14100 12600 ---- ---- ---- ---- .15010 .00000 .15010 12700 ---- ---- ---- ---- .15940 .00000 .15940 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 +.00010 .00060 08600 ---- ---- ---- ---- .00080 +.00010 .00070 08700 ---- ---- ---- ---- .00100 +.00010 .00090 08800 ---- ---- ---- ---- .00120 +.00020 .00100 08900 ---- ---- ---- ---- .00140 +.00020 .00120 09000 ---- ---- ---- ---- .00160 +.00020 .00140 09100 ---- ---- ---- ---- .00170 +.00010 .00160 09200 ---- ---- ---- ---- .00190 .00000 .00190 09300 ---- ---- ---- ---- .00210 -.00010 .00220 09400 ---- ---- ---- ---- .00240 -.00020 .00260 09450 ---- ---- ---- ---- .00260 -.00020 .00280 09500 ---- ---- ---- ---- .00280 -.00030 .00310 7 09550 ---- ---- ---- ---- .00310 -.00020 .00330 09600 ---- ---- ---- ---- .00340 -.00020 .00360 09650 ---- ---- ---- ---- .00370 -.00020 .00390 09700 ---- ---- ---- ---- .00400 -.00020 .00420 09750 ---- ---- ---- ---- .00440 -.00010 .00450 09800 ---- ---- ---- ---- .00470 -.00020 .00490 09850 ---- ---- ---- ---- .00510 -.00020 .00530 09900 ---- ---- ---- ---- .00560 -.00020 .00580 09950 ---- ---- .00620A .00620A .00610 -.00020 .00630 10000 ---- ---- .00670A .00670A .00660 -.00020 .00680 100 10050 ---- ---- ---- ---- .00710 -.00020 .00730 10100 ---- ---- .00780A .00780A .00770 -.00020 .00790 10150 ---- ---- .00840A .00840A .00830 -.00030 .00860 10200 ---- ---- .00910A .00910A .00900 -.00030 .00930 10250 ---- ---- .00980A .00980A .00970 -.00030 .01000 10300 ---- ---- .01060A .01060A .01050 -.00030 .01080 10350 ---- ---- .01140A .01140A .01130 -.00040 .01170 10400 ---- ---- .01230A .01230A .01220 -.00040 .01260 10450 ---- ---- .01330A .01330A .01320 -.00040 .01360 10500 ---- ---- .01430A .01430A .01420 -.00050 .01470 1 10550 ---- ---- .01540A .01540A .01540 -.00040 .01580 10600 ---- ---- .01660A .01660A .01660 -.00040 .01700 10650 ---- ---- .01790A .01790A .01790 -.00040 .01830 10700 ---- ---- .01930A .01930A .01920 -.00050 .01970 50 10750 ---- ---- .02070A .02070A .02070 -.00050 .02120 10800 ---- ---- .02230A .02230A .02230 -.00050 .02280 10850 ---- ---- .02400A .02400A .02400 -.00060 .02460 10900 ---- ---- .02580A .02580A .02590 -.00050 .02640 10950 ---- ---- .02780A .02780A .02780 -.00060 .02840 11000 ---- ---- .02990A .02990A .02990 -.00060 .03050 11050 ---- ---- .03210A .03210A .03210 -.00060 .03270 11100 ---- ---- .03440A .03440A .03450 -.00060 .03510 11150 ---- ---- .03680A .03680A .03690 -.00070 .03760 11200 ---- ---- .03940A .03940A .03960 -.00060 .04020 11250 ---- ---- .04210A .04210A .04230 -.00070 .04300 11300 ---- ---- .04500A .04500A .04520 -.00060 .04580 11350 ---- ---- .04790A .04790A .04820 -.00060 .04880 11400 ---- ---- .05100A .05100A .05140 -.00060 .05200 11450 ---- ---- .05420A .05420A .05460 -.00060 .05520 11500 ---- ---- .05750A .05750A .05800 -.00050 .05850 11550 ---- ---- .06110A .06110A .06140 -.00060 .06200 11600 ---- ---- .06460A .06460A .06500 -.00050 .06550 11650 ---- ---- .06820A .06820A .06870 -.00050 .06920 11700 ---- ---- .07190A .07190A .07250 -.00040 .07290 11750 ---- ---- .07570A .07570A .07630 -.00040 .07670 11800 ---- ---- .07960A .07960A .08030 -.00030 .08060 11900 ---- ---- ---- ---- .08840 -.00030 .08870 12000 ---- ---- ---- ---- .09670 -.00030 .09700 12100 ---- ---- ---- ---- .10530 -.00010 .10540 12200 ---- ---- ---- ---- .11390 -.00020 .11410 12300 ---- ---- ---- ---- .12280 -.00010 .12290 12400 ---- ---- ---- ---- .13170 -.00010 .13180 12500 ---- ---- ---- ---- .14080 .00000 .14080 12600 ---- ---- ---- ---- .14990 .00000 .14990 12700 ---- ---- ---- ---- .15910 +.00010 .15900 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00150 .00000 .00150 8 08600 ---- ---- ---- ---- .00170 -.00010 .00180 08700 ---- ---- ---- ---- .00200 .00000 .00200 08800 ---- ---- ---- ---- .00230 .00000 .00230 08900 ---- ---- ---- ---- .00260 .00000 .00260 09000 ---- ---- ---- ---- .00290 .00000 .00290 09100 ---- ---- ---- ---- .00330 .00000 .00330 09200 ---- ---- ---- ---- .00370 -.00010 .00380 09300 ---- ---- ---- ---- .00420 .00000 .00420 09400 ---- ---- ---- ---- .00480 .00000 .00480 09450 ---- ---- ---- ---- .00510 .00000 .00510 09500 ---- ---- ---- ---- .00540 .00000 .00540 09550 ---- ---- ---- ---- .00580 .00000 .00580 09600 ---- ---- ---- ---- .00620 .00000 .00620 09650 ---- ---- ---- ---- .00660 .00000 .00660 09700 ---- ---- ---- ---- .00700 .00000 .00700 1 09750 ---- ---- ---- ---- .00740 .00000 .00740 09800 ---- ---- ---- ---- .00790 .00000 .00790 09850 ---- ---- ---- ---- .00840 .00000 .00840 09900 ---- ---- ---- ---- .00890 .00000 .00890 09950 ---- ---- ---- ---- .00950 .00000 .00950 10000 ---- ---- ---- ---- .01010 .00000 .01010 10050 ---- ---- ---- ---- .01070 .00000 .01070 10100 ---- ---- ---- ---- .01140 .00000 .01140 10150 ---- ---- ---- ---- .01210 .00000 .01210 10200 ---- ---- ---- ---- .01290 .00000 .01290 10250 ---- ---- ---- ---- .01370 .00000 .01370 10300 ---- ---- ---- ---- .01460 .00000 .01460 10350 ---- ---- ---- ---- .01550 .00000 .01550 10400 ---- ---- ---- ---- .01650 .00000 .01650 10450 ---- ---- ---- ---- .01760 +.00010 .01750 10500 ---- ---- ---- ---- .01870 +.00010 .01860 10550 ---- ---- ---- ---- .01980 .00000 .01980 10600 ---- ---- ---- ---- .02110 +.00010 .02100 10650 ---- ---- ---- ---- .02240 .00000 .02240 10700 ---- ---- ---- ---- .02380 .00000 .02380 10750 ---- ---- ---- ---- .02530 .00000 .02530 10800 ---- ---- ---- ---- .02690 +.00010 .02680 10850 ---- ---- ---- ---- .02860 +.00010 .02850 10900 ---- ---- ---- ---- .03040 +.00010 .03030 10950 ---- ---- ---- ---- .03230 +.00010 .03220 11000 ---- ---- ---- ---- .03430 +.00010 .03420 11050 ---- ---- ---- ---- .03640 .00000 .03640 11100 ---- ---- ---- ---- .03870 +.00010 .03860 11150 ---- ---- ---- ---- .04110 +.00010 .04100 11200 ---- ---- ---- ---- .04360 +.00010 .04350 11250 ---- ---- ---- ---- .04620 +.00010 .04610 11300 ---- ---- ---- ---- .04900 +.00010 .04890 11350 ---- ---- ---- ---- .05180 +.00010 .05170 11400 ---- ---- ---- ---- .05480 +.00010 .05470 11450 ---- ---- ---- ---- .05790 +.00020 .05770 11500 ---- ---- ---- ---- .06100 +.00010 .06090 11550 ---- ---- ---- ---- .06430 +.00010 .06420 11600 ---- ---- ---- ---- .06770 +.00010 .06760 11650 ---- ---- ---- ---- .07120 +.00020 .07100 11700 ---- ---- ---- ---- .07470 +.00010 .07460 11750 ---- ---- ---- ---- .07840 +.00020 .07820 11800 ---- ---- ---- ---- .08210 +.00020 .08190 11900 ---- ---- ---- ---- .08970 +.00010 .08960 12000 ---- ---- ---- ---- .09760 +.00010 .09750 12100 ---- ---- ---- ---- .10570 +.00010 .10560 12200 ---- ---- ---- ---- .11400 +.00010 .11390 12300 ---- ---- ---- ---- .12250 +.00020 .12230 12400 ---- ---- ---- ---- .13110 +.00020 .13090 12500 ---- ---- ---- ---- .13980 +.00020 .13960 12600 ---- ---- ---- ---- .14860 +.00020 .14840 12700 ---- ---- ---- ---- .15750 +.00020 .15730 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00540 .00000 .00540 09400 ---- ---- ---- ---- .00600 .00000 .00600 09500 ---- ---- ---- ---- .00680 +.00010 .00670 09600 ---- ---- ---- ---- .00760 .00000 .00760 09700 ---- ---- ---- ---- .00850 .00000 .00850 09800 ---- ---- ---- ---- .00950 .00000 .00950 09900 ---- ---- ---- ---- .01060 .00000 .01060 10000 ---- ---- ---- ---- .01190 .00000 .01190 10100 ---- ---- ---- ---- .01330 .00000 .01330 10200 ---- ---- ---- ---- .01490 +.00010 .01480 10300 ---- ---- ---- ---- .01660 .00000 .01660 10350 ---- ---- ---- ---- .01750 .00000 .01750 10400 ---- ---- ---- ---- .01850 .00000 .01850 10450 ---- ---- ---- ---- .01960 +.00010 .01950 10500 ---- ---- ---- ---- .02070 +.00010 .02060 10550 ---- ---- ---- ---- .02180 .00000 .02180 10600 ---- ---- ---- ---- .02300 .00000 .02300 10650 ---- ---- ---- ---- .02430 .00000 .02430 10700 ---- ---- ---- ---- .02570 .00000 .02570 10750 ---- ---- ---- ---- .02720 +.00010 .02710 10800 ---- ---- ---- ---- .02870 +.00010 .02860 10850 ---- ---- ---- ---- .03030 .00000 .03030 10900 ---- ---- ---- ---- .03210 +.00010 .03200 10950 ---- ---- ---- ---- .03390 +.00010 .03380 11000 ---- ---- ---- ---- .03590 +.00010 .03580 11050 ---- ---- ---- ---- .03790 +.00010 .03780 11100 ---- ---- ---- ---- .04010 +.00010 .04000 11150 ---- ---- ---- ---- .04240 +.00010 .04230 11200 ---- ---- ---- ---- .04490 +.00010 .04480 11250 ---- ---- ---- ---- .04740 +.00010 .04730 11300 ---- ---- ---- ---- .05010 +.00010 .05000 11350 ---- ---- ---- ---- .05290 +.00010 .05280 11400 ---- ---- ---- ---- .05580 +.00010 .05570 11450 ---- ---- ---- ---- .05880 +.00010 .05870 11500 ---- ---- ---- ---- .06190 +.00010 .06180 11550 ---- ---- ---- ---- .06510 +.00010 .06500 11600 ---- ---- ---- ---- .06840 +.00010 .06830 11650 ---- ---- ---- ---- .07180 +.00010 .07170 11700 ---- ---- ---- ---- .07530 +.00020 .07510 11750 ---- ---- ---- ---- .07880 +.00010 .07870 11800 ---- ---- ---- ---- .08240 +.00010 .08230 11900 ---- ---- ---- ---- .08980 +.00010 .08970 12000 ---- ---- ---- ---- .09750 +.00020 .09730 12100 ---- ---- ---- ---- .10540 +.00020 .10520 12200 ---- ---- ---- ---- .11340 +.00010 .11330 12300 ---- ---- ---- ---- .12170 +.00020 .12150 12400 ---- ---- ---- ---- .13000 +.00020 .12980 12500 ---- ---- ---- ---- .13850 +.00020 .13830 12600 ---- ---- ---- ---- .14720 +.00020 .14700 12700 ---- ---- ---- ---- .15590 +.00020 .15570 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00900 .00000 .00900 09500 ---- ---- ---- ---- .00980 .00000 .00980 09600 ---- ---- ---- ---- .01070 +.00010 .01060 09700 ---- ---- ---- ---- .01160 .00000 .01160 09800 ---- ---- ---- ---- .01270 +.00010 .01260 09900 ---- ---- ---- ---- .01380 .00000 .01380 10000 ---- ---- ---- ---- .01500 .00000 .01500 10100 ---- ---- ---- ---- .01640 .00000 .01640 10200 ---- ---- ---- ---- .01790 .00000 .01790 10300 ---- ---- ---- ---- .01960 +.00010 .01950 10350 ---- ---- ---- ---- .02040 .00000 .02040 10400 ---- ---- ---- ---- .02140 +.00010 .02130 10450 ---- ---- ---- ---- .02230 .00000 .02230 10500 ---- ---- ---- ---- .02330 .00000 .02330 10550 ---- ---- ---- ---- .02440 +.00010 .02430 10600 ---- ---- ---- ---- .02550 .00000 .02550 10650 ---- ---- ---- ---- .02670 +.00010 .02660 10700 ---- ---- ---- ---- .02800 +.00010 .02790 10750 ---- ---- ---- ---- .02930 +.00010 .02920 10800 ---- ---- ---- ---- .03080 +.00010 .03070 10850 ---- ---- ---- ---- .03230 +.00010 .03220 10900 ---- ---- ---- ---- .03400 +.00010 .03390 10950 ---- ---- ---- ---- .03580 +.00010 .03570 11000 ---- ---- ---- ---- .03770 +.00010 .03760 11050 ---- ---- ---- ---- .03980 +.00010 .03970 11100 ---- ---- ---- ---- .04210 +.00010 .04200 11150 ---- ---- ---- ---- .04450 +.00010 .04440 11200 ---- ---- ---- ---- .04700 +.00010 .04690 11250 ---- ---- ---- ---- .04960 +.00010 .04950 11300 ---- ---- ---- ---- .05220 +.00010 .05210 11350 ---- ---- ---- ---- .05500 +.00010 .05490 11400 ---- ---- ---- ---- .05780 +.00010 .05770 11450 ---- ---- ---- ---- .06070 +.00010 .06060 11500 ---- ---- ---- ---- .06370 +.00020 .06350 11550 ---- ---- ---- ---- .06670 +.00010 .06660 11600 ---- ---- ---- ---- .06990 +.00020 .06970 11650 ---- ---- ---- ---- .07300 +.00010 .07290 11700 ---- ---- ---- ---- .07630 +.00020 .07610 11750 ---- ---- ---- ---- .07960 +.00010 .07950 11800 ---- ---- ---- ---- .08300 +.00010 .08290 11900 ---- ---- ---- ---- .09000 +.00020 .08980 12000 ---- ---- ---- ---- .09730 +.00020 .09710 12100 ---- ---- ---- ---- .10470 +.00020 .10450 12200 ---- ---- ---- ---- .11240 +.00020 .11220 12300 ---- ---- ---- ---- .12030 +.00020 .12010 12400 ---- ---- ---- ---- .12830 +.00020 .12810 12500 ---- ---- ---- ---- .13650 +.00020 .13630 12600 ---- ---- ---- ---- .14490 +.00030 .14460 12700 ---- ---- ---- ---- .15340 +.00030 .15310 12800 ---- ---- ---- ---- .16200 +.00030 .16170 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07200B .06780A .06780A .06870 -.00070 .06940 10250 ---- .06700B .06280A .06280A .06370 -.00070 .06440 10300 ---- .06200B .05780A .05780A .05870 -.00070 .05940 10350 ---- .05700B .05290A .05290A .05380 -.00060 .05440 10400 ---- .05210B .04790A .04790A .04880 -.00070 .04950 10450 ---- .04710B .04290A .04290A .04380 -.00070 .04450 10500 ---- .04210B .03800A .03800A .03890 -.00070 .03960 10550 ---- .03720B .03310A .03310A .03390 -.00080 .03470 10600 ---- .03230B .02830A .02830A .02910 -.00080 .02990 10650 ---- .02750B .02360A .02360A .02440 -.00080 .02520 10675 ---- .02520B .02120A .02120A .02210 -.00080 .02290 10700 ---- .02290B .01900A .01900A .01990 -.00080 .02070 10725 ---- .02070B .01690A .01690A .01770 -.00090 .01860 10750 ---- .01850B .01480A .01480A .01560 -.00090 .01650 10775 ---- .01640B .01290A .01290A .01360 -.00090 .01450 10800 ---- .01440B .01100A .01100A .01180 -.00090 .01270 10825 ---- .01260B .00940A .00940A .01010 -.00090 .01100 10850 ---- .01080B .00790A .00790A .00850 -.00090 .00940 10875 ---- .00920B .00650A .00650A .00710 -.00080 .00790 10900 ---- .00770B .00540A .00540A .00580 -.00080 .00660 1 10925 ---- .00640B .00430A .00430A .00470 -.00070 .00540 10950 ---- .00520B .00340A .00340A .00370 -.00070 .00440 10975 ---- .00420B .00270A .00270A .00290 -.00060 .00350 11000 ---- .00330B .00210A .00210A .00230 -.00050 .00280 11025 ---- .00260B .00160A .00160A .00170 -.00060 .00230 11050 ---- .00200B .00130A .00130A .00130 -.00050 .00180 100 11075 ---- .00150B .00100A .00100A .00100 -.00040 .00140 11100 ---- .00120B .00080A .00120B .00080 -.00020 .00100 1 1 11125 ---- .00090B .00060A .00090B .00060 -.00020 .00080 100 11150 ---- ---- .00045A .00045A .00045 -.00015 .00060 50 11175 ---- ---- .00035A .00035A .00035 -.00015 .00050 50 11200 ---- ---- .00025A .00025A .00025 -.00015 .00040 1 1 11225 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 1 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 11275 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10600 ---- ---- .00030A .00030A .00030 -.00010 .00040 10650 ---- ---- .00060A .00060A .00060 -.00010 .00070 10675 ---- ---- .00070A .00070A .00080 -.00010 .00090 10700 ---- ---- .00090A .00090A .00100 -.00020 .00120 10725 ---- ---- .00120A .00120A .00130 -.00020 .00150 10750 ---- ---- .00150A .00150A .00170 -.00020 .00190 132 10775 ---- ---- .00190A .00190A .00220 -.00030 .00250 10800 ---- ---- .00240A .00240A .00290 -.00020 .00310 10825 ---- .00400B .00300A .00300A .00370 -.00020 .00390 1 10850 ---- .00500B .00370A .00370A .00460 -.00020 .00480 1 10875 ---- .00610B .00460A .00610B .00570 -.00010 .00580 2 2 10900 ---- .00740B .00560A .00740B .00690 -.00010 .00700 10925 ---- .00890B .00680A .00890B .00830 .00000 .00830 1 10950 ---- .01050B .00810A .01050B .00980 .00000 .00980 50 10975 ---- .01220B .00950A .01220B .01150 +.00010 .01140 11000 ---- .01410B .01120A .01410B .01330 +.00010 .01320 1 1 11025 ---- .01610B .01290A .01610B .01530 +.00020 .01510 11050 ---- .01820B .01490A .01820B .01730 +.00020 .01710 11075 ---- .02040B .01690A .02040B .01950 +.00030 .01920 11100 ---- .02270B .01900A .02270B .02180 +.00040 .02140 11125 ---- .02500B .02120A .02500B .02410 +.00050 .02360 11150 ---- .02740B .02350A .02740B .02650 +.00060 .02590 11175 ---- .02970B .02580A .02970B .02880 +.00050 .02830 11200 ---- .03220B .02820A .03220B .03130 +.00060 .03070 11225 ---- .03460B .03060A .03460B .03370 +.00060 .03310 11250 ---- .03710B .03300A .03710B .03610 +.00060 .03550 11275 ---- .03950B .03540A .03950B .03860 +.00060 .03800 11300 ---- .04200B .03790A .04200B .04110 +.00070 .04040 11350 ---- .04700B .04280A .04700B .04600 +.00060 .04540 11400 ---- .05190B .04780A .05190B .05100 +.00070 .05030 11450 ---- .05690B .05270A .05690B .05590 +.00060 .05530 11500 ---- .06190B .05770A .06190B .06090 +.00070 .06020 11550 ---- .06680B .06270A .06680B .06590 +.00070 .06520 11600 ---- .07180B .06770A .07180B .07090 +.00070 .07020 11650 ---- .07680B .07260A .07680B .07590 +.00070 .07520 11700 ---- .08180B .07760A .08180B .08090 +.00070 .08020 11750 ---- .08680B .08260A .08680B .08590 +.00070 .08520 11800 ---- .09180B .08760A .09180B .09080 +.00070 .09010 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .07190B .06800A .06800A .06870 -.00080 .06950 10300 ---- .06690B .06300A .06300A .06370 -.00080 .06450 10350 ---- .06200B .05800A .05800A .05880 -.00070 .05950 10400 ---- .05700B .05310A .05310A .05380 -.00080 .05460 10450 ---- .05200B .04810A .04810A .04890 -.00070 .04960 10500 ---- .04710B .04320A .04320A .04400 -.00070 .04470 10550 ---- .04220B .03830A .03830A .03910 -.00080 .03990 10600 ---- .03730B .03350A .03350A .03420 -.00090 .03510 10650 ---- .03250B .02870A .02870A .02940 -.00090 .03030 10700 ---- .02790B .02400A .02400A .02490 -.00090 .02580 10725 ---- .02560B .02180A .02180A .02260 -.00100 .02360 10750 ---- .02350B .01970A .01970A .02050 -.00090 .02140 10775 ---- .02120B .01770A .01770A .01840 -.00100 .01940 10800 ---- .01920B .01570A .01570A .01640 -.00100 .01740 10825 ---- .01720B .01390A .01390A .01450 -.00100 .01550 10850 ---- .01520B .01210A .01210A .01270 -.00100 .01370 10875 ---- .01340B .01050A .01050A .01100 -.00100 .01200 10900 ---- .01180B .00900A .00900A .00950 -.00090 .01040 10925 ---- .01020B .00760A .00760A .00800 -.00100 .00900 10950 ---- .00870B .00640A .00640A .00680 -.00090 .00770 10975 ---- .00740B .00540A .00540A .00560 -.00090 .00650 11000 ---- .00620B .00440A .00440A .00460 -.00080 .00540 21 11025 ---- .00510B .00360A .00360A .00380 -.00070 .00450 11050 ---- .00420B .00290A .00290A .00310 -.00060 .00370 11075 ---- .00340B .00240A .00240A .00240 -.00070 .00310 11100 ---- .00280B .00190A .00190A .00190 -.00060 .00250 11125 ---- .00220B .00150A .00150A .00150 -.00050 .00200 11150 ---- .00180B .00120A .00120A .00120 -.00040 .00160 11175 ---- .00140B .00100A .00140B .00090 -.00040 .00130 11200 ---- ---- .00080A .00080A .00070 -.00040 .00110 11225 ---- ---- .00060A .00060A .00060 -.00030 .00090 11250 ---- ---- .00050A .00050A .00045 -.00025 .00070 11275 ---- ---- .00040A .00040A .00035 -.00025 .00060 11300 ---- ---- .00030A .00030A .00030 -.00015 .00045 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 .00010 .00010 .00010 .00010 .00005 -.00005 10 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00030A .00030A .00025 -.00010 .00035 10600 ---- ---- .00040A .00040A .00040 -.00010 .00050 10650 ---- ---- .00060A .00060A .00060 -.00020 .00080 10700 ---- ---- .00090A .00090A .00100 -.00020 .00120 10725 ---- ---- .00120A .00120A .00130 -.00010 .00140 10750 ---- ---- .00140A .00140A .00160 -.00020 .00180 10775 ---- ---- .00180A .00180A .00200 -.00020 .00220 10800 ---- ---- .00220A .00220A .00250 -.00020 .00270 10825 ---- ---- .00260A .00260A .00310 -.00020 .00330 10850 ---- ---- .00320A .00320A .00380 -.00020 .00400 10875 ---- .00490B .00390A .00390A .00460 -.00020 .00480 10900 ---- .00590B .00470A .00470A .00550 -.00020 .00570 2 10925 ---- .00700B .00560A .00560A .00660 -.00020 .00680 10950 ---- .00830B .00660A .00830B .00780 -.00010 .00790 10975 ---- .00970B .00780A .00970B .00920 -.00010 .00930 11000 ---- .01130B .00910A .01130B .01070 .00000 .01070 11025 ---- .01290B .01050A .01290B .01230 .00000 .01230 11050 ---- .01470B .01210A .01470B .01410 +.00010 .01400 11075 ---- .01660B .01380A .01660B .01590 +.00010 .01580 11100 ---- .01870B .01560A .01870B .01790 +.00020 .01770 11125 ---- .02080B .01760A .02080B .02000 +.00030 .01970 11150 ---- .02290B .01960A .02290B .02220 +.00040 .02180 11175 ---- .02520B .02170A .02520B .02440 +.00040 .02400 11200 ---- .02740B .02390A .02740B .02670 +.00040 .02630 11225 ---- .02980B .02620A .02980B .02900 +.00050 .02850 11250 ---- .03220B .02850A .03220B .03140 +.00050 .03090 11275 ---- .03460B .03080A .03460B .03380 +.00060 .03320 11300 ---- .03700B .03320A .03700B .03620 +.00060 .03560 11350 ---- .04180B .03800A .04180B .04110 +.00070 .04040 11400 ---- .04680B .04290A .04680B .04600 +.00070 .04530 11450 ---- .05170B .04780A .05170B .05090 +.00070 .05020 11500 ---- .05660B .05280A .05660B .05590 +.00070 .05520 11550 ---- .06160B .05770A .06160B .06090 +.00080 .06010 11600 ---- .06670B .06270A .06670B .06580 +.00070 .06510 11650 ---- .07160B .06760A .07160B .07080 +.00080 .07000 11700 ---- .07650B .07260A .07650B .07580 +.00080 .07500 11750 ---- .08150B .07760A .08150B .08070 +.00070 .08000 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07210B .06790A .06790A .06880 -.00070 .06950 10250 ---- .06710B .06290A .06290A .06380 -.00070 .06450 10300 ---- .06210B .05790A .05790A .05890 -.00060 .05950 10350 ---- .05710B .05290A .05290A .05390 -.00060 .05450 10400 ---- .05210B .04790A .04790A .04890 -.00070 .04960 10450 ---- .04710B .04290A .04290A .04390 -.00070 .04460 10500 ---- .04210B .03800A .03800A .03890 -.00070 .03960 10550 ---- .03710B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03210B .02800A .02800A .02890 -.00070 .02960 10650 ---- .02720B .02300A .02300A .02390 -.00070 .02460 10675 ---- .02470B .02050A .02050A .02140 -.00070 .02210 10700 ---- .02220B .01800A .01800A .01890 -.00080 .01970 10725 ---- .01970B .01560A .01560A .01650 -.00070 .01720 10750 ---- .01720B .01320A .01320A .01400 -.00080 .01480 10775 ---- .01480B .01080A .01080A .01170 -.00080 .01250 10800 ---- .01250B .00850A .00850A .00940 -.00090 .01030 10825 ---- .01020B .00650A .00650A .00730 -.00100 .00830 10850 ---- .00810B .00480A .00480A .00540 -.00100 .00640 10875 ---- .00620B .00340A .00340A .00380 -.00100 .00480 10900 .00410 .00460B .00220A .00460B .00250 -.00090 1 .00340 1 10925 ---- .00320B .00140A .00140A .00160 -.00080 .00240 10950 ---- .00210B .00080A .00080A .00090 -.00070 .00160 10975 ---- .00130B .00045A .00045A .00050 -.00050 .00100 11000 .00030 .00070B .00030 .00030 .00030 -.00030 1 .00060 11025 .00015 .00040B .00015 .00015 .00015 -.00020 1 .00035 8 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 5 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- ---- ---- .06790A .06870 ---- ---- 10300 ---- ---- ---- .06300A .06370 ---- ---- 10350 ---- ---- ---- .05810A .05880 ---- ---- 10400 ---- ---- ---- .05320A .05390 ---- ---- 10450 ---- ---- ---- .04840A .04910 ---- ---- 10500 ---- ---- ---- .04360A .04430 ---- ---- 10550 ---- ---- ---- .03890A .03960 ---- ---- 10600 ---- ---- ---- .03430A .03500 ---- ---- 10650 ---- ---- ---- .02980A .03050 ---- ---- 10700 ---- ---- ---- .02550A .02620 ---- ---- 10750 ---- ---- ---- .02150A .02210 ---- ---- 10775 ---- ---- ---- .01960A .02020 ---- ---- 10800 ---- ---- ---- .01780A .01840 ---- ---- 10825 ---- ---- ---- .01610A .01660 ---- ---- 10850 ---- ---- ---- .01440A .01490 ---- ---- 10875 ---- ---- ---- .01290A .01330 ---- ---- 10900 ---- ---- ---- .01140A .01180 ---- ---- 10925 ---- ---- ---- .01010A .01050 ---- ---- 10950 ---- ---- ---- .00890A .00920 ---- ---- 10975 ---- ---- ---- .00780A .00800 ---- ---- 11000 ---- ---- ---- .00680A .00690 ---- ---- 11025 ---- ---- ---- .00580A .00600 ---- ---- 11050 ---- ---- ---- .00500A .00510 ---- ---- 11075 ---- ---- ---- .00430A .00440 ---- ---- 11100 ---- ---- ---- .00370A .00370 ---- ---- 11125 ---- ---- ---- .00310A .00320 ---- ---- 11150 ---- ---- ---- .00270A .00270 ---- ---- 11200 ---- ---- ---- .00190A .00190 ---- ---- 11250 ---- ---- ---- .00130A .00140 ---- ---- 11300 ---- ---- ---- .00100A .00100 ---- ---- 11350 ---- ---- ---- .00070A .00070 ---- ---- 11400 ---- ---- ---- .00050A .00045 ---- ---- 11450 ---- ---- ---- .00040A .00035 ---- ---- 11500 ---- ---- ---- .00030A .00020 ---- ---- 11550 ---- ---- ---- .00025A .00015 ---- ---- 11600 ---- ---- ---- .00020A .00010 ---- ---- 11650 ---- ---- ---- .00020A .00005 ---- ---- MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 10750 ---- ---- .00015A .00015A .00015 -.00010 .00025 10775 ---- ---- .00025A .00025A .00030 -.00015 .00045 10800 ---- ---- .00035A .00035A .00050 -.00020 .00070 10825 ---- ---- .00060A .00060A .00090 -.00030 .00120 10850 ---- .00190B .00100A .00100A .00150 -.00030 .00180 110 10875 .00230 .00290B .00160A .00200A .00240 -.00030 1 .00270 10900 ---- .00430B .00250A .00430B .00360 -.00020 .00380 7 10925 ---- .00590B .00360A .00590B .00520 -.00010 .00530 10950 ---- .00780B .00490A .00780B .00700 +.00010 .00690 10975 ---- .01000B .00660A .01000B .00910 +.00030 .00880 8 11000 ---- .01230B .00860A .01230B .01140 +.00040 .01100 16 11025 ---- .01470B .01080A .01470B .01370 +.00040 .01330 8 11050 ---- .01710B .01310A .01710B .01610 +.00050 .01560 11075 ---- .01950B .01550A .01950B .01860 +.00060 .01800 11100 ---- .02200B .01790A .02200B .02110 +.00060 .02050 11125 ---- .02450B .02040A .02450B .02360 +.00070 .02290 11150 ---- .02700B .02290A .02700B .02610 +.00070 .02540 4 11175 ---- .02950B .02530A .02950B .02860 +.00070 .02790 11200 ---- .03200B .02780A .03200B .03110 +.00070 .03040 11225 ---- .03450B .03030A .03450B .03360 +.00070 .03290 11250 ---- .03700B .03280A .03700B .03610 +.00070 .03540 11275 ---- .03950B .03530A .03950B .03860 +.00070 .03790 11300 ---- .04200B .03780A .04200B .04110 +.00070 .04040 11350 ---- .04700B .04280A .04700B .04610 +.00070 .04540 11400 ---- .05200B .04780A .05200B .05110 +.00070 .05040 11450 ---- .05700B .05280A .05700B .05610 +.00080 .05530 11500 ---- .06200B .05780A .06200B .06110 +.00080 .06030 11550 ---- .06700B .06280A .06700B .06600 +.00070 .06530 11600 ---- .07200B .06780A .07200B .07100 +.00070 .07030 11650 ---- .07700B .07280A .07700B .07600 +.00070 .07530 11700 ---- .08200B .07780A .08200B .08100 +.00070 .08030 11750 ---- .08690B .08280A .08690B .08600 +.00070 .08530 11800 ---- .09190B .08780A .09190B .09100 +.00070 .09030 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00025A .00015 ---- ---- 10350 ---- ---- ---- .00030A .00020 ---- ---- 10400 ---- ---- ---- .00040A .00030 ---- ---- 10450 ---- ---- ---- .00050A .00045 ---- ---- 10500 ---- ---- ---- .00070A .00060 ---- ---- 10550 ---- ---- ---- .00090A .00090 ---- ---- 10600 ---- ---- ---- .00120A .00120 ---- ---- 10650 ---- ---- ---- .00160A .00170 ---- ---- 10700 ---- ---- ---- .00230A .00240 ---- ---- 10750 ---- ---- ---- .00310A .00330 ---- ---- 10775 ---- ---- ---- .00350A .00390 ---- ---- 10800 ---- ---- ---- .00410A .00450 ---- ---- 10825 ---- ---- ---- .00470A .00520 ---- ---- 10850 ---- ---- ---- .00540A .00600 ---- ---- 10875 ---- ---- ---- .00620A .00690 ---- ---- 10900 ---- ---- ---- .00710A .00790 ---- ---- 10925 ---- ---- ---- .00810A .00900 ---- ---- 10950 ---- ---- ---- .00920A .01020 ---- ---- 10975 ---- ---- ---- .01030A .01150 ---- ---- 11000 ---- ---- ---- .01160A .01300 ---- ---- 11025 ---- ---- ---- .01300A .01450 ---- ---- 11050 ---- ---- ---- .01450A .01610 ---- ---- 11075 ---- ---- ---- .01610A .01790 ---- ---- 11100 ---- ---- ---- .01780A .01970 ---- ---- 11125 ---- ---- ---- .01950A .02160 ---- ---- 11150 ---- ---- ---- .02140A .02360 ---- ---- 11200 ---- ---- ---- .02540A .02780 ---- ---- 11250 ---- ---- ---- .02960A .03230 ---- ---- 11300 ---- ---- ---- .03400A .03680 ---- ---- 11350 ---- ---- ---- .03860A .04150 ---- ---- 11400 ---- ---- ---- .04330A .04630 ---- ---- 11450 ---- ---- ---- .04810A .05110 ---- ---- 11500 ---- ---- ---- .05290A .05600 ---- ---- 11550 ---- ---- ---- .05780A .06090 ---- ---- 11600 ---- ---- ---- .06270A .06580 ---- ---- 11650 ---- ---- ---- .06760A .07070 ---- ---- SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- .07210B .06800A .06800A .06890 -.00070 .06960 10250 ---- .06710B .06300A .06300A .06390 -.00070 .06460 10300 ---- .06210B .05800A .05800A .05890 -.00070 .05960 10350 ---- .05710B .05300A .05300A .05390 -.00070 .05460 10400 ---- .05210B .04800A .04800A .04890 -.00070 .04960 10450 ---- .04720B .04300A .04300A .04390 -.00070 .04460 10500 ---- .04220B .03800A .03800A .03890 -.00070 .03960 10550 ---- .03720B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03220B .02800A .02800A .02890 -.00070 .02960 10650 ---- .02720B .02300A .02300A .02390 -.00070 .02460 10675 ---- .02470B .02050A .02050A .02140 -.00070 .02210 10700 ---- .02220B .01800A .01800A .01890 -.00070 .01960 10725 ---- .01970B .01550A .01550A .01640 -.00070 .01710 10750 ---- .01720B .01300A .01300A .01390 -.00070 .01460 10775 ---- .01470B .01050A .01050A .01140 -.00080 .01220 10800 ---- .01220B .00820A .00820A .00900 -.00090 .00990 10825 ---- .00980B .00590A .00590A .00670 -.00090 .00760 10850 ---- .00760B .00380A .00380A .00460 -.00100 .00560 10875 ---- .00550B .00230A .00230A .00280 -.00110 .00390 10900 ---- .00370B .00130A .00130A .00160 -.00090 .00250 10925 ---- .00230B .00060A .00060A .00070 -.00080 .00150 1 400 10950 .00080 .00120B .00025A .00035B .00030 -.00050 2 .00080 1 2 10975 ---- .00050B .00015A .00015A .00015 -.00025 .00040 1 11000 ---- .00025B .00010A .00025B .00005 -.00015 .00020 11025 ---- .00010B ---- .00010B CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 151 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 247 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 10800 ---- ---- .00015A .00015A .00015 -.00015 .00030 10825 ---- ---- .00020A .00020A .00030 -.00030 .00060 10850 .00050 .00050 .00040A .00090B .00070 -.00030 1 .00100 1 10875 ---- .00190B .00080A .00080A .00140 -.00040 .00180 10900 .00170 .00330B .00160A .00160A .00260 -.00030 1 .00290 1 10925 ---- .00510B .00260A .00510B .00430 -.00010 .00440 400 10950 ---- .00730B .00410A .00730B .00640 +.00020 .00620 10975 .00570 .00960B .00570 .00960B .00870 +.00040 1 .00830 1 11000 ---- .01210B .00810A .01210B .01110 +.00050 .01060 11025 ---- .01450B .01050A .01450B .01360 +.00060 .01300 11050 ---- .01700B .01290A .01700B .01610 +.00070 .01540 11075 ---- .01950B .01540A .01950B .01860 +.00070 .01790 11100 ---- .02200B .01780A .02200B .02110 +.00070 .02040 11125 ---- .02450B .02030A .02450B .02360 +.00070 .02290 11150 ---- .02700B .02280A .02700B .02610 +.00070 .02540 11175 ---- .02950B .02530A .02950B .02860 +.00070 .02790 11200 ---- .03200B .02780A .03200B .03110 +.00070 .03040 11225 ---- .03450B .03030A .03450B .03360 +.00070 .03290 11250 ---- .03710B .03280A .03710B .03610 +.00070 .03540 11300 ---- .04200B .03780A .04200B .04110 +.00070 .04040 11350 ---- .04700B .04280A .04700B .04610 +.00070 .04540 11400 ---- .05210B .04780A .05210B .05110 +.00070 .05040 11450 ---- .05700B .05280A .05700B .05610 +.00070 .05540 11500 ---- .06200B .05780A .06200B .06110 +.00070 .06040 11550 ---- .06700B .06280A .06700B .06610 +.00070 .06540 11600 ---- .07200B .06780A .07200B .07110 +.00070 .07040 11650 ---- .07700B .07280A .07700B .07610 +.00070 .07540 11700 ---- .08200B .07780A .08200B .08110 +.00070 .08040 11750 ---- .08700B .08280A .08700B .08610 +.00070 .08540 SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07210B .06790A .06790A .06880 -.00070 .06950 10250 ---- .06710B .06290A .06290A .06380 -.00070 .06450 10300 ---- .06210B .05790A .05790A .05880 -.00070 .05950 10350 ---- .05710B .05290A .05290A .05380 -.00070 .05450 10400 ---- .05210B .04790A .04790A .04880 -.00070 .04950 10450 ---- .04710B .04290A .04290A .04380 -.00070 .04450 10500 ---- .04210B .03790A .03790A .03890 -.00060 .03950 10550 ---- .03710B .03290A .03290A .03390 -.00070 .03460 10600 ---- .03220B .02800A .02800A .02890 -.00070 .02960 10650 ---- .02720B .02310A .02310A .02390 -.00080 .02470 10675 ---- .02470B .02060A .02060A .02150 -.00080 .02230 10700 ---- .02230B .01820A .01820A .01910 -.00080 .01990 10725 ---- .01990B .01590A .01590A .01670 -.00080 .01750 10750 ---- .01750B .01350A .01350A .01440 -.00090 .01530 10775 ---- .01520B .01140A .01140A .01220 -.00090 .01310 10800 ---- .01300B .00930A .00930A .01010 -.00090 .01100 10825 ---- .01090B .00740A .00740A .00810 -.00100 .00910 10850 ---- .00900B .00580A .00580A .00640 -.00100 .00740 10875 ---- .00720B .00450A .00450A .00490 -.00100 .00590 10900 ---- .00570B .00330A .00330A .00370 -.00080 .00450 10925 ---- .00430B .00230A .00230A .00270 -.00070 .00340 10950 ---- .00310B .00160A .00160A .00190 -.00050 .00240 10975 ---- .00220B .00110A .00110A .00130 -.00050 .00180 11000 ---- .00150B .00080A .00080A .00080 -.00040 .00120 11025 ---- .00100B .00050A .00050A .00050 -.00040 .00090 11050 ---- ---- .00035A .00035A .00035 -.00025 .00060 11075 ---- ---- .00025A .00025A .00025 -.00015 .00040 11100 ---- ---- .00015A .00015A .00015 -.00015 .00030 11125 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 10700 ---- ---- .00020A .00020A .00020 -.00010 .00030 10725 ---- ---- .00030A .00030A .00035 -.00010 .00045 10750 ---- ---- .00045A .00045A .00050 -.00020 .00070 10775 ---- ---- .00070A .00070A .00080 -.00020 .00100 10800 ---- ---- .00090A .00090A .00120 -.00030 .00150 10825 ---- ---- .00130A .00130A .00170 -.00040 .00210 10850 ---- .00290B .00190A .00190A .00250 -.00030 .00280 10875 ---- .00400B .00260A .00260A .00350 -.00030 .00380 10900 ---- .00540B .00350A .00540B .00480 -.00010 .00490 10925 ---- .00690B .00470A .00690B .00630 .00000 .00630 10950 ---- .00860B .00600A .00860B .00800 +.00020 .00780 10975 ---- .01060B .00760A .01060B .00980 +.00020 .00960 11000 ---- .01270B .00940A .01270B .01190 +.00030 .01160 11025 ---- .01500B .01140A .01500B .01410 +.00040 .01370 11050 ---- .01730B .01350A .01730B .01640 +.00040 .01600 11075 ---- .01970B .01580A .01970B .01880 +.00050 .01830 11100 ---- .02210B .01820A .02210B .02120 +.00050 .02070 11125 ---- .02460B .02050A .02460B .02370 +.00060 .02310 11150 ---- .02700B .02300A .02700B .02610 +.00060 .02550 11200 ---- .03200B .02790A .03200B .03110 +.00070 .03040 11250 ---- .03700B .03280A .03700B .03610 +.00070 .03540 11300 ---- .04200B .03780A .04200B .04100 +.00070 .04030 11350 ---- .04700B .04280A .04700B .04600 +.00070 .04530 11400 ---- .05200B .04780A .05200B .05100 +.00070 .05030 11450 ---- .05700B .05280A .05700B .05600 +.00070 .05530 11500 ---- .06190B .05780A .06190B .06100 +.00070 .06030 11550 ---- .06700B .06280A .06700B .06600 +.00070 .06530 11600 ---- .07190B .06780A .07190B .07100 +.00070 .07030 11650 ---- .07690B .07280A .07690B .07600 +.00070 .07530 TU3 MAY23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .07220B .06880A .06880A .06970 +.00010 .06960 10250 ---- .06720B .06380A .06380A .06470 +.00010 .06460 10300 ---- .06220B .05880A .05880A .05970 +.00010 .05960 10350 ---- .05720B .05380A .05380A .05470 +.00010 .05460 10400 ---- .05220B .04880A .04880A .04970 +.00010 .04960 10450 ---- .04720B .04380A .04380A .04470 +.00010 .04460 10500 ---- .04220B .03880A .03880A .03970 +.00010 .03960 10550 ---- .03720B .03380A .03380A .03470 +.00010 .03460 10600 ---- .03220B .02880A .02880A .02970 +.00010 .02960 10650 ---- .02720B .02380A .02380A .02470 +.00010 .02460 10675 ---- .02470B .02130A .02130A .02220 +.00010 .02210 10700 ---- .02220B .01880A .01880A .01970 +.00010 .01960 10725 ---- .01970B .01630A .01630A .01720 +.00010 .01710 10750 ---- .01720B .01380A .01380A .01470 +.00010 .01460 10775 ---- .01470B .01130A .01130A .01220 +.00010 .01210 10800 ---- .01220B .00880A .00880A .00970 +.00010 .00960 10825 ---- .00970B .00640A .00640A .00720 +.00010 .00710 10850 ---- .00720B .00400A .00400A .00470 .00000 .00470 10875 ---- .00470B .00180A .00180A .00220 -.00030 .00250 2 10900 .00050 .00240B .00005 .00005 .00000 -.00100 3 .00100 2 2 10925 ---- .00080B .00005A .00005A .00000 -.00030 .00030 1 1 10950 ---- .00010B ---- .00010B .00000 -.00005 .00005 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 3 11025 ---- ---- ---- ---- .00000 .00000 CAB 80 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB TU3 MAY23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 40 20 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 -.00005 .00005 40 10850 ---- ---- .00005A .00005A .00000 -.00015 20 .00015 40 676 10875 ---- .00050B .00005A .00050B .00000 -.00045 .00045 1 1 10900 ---- .00180B .00015A .00180B .00035 -.00105 20 .00140 21 34 10925 ---- .00380B .00110A .00380B .00280 -.00040 1 .00320 1 1 10950 ---- .00620B .00300A .00620B .00530 -.00020 .00550 1 10975 ---- .00870B .00540A .00870B .00780 -.00010 .00790 11000 ---- .01120B .00780A .01120B .01030 -.00010 .01040 1 11025 ---- .01370B .01030A .01370B .01280 -.00010 .01290 550 11050 ---- .01620B .01280A .01620B .01530 -.00010 .01540 15 11075 ---- .01870B .01530A .01870B .01780 -.00010 .01790 11100 ---- .02120B .01780A .02120B .02030 -.00010 .02040 11125 ---- .02370B .02030A .02370B .02280 -.00010 .02290 11150 ---- .02620B .02280A .02620B .02530 -.00010 .02540 11175 ---- .02870B .02530A .02870B .02780 -.00010 .02790 11200 ---- .03120B .02780A .03120B .03030 -.00010 .03040 11225 ---- .03370B .03030A .03370B .03280 -.00010 .03290 11250 ---- .03620B .03280A .03620B .03530 -.00010 .03540 11275 ---- .03870B .03530A .03870B .03780 -.00010 .03790 11300 ---- .04120B .03780A .04120B .04030 -.00010 .04040 11350 ---- .04620B .04280A .04620B .04530 -.00010 .04540 11400 ---- .05120B .04780A .05120B .05030 -.00010 .05040 11450 ---- .05620B .05280A .05620B .05530 -.00010 .05540 11500 ---- .06120B .05780A .06120B .06030 -.00010 .06040 11550 ---- .06620B .06280A .06620B .06530 -.00010 .06540 11600 ---- .07120B .06780A .07120B .07030 -.00010 .07040 11650 ---- .07620B .07280A .07620B .07530 -.00010 .07540 11700 ---- .08120B .07780A .08120B .08030 -.00010 .08040 11750 ---- .08620B .08280A .08620B .08530 -.00010 .08540 11800 ---- .09120B .08780A .09120B .09030 -.00010 .09040 TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07210B .06790A .06790A .06880 -.00070 .06950 10250 ---- .06710B .06290A .06290A .06380 -.00070 .06450 10300 ---- .06210B .05790A .05790A .05880 -.00070 .05950 10350 ---- .05710B .05290A .05290A .05380 -.00070 .05450 10400 ---- .05210B .04790A .04790A .04890 -.00060 .04950 10450 ---- .04710B .04290A .04290A .04390 -.00070 .04460 10500 ---- .04210B .03800A .03800A .03890 -.00070 .03960 10550 ---- .03710B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03210B .02800A .02800A .02890 -.00070 .02960 10650 ---- .02720B .02300A .02300A .02390 -.00070 .02460 10675 ---- .02470B .02050A .02050A .02140 -.00080 .02220 10700 ---- .02220B .01810A .01810A .01890 -.00080 .01970 10725 ---- .01970B .01570A .01570A .01650 -.00080 .01730 10750 ---- .01730B .01330A .01330A .01410 -.00090 .01500 10775 ---- .01490B .01090A .01090A .01180 -.00090 .01270 10800 ---- .01270B .00880A .00880A .00960 -.00090 .01050 10825 ---- .01050B .00690A .00690A .00760 -.00090 .00850 10850 ---- .00840B .00520A .00520A .00580 -.00100 .00680 10875 .00380 .00660B .00370A .00430B .00430 -.00090 1 .00520 10900 ---- .00500B .00260A .00260A .00300 -.00090 .00390 10925 ---- .00360B .00170A .00170A .00200 -.00070 .00270 10950 ---- .00250B .00110A .00110A .00130 -.00060 .00190 10975 ---- .00160B .00070A .00070A .00080 -.00050 .00130 11000 .00050 .00100B .00040A .00045A .00050 -.00030 40 .00080 11025 ---- .00060B .00025A .00060B .00030 -.00020 .00050 11050 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 1 11075 ---- ---- .00015A .00015A .00010 -.00010 .00020 15 15 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10725 ---- ---- .00015A .00015A .00010 -.00015 .00025 10750 ---- ---- .00020A .00020A .00020 -.00015 .00035 10775 ---- ---- .00035A .00035A .00040 -.00020 .00060 10800 ---- ---- .00060A .00060A .00070 -.00020 .00090 10825 ---- ---- .00090A .00090A .00120 -.00030 .00150 10850 ---- ---- .00130A .00130A .00190 -.00030 .00220 10875 ---- .00330B .00200A .00200A .00290 -.00020 .00310 10900 ---- .00470B .00280A .00470B .00410 -.00020 .00430 10925 ---- .00630B .00400A .00630B .00560 .00000 .00560 10950 ---- .00810B .00530A .00810B .00740 +.00010 .00730 10975 ---- .01020B .00700A .01020B .00940 +.00030 .00910 11000 ---- .01240B .00890A .01240B .01160 +.00040 .01120 11025 ---- .01480B .01100A .01480B .01390 +.00050 .01340 11050 ---- .01720B .01320A .01720B .01620 +.00050 .01570 11075 ---- .01960B .01560A .01960B .01870 +.00060 .01810 11100 ---- .02200B .01800A .02200B .02110 +.00060 .02050 11125 ---- .02450B .02040A .02450B .02360 +.00070 .02290 11150 ---- .02700B .02290A .02700B .02610 +.00070 .02540 11175 ---- .02950B .02540A .02950B .02860 +.00070 .02790 11200 ---- .03200B .02780A .03200B .03110 +.00070 .03040 11250 ---- .03700B .03280A .03700B .03610 +.00070 .03540 11300 ---- .04200B .03780A .04200B .04110 +.00070 .04040 11350 ---- .04700B .04280A .04700B .04610 +.00070 .04540 11400 ---- .05200B .04780A .05200B .05110 +.00080 .05030 11450 ---- .05700B .05280A .05700B .05600 +.00070 .05530 11500 ---- .06200B .05780A .06200B .06100 +.00070 .06030 11550 ---- .06700B .06280A .06700B .06600 +.00070 .06530 11600 ---- .07200B .06780A .07200B .07100 +.00070 .07030 11650 ---- .07690B .07280A .07690B .07600 +.00070 .07530 11700 ---- .08190B .07780A .08190B .08100 +.00070 .08030 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07200B .06770A .06770A .06870 -.00070 .06940 10250 ---- .06700B .06280A .06280A .06370 -.00070 .06440 10300 ---- .06200B .05780A .05780A .05870 -.00070 .05940 10350 ---- .05700B .05290A .05290A .05380 -.00070 .05450 10400 ---- .05210B .04790A .04790A .04880 -.00070 .04950 10450 ---- .04710B .04290A .04290A .04390 -.00070 .04460 10500 ---- .04220B .03800A .03800A .03890 -.00080 .03970 10550 ---- .03730B .03320A .03320A .03400 -.00090 .03490 10600 ---- .03240B .02840A .02840A .02920 -.00090 .03010 10650 ---- .02770B .02370A .02370A .02450 -.00090 .02540 10675 ---- .02540B .02140A .02140A .02230 -.00080 .02310 10700 ---- .02310B .01920A .01920A .02010 -.00080 .02090 10725 ---- .02090B .01710A .01710A .01800 -.00080 .01880 10750 ---- .01880B .01510A .01510A .01590 -.00090 .01680 10775 ---- .01670B .01330A .01330A .01400 -.00080 .01480 10800 ---- .01480B .01150A .01150A .01210 -.00090 .01300 10825 ---- .01290B .00980A .00980A .01040 -.00090 .01130 10850 ---- .01120B .00830A .00830A .00890 -.00080 .00970 10875 ---- .00960B .00690A .00690A .00750 -.00080 .00830 10900 ---- .00820B .00570A .00570A .00620 -.00080 .00700 10925 ---- .00680B .00470A .00470A .00510 -.00070 .00580 10950 ---- .00560B .00380A .00380A .00410 -.00070 .00480 10975 ---- .00460B .00300A .00300A .00330 -.00060 .00390 11000 ---- .00370B .00240A .00240A .00260 -.00050 .00310 11025 ---- .00300B .00190A .00190A .00200 -.00050 .00250 11050 ---- .00230B .00150A .00150A .00150 -.00050 .00200 11075 ---- .00180B .00120A .00120A .00120 -.00040 .00160 11100 ---- .00140B .00090A .00090A .00090 -.00040 .00130 11125 ---- .00110B .00070A .00110B .00070 -.00030 .00100 11150 ---- ---- .00060A .00060A .00050 -.00030 .00080 11175 ---- ---- .00045A .00045A .00045 -.00015 .00060 11200 ---- ---- .00035A .00035A .00035 -.00015 .00050 11250 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 1 11300 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 2 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 1 10550 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 1 10600 ---- ---- .00040A .00040A .00040 -.00020 .00060 10650 ---- ---- .00070A .00070A .00070 -.00020 .00090 10675 ---- ---- .00090A .00090A .00090 -.00020 .00110 10700 ---- ---- .00110A .00110A .00120 -.00020 .00140 10725 ---- ---- .00140A .00140A .00160 -.00020 .00180 10750 ---- ---- .00170A .00170A .00200 -.00020 .00220 10775 ---- ---- .00220A .00220A .00260 -.00020 .00280 10800 ---- .00350B .00270A .00270A .00330 -.00010 .00340 10825 .00430 .00440B .00340A .00400A .00400 -.00020 1 .00420 10850 ---- .00540B .00410A .00410A .00500 -.00020 .00520 10875 ---- .00650B .00500A .00650B .00610 -.00010 .00620 10900 ---- .00780B .00600A .00780B .00730 -.00010 .00740 10925 ---- .00930B .00720A .00930B .00870 .00000 .00870 10950 ---- .01080B .00850A .01080B .01020 .00000 .01020 10975 ---- .01260B .01000A .01260B .01180 .00000 .01180 11000 ---- .01440B .01160A .01440B .01360 +.00010 .01350 11025 ---- .01640B .01330A .01640B .01550 +.00010 .01540 11050 ---- .01840B .01520A .01840B .01760 +.00030 .01730 11075 ---- .02060B .01720A .02060B .01970 +.00030 .01940 11100 ---- .02280B .01930A .02280B .02190 +.00030 .02160 11125 ---- .02510B .02130A .02510B .02420 +.00040 .02380 11150 ---- .02750B .02370A .02750B .02660 +.00050 .02610 11175 ---- .02980B .02600A .02980B .02890 +.00040 .02850 11200 ---- .03220B .02830A .03220B .03130 +.00050 .03080 11250 ---- .03710B .03310A .03710B .03620 +.00060 .03560 11300 ---- .04200B .03790A .04200B .04110 +.00060 .04050 11350 ---- .04690B .04280A .04690B .04600 +.00060 .04540 11400 ---- .05190B .04780A .05190B .05100 +.00070 .05030 11450 ---- .05690B .05270A .05690B .05600 +.00070 .05530 11500 ---- .06180B .05770A .06180B .06090 +.00060 .06030 11550 ---- .06680B .06270A .06680B .06590 +.00070 .06520 11600 ---- .07180B .06760A .07180B .07090 +.00070 .07020 11650 ---- .07680B .07260A .07680B .07590 +.00070 .07520 11700 ---- .08180B .07760A .08180B .08090 +.00080 .08010 WE3 MAY23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .07220B .06800A .06800A .06890 -.00070 .06960 10250 ---- .06720B .06300A .06300A .06390 -.00070 .06460 10300 ---- .06220B .05800A .05800A .05890 -.00070 .05960 10350 ---- .05720B .05300A .05300A .05390 -.00070 .05460 1 10400 ---- .05220B .04800A .04800A .04890 -.00070 .04960 10450 ---- .04720B .04300A .04300A .04390 -.00070 .04460 10500 ---- .04220B .03800A .03800A .03890 -.00070 .03960 10550 ---- .03720B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03220B .02790A .02790A .02890 -.00070 .02960 10650 ---- .02720B .02300A .02300A .02390 -.00070 .02460 10675 ---- .02470B .02050A .02050A .02140 -.00070 .02210 10700 ---- .02220B .01800A .01800A .01890 -.00070 .01960 10725 ---- .01970B .01550A .01550A .01640 -.00070 .01710 10750 .01420 .01720B .01300A .01390B .01390 -.00070 9 .01460 10775 ---- .01470B .01050A .01050A .01140 -.00070 .01210 10800 .00860 .01220B .00800A .00800A .00890 -.00080 3 .00970 3 3 10825 ---- .00970B .00560A .00560A .00650 -.00090 .00740 10850 ---- .00730B .00330A .00330A .00410 -.00110 .00520 10875 ---- .00510B .00170A .00170A .00210 -.00130 .00340 3 10900 .00130 .00310B .00070A .00090B .00090 -.00100 7 .00190 10925 .00140 .00160B .00020A .00020A .00025 -.00075 175 .00100 2 12 10950 ---- .00070B .00005A .00005A .00010 -.00040 2 .00050 2 10975 ---- ---- .00005A .00005A CAB -.00025 .00025 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 362 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 99 11100 ---- ---- ---- ---- CAB .00000 CAB 143 11125 ---- ---- ---- ---- CAB .00000 CAB 131 11150 ---- ---- ---- ---- CAB .00000 CAB 158 11175 ---- ---- ---- ---- CAB .00000 CAB 40 11200 ---- ---- ---- ---- CAB .00000 CAB 40 11225 ---- ---- ---- ---- CAB .00000 CAB 40 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11275 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE3 MAY23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 65 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 280 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 .00005 .00005 .00005 .00005 CAB -.00010 4 .00010 231 10825 .00015 .00015 .00010 .00010 .00005 -.00020 451 .00025 149 10850 .00020 .00020 .00020 .00025B .00025 -.00035 21 .00060 163 10875 .00080 .00080 .00045A .00120B .00070 -.00060 1 .00130 1 142 10900 .00170 .00270B .00100A .00230B .00190 -.00040 22 .00230 154 10925 ---- .00470B .00200A .00470B .00390 .00000 1 .00390 135 10950 ---- .00710B .00350A .00710B .00620 +.00030 .00590 135 10975 ---- .00950B .00560A .00950B .00860 +.00050 .00810 135 11000 ---- .01200B .00790A .01200B .01110 +.00060 .01050 2 136 11025 ---- .01450B .01040A .01450B .01360 +.00070 .01290 61 11050 ---- .01700B .01280A .01700B .01610 +.00070 .01540 226 11075 ---- .01950B .01530A .01950B .01860 +.00070 .01790 33 11100 ---- .02200B .01780A .02200B .02110 +.00070 .02040 1 6 11125 ---- .02450B .02030A .02450B .02360 +.00070 .02290 1 38 11150 ---- .02700B .02280A .02700B .02610 +.00070 .02540 11175 ---- .02950B .02530A .02950B .02860 +.00070 .02790 11200 ---- .03200B .02780A .03200B .03110 +.00070 .03040 11225 ---- .03450B .03030A .03450B .03360 +.00070 .03290 11250 ---- .03700B .03280A .03700B .03610 +.00070 .03540 11275 ---- .03950B .03530A .03950B .03860 +.00070 .03790 11300 ---- .04200B .03780A .04200B .04110 +.00070 .04040 11350 ---- .04700B .04280A .04700B .04610 +.00070 .04540 11400 ---- .05200B .04780A .05200B .05110 +.00070 .05040 11450 ---- .05710B .05280A .05710B .05610 +.00070 .05540 11500 ---- .06200B .05780A .06200B .06110 +.00070 .06040 11550 ---- .06700B .06280A .06700B .06610 +.00070 .06540 11600 ---- .07200B .06780A .07200B .07110 +.00070 .07040 11650 ---- .07700B .07280A .07700B .07610 +.00070 .07540 11700 ---- .08200B .07780A .08200B .08110 +.00070 .08040 11750 ---- .08700B .08280A .08700B .08610 +.00070 .08540 11800 ---- .09200B .08780A .09200B .09110 +.00070 .09040 WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07210B .06790A .06790A .06880 -.00070 .06950 10250 ---- .06710B .06290A .06290A .06380 -.00070 .06450 10300 ---- .06210B .05790A .05790A .05880 -.00070 .05950 10350 ---- .05710B .05290A .05290A .05380 -.00070 .05450 10400 ---- .05210B .04790A .04790A .04880 -.00070 .04950 10450 ---- .04710B .04290A .04290A .04390 -.00060 .04450 10500 ---- .04210B .03790A .03790A .03890 -.00070 .03960 10550 ---- .03710B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03220B .02800A .02800A .02890 -.00070 .02960 10650 ---- .02720B .02300A .02300A .02390 -.00070 .02460 10675 ---- .02470B .02060A .02060A .02150 -.00070 .02220 10700 ---- .02220B .01810A .01810A .01900 -.00080 .01980 10725 ---- .01980B .01570A .01570A .01660 -.00080 .01740 10750 ---- .01740B .01340A .01340A .01430 -.00080 .01510 10775 ---- .01510B .01120A .01120A .01200 -.00090 .01290 10800 ---- .01280B .00900A .00900A .00990 -.00090 .01080 10825 ---- .01070B .00710A .00710A .00790 -.00090 .00880 10850 ---- .00870B .00550A .00550A .00610 -.00100 .00710 10875 ---- .00690B .00400A .00400A .00460 -.00090 2 .00550 10900 ---- .00530B .00290A .00290A .00330 -.00090 .00420 10925 ---- .00400B .00200A .00200A .00230 -.00080 .00310 10950 ---- .00280B .00140A .00140A .00160 -.00060 .00220 10975 ---- .00190B .00090A .00090A .00100 -.00060 .00160 11000 ---- .00130B .00060A .00060A .00070 -.00040 .00110 11025 ---- .00080B .00040A .00080B .00040 -.00030 2 .00070 41 11050 ---- .00050B .00025A .00050B .00025 -.00020 .00045 91 11075 ---- ---- .00020A .00020A .00015 -.00020 .00035 41 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 41 11125 ---- ---- ---- ---- .00005 -.00010 .00015 61 11150 ---- ---- ---- ---- .00005 -.00005 .00010 41 11175 ---- ---- ---- ---- CAB -.00005 .00005 34 11200 ---- ---- ---- ---- CAB -.00005 .00005 1237 11225 ---- ---- ---- ---- CAB -.00005 .00005 15 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 89 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 .00015 .00015 .00015 .00015 .00015 -.00005 3 .00020 72 10725 ---- ---- .00020A .00020A .00025 -.00010 .00035 10750 ---- ---- .00030A .00030A .00040 -.00010 .00050 86 10775 ---- ---- .00050A .00050A .00060 -.00020 .00080 10800 ---- ---- .00080A .00080A .00100 -.00020 .00120 66 10825 ---- ---- .00110A .00110A .00150 -.00030 .00180 43 10850 ---- .00260B .00160A .00160A .00220 -.00030 .00250 42 10875 .00310 .00370B .00230A .00350B .00320 -.00020 12 .00340 45 10900 .00430 .00500B .00320A .00480B .00440 -.00020 1 .00460 43 10925 ---- .00660B .00420A .00660B .00590 -.00010 .00600 42 10950 ---- .00840B .00570A .00840B .00770 +.00010 .00760 42 10975 ---- .01040B .00730A .01040B .00960 +.00020 .00940 41 11000 ---- .01260B .00910A .01260B .01170 +.00030 .01140 41 11025 ---- .01490B .01120A .01490B .01400 +.00040 .01360 11050 ---- .01720B .01340A .01720B .01630 +.00040 .01590 11075 ---- .01960B .01570A .01960B .01870 +.00050 .01820 11100 ---- .02210B .01810A .02210B .02120 +.00060 .02060 11125 ---- .02450B .02050A .02450B .02360 +.00060 .02300 11150 ---- .02700B .02290A .02700B .02610 +.00060 .02550 11175 ---- .02950B .02540A .02950B .02860 +.00070 .02790 11200 ---- .03200B .02790A .03200B .03110 +.00070 .03040 11225 ---- .03450B .03030A .03450B .03360 +.00070 .03290 11250 ---- .03700B .03280A .03700B .03610 +.00070 .03540 11275 ---- .03950B .03530A .03950B .03860 +.00070 .03790 11300 ---- .04200B .03780A .04200B .04110 +.00070 .04040 11350 ---- .04700B .04280A .04700B .04600 +.00070 .04530 11400 ---- .05200B .04780A .05200B .05100 +.00070 .05030 11450 ---- .05700B .05280A .05700B .05600 +.00070 .05530 11500 ---- .06200B .05780A .06200B .06100 +.00070 .06030 11550 ---- .06690B .06280A .06690B .06600 +.00070 .06530 11600 ---- .07190B .06780A .07190B .07100 +.00070 .07030 11650 ---- .07700B .07280A .07700B .07600 +.00070 .07530 11700 ---- .08190B .07780A .08190B .08100 +.00070 .08030 11750 ---- .08690B .08270A .08690B .08600 +.00070 .08530 11800 ---- .09190B .08770A .09190B .09100 +.00070 .09030 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07200B .06780A .06780A .06880 -.00060 .06940 10250 ---- .06700B .06290A .06290A .06380 -.00070 .06450 10300 ---- .06200B .05780A .05780A .05880 -.00070 .05950 10350 ---- .05710B .05290A .05290A .05380 -.00070 .05450 10400 ---- .05210B .04790A .04790A .04880 -.00070 .04950 10450 ---- .04710B .04290A .04290A .04380 -.00070 .04450 10500 ---- .04210B .03800A .03800A .03880 -.00080 .03960 10550 ---- .03710B .03300A .03300A .03390 -.00070 .03460 10600 ---- .03220B .02810A .02810A .02900 -.00070 .02970 10650 ---- .02730B .02320A .02320A .02410 -.00080 .02490 10675 ---- .02490B .02090A .02090A .02170 -.00080 .02250 10700 ---- .02250B .01860A .01860A .01940 -.00080 .02020 10725 ---- .02020B .01620A .01620A .01710 -.00090 .01800 10750 ---- .01800B .01410A .01410A .01490 -.00090 .01580 10775 ---- .01580B .01210A .01210A .01280 -.00100 .01380 10800 ---- .01370B .01020A .01020A .01090 -.00090 .01180 10825 ---- .01170B .00840A .00840A .00910 -.00090 .01000 10850 ---- .00990B .00690A .00690A .00740 -.00100 .00840 10875 ---- .00820B .00540A .00540A .00600 -.00090 .00690 40 10900 ---- .00670B .00430A .00430A .00470 -.00090 .00560 2 2 10925 ---- .00540B .00330A .00330A .00360 -.00080 .00440 10950 ---- .00420B .00250A .00250A .00280 -.00060 .00340 10975 ---- .00320B .00190A .00190A .00210 -.00050 .00260 11000 ---- .00240B .00140A .00140A .00160 -.00050 .00210 11025 ---- .00180B .00100A .00100A .00110 -.00050 .00160 153 11050 ---- .00130B .00070A .00130B .00080 -.00030 .00110 33 11075 ---- .00090B .00050A .00090B .00060 -.00020 .00080 11100 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 11125 ---- ---- .00030A .00030A .00030 -.00015 .00045 11150 ---- ---- .00020A .00020A .00020 -.00015 .00035 11175 ---- ---- .00020A .00020A .00015 -.00010 .00025 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11225 ---- ---- ---- ---- .00005 -.00010 .00015 2 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 11350 ---- ---- ---- ---- CAB -.00005 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 10650 ---- ---- .00025A .00025A .00025 -.00010 .00035 4 10675 ---- ---- .00035A .00035A .00040 -.00010 .00050 10700 ---- ---- .00050A .00050A .00050 -.00020 .00070 1 10725 ---- ---- .00070A .00070A .00080 -.00010 .00090 10750 ---- ---- .00090A .00090A .00110 -.00010 .00120 2 10775 ---- ---- .00120A .00120A .00150 -.00020 .00170 10800 ---- .00230B .00160A .00160A .00200 -.00020 .00220 10825 ---- ---- .00220A .00220A .00270 -.00030 .00300 10850 ---- .00400B .00280A .00280A .00350 -.00030 .00380 10875 ---- .00510B .00360A .00510B .00460 -.00020 .00480 10900 ---- .00640B .00460A .00640B .00580 -.00020 .00600 10925 ---- .00790B .00580A .00790B .00720 -.00010 .00730 10950 ---- .00960B .00710A .00960B .00890 +.00010 .00880 10975 ---- .01140B .00860A .01140B .01070 +.00020 .01050 11000 ---- .01340B .01030A .01340B .01260 +.00020 .01240 20 11025 ---- .01550B .01210A .01550B .01470 +.00030 .01440 27 11050 ---- .01770B .01420A .01770B .01690 +.00040 .01650 11075 ---- .02000B .01630A .02000B .01920 +.00050 .01870 11100 ---- .02240B .01850A .02240B .02150 +.00050 .02100 11125 ---- .02470B .02080A .02470B .02390 +.00060 .02330 11150 ---- .02720B .02320A .02720B .02630 +.00060 .02570 11175 ---- .02960B .02560A .02960B .02870 +.00060 .02810 11200 ---- .03210B .02800A .03210B .03110 +.00060 .03050 11225 ---- .03450B .03040A .03450B .03360 +.00060 .03300 11250 ---- .03700B .03290A .03700B .03610 +.00070 .03540 11275 ---- .03950B .03540A .03950B .03860 +.00070 .03790 11300 ---- .04200B .03780A .04200B .04100 +.00060 .04040 11350 ---- .04690B .04280A .04690B .04600 +.00070 .04530 11400 ---- .05190B .04780A .05190B .05100 +.00070 .05030 11450 ---- .05690B .05270A .05690B .05600 +.00070 .05530 11500 ---- .06190B .05770A .06190B .06100 +.00070 .06030 11550 ---- .06690B .06270A .06690B .06600 +.00070 .06530 11600 ---- .07190B .06770A .07190B .07100 +.00080 .07020 11650 ---- .07690B .07270A .07690B .07590 +.00070 .07520 11700 ---- .08190B .07770A .08190B .08090 +.00070 .08020 11750 ---- .08680B .08270A .08680B .08590 +.00070 .08520 11800 ---- .09180B .08770A .09180B .09090 +.00070 .09020 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.210 -0.140 7.350 6700 ---- ---- ---- ---- 6.720 -0.130 6.850 6750 ---- ---- ---- ---- 6.220 -0.140 6.360 6800 ---- ---- ---- ---- 5.720 -0.140 5.860 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.720 -0.140 4.860 6950 ---- ---- ---- ---- 4.220 -0.140 4.360 7000 ---- ---- ---- ---- 3.720 -0.140 3.860 7050 ---- 3.540 3.050 3.540 3.230 -0.140 3.370 7100 ---- 3.040 2.570 3.040 2.730 -0.150 2.880 7125 ---- 2.800 2.320 2.800 2.490 -0.140 2.630 7150 ---- 2.550 2.090 2.550 2.250 -0.140 2.390 7175 ---- 2.310 1.850 2.310 2.020 -0.140 2.160 7200 ---- 2.070 1.630 2.070 1.780 -0.150 1.930 7225 ---- 1.840 1.410 1.840 1.560 -0.140 1.700 7250 ---- 1.620 1.200 1.620 1.350 -0.140 1.490 7275 ---- 1.400 1.020 1.400 1.150 -0.140 1.290 7300 ---- 1.200 0.850 1.200 0.970 -0.130 1.100 7325 ---- 1.020 0.700 1.020 0.800 -0.130 0.930 7350 ---- 0.860 0.570 0.860 0.660 -0.120 0.780 7375 ---- 0.710 0.450 0.710 0.530 -0.120 0.650 7400 ---- 0.580 0.360 0.580 0.420 -0.110 0.530 7425 ---- 0.460 0.290 0.460 0.330 -0.110 0.440 250 7450 ---- 0.370 0.230 0.370 0.260 -0.090 0.350 7475 ---- ---- 0.180 0.180 0.210 -0.080 0.290 7500 0.140 0.140 0.140 0.150 0.160 -0.070 50 0.230 7525 ---- ---- 0.110 0.110 0.120 -0.060 0.180 7550 ---- ---- 0.080 0.080 0.100 -0.050 0.150 7575 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7600 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7625 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7650 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7675 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7700 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 229 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7175 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7200 ---- ---- 0.040 0.040 0.060 0.000 0.060 7225 ---- ---- 0.060 0.060 0.090 0.000 0.090 7250 ---- 0.140 0.080 0.080 0.120 0.000 0.120 229 7275 ---- 0.200 0.120 0.120 0.170 0.000 0.170 7300 ---- 0.280 0.160 0.160 0.240 0.000 0.240 7325 ---- 0.380 0.230 0.230 0.320 0.000 0.320 7350 ---- 0.500 0.310 0.310 0.430 0.020 0.410 1 7375 ---- 0.640 0.410 0.410 0.550 0.020 0.530 7400 ---- 0.790 0.530 0.530 0.690 0.030 0.660 3 7425 ---- 0.960 0.670 0.670 0.850 0.030 0.820 7450 ---- 1.150 0.820 0.820 1.030 0.050 0.980 7475 ---- 1.350 1.000 1.000 1.220 0.060 1.160 7500 ---- 1.560 1.180 1.180 1.430 0.070 1.360 7525 ---- 1.780 1.380 1.380 1.640 0.080 1.560 7550 ---- 2.010 1.590 1.590 1.860 0.090 1.770 7575 ---- 2.240 1.810 1.810 2.090 0.100 1.990 7600 ---- 2.470 2.030 2.030 2.320 0.100 2.220 7625 ---- 2.710 2.260 2.260 2.560 0.120 2.440 7650 ---- 2.950 2.500 2.500 2.800 0.120 2.680 7675 ---- 3.200 2.740 2.740 3.040 0.120 2.920 7700 ---- 3.440 2.980 2.980 3.280 0.120 3.160 7750 ---- 3.940 3.470 3.470 3.770 0.130 3.640 7800 ---- 4.430 3.960 3.960 4.270 0.140 4.130 7850 ---- 4.770 4.450 4.450 4.760 0.130 4.630 7900 ---- ---- 4.950 4.950 5.260 0.140 5.120 7950 ---- ---- ---- ---- 5.760 0.140 5.620 8000 ---- ---- ---- ---- 6.260 0.140 6.120 8050 ---- ---- ---- ---- 6.760 0.150 6.610 8100 ---- ---- ---- ---- 7.250 0.140 7.110 8150 ---- ---- ---- ---- 7.750 0.140 7.610 8200 ---- ---- ---- ---- 8.250 0.140 8.110 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.540 7.060 7.540 7.230 -0.140 7.370 6700 ---- 7.040 6.560 7.040 6.730 -0.140 6.870 6750 ---- 6.540 6.060 6.540 6.230 -0.140 6.370 6800 ---- 6.040 5.560 6.040 5.730 -0.140 5.870 6850 ---- 5.540 5.050 5.540 5.230 -0.140 5.370 6900 ---- 5.040 4.550 5.040 4.730 -0.140 4.870 6950 ---- 4.540 4.060 4.540 4.230 -0.140 4.370 7000 ---- 4.040 3.560 4.040 3.730 -0.140 3.870 7050 ---- 3.540 3.060 3.540 3.230 -0.140 3.370 7100 ---- 3.040 2.560 3.040 2.730 -0.140 2.870 7125 ---- 2.790 2.310 2.790 2.480 -0.140 2.620 7150 ---- 2.540 2.060 2.540 2.230 -0.140 2.370 7175 ---- 2.290 1.810 2.290 1.980 -0.140 2.120 7200 ---- 2.040 1.560 2.040 1.730 -0.140 1.870 7225 ---- 1.800 1.310 1.800 1.480 -0.140 1.620 7250 ---- 1.550 1.070 1.550 1.230 -0.150 1.380 7275 ---- 1.300 0.830 1.300 0.990 -0.150 1.140 7300 ---- 1.050 0.610 1.050 0.760 -0.150 0.910 7325 ---- 0.820 0.420 0.820 0.540 -0.150 0.690 7350 ---- 0.600 0.260 0.600 0.360 -0.140 0.500 7375 ---- 0.410 0.150 0.410 0.220 -0.120 0.340 54 7400 0.120 0.260 0.070 0.120 0.120 -0.100 74 0.220 10 32 7425 0.120 0.150 0.040 0.040 0.070 -0.070 11 0.140 6 4 7450 0.040 0.090 0.025 0.040 0.035 -0.045 54 0.080 2 296 7475 0.025 0.025 0.015 0.020 0.020 -0.030 52 0.050 8 62 7500 ---- ---- 0.010 0.010 0.010 -0.020 0.030 3 104 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 86 7550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 143 7575 ---- ---- ---- ---- -0.005 0.005 85 7600 ---- ---- ---- ---- -0.005 0.005 39 7625 ---- ---- ---- ---- 0.000 CAB 81 7650 ---- ---- ---- ---- 0.000 CAB 29 7675 ---- ---- ---- ---- 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 CAB 40 7725 ---- ---- ---- ---- 0.000 CAB 28 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 175 7850 ---- ---- ---- ---- 0.000 CAB 167 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 6.740 ---- ---- 6850 ---- ---- ---- ---- 6.240 -0.130 6.370 6900 ---- ---- ---- ---- 5.740 -0.140 5.880 6950 ---- 5.550 5.090 5.550 5.250 -0.130 5.380 7000 ---- 5.060 4.600 5.060 4.760 -0.130 4.890 7050 ---- 4.560 4.100 4.560 4.260 -0.140 4.400 7100 ---- 4.070 3.620 4.070 3.780 -0.130 3.910 7150 ---- 3.590 3.140 3.590 3.300 -0.130 3.430 7200 ---- 3.110 2.680 3.110 2.830 -0.140 2.970 7250 ---- 2.660 2.250 2.660 2.380 -0.150 2.530 7300 ---- 2.230 1.850 2.230 1.970 -0.140 2.110 7325 ---- 2.030 1.670 2.030 1.780 -0.140 1.920 7350 ---- 1.840 1.500 1.840 1.600 -0.140 1.740 7375 ---- 1.660 1.340 1.660 1.440 -0.130 1.570 7400 ---- 1.490 1.190 1.490 1.280 -0.130 1.410 7425 ---- 1.340 1.050 1.340 1.140 -0.130 1.270 7450 ---- 1.190 0.930 1.190 1.010 -0.120 1.130 7475 ---- 1.060 0.820 1.060 0.890 -0.120 1.010 7500 ---- 0.940 0.730 0.940 0.790 -0.110 0.900 7525 ---- 0.830 0.630 0.830 0.690 -0.110 0.800 7550 ---- 0.730 0.560 0.730 0.610 -0.100 0.710 7575 ---- 0.640 0.490 0.640 0.540 -0.090 0.630 7600 ---- 0.570 0.430 0.570 0.470 -0.080 0.550 7625 ---- 0.500 0.380 0.380 0.410 -0.080 0.490 7650 ---- 0.440 0.330 0.440 0.360 -0.070 0.430 7675 ---- ---- 0.290 0.290 0.320 -0.060 0.380 7700 ---- 0.340 0.250 0.250 0.280 -0.050 0.330 7725 ---- ---- 0.220 0.220 0.240 -0.050 0.290 7750 ---- ---- 0.190 0.190 0.210 -0.050 0.260 7800 ---- ---- 0.150 0.150 0.160 -0.040 0.200 7850 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7900 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 8000 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 1 8050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 8100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 50 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 51 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 50 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 7275 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7300 0.050 0.050 0.020 0.035 0.030 -0.005 8 0.035 6 145 7325 0.060 0.100 0.030 0.060 0.060 -0.010 2 0.070 157 7350 0.130 0.200 0.070 0.120 0.130 0.000 12 0.130 23 122 7375 0.160 0.330 0.130 0.130 0.240 0.020 2 0.220 90 7400 0.340 0.510 0.230 0.510 0.390 0.040 380 0.350 12 118 7425 ---- 0.730 0.370 0.370 0.590 0.070 0.520 10 88 7450 ---- 0.960 0.550 0.550 0.810 0.100 0.710 345 7475 ---- 1.200 0.760 0.760 1.040 0.110 0.930 28 7500 ---- 1.440 0.980 0.980 1.280 0.120 2 1.160 5 7525 ---- 1.690 1.220 1.220 1.530 0.130 1.400 7550 ---- 1.940 1.460 1.460 1.770 0.130 1.640 7575 ---- 2.190 1.710 1.710 2.020 0.130 1.890 1 7600 ---- 2.440 1.960 1.960 2.270 0.140 2.130 7625 ---- 2.690 2.210 2.210 2.520 0.140 2.380 7650 ---- 2.940 2.460 2.460 2.770 0.140 2.630 7675 ---- 3.180 2.700 2.700 3.020 0.140 2.880 7700 ---- 3.430 2.950 2.950 3.270 0.140 3.130 7725 ---- 3.680 3.200 3.200 3.520 0.140 3.380 7750 ---- 3.930 3.450 3.450 3.770 0.140 3.630 7800 ---- 4.430 3.950 3.950 4.270 0.140 4.130 7850 ---- 4.930 4.450 4.450 4.770 0.140 4.630 7900 ---- 5.440 4.950 4.950 5.270 0.140 5.130 7950 ---- 5.930 5.450 5.450 5.770 0.140 5.630 8000 ---- 6.430 5.950 5.950 6.270 0.140 6.130 8050 ---- 6.930 6.450 6.450 6.770 0.140 6.630 8100 ---- 7.430 6.950 6.950 7.270 0.140 7.130 8150 ---- 7.930 7.450 7.450 7.770 0.140 7.630 8200 ---- 8.430 7.950 7.950 8.270 0.140 8.130 8250 ---- 8.930 8.450 8.450 8.770 0.140 8.630 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7200 ---- ---- 0.070 0.070 0.080 0.000 0.080 7250 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7300 ---- 0.240 0.170 0.170 0.220 0.000 0.220 7325 ---- 0.310 0.220 0.220 0.270 -0.010 0.280 7350 ---- 0.390 0.270 0.270 0.350 0.000 0.350 7375 ---- 0.480 0.340 0.340 0.430 0.000 0.430 7400 ---- 0.580 0.420 0.420 0.520 0.000 0.520 7425 ---- 0.700 0.520 0.520 0.630 0.010 0.620 7450 ---- 0.820 0.620 0.620 0.750 0.020 0.730 7475 ---- 0.960 0.740 0.740 0.880 0.020 0.860 7500 ---- 1.110 0.860 0.860 1.020 0.020 1.000 7525 ---- 1.270 1.000 1.000 1.180 0.030 1.150 7550 ---- 1.440 1.150 1.150 1.340 0.040 1.300 7575 ---- 1.620 1.320 1.320 1.520 0.050 1.470 7600 ---- 1.810 1.490 1.490 1.700 0.050 1.650 7625 ---- 2.000 1.670 1.670 1.890 0.060 1.830 7650 ---- 2.210 1.860 1.860 2.090 0.070 2.020 7675 ---- 2.420 2.050 2.050 2.300 0.080 2.220 7700 ---- 2.630 2.250 2.250 2.510 0.090 2.420 7725 ---- 2.850 2.460 2.460 2.720 0.090 2.630 7750 ---- 3.070 2.670 2.670 2.940 0.090 2.850 7800 ---- 3.520 3.110 3.110 3.380 0.090 3.290 7850 ---- 3.980 3.560 3.560 3.840 0.100 3.740 7900 ---- 4.450 4.020 4.020 4.310 0.110 4.200 7950 ---- 4.930 4.490 4.490 4.780 0.110 4.670 8000 ---- 5.420 4.970 4.970 5.270 0.120 5.150 8050 ---- 5.910 5.460 5.460 5.750 0.120 5.630 8100 ---- 6.400 5.940 5.940 6.240 0.130 6.110 8150 ---- 6.890 6.430 6.430 6.730 0.130 6.600 8200 ---- 7.380 6.920 6.920 7.230 0.140 7.090 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.220 -0.140 7.360 6700 ---- ---- ---- ---- 6.720 -0.140 6.860 6750 ---- ---- ---- ---- 6.220 -0.140 6.360 6800 ---- ---- ---- ---- 5.720 -0.140 5.860 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.720 -0.140 4.860 6950 ---- ---- ---- ---- 4.220 -0.140 4.360 7000 ---- ---- ---- ---- 3.730 -0.130 3.860 7050 ---- ---- ---- ---- 3.230 -0.140 3.370 7100 ---- ---- 2.560 2.560 2.730 -0.140 2.870 7125 ---- 2.680 2.310 2.680 2.480 -0.140 2.620 7150 ---- 2.540 2.060 2.540 2.230 -0.150 2.380 7175 ---- 2.300 1.820 2.300 1.990 -0.140 2.130 7200 ---- 2.050 1.580 2.050 1.750 -0.140 1.890 7225 ---- 1.810 1.350 1.810 1.510 -0.140 1.650 7250 ---- 1.570 1.120 1.570 1.280 -0.140 1.420 7275 ---- 1.340 0.920 1.340 1.060 -0.140 1.200 7300 ---- 1.110 0.730 1.110 0.860 -0.130 0.990 7325 ---- 0.910 0.570 0.910 0.680 -0.130 0.810 7350 0.450 0.720 0.430 0.510 0.520 -0.130 6 0.650 7375 ---- 0.570 0.320 0.320 0.390 -0.120 0.510 7400 0.320 0.440 0.230 0.280 0.280 -0.110 3 0.390 1 7425 0.240 0.330 0.160 0.200 0.200 -0.100 4 0.300 7450 0.120 0.240 0.120 0.140 0.140 -0.080 3 0.220 4 7475 ---- ---- 0.080 0.080 0.100 -0.070 0.170 36 7500 0.050 0.070 0.050 0.070 0.070 -0.050 2 0.120 31 7525 ---- ---- 0.040 0.040 0.050 -0.040 0.090 29 7550 0.060 0.060 0.030 0.030 0.035 -0.025 1 0.060 35 7575 ---- ---- 0.020 0.020 0.025 -0.020 0.045 23 7600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 31 7625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 40 7650 ---- ---- 0.010 0.010 0.010 -0.010 0.020 144 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 28 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7725 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 117 7225 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7250 ---- 0.060 0.035 0.035 0.050 0.000 0.050 7275 ---- 0.100 0.050 0.050 0.080 0.000 0.080 7300 0.130 0.160 0.080 0.160 0.130 0.000 21 0.130 141 7325 0.260 0.260 0.120 0.210 0.200 0.010 3 0.190 44 7350 0.340 0.360 0.190 0.300 0.290 0.010 3 0.280 127 7375 0.490 0.500 0.280 0.420 0.410 0.020 2 0.390 31 7400 ---- 0.660 0.390 0.390 0.550 0.030 0.520 34 7425 ---- 0.840 0.530 0.530 0.720 0.050 0.670 26 7450 ---- 1.050 0.690 0.690 0.910 0.060 2 0.850 26 7475 ---- 1.260 0.880 0.880 1.120 0.080 1.040 7500 ---- 1.490 1.080 1.080 1.340 0.090 1.250 7525 ---- 1.720 1.290 1.290 1.570 0.100 1.470 1 7550 ---- 1.960 1.510 1.510 1.800 0.110 1.690 7575 ---- 2.200 1.750 1.750 2.040 0.120 1.920 7600 ---- 2.440 1.980 1.980 2.280 0.120 2.160 7625 ---- 2.690 2.220 2.220 2.530 0.130 2.400 7650 ---- 2.940 2.470 2.470 2.770 0.120 2.650 7675 ---- 3.190 2.710 2.710 3.020 0.130 2.890 7700 ---- 3.310 2.960 2.960 3.270 0.130 3.140 7725 ---- 3.390 3.210 3.210 3.520 0.140 3.380 7750 ---- ---- 3.460 3.460 3.770 0.140 3.630 7800 ---- ---- ---- ---- 4.260 0.130 4.130 7850 ---- ---- ---- ---- 4.760 0.130 4.630 7900 ---- ---- ---- ---- 5.260 0.140 5.120 7950 ---- ---- ---- ---- 5.760 0.140 5.620 8000 ---- ---- ---- ---- 6.260 0.140 6.120 8050 ---- ---- ---- ---- 6.760 0.140 6.620 8100 ---- ---- ---- ---- 7.260 0.140 7.120 8150 ---- ---- ---- ---- 7.760 0.140 7.620 8200 ---- ---- ---- ---- 8.260 0.140 8.120 8250 ---- ---- ---- ---- 8.760 0.140 8.620 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.670 -0.130 19.800 5500 ---- ---- ---- ---- 18.670 -0.140 18.810 5600 ---- ---- ---- ---- 17.670 -0.140 17.810 5700 ---- ---- ---- ---- 16.680 -0.130 16.810 5800 ---- ---- ---- ---- 15.680 -0.140 15.820 5900 ---- ---- ---- ---- 14.680 -0.140 14.820 6000 ---- ---- ---- ---- 13.680 -0.140 13.820 6100 ---- ---- ---- ---- 12.690 -0.140 12.830 6200 ---- ---- ---- ---- 11.690 -0.140 11.830 6300 ---- ---- ---- ---- 10.690 -0.140 10.830 6400 ---- ---- ---- ---- 9.700 -0.140 9.840 6450 ---- ---- ---- ---- 9.200 -0.140 9.340 6500 ---- ---- ---- ---- 8.700 -0.140 8.840 6550 ---- ---- ---- ---- 8.200 -0.140 8.340 6600 ---- ---- ---- ---- 7.700 -0.140 7.840 6650 ---- ---- ---- ---- 7.210 -0.140 7.350 6700 ---- ---- ---- ---- 6.710 -0.140 6.850 2 6750 ---- ---- ---- ---- 6.210 -0.140 6.350 6800 ---- ---- ---- ---- 5.710 -0.140 5.850 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.720 -0.140 4.860 6950 ---- ---- 4.050 4.050 4.220 -0.150 4.370 1 7000 ---- 4.040 3.550 4.040 3.730 -0.140 3.870 2 7050 ---- 3.540 3.060 3.540 3.240 -0.140 3.380 7100 ---- 3.050 2.580 3.050 2.750 -0.140 2.890 1 7150 ---- 2.570 2.110 2.570 2.280 -0.140 2.420 7175 ---- ---- ---- 1.890 2.040 ---- ---- 7200 ---- 2.110 1.670 2.110 1.820 -0.140 1.960 283 7225 ---- 1.890 1.470 1.890 1.610 -0.140 1.750 7250 ---- 1.670 1.280 1.670 1.420 -0.140 1.560 1 7275 ---- 1.470 1.110 1.470 1.230 -0.140 1.370 1 3 7300 ---- 1.280 0.940 1.280 1.060 -0.130 1.190 33 7325 ---- 1.110 0.790 1.110 0.900 -0.130 1.030 1 1 7350 0.690 0.950 0.660 0.750 0.760 -0.120 10 0.880 120 7375 0.760 0.810 0.550 0.640 0.640 -0.110 7 0.750 1 7400 0.640 0.690 0.460 0.530 0.530 -0.100 17 0.630 269 411 7425 ---- 0.570 0.380 0.380 0.440 -0.090 0.530 7450 ---- 0.480 0.310 0.480 0.360 -0.080 1 0.440 507 7475 ---- 0.390 0.250 0.390 0.300 -0.070 0.370 8 219 7500 0.330 0.340 0.210 0.240 0.240 -0.070 64 0.310 162 973 7525 0.200 0.270 0.170 0.200 0.200 -0.060 1 0.260 1 237 7550 0.120 0.160 0.120 0.160 0.160 -0.060 8 0.220 14 1279 7575 0.160 0.160 0.110 0.110 0.130 -0.050 1 0.180 1 272 7600 0.110 0.110 0.080 0.100 0.110 -0.040 217 0.150 217 1014 7625 0.070 0.080 0.070 0.080 0.090 -0.030 10 0.120 1 293 7650 0.090 0.090 0.060 0.060 0.070 -0.030 152 0.100 3 1654 7675 0.050 0.050 0.045 0.050 0.060 -0.020 110 0.080 1 406 7700 0.040 0.040 0.035 0.040 0.045 -0.025 18 0.070 24 1320 7750 0.050 0.050 0.025 0.025 0.030 -0.020 45 0.050 30 1056 7800 0.020 0.020 0.015 0.015 0.020 -0.015 19 0.035 12 1025 7850 0.015 0.015 0.015 0.015 0.015 -0.010 6 0.025 10 623 7900 0.015 0.015 0.010 0.010 0.010 -0.010 12 0.020 3 829 7950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 353 8000 0.010 0.010 0.010 0.010 0.005 -0.010 10 0.015 1 677 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 99 8100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 309 8150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 124 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 126 8250 ---- ---- ---- ---- 0.005 0.000 0.005 35 8300 ---- ---- ---- ---- 0.005 0.000 0.005 42 8350 ---- ---- ---- ---- 0.005 0.000 0.005 86 8400 ---- ---- ---- ---- 0.005 0.000 0.005 2133 8450 ---- ---- ---- ---- 0.005 0.000 0.005 7 8500 0.005 0.005 0.005 0.005 0.005 0.000 6 0.005 103 8550 ---- ---- ---- ---- 0.005 0.000 0.005 10 8600 ---- ---- ---- ---- 0.005 0.000 0.005 27 8650 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 34 8750 ---- ---- ---- ---- 0.005 0.000 0.005 9 8800 ---- ---- ---- ---- 0.005 0.000 0.005 21 8850 ---- ---- ---- ---- 0.005 0.000 0.005 18 8900 ---- ---- ---- ---- 0.005 0.000 0.005 1736 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 199 9050 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 13 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 97 9250 ---- ---- ---- ---- 0.005 0.000 0.005 4 9300 ---- ---- ---- ---- 0.005 0.000 0.005 6 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 15 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 66 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 3 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 3 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 3 9900 ---- ---- ---- ---- 0.005 0.000 0.005 3 10000 ---- ---- ---- ---- 0.005 0.000 0.005 97 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.620 -0.130 19.750 5600 ---- ---- ---- ---- 18.630 -0.130 18.760 5700 ---- ---- ---- ---- 17.640 -0.130 17.770 5800 ---- ---- ---- ---- 16.650 -0.130 16.780 5900 ---- ---- ---- ---- 15.650 -0.130 15.780 6000 ---- ---- ---- ---- 14.660 -0.130 14.790 6100 ---- ---- ---- ---- 13.670 -0.130 13.800 6200 ---- ---- ---- ---- 12.670 -0.140 12.810 6300 ---- ---- ---- ---- 11.680 -0.130 11.810 6400 ---- ---- ---- ---- 10.690 -0.130 10.820 6500 ---- ---- ---- ---- 9.700 -0.130 9.830 6550 ---- ---- ---- ---- 9.200 -0.130 9.330 6600 ---- ---- ---- ---- 8.710 -0.130 8.840 6650 ---- ---- ---- ---- 8.210 -0.130 8.340 6700 ---- 8.020 7.550 8.020 7.720 -0.120 7.840 6750 ---- 7.520 7.060 7.520 7.220 -0.130 7.350 6800 ---- 7.030 6.560 7.030 6.730 -0.130 6.860 6850 ---- 6.530 6.070 6.530 6.230 -0.130 6.360 6900 ---- 6.040 5.580 6.040 5.740 -0.130 5.870 6950 ---- 5.550 5.090 5.550 5.250 -0.130 5.380 7000 ---- 5.060 4.600 5.060 4.760 -0.140 4.900 7050 ---- 4.580 4.130 4.580 4.280 -0.140 4.420 7100 ---- 4.100 3.660 4.100 3.810 -0.140 3.950 7150 ---- 3.640 3.200 3.640 3.350 -0.140 3.490 7200 ---- 3.190 2.770 3.190 2.910 -0.140 3.050 7250 ---- 2.760 2.370 2.760 2.500 -0.140 2.640 7300 ---- 2.370 2.000 2.370 2.120 -0.140 2.260 7350 ---- 2.000 1.680 2.000 1.780 -0.140 1.920 1 7400 ---- 1.680 1.370 1.680 1.480 -0.130 10 1.610 620 7450 ---- 1.390 1.130 1.390 1.220 -0.120 1.340 68 7500 ---- 1.140 0.910 1.140 1.000 -0.100 1 1.100 3 102 7550 0.850 0.940 0.740 0.800 0.810 -0.100 27 0.910 17 7600 0.710 0.770 0.610 0.690 0.660 -0.080 26 0.740 124 7650 0.490 0.620 0.490 0.520 0.530 -0.080 1 0.610 10 50 7700 0.480 0.480 0.400 0.400 0.430 -0.070 33 0.500 2 81 7750 ---- 0.410 0.320 0.410 0.350 -0.050 0.400 44 7800 0.310 0.310 0.260 0.260 0.280 -0.050 13 0.330 466 7850 ---- ---- 0.210 0.210 0.220 -0.050 0.270 10 82 7900 0.170 0.170 0.160 0.170 0.180 -0.040 18 0.220 363 242 7950 ---- ---- 0.140 0.140 0.150 -0.030 0.180 8 8000 0.110 0.110 0.110 0.110 0.120 -0.030 3 0.150 168 8050 0.090 0.090 0.090 0.090 0.100 -0.020 5 0.120 335 8100 0.080 0.080 0.080 0.080 0.080 -0.020 21 0.100 236 8150 0.070 0.070 0.060 0.060 0.070 -0.010 10 0.080 4 8200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 252 8250 0.040 0.040 0.040 0.040 0.045 -0.015 4 0.060 225 8300 0.035 0.035 0.035 0.035 0.040 -0.010 20 0.050 198 8350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 5 7 8400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6 8450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 9 8550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 27 8600 ---- ---- ---- ---- 0.015 -0.005 1 0.020 1 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 65 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8900 ---- ---- ---- ---- 0.010 0.000 0.010 4 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 38 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- -0.005 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 19.840 19.390 19.840 19.550 -0.140 19.690 5600 ---- 18.850 18.400 18.850 18.560 -0.140 18.700 5700 ---- 17.870 17.410 17.860 17.570 -0.140 17.710 5800 ---- 16.880 16.430 16.880 16.590 -0.130 16.720 5900 ---- 15.890 15.430 15.890 15.600 -0.130 15.730 6000 ---- 14.900 14.450 14.900 14.610 -0.130 14.740 6100 ---- 13.910 13.460 13.910 13.620 -0.130 13.750 6200 ---- 12.920 12.470 12.920 12.630 -0.130 12.760 6300 ---- 11.930 11.480 11.930 11.640 -0.140 11.780 6400 ---- 10.950 10.490 10.940 10.650 -0.140 10.790 6500 ---- 9.960 9.510 9.960 9.670 -0.130 9.800 6550 ---- 9.460 9.010 9.460 9.170 -0.140 9.310 6600 ---- 8.970 8.520 8.970 8.680 -0.140 8.820 6650 ---- 8.480 8.030 8.480 8.190 -0.130 8.320 6700 ---- 7.990 7.540 7.990 7.700 -0.130 7.830 6750 ---- 7.500 7.050 7.500 7.210 -0.130 7.340 6800 ---- 7.010 6.560 7.010 6.720 -0.140 6.860 6850 ---- 6.520 6.080 6.520 6.240 -0.130 6.370 6900 ---- 6.040 5.600 6.040 5.750 -0.140 5.890 6950 ---- 5.560 5.120 5.560 5.280 -0.130 5.410 7000 ---- 5.090 4.660 5.090 4.810 -0.130 4.940 7050 ---- 4.630 4.200 4.630 4.350 -0.130 4.480 7100 ---- 4.180 3.770 4.180 3.900 -0.140 4.040 7150 ---- 3.750 3.350 3.750 3.480 -0.140 3.620 7200 ---- 3.340 2.960 3.340 3.080 -0.140 3.220 7250 ---- 2.950 2.600 2.950 2.710 -0.140 2.850 7300 ---- 2.590 2.260 2.590 2.370 -0.130 2.500 7350 ---- 2.260 1.950 2.260 2.050 -0.140 2.190 7400 ---- 1.960 1.670 1.960 1.770 -0.130 1.900 7450 ---- 1.690 1.430 1.690 1.520 -0.120 1.640 1 7500 ---- 1.450 1.220 1.450 1.300 -0.110 1.410 7 7550 ---- 1.240 1.050 1.240 1.110 -0.100 1.210 7600 ---- 1.050 0.890 1.050 0.950 -0.090 1.040 21 7650 ---- 0.900 0.760 0.900 0.810 -0.080 0.890 14 7700 ---- 0.770 0.650 0.770 0.700 -0.060 0.760 125 7750 ---- ---- 0.560 0.560 0.600 -0.060 0.660 237 7800 ---- ---- 0.470 0.470 0.510 -0.050 0.560 30 34 7850 ---- ---- 0.400 0.400 0.440 -0.040 0.480 1 21 7900 ---- ---- 0.350 0.350 0.370 -0.050 0.420 2 7950 ---- ---- 0.300 0.300 0.320 -0.040 0.360 3 8000 0.240 0.240 0.240 0.260 0.270 -0.040 3 0.310 303 8050 ---- ---- 0.220 0.220 0.230 -0.040 0.270 121 8100 ---- ---- 0.190 0.190 0.200 -0.030 0.230 12 8150 ---- ---- 0.160 0.160 0.170 -0.030 0.200 1 217 8200 ---- ---- 0.140 0.140 0.140 -0.030 0.170 8250 ---- ---- 0.120 0.120 0.120 -0.030 0.150 61 8300 ---- ---- 0.100 0.100 0.100 -0.030 0.130 3 8350 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 8400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 8450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 825 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 41 8700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 41 8800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9300 ---- ---- ---- ---- 0.015 0.000 0.015 1 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.450 -0.130 19.580 5600 ---- ---- ---- ---- 18.470 -0.130 18.600 5700 ---- ---- ---- ---- 17.480 -0.140 17.620 5800 ---- ---- ---- ---- 16.500 -0.130 16.630 5900 ---- ---- ---- ---- 15.520 -0.130 15.650 6000 ---- ---- ---- ---- 14.530 -0.140 14.670 6100 ---- ---- ---- ---- 13.550 -0.130 13.680 6200 ---- ---- ---- ---- 12.570 -0.130 12.700 6300 ---- ---- ---- ---- 11.590 -0.130 11.720 6400 ---- ---- ---- ---- 10.610 -0.130 10.740 6500 ---- ---- ---- ---- 9.630 -0.130 9.760 6550 ---- ---- ---- ---- 9.140 -0.130 9.270 6600 ---- ---- ---- ---- 8.650 -0.140 8.790 6650 ---- ---- ---- ---- 8.170 -0.130 8.300 6700 ---- ---- ---- ---- 7.680 -0.140 7.820 6750 ---- ---- ---- ---- 7.200 -0.130 7.330 6800 ---- ---- ---- ---- 6.720 -0.130 6.850 6850 ---- ---- ---- ---- 6.240 -0.140 6.380 6900 ---- ---- ---- ---- 5.770 -0.140 5.910 6950 ---- ---- ---- ---- 5.310 -0.140 5.450 7000 ---- ---- 4.730 4.730 4.860 -0.140 5.000 7050 ---- ---- 4.330 4.330 4.430 -0.140 4.570 7100 ---- ---- 3.920 3.920 4.010 -0.140 4.150 7150 ---- ---- 3.560 3.560 3.620 -0.140 3.760 7200 3.380 3.380 3.190 3.190 3.250 -0.130 5 3.380 7250 ---- ---- 2.840 2.840 2.900 -0.130 3.030 4 7300 ---- ---- 2.470 2.470 2.570 -0.130 2.700 7350 ---- 2.470 2.180 2.470 2.270 -0.130 2.400 7400 ---- 2.180 1.910 2.180 2.000 -0.120 2.120 3 7450 1.880 1.920 1.670 1.670 1.750 -0.120 3 1.870 37 7500 1.450 1.680 1.450 1.530 1.540 -0.100 1 1.640 1 5 7550 ---- 1.470 1.280 1.470 1.340 -0.100 1.440 152 7600 ---- 1.290 1.110 1.290 1.170 -0.100 1.270 6 7650 ---- 1.130 0.970 1.130 1.020 -0.090 1.110 8 7700 ---- 0.990 0.850 0.990 0.890 -0.090 0.980 152 7750 ---- ---- 0.750 0.750 0.780 -0.080 0.860 132 7800 ---- 0.760 0.650 0.760 0.680 -0.070 0.750 25 280 7850 ---- 0.670 0.570 0.670 0.600 -0.060 0.660 1033 7900 ---- ---- 0.500 0.500 0.530 -0.060 0.590 3 129 7950 ---- ---- 0.440 0.440 0.460 -0.060 0.520 216 8000 ---- ---- 0.390 0.390 0.400 -0.060 0.460 1 712 8050 ---- ---- 0.340 0.340 0.350 -0.050 0.400 10 8100 ---- ---- 0.300 0.300 0.310 -0.050 0.360 680 8150 ---- ---- 0.270 0.270 0.270 -0.050 0.320 10 8200 ---- ---- 0.240 0.240 0.240 -0.040 0.280 2 23 8250 ---- ---- 0.210 0.210 0.210 -0.040 0.250 8 8300 ---- ---- 0.190 0.190 0.180 -0.040 0.220 46 8350 ---- ---- 0.160 0.160 0.160 -0.040 0.200 4 4 8400 ---- ---- 0.140 0.140 0.140 -0.030 0.170 2 41 8450 0.130 0.130 0.130 0.130 0.130 -0.020 10 0.150 1 8500 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1135 8550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1225 8650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 25 8700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 67 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8850 ---- ---- ---- ---- 0.050 -0.020 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8950 ---- ---- ---- ---- 0.045 -0.015 0.060 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 1 9050 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.035 -0.010 0.045 604 9150 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9250 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9350 ---- ---- ---- ---- 0.025 -0.005 0.030 3 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9450 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9550 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9650 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9750 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 1 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.430 -0.090 19.520 5700 ---- ---- ---- ---- 18.450 -0.090 18.540 5800 ---- ---- ---- ---- 17.470 -0.090 17.560 5900 ---- ---- ---- ---- 16.490 -0.090 16.580 6000 ---- ---- ---- ---- 15.510 -0.090 15.600 6100 ---- ---- ---- ---- 14.530 -0.090 14.620 6200 ---- ---- ---- ---- 13.550 -0.090 13.640 6300 ---- ---- ---- ---- 12.570 -0.090 12.660 6400 ---- ---- ---- ---- 11.590 -0.100 11.690 6500 ---- ---- ---- ---- 10.620 -0.090 10.710 6600 ---- ---- ---- ---- 9.650 -0.090 9.740 6650 ---- ---- ---- ---- 9.160 -0.100 9.260 6700 ---- ---- ---- ---- 8.680 -0.100 8.780 6750 ---- ---- ---- ---- 8.200 -0.100 8.300 6800 ---- ---- ---- ---- 7.730 -0.100 7.830 6850 ---- ---- ---- ---- 7.260 -0.100 7.360 6900 ---- ---- ---- ---- 6.790 -0.100 6.890 6950 ---- ---- ---- ---- 6.330 -0.100 6.430 7000 ---- ---- ---- ---- 5.880 -0.100 5.980 7050 ---- ---- 5.410 5.410 5.440 -0.100 5.540 7100 ---- ---- 4.990 4.990 5.010 -0.110 5.120 7150 ---- ---- 4.570 4.570 4.600 -0.100 4.700 7200 ---- ---- 4.180 4.180 4.200 -0.110 4.310 7250 ---- ---- 3.800 3.800 3.820 -0.110 3.930 7300 ---- ---- 3.450 3.450 3.460 -0.110 3.570 7350 ---- ---- 3.110 3.110 3.120 -0.110 3.230 7400 ---- 2.960 2.700 2.960 2.810 -0.110 2.920 7450 ---- 2.660 2.400 2.660 2.520 -0.100 2.620 7500 ---- 2.390 2.150 2.390 2.250 -0.100 2.350 7550 ---- 2.130 1.910 2.130 2.010 -0.090 2.100 7600 ---- 1.900 1.700 1.900 1.790 -0.090 1.880 7650 ---- 1.700 1.520 1.700 1.590 -0.090 1.680 7700 ---- 1.510 1.350 1.510 1.420 -0.080 1.500 7750 ---- 1.350 1.210 1.350 1.260 -0.080 1.340 200 7800 ---- ---- 1.070 1.070 1.130 -0.070 1.200 1 7850 ---- ---- 0.960 0.960 1.010 -0.060 1.070 2 7900 ---- ---- 0.860 0.860 0.900 -0.060 0.960 500 7950 ---- ---- 0.770 0.770 0.800 -0.060 0.860 8000 ---- ---- 0.690 0.690 0.720 -0.050 0.770 7 8050 ---- ---- 0.610 0.610 0.640 -0.060 0.700 8100 ---- ---- 0.550 0.550 0.570 -0.060 0.630 500 8150 ---- ---- 0.500 0.500 0.510 -0.050 0.560 8200 ---- ---- 0.440 0.440 0.460 -0.050 0.510 8250 ---- ---- 0.400 0.400 0.410 -0.050 0.460 5 8300 ---- ---- 0.360 0.360 0.370 -0.040 0.410 500 8350 ---- ---- 0.320 0.320 0.330 -0.040 0.370 8400 ---- ---- 0.290 0.290 0.300 -0.040 0.340 176 8450 ---- ---- 0.270 0.270 0.270 -0.030 0.300 8500 ---- ---- 0.240 0.240 0.240 -0.040 0.280 821 8550 ---- ---- 0.220 0.220 0.220 -0.030 0.250 8600 ---- ---- 0.200 0.200 0.190 -0.040 0.230 8650 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8700 ---- ---- 0.160 0.160 0.160 -0.030 0.190 8800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 9000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 5 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.410 -0.090 17.500 5900 ---- ---- ---- ---- 16.430 -0.090 16.520 6000 ---- ---- ---- ---- 15.450 -0.100 15.550 6100 ---- ---- ---- ---- 14.480 -0.090 14.570 6200 ---- ---- ---- ---- 13.500 -0.100 13.600 6300 ---- ---- ---- ---- 12.530 -0.090 12.620 6400 ---- ---- ---- ---- 11.560 -0.100 11.660 6500 ---- ---- ---- ---- 10.590 -0.100 10.690 6600 ---- ---- ---- ---- 9.630 -0.100 9.730 6700 ---- ---- ---- ---- 8.680 -0.110 8.790 6750 ---- ---- ---- ---- 8.210 -0.110 8.320 6800 ---- ---- ---- ---- 7.740 -0.110 7.850 6850 ---- ---- ---- ---- 7.280 -0.110 7.390 6900 ---- ---- ---- ---- 6.830 -0.110 6.940 6950 ---- ---- 6.340 6.340 6.380 -0.110 6.490 7000 ---- ---- 5.900 5.900 5.940 -0.110 6.050 7050 ---- ---- 5.480 5.480 5.510 -0.110 5.620 7100 ---- ---- 5.070 5.070 5.100 -0.110 5.210 7150 ---- ---- 4.670 4.670 4.700 -0.110 4.810 7200 ---- ---- 4.290 4.290 4.320 -0.110 4.430 7250 ---- ---- 3.930 3.930 3.960 -0.100 4.060 7300 ---- ---- 3.590 3.590 3.610 -0.110 3.720 7350 ---- ---- 3.170 3.170 3.290 -0.100 3.390 7400 ---- 3.110 2.880 3.110 2.990 -0.090 3.080 7450 ---- 2.820 2.590 2.820 2.700 -0.100 2.800 7500 ---- 2.560 2.330 2.560 2.440 -0.090 2.530 3 7550 ---- 2.320 2.100 2.320 2.190 -0.100 2.290 7600 ---- 2.090 1.890 2.090 1.970 -0.090 2.060 7650 ---- 1.880 1.710 1.880 1.780 -0.080 1.860 7700 ---- 1.700 1.530 1.700 1.600 -0.080 1.680 7750 ---- ---- 1.380 1.380 1.440 -0.080 1.520 100 7800 ---- ---- 1.250 1.250 1.300 -0.070 1.370 7850 ---- ---- 1.120 1.120 1.170 -0.070 1.240 7900 ---- ---- 1.010 1.010 1.060 -0.060 1.120 7950 ---- ---- 0.920 0.920 0.950 -0.060 1.010 100 8000 ---- ---- 0.820 0.820 0.860 -0.060 0.920 8050 ---- ---- 0.740 0.740 0.780 -0.050 0.830 8100 ---- ---- 0.680 0.680 0.700 -0.050 0.750 8150 ---- ---- 0.610 0.610 0.640 -0.050 0.690 8200 ---- ---- 0.560 0.560 0.580 -0.040 0.620 8250 ---- ---- 0.510 0.510 0.520 -0.050 0.570 8300 ---- ---- 0.470 0.470 0.470 -0.050 0.520 8350 ---- ---- 0.430 0.430 0.430 -0.040 0.470 8400 ---- ---- 0.380 0.380 0.390 -0.040 0.430 50 8450 ---- ---- 0.350 0.350 0.360 -0.030 0.390 50 8500 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1 8550 ---- ---- 0.290 0.290 0.300 -0.030 0.330 8600 ---- ---- 0.270 0.270 0.270 -0.030 0.300 8650 ---- ---- 0.250 0.250 0.250 -0.030 0.280 5 8700 ---- ---- 0.230 0.230 0.230 -0.020 0.250 8800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8900 ---- ---- 0.160 0.160 0.160 -0.020 0.180 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.270 -0.100 19.370 5700 ---- ---- ---- ---- 18.300 -0.090 18.390 5800 ---- ---- ---- ---- 17.330 -0.090 17.420 5900 ---- ---- ---- ---- 16.360 -0.090 16.450 6000 ---- ---- ---- ---- 15.390 -0.090 15.480 6100 ---- ---- ---- ---- 14.420 -0.090 14.510 6200 ---- ---- ---- ---- 13.450 -0.090 13.540 6300 ---- ---- ---- ---- 12.480 -0.100 12.580 6400 ---- ---- ---- ---- 11.520 -0.100 11.620 6500 ---- ---- ---- ---- 10.560 -0.100 10.660 6600 ---- ---- ---- ---- 9.610 -0.100 9.710 6650 ---- ---- ---- ---- 9.140 -0.110 9.250 6700 ---- ---- ---- ---- 8.680 -0.100 8.780 6750 ---- ---- ---- ---- 8.220 -0.100 8.320 6800 ---- ---- ---- ---- 7.760 -0.100 7.860 6850 ---- ---- ---- ---- 7.310 -0.100 7.410 6900 ---- ---- 6.830 6.830 6.860 -0.100 6.960 6950 ---- ---- 6.390 6.390 6.430 -0.100 6.530 7000 ---- ---- 5.970 5.970 6.000 -0.100 6.100 5 7050 ---- ---- 5.560 5.560 5.590 -0.100 5.690 7100 ---- ---- 5.160 5.160 5.190 -0.100 5.290 7150 ---- ---- 4.780 4.780 4.800 -0.110 4.910 7200 ---- ---- 4.410 4.410 4.430 -0.110 4.540 7250 ---- ---- 4.060 4.060 4.080 -0.110 4.190 7300 ---- ---- 3.720 3.720 3.740 -0.110 3.850 7350 ---- ---- 3.340 3.340 3.420 -0.110 3.530 7400 ---- 3.260 3.050 3.260 3.120 -0.110 3.230 7450 ---- 2.970 2.750 2.970 2.850 -0.100 2.950 7500 ---- 2.730 2.490 2.730 2.590 -0.100 2.690 1 7550 ---- 2.480 2.270 2.480 2.350 -0.100 2.450 7600 ---- 2.250 2.060 2.250 2.130 -0.090 2.220 1 7650 ---- 2.040 1.870 2.040 1.940 -0.080 2.020 3 7700 ---- 1.860 1.700 1.860 1.760 -0.080 1.840 1 7750 ---- 1.690 1.530 1.690 1.600 -0.070 1.670 7800 ---- ---- 1.400 1.400 1.450 -0.070 1.520 2 7850 ---- ---- 1.270 1.270 1.320 -0.070 1.390 55 7900 ---- ---- 1.160 1.160 1.200 -0.060 26 1.260 176 384 7950 ---- ---- 1.060 1.060 1.090 -0.060 1.150 3 8000 ---- ---- 0.960 0.960 1.000 -0.050 1.050 6 8050 1.000 1.000 0.880 0.880 0.910 -0.050 1 0.960 37 8100 ---- ---- 0.800 0.800 0.830 -0.050 0.880 8150 ---- ---- 0.740 0.740 0.760 -0.050 0.810 37 8200 ---- ---- 0.680 0.680 0.700 -0.040 0.740 2 8250 ---- ---- 0.620 0.620 0.640 -0.040 0.680 8300 ---- ---- 0.570 0.570 0.580 -0.050 0.630 1365 8350 ---- ---- 0.520 0.520 0.540 -0.030 0.570 8400 ---- ---- 0.480 0.480 0.490 -0.040 0.530 8450 ---- ---- 0.440 0.440 0.450 -0.040 0.490 8500 ---- ---- 0.410 0.410 0.410 -0.040 26 0.450 176 196 8550 ---- ---- 0.380 0.380 0.380 -0.030 0.410 24 8600 ---- ---- 0.360 0.360 0.350 -0.030 0.380 8650 ---- ---- 0.320 0.320 0.320 -0.030 0.350 8700 ---- ---- 0.300 0.300 0.300 -0.020 0.320 2728 8750 ---- ---- 0.270 0.270 0.270 -0.030 0.300 8800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 30 8850 ---- ---- 0.230 0.230 0.230 -0.030 0.260 8900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 19 8950 ---- ---- 0.200 0.200 0.200 -0.020 0.220 18 9000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 25 9050 ---- ---- 0.170 0.170 0.170 -0.020 0.190 9100 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1354 9150 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.140 -0.010 0.150 12 9250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9350 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9450 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 10 9550 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 10 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.360 -0.110 14.470 6300 ---- ---- ---- ---- 13.400 -0.110 13.510 6400 ---- ---- ---- ---- 12.440 -0.110 12.550 6500 ---- ---- ---- ---- 11.480 -0.120 11.600 6600 ---- ---- ---- ---- 10.540 -0.110 10.650 6700 ---- ---- ---- ---- 9.600 -0.120 9.720 6800 ---- ---- ---- ---- 8.680 -0.120 8.800 6900 ---- ---- ---- ---- 7.790 -0.110 7.900 7000 ---- ---- ---- ---- 6.910 -0.120 7.030 7100 ---- ---- ---- ---- 6.070 -0.130 6.200 7150 ---- ---- ---- ---- 5.670 -0.120 5.790 7200 ---- ---- ---- ---- 5.280 -0.120 5.400 7250 ---- ---- ---- ---- 4.900 -0.130 5.030 7300 ---- ---- ---- ---- 4.540 -0.130 4.670 7350 ---- ---- ---- ---- 4.200 -0.120 4.320 7400 ---- ---- ---- ---- 3.880 -0.120 4.000 7450 ---- 3.700 3.510 3.700 3.570 -0.120 3.690 7500 ---- ---- 3.220 3.220 3.280 -0.110 3.390 7550 ---- ---- 2.940 2.940 3.010 -0.110 3.120 7600 ---- 2.870 2.690 2.870 2.750 -0.110 2.860 7650 ---- 2.630 2.460 2.630 2.520 -0.100 2.620 4 7700 ---- 2.410 2.250 2.410 2.300 -0.100 2.400 7750 ---- 2.210 2.050 2.210 2.100 -0.100 2.200 7800 ---- ---- 1.880 1.880 1.920 -0.100 2.020 7850 ---- ---- 1.720 1.720 1.760 -0.090 1.850 7900 ---- ---- 1.580 1.580 1.610 -0.080 1.690 1 7950 ---- ---- 1.450 1.450 1.470 -0.080 1.550 8000 ---- ---- 1.330 1.330 1.350 -0.080 1.430 6 8050 ---- ---- 1.220 1.220 1.240 -0.070 1.310 8100 ---- ---- 1.130 1.130 1.130 -0.080 1.210 8150 ---- ---- 1.030 1.030 1.040 -0.070 1.110 8200 ---- ---- 0.950 0.950 0.960 -0.060 1.020 8250 ---- ---- 0.880 0.880 0.880 -0.060 0.940 8300 ---- ---- 0.810 0.810 0.810 -0.060 0.870 8350 ---- ---- 0.740 0.740 0.750 -0.050 0.800 8400 ---- ---- 0.690 0.690 0.690 -0.050 0.740 8450 ---- ---- 0.640 0.640 0.640 -0.050 0.690 8500 ---- ---- 0.600 0.600 0.590 -0.040 0.630 8550 ---- ---- 0.550 0.550 0.540 -0.050 0.590 8600 ---- ---- 0.510 0.510 0.500 -0.040 0.540 8650 ---- ---- 0.470 0.470 0.470 -0.030 0.500 8700 ---- ---- 0.440 0.440 0.430 -0.040 0.470 8750 ---- ---- 0.410 0.410 0.400 -0.030 0.430 8800 ---- ---- 0.380 0.380 0.370 -0.030 0.400 8900 ---- ---- 0.330 0.330 0.320 -0.030 0.350 9000 ---- ---- 0.300 0.300 0.280 -0.030 0.310 80 9100 ---- ---- 0.260 0.260 0.240 -0.030 0.270 83 9200 ---- ---- 0.230 0.230 0.210 -0.030 0.240 9300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 9400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 9500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 9600 ---- ---- ---- ---- 0.130 -0.020 0.150 9700 ---- ---- ---- ---- 0.110 -0.020 0.130 9800 ---- ---- ---- ---- 0.100 -0.020 0.120 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.310 -0.120 14.430 6300 ---- ---- ---- ---- 13.350 -0.120 13.470 6400 ---- ---- ---- ---- 12.410 -0.110 12.520 6500 ---- ---- ---- ---- 11.460 -0.120 11.580 6600 ---- ---- ---- ---- 10.530 -0.120 10.650 6700 ---- ---- ---- ---- 9.610 -0.120 9.730 6800 ---- ---- ---- ---- 8.710 -0.120 8.830 6900 ---- ---- ---- ---- 7.830 -0.110 7.940 7000 ---- ---- ---- ---- 6.970 -0.120 7.090 7100 ---- ---- ---- ---- 6.150 -0.120 6.270 7150 ---- ---- ---- ---- 5.760 -0.120 5.880 7200 ---- ---- ---- ---- 5.380 -0.120 5.500 7250 ---- ---- ---- ---- 5.010 -0.130 5.140 7300 ---- ---- ---- ---- 4.660 -0.130 4.790 7350 ---- ---- ---- ---- 4.320 -0.130 4.450 7400 ---- ---- 3.950 3.950 4.010 -0.120 4.130 7450 ---- ---- 3.650 3.650 3.700 -0.120 3.820 7500 ---- ---- 3.360 3.360 3.420 -0.110 3.530 7550 ---- 3.270 3.090 3.270 3.150 -0.110 3.260 7600 ---- 3.020 2.830 3.020 2.900 -0.110 3.010 7650 ---- 2.780 2.610 2.780 2.670 -0.100 2.770 7700 ---- 2.560 2.400 2.560 2.450 -0.100 2.550 7750 ---- ---- 2.210 2.210 2.260 -0.090 2.350 7800 ---- ---- 2.030 2.030 2.070 -0.100 2.170 7850 ---- ---- 1.870 1.870 1.910 -0.090 2.000 7900 ---- ---- 1.730 1.730 1.750 -0.090 1.840 7950 ---- ---- 1.590 1.590 1.610 -0.090 1.700 8000 ---- ---- 1.470 1.470 1.490 -0.080 1.570 8050 ---- ---- 1.360 1.360 1.370 -0.080 1.450 8100 ---- ---- 1.260 1.260 1.270 -0.070 1.340 8150 ---- ---- 1.160 1.160 1.170 -0.070 1.240 8200 ---- ---- 1.080 1.080 1.080 -0.070 1.150 8250 ---- ---- 0.990 0.990 1.000 -0.070 1.070 8300 ---- ---- 0.920 0.920 0.930 -0.060 0.990 8350 ---- ---- 0.860 0.860 0.860 -0.060 0.920 8400 ---- ---- 0.790 0.790 0.800 -0.050 0.850 8450 ---- ---- 0.740 0.740 0.740 -0.050 0.790 8500 ---- ---- 0.690 0.690 0.690 -0.050 0.740 8550 ---- ---- 0.640 0.640 0.640 -0.050 0.690 8600 ---- ---- 0.600 0.600 0.600 -0.040 0.640 8700 ---- ---- 0.520 0.520 0.520 -0.040 0.560 8800 ---- ---- 0.450 0.450 0.450 -0.030 0.480 8900 ---- ---- 0.400 0.400 0.390 -0.030 0.420 9000 ---- ---- 0.350 0.350 0.340 -0.030 0.370 9100 ---- ---- 0.310 0.310 0.300 -0.030 0.330 9200 ---- ---- 0.280 0.280 0.260 -0.030 0.290 9300 ---- ---- 0.250 0.250 0.230 -0.030 0.260 9400 ---- ---- ---- ---- 0.210 -0.020 0.230 9500 ---- ---- ---- ---- 0.180 -0.020 0.200 9600 ---- ---- ---- ---- 0.160 -0.020 0.180 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 19.060 -0.110 19.170 5800 ---- ---- ---- ---- 18.100 -0.110 18.210 5900 ---- ---- ---- ---- 17.140 -0.110 17.250 6000 ---- ---- ---- ---- 16.180 -0.110 16.290 6100 ---- ---- ---- ---- 15.220 -0.110 15.330 6200 ---- ---- ---- ---- 14.270 -0.110 14.380 6300 ---- ---- ---- ---- 13.320 -0.110 13.430 6400 ---- ---- ---- ---- 12.380 -0.110 12.490 6500 ---- ---- ---- ---- 11.440 -0.120 11.560 6600 ---- ---- ---- ---- 10.520 -0.120 10.640 6650 ---- ---- ---- ---- 10.060 -0.120 10.180 6700 ---- ---- ---- ---- 9.610 -0.120 9.730 6750 ---- ---- ---- ---- 9.160 -0.120 9.280 6800 ---- ---- ---- ---- 8.720 -0.120 8.840 6850 ---- ---- ---- ---- 8.280 -0.120 8.400 6900 ---- ---- ---- ---- 7.850 -0.120 7.970 6950 ---- ---- ---- ---- 7.430 -0.120 7.550 7000 ---- ---- ---- ---- 7.010 -0.120 7.130 7050 ---- ---- ---- ---- 6.600 -0.120 6.720 7100 ---- ---- ---- ---- 6.210 -0.120 6.330 7150 ---- ---- ---- ---- 5.820 -0.120 5.940 7200 ---- ---- ---- ---- 5.450 -0.120 5.570 7250 ---- ---- ---- ---- 5.090 -0.120 5.210 7300 ---- ---- ---- ---- 4.740 -0.120 4.860 7350 ---- ---- ---- ---- 4.410 -0.120 4.530 7400 ---- ---- 4.040 4.040 4.090 -0.120 4.210 7450 ---- ---- 3.760 3.760 3.790 -0.120 3.910 7500 ---- ---- 3.460 3.460 3.510 -0.120 3.630 7550 ---- 3.370 3.180 3.370 3.250 -0.110 3.360 33 7600 ---- 3.120 2.940 3.120 3.000 -0.110 3.110 2 7650 ---- ---- 2.720 2.720 2.770 -0.110 2.880 36 7700 ---- ---- 2.510 2.510 2.550 -0.110 2.660 7750 ---- ---- 2.320 2.320 2.360 -0.100 2.460 3 7800 ---- ---- 2.140 2.140 2.180 -0.090 2.270 7850 ---- ---- 1.980 1.980 2.010 -0.090 2.100 1 7900 ---- ---- 1.830 1.830 1.860 -0.080 1.940 7950 ---- ---- 1.700 1.700 1.720 -0.080 1.800 8000 ---- ---- 1.570 1.570 1.590 -0.080 1.670 20 8050 ---- ---- 1.460 1.460 1.470 -0.070 1.540 15 8100 ---- ---- 1.350 1.350 1.360 -0.070 1.430 8150 ---- ---- 1.260 1.260 1.270 -0.060 1.330 8200 ---- ---- 1.160 1.160 1.180 -0.060 1.240 8250 ---- ---- 1.090 1.090 1.090 -0.060 1.150 8300 ---- ---- 1.010 1.010 1.010 -0.060 1.070 8350 ---- ---- 0.940 0.940 0.940 -0.060 1.000 8400 ---- ---- 0.880 0.880 0.880 -0.050 0.930 8450 ---- ---- 0.820 0.820 0.820 -0.050 0.870 8500 ---- ---- 0.760 0.760 0.760 -0.050 0.810 10 8550 ---- ---- 0.710 0.710 0.710 -0.050 0.760 3 8600 ---- ---- 0.670 0.670 0.660 -0.050 0.710 8650 ---- ---- 0.630 0.630 0.620 -0.040 0.660 8700 ---- ---- 0.580 0.580 0.580 -0.040 0.620 3 8750 ---- ---- 0.550 0.550 0.540 -0.040 0.580 5 8800 ---- ---- 0.510 0.510 0.500 -0.050 0.550 6 8850 ---- ---- 0.480 0.480 0.470 -0.040 0.510 8900 ---- ---- 0.460 0.460 0.440 -0.040 0.480 3 8950 ---- ---- 0.430 0.430 0.410 -0.040 0.450 9000 ---- ---- 0.400 0.400 0.390 -0.030 0.420 39 9050 ---- ---- 0.380 0.380 0.360 -0.040 0.400 9100 ---- ---- ---- ---- 0.340 -0.030 0.370 6 9150 ---- ---- 0.340 0.340 0.320 -0.030 0.350 4 9200 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7 9250 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 9300 ---- ---- ---- ---- 0.270 -0.020 0.290 2 9350 ---- ---- ---- ---- 0.260 -0.020 0.280 9400 ---- ---- ---- ---- 0.240 -0.020 0.260 2 9450 ---- ---- ---- ---- 0.230 -0.020 0.250 7 9500 ---- ---- ---- ---- 0.220 -0.020 0.240 2 9550 ---- ---- ---- ---- 0.210 -0.010 0.220 9600 ---- ---- ---- ---- 0.200 -0.010 0.210 9700 ---- ---- ---- ---- 0.180 -0.010 0.190 9800 ---- ---- ---- ---- 0.160 -0.010 0.170 9900 ---- ---- ---- ---- 0.150 -0.010 0.160 10000 ---- ---- ---- ---- 0.140 0.000 0.140 10100 ---- ---- ---- ---- 0.130 0.000 0.130 10200 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.090 0.000 0.090 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.030 -0.100 15.130 6300 ---- ---- ---- ---- 14.080 -0.100 14.180 6400 ---- ---- ---- ---- 13.140 -0.100 13.240 6500 ---- ---- ---- ---- 12.210 -0.100 12.310 6600 ---- ---- ---- ---- 11.290 -0.100 11.390 6700 ---- ---- ---- ---- 10.380 -0.100 10.480 6800 ---- ---- ---- ---- 9.480 -0.100 9.580 6900 ---- ---- ---- ---- 8.610 -0.100 8.710 7000 ---- ---- ---- ---- 7.760 -0.100 7.860 7100 ---- ---- ---- ---- 6.940 -0.100 7.040 7200 ---- ---- ---- ---- 6.160 -0.100 6.260 7250 ---- ---- ---- ---- 5.790 -0.100 5.890 7300 ---- ---- ---- ---- 5.430 -0.110 5.540 7350 ---- ---- ---- ---- 5.080 -0.110 5.190 7400 ---- ---- ---- ---- 4.740 -0.120 4.860 7450 ---- ---- ---- ---- 4.420 -0.120 4.540 7500 ---- ---- ---- ---- 4.120 -0.110 4.230 7550 ---- ---- ---- ---- 3.830 -0.110 3.940 7600 ---- ---- 3.520 3.520 3.560 -0.110 3.670 7650 ---- ---- 3.250 3.250 3.300 -0.110 3.410 7700 ---- ---- 3.020 3.020 3.070 -0.090 3.160 7750 ---- ---- 2.810 2.810 2.840 -0.100 2.940 7800 ---- ---- 2.600 2.600 2.630 -0.090 2.720 7850 ---- ---- 2.410 2.410 2.440 -0.090 2.530 7900 ---- ---- 2.240 2.240 2.260 -0.080 2.340 7950 ---- ---- 2.080 2.080 2.100 -0.070 2.170 8000 ---- ---- 1.930 1.930 1.950 -0.070 2.020 8050 ---- ---- 1.790 1.790 1.810 -0.070 1.880 8100 ---- ---- 1.670 1.670 1.680 -0.070 1.750 8150 ---- ---- 1.560 1.560 1.560 -0.060 1.620 8200 ---- ---- 1.450 1.450 1.450 -0.060 1.510 8250 ---- ---- 1.350 1.350 1.350 -0.060 1.410 8300 ---- ---- 1.260 1.260 1.260 -0.060 1.320 8350 ---- ---- 1.180 1.180 1.170 -0.060 1.230 8400 ---- ---- 1.110 1.110 1.090 -0.060 1.150 8450 ---- ---- 1.030 1.030 1.020 -0.050 1.070 8500 ---- ---- 0.970 0.970 0.950 -0.060 1.010 8550 ---- ---- 0.910 0.910 0.890 -0.050 0.940 8600 ---- ---- 0.850 0.850 0.830 -0.050 0.880 8700 ---- ---- 0.750 0.750 0.730 -0.050 0.780 8800 ---- ---- 0.660 0.660 0.640 -0.040 0.680 8900 ---- ---- 0.590 0.590 0.570 -0.040 0.610 9000 ---- ---- 0.530 0.530 0.500 -0.040 0.540 9100 ---- ---- 0.460 0.460 0.440 -0.040 0.480 9200 ---- ---- 0.410 0.410 0.400 -0.030 0.430 9300 ---- ---- 0.370 0.370 0.350 -0.030 0.380 9400 ---- ---- 0.340 0.340 0.320 -0.030 0.350 9500 ---- ---- ---- ---- 0.290 -0.020 0.310 JPU MAY24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.050 -0.100 14.150 6400 ---- ---- ---- ---- 13.120 -0.100 13.220 6500 ---- ---- ---- ---- 12.200 -0.090 12.290 6600 ---- ---- ---- ---- 11.280 -0.100 11.380 6700 ---- ---- ---- ---- 10.380 -0.100 10.480 6800 ---- ---- ---- ---- 9.500 -0.100 9.600 6900 ---- ---- ---- ---- 8.640 -0.100 8.740 7000 ---- ---- ---- ---- 7.800 -0.100 7.900 7100 ---- ---- ---- ---- 6.990 -0.110 7.100 7200 ---- ---- ---- ---- 6.230 -0.100 6.330 7250 ---- ---- ---- ---- 5.860 ---- ---- 7300 ---- ---- ---- ---- 5.500 -0.110 5.610 7350 ---- ---- ---- ---- 5.160 -0.110 5.270 7400 ---- ---- ---- ---- 4.830 -0.110 4.940 7450 ---- ---- ---- ---- 4.520 -0.100 4.620 7500 ---- ---- ---- ---- 4.220 -0.100 4.320 7550 ---- ---- 3.900 3.900 3.930 -0.100 4.030 7600 ---- ---- 3.640 3.640 3.660 -0.100 3.760 7650 ---- ---- 3.390 3.390 3.410 -0.100 3.510 7700 ---- ---- 3.150 3.150 3.170 -0.100 3.270 7750 ---- ---- 2.930 2.930 2.950 -0.090 3.040 7800 ---- ---- 2.730 2.730 2.740 -0.090 2.830 7850 ---- ---- 2.540 2.540 2.550 -0.090 2.640 7900 ---- ---- 2.360 2.360 2.370 -0.080 2.450 7950 ---- ---- 2.200 2.200 2.200 -0.080 2.280 8000 ---- ---- 2.050 2.050 2.050 -0.080 2.130 8050 ---- ---- 1.910 1.910 1.910 -0.070 1.980 8100 ---- ---- 1.780 1.780 1.780 -0.070 1.850 8150 ---- ---- 1.670 1.670 1.660 -0.060 1.720 8200 ---- ---- 1.560 1.560 1.550 -0.060 1.610 8250 ---- ---- 1.460 1.460 1.450 -0.060 1.510 8300 ---- ---- 1.360 1.360 1.350 -0.060 1.410 8350 ---- ---- 1.270 1.270 1.260 -0.060 1.320 8400 ---- ---- 1.190 1.190 1.180 -0.060 1.240 8500 ---- ---- 1.050 1.050 1.030 -0.060 1.090 8600 ---- ---- 0.930 0.930 0.910 -0.050 0.960 8700 ---- ---- 0.820 0.820 0.800 -0.050 0.850 8800 ---- ---- 0.730 0.730 0.710 -0.040 0.750 8900 ---- ---- 0.650 0.650 0.630 -0.040 0.670 9000 ---- ---- 0.580 0.580 0.560 -0.030 0.590 9100 ---- ---- 0.520 0.520 0.500 -0.030 0.530 9200 ---- ---- 0.470 0.470 0.450 -0.030 0.480 9300 ---- ---- 0.420 0.420 0.410 -0.020 0.430 9400 ---- ---- 0.380 0.380 0.370 -0.020 0.390 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.730 -0.090 18.820 5900 ---- ---- ---- ---- 17.780 -0.090 17.870 6000 ---- ---- ---- ---- 16.840 -0.090 16.930 6100 ---- ---- ---- ---- 15.900 -0.080 15.980 6200 ---- ---- ---- ---- 14.960 -0.090 15.050 6300 ---- ---- ---- ---- 14.030 -0.090 14.120 6400 ---- ---- ---- ---- 13.100 -0.090 13.190 6500 ---- ---- ---- ---- 12.190 -0.090 12.280 6600 ---- ---- ---- ---- 11.280 -0.090 11.370 6700 ---- ---- ---- ---- 10.390 -0.090 10.480 6750 ---- ---- ---- ---- 9.950 -0.090 10.040 6800 ---- ---- ---- ---- 9.520 -0.090 9.610 6850 ---- ---- ---- ---- 9.090 -0.090 9.180 6900 ---- ---- ---- ---- 8.660 -0.100 8.760 6950 ---- ---- ---- ---- 8.250 -0.090 8.340 7000 ---- ---- ---- ---- 7.840 -0.090 7.930 7050 ---- ---- ---- ---- 7.440 -0.090 7.530 7100 ---- ---- ---- ---- 7.040 -0.100 7.140 7150 ---- ---- ---- ---- 6.660 -0.100 6.760 7200 ---- ---- ---- ---- 6.290 -0.100 6.390 7250 ---- ---- ---- ---- 5.930 -0.100 6.030 7300 ---- ---- ---- ---- 5.580 -0.100 5.680 7350 ---- ---- ---- ---- 5.240 -0.110 5.350 7400 ---- ---- ---- ---- 4.920 -0.100 5.020 7450 ---- ---- ---- ---- 4.610 -0.100 4.710 7500 ---- ---- ---- ---- 4.320 -0.100 4.420 7550 ---- ---- 4.020 4.020 4.040 -0.100 4.140 7600 ---- ---- 3.750 3.750 3.770 -0.100 3.870 7650 ---- ---- 3.500 3.500 3.520 -0.090 3.610 7700 ---- ---- 3.270 3.270 3.280 -0.090 3.370 7750 ---- ---- 3.050 3.050 3.060 -0.090 3.150 7800 ---- ---- 2.850 2.850 2.850 -0.090 2.940 7850 ---- ---- 2.660 2.660 2.660 -0.080 2.740 7900 ---- ---- 2.480 2.480 2.480 -0.080 2.560 7950 ---- ---- 2.320 2.320 2.310 -0.080 2.390 8000 ---- ---- 2.170 2.170 2.160 -0.070 2.230 8050 ---- ---- 2.030 2.030 2.020 -0.070 2.090 8100 ---- ---- 1.900 1.900 1.890 -0.060 1.950 8150 ---- ---- 1.780 1.780 1.760 -0.070 1.830 8200 ---- ---- 1.670 1.670 1.650 -0.060 1.710 8250 ---- ---- 1.570 1.570 1.550 -0.050 1.600 8300 ---- ---- 1.470 1.470 1.450 -0.050 1.500 8350 ---- ---- 1.380 1.380 1.360 -0.050 1.410 8400 ---- ---- 1.300 1.300 1.270 -0.060 1.330 8450 ---- ---- 1.230 1.230 1.200 -0.050 1.250 8500 ---- ---- 1.150 1.150 1.120 -0.050 1.170 8550 ---- ---- 1.090 1.090 1.050 -0.050 1.100 8600 ---- ---- 1.030 1.030 0.990 -0.050 1.040 8650 ---- ---- 0.970 0.970 0.930 -0.050 0.980 8700 ---- ---- ---- ---- 0.880 -0.040 0.920 8750 ---- ---- ---- ---- 0.830 -0.040 0.870 8800 ---- ---- ---- ---- 0.780 -0.040 0.820 8850 ---- ---- ---- ---- 0.740 -0.040 0.780 8900 ---- ---- ---- ---- 0.690 -0.040 0.730 9000 ---- ---- ---- ---- 0.620 -0.030 0.650 1 9100 ---- ---- ---- ---- 0.560 -0.020 0.580 1 9200 ---- ---- ---- ---- 0.500 -0.030 0.530 9300 ---- ---- ---- ---- 0.450 -0.020 0.470 9400 ---- ---- ---- ---- 0.410 -0.020 0.430 9500 ---- ---- ---- ---- 0.370 -0.020 0.390 9600 ---- ---- ---- ---- 0.340 -0.010 0.350 9700 ---- ---- ---- ---- 0.310 -0.010 0.320 9800 ---- ---- ---- ---- 0.280 -0.010 0.290 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.350 -0.070 18.420 6000 ---- ---- ---- ---- 17.420 -0.080 17.500 6100 ---- ---- ---- ---- 16.500 -0.070 16.570 6200 ---- ---- ---- ---- 15.580 -0.080 15.660 6300 ---- ---- ---- ---- 14.670 -0.080 14.750 6400 ---- ---- ---- ---- 13.770 -0.070 13.840 6500 ---- ---- ---- ---- 12.880 -0.070 12.950 6600 ---- ---- ---- ---- 12.000 -0.070 12.070 6700 ---- ---- ---- ---- 11.130 -0.070 11.200 6800 ---- ---- ---- ---- 10.280 -0.070 10.350 6850 ---- ---- ---- ---- 9.860 -0.070 9.930 6900 ---- ---- ---- ---- 9.440 -0.070 9.510 6950 ---- ---- ---- ---- 9.030 -0.070 9.100 7000 ---- ---- ---- ---- 8.630 -0.070 8.700 7050 ---- ---- ---- ---- 8.240 -0.060 8.300 7100 ---- ---- ---- ---- 7.850 -0.060 7.910 7150 ---- ---- ---- ---- 7.470 -0.060 7.530 7200 ---- ---- ---- ---- 7.100 -0.060 7.160 7250 ---- ---- ---- ---- 6.740 -0.060 6.800 7300 ---- ---- ---- ---- 6.390 -0.060 6.450 7350 ---- ---- ---- ---- 6.050 -0.060 6.110 7400 ---- ---- ---- ---- 5.730 -0.050 5.780 7450 ---- ---- ---- ---- 5.410 -0.060 5.470 7500 ---- ---- ---- ---- 5.110 -0.050 5.160 7550 ---- ---- ---- ---- 4.810 -0.060 4.870 7600 ---- ---- ---- ---- 4.530 -0.060 4.590 7650 ---- ---- ---- ---- 4.270 -0.050 4.320 7700 ---- ---- ---- ---- 4.010 -0.050 4.060 7750 ---- ---- ---- ---- 3.770 -0.050 3.820 7800 ---- ---- ---- ---- 3.540 -0.050 3.590 7850 ---- ---- ---- ---- 3.330 -0.040 3.370 7900 ---- ---- ---- ---- 3.120 -0.040 3.160 7950 ---- ---- ---- ---- 2.930 -0.040 2.970 8000 ---- ---- ---- ---- 2.750 -0.040 2.790 8050 ---- ---- ---- ---- 2.590 -0.030 2.620 8100 ---- ---- ---- ---- 2.430 -0.040 2.470 8150 ---- ---- ---- ---- 2.290 -0.030 2.320 8200 ---- ---- ---- ---- 2.150 -0.030 2.180 8250 ---- ---- ---- ---- 2.030 -0.030 2.060 8300 ---- ---- ---- ---- 1.910 -0.030 1.940 8350 ---- ---- ---- ---- 1.800 -0.030 1.830 8400 ---- ---- ---- ---- 1.700 -0.030 1.730 8450 ---- ---- ---- ---- 1.610 -0.030 1.640 8500 ---- ---- ---- ---- 1.520 -0.030 1.550 8550 ---- ---- ---- ---- 1.450 -0.020 1.470 8600 ---- ---- ---- ---- 1.370 -0.020 1.390 8650 ---- ---- ---- ---- 1.300 -0.020 1.320 8700 ---- ---- ---- ---- 1.240 -0.020 1.260 8750 ---- ---- ---- ---- 1.180 -0.020 1.200 8800 ---- ---- ---- ---- 1.120 -0.020 1.140 8850 ---- ---- ---- ---- 1.060 -0.020 1.080 8900 ---- ---- ---- ---- 1.010 -0.020 1.030 8950 ---- ---- ---- ---- 0.970 -0.010 0.980 9000 ---- ---- ---- ---- 0.920 -0.020 0.940 9100 ---- ---- ---- ---- 0.840 -0.010 0.850 9200 ---- ---- ---- ---- 0.760 -0.020 0.780 9300 ---- ---- ---- ---- 0.700 -0.010 0.710 9400 ---- ---- ---- ---- 0.640 -0.010 0.650 9500 ---- ---- ---- ---- 0.590 -0.010 0.600 9600 ---- ---- ---- ---- 0.540 -0.010 0.550 9700 ---- ---- ---- ---- 0.500 -0.010 0.510 9800 ---- ---- ---- ---- 0.470 0.000 0.470 9900 ---- ---- ---- ---- 0.430 -0.010 0.440 JPU DEC24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.400 -0.060 14.460 6500 ---- ---- ---- ---- 13.520 -0.060 13.580 6600 ---- ---- ---- ---- 12.660 -0.060 12.720 6700 ---- ---- ---- ---- 11.800 -0.060 11.860 6800 ---- ---- ---- ---- 10.970 -0.060 11.030 6900 ---- ---- ---- ---- 10.150 -0.060 10.210 7000 ---- ---- ---- ---- 9.350 -0.060 9.410 7100 ---- ---- ---- ---- 8.580 -0.050 8.630 7200 ---- ---- ---- ---- 7.830 -0.050 7.880 7300 ---- ---- ---- ---- 7.120 -0.050 7.170 7350 ---- ---- ---- ---- 6.770 -0.050 6.820 7400 ---- ---- ---- ---- 6.440 -0.050 6.490 7450 ---- ---- ---- ---- 6.120 -0.050 6.170 7500 ---- ---- ---- ---- 5.810 -0.040 5.850 7550 ---- ---- ---- ---- 5.510 -0.040 5.550 7600 ---- ---- ---- ---- 5.220 -0.050 5.270 7650 ---- ---- ---- ---- 4.940 -0.050 4.990 7700 ---- ---- ---- ---- 4.680 -0.040 4.720 7750 ---- ---- ---- ---- 4.430 -0.040 4.470 7800 ---- ---- ---- ---- 4.190 -0.040 4.230 7850 ---- ---- ---- ---- 3.960 -0.040 4.000 7900 ---- ---- ---- ---- 3.740 -0.040 3.780 7950 ---- ---- ---- ---- 3.540 -0.040 3.580 8000 ---- ---- ---- ---- 3.350 -0.030 3.380 8050 ---- ---- ---- ---- 3.160 -0.040 3.200 8100 ---- ---- ---- ---- 2.990 -0.040 3.030 8150 ---- ---- ---- ---- 2.840 -0.030 2.870 8200 ---- ---- ---- ---- 2.690 -0.030 2.720 8250 ---- ---- ---- ---- 2.550 -0.030 2.580 8300 ---- ---- ---- ---- 2.420 -0.030 2.450 8350 ---- ---- ---- ---- 2.300 -0.020 2.320 8400 ---- ---- ---- ---- 2.180 -0.030 2.210 8450 ---- ---- ---- ---- 2.080 -0.020 2.100 8500 ---- ---- ---- ---- 1.980 -0.030 2.010 8550 ---- ---- ---- ---- 1.890 -0.020 1.910 8600 ---- ---- ---- ---- 1.800 -0.030 1.830 8650 ---- ---- ---- ---- 1.720 -0.030 1.750 8700 ---- ---- ---- ---- 1.650 -0.020 1.670 8750 ---- ---- ---- ---- 1.580 -0.020 1.600 8800 ---- ---- ---- ---- 1.510 -0.020 1.530 8850 ---- ---- ---- ---- 1.450 -0.020 1.470 8900 ---- ---- ---- ---- 1.390 -0.020 1.410 8950 ---- ---- ---- ---- 1.330 -0.020 1.350 9000 ---- ---- ---- ---- 1.280 -0.020 1.300 9100 ---- ---- ---- ---- 1.180 -0.020 1.200 9200 ---- ---- ---- ---- 1.100 -0.010 1.110 9300 ---- ---- ---- ---- 1.020 -0.010 1.030 9400 ---- ---- ---- ---- 0.950 -0.010 0.960 9500 ---- ---- ---- ---- 0.890 -0.010 0.900 9600 ---- ---- ---- ---- 0.830 -0.010 0.840 9700 ---- ---- ---- ---- 0.780 -0.010 0.790 9800 ---- ---- ---- ---- 0.730 -0.020 0.750 9900 ---- ---- ---- ---- 0.690 -0.010 0.700 10000 ---- ---- ---- ---- 0.660 -0.010 0.670 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.190 -0.050 14.240 6600 ---- ---- ---- ---- 13.340 -0.050 13.390 6700 ---- ---- ---- ---- 12.500 -0.050 12.550 6800 ---- ---- ---- ---- 11.670 -0.050 11.720 6900 ---- ---- ---- ---- 10.860 -0.050 10.910 7000 ---- ---- ---- ---- 10.070 -0.050 10.120 7100 ---- ---- ---- ---- 9.300 -0.050 9.350 7200 ---- ---- ---- ---- 8.560 -0.040 8.600 7300 ---- ---- ---- ---- 7.840 -0.050 7.890 7400 ---- ---- ---- ---- 7.150 -0.050 7.200 7450 ---- ---- ---- ---- 6.830 -0.040 6.870 7500 ---- ---- ---- ---- 6.510 -0.040 6.550 7550 ---- ---- ---- ---- 6.200 -0.040 6.240 7600 ---- ---- ---- ---- 5.900 -0.040 5.940 7650 ---- ---- ---- ---- 5.610 -0.040 5.650 7700 ---- ---- ---- ---- 5.340 -0.040 5.380 7750 ---- ---- ---- ---- 5.080 -0.030 5.110 7800 ---- ---- ---- ---- 4.820 -0.040 4.860 7850 ---- ---- ---- ---- 4.580 -0.040 4.620 7900 ---- ---- ---- ---- 4.350 -0.040 4.390 7950 ---- ---- ---- ---- 4.130 -0.030 4.160 8000 ---- ---- ---- ---- 3.920 -0.040 3.960 8050 ---- ---- ---- ---- 3.730 -0.030 3.760 8100 ---- ---- ---- ---- 3.540 -0.030 3.570 8150 ---- ---- ---- ---- 3.370 -0.030 3.400 8200 ---- ---- ---- ---- 3.200 -0.030 3.230 8250 ---- ---- ---- ---- 3.050 -0.020 3.070 8300 ---- ---- ---- ---- 2.900 -0.030 2.930 8350 ---- ---- ---- ---- 2.770 -0.020 2.790 8400 ---- ---- ---- ---- 2.640 -0.030 2.670 8450 ---- ---- ---- ---- 2.520 -0.030 2.550 8500 ---- ---- ---- ---- 2.410 -0.030 2.440 8550 ---- ---- ---- ---- 2.310 -0.020 2.330 8600 ---- ---- ---- ---- 2.210 -0.030 2.240 8650 ---- ---- ---- ---- 2.120 -0.030 2.150 8700 ---- ---- ---- ---- 2.040 -0.020 2.060 8750 ---- ---- ---- ---- 1.960 -0.020 1.980 8800 ---- ---- ---- ---- 1.890 -0.020 1.910 8850 ---- ---- ---- ---- 1.820 -0.010 1.830 8900 ---- ---- ---- ---- 1.750 -0.020 1.770 9000 ---- ---- ---- ---- 1.630 -0.010 1.640 9100 ---- ---- ---- ---- 1.520 -0.010 1.530 9200 ---- ---- ---- ---- 1.420 -0.010 1.430 9300 ---- ---- ---- ---- 1.330 -0.010 1.340 9400 ---- ---- ---- ---- 1.250 -0.010 1.260 9500 ---- ---- ---- ---- 1.170 -0.020 1.190 9600 ---- ---- ---- ---- 1.110 -0.010 1.120 9700 ---- ---- ---- ---- 1.050 -0.010 1.060 9800 ---- ---- ---- ---- 0.990 -0.010 1.000 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 5 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- -0.005 0.005 2 6700 ---- ---- ---- ---- -0.005 0.005 143 6750 ---- ---- ---- ---- -0.005 0.005 13 6800 ---- ---- ---- ---- -0.005 0.005 117 6850 ---- ---- ---- ---- 0.005 0.000 1 0.005 27 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 22 372 6950 ---- ---- ---- ---- 0.010 0.000 0.010 170 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 350 7050 0.020 0.025 0.015 0.020 0.020 0.000 7 0.020 122 7100 0.030 0.030 0.020 0.030 0.030 0.000 13 0.030 1005 1579 7150 ---- ---- 0.035 0.035 0.050 0.000 1 0.050 3 79 7175 ---- ---- ---- 0.050 0.070 ---- ---- 7200 0.090 0.110 0.070 0.100 0.100 0.000 11 0.100 1061 1611 7225 ---- 0.160 0.100 0.100 0.140 0.000 0.140 223 223 7250 0.160 0.220 0.130 0.220 0.190 0.000 140 0.190 8 1112 7275 0.290 0.290 0.180 0.250 0.260 0.010 1500 0.250 3 393 7300 0.300 0.380 0.240 0.330 0.330 0.000 1846 0.330 1004 3140 7325 ---- 0.480 0.310 0.310 0.430 0.020 0.410 390 7350 0.450 0.610 0.400 0.610 0.530 0.020 20 0.510 5 1106 7375 0.500 0.740 0.500 0.740 0.660 0.030 1 0.630 263 7400 0.740 0.890 0.630 0.890 0.800 0.040 6 0.760 17 811 7425 ---- 1.060 0.770 0.770 0.960 0.050 0.910 212 7450 0.980 1.240 0.920 0.920 1.130 0.060 3 1.070 980 7475 ---- 1.430 1.090 1.090 1.310 0.060 1.250 9 49 7500 ---- 1.640 1.270 1.270 1.510 0.070 2 1.440 1139 7525 ---- 1.850 1.460 1.460 1.710 0.080 1.630 7550 ---- 2.070 1.660 1.660 1.920 0.080 1 1.840 1066 7575 ---- 2.290 1.870 1.870 2.140 0.090 2.050 7600 ---- 2.510 2.090 2.090 2.370 0.100 2.270 1095 7625 ---- 2.750 2.310 2.310 2.600 0.100 2.500 7650 ---- 2.980 2.540 2.540 2.830 0.110 2.720 517 7675 ---- 3.220 2.770 2.770 3.070 0.120 2.950 7700 ---- 3.460 3.000 3.000 3.300 0.110 3.190 1701 7750 ---- 3.950 3.480 3.480 3.790 0.120 3.670 108 7800 ---- 4.440 3.970 3.970 4.270 0.120 4.150 9 7850 ---- 4.930 4.460 4.460 4.770 0.130 4.640 13 7900 ---- 5.430 4.950 4.950 5.260 0.130 5.130 2 7950 ---- 5.920 5.450 5.450 5.760 0.130 5.630 3 8000 ---- ---- 5.940 5.940 6.260 0.140 6.120 6 8050 ---- ---- 6.460 6.460 6.750 0.130 6.620 8100 ---- ---- ---- ---- 7.250 0.140 7.110 8150 ---- ---- ---- ---- 7.750 0.140 7.610 8200 ---- ---- ---- ---- 8.250 0.140 8.110 1 8250 ---- ---- ---- ---- 8.750 0.140 8.610 8300 ---- ---- ---- ---- 9.240 0.140 9.100 8350 ---- ---- ---- ---- 9.740 0.140 9.600 8400 ---- ---- ---- ---- 10.240 0.140 10.100 1 8450 ---- ---- ---- ---- 10.740 0.140 10.600 8500 ---- ---- ---- ---- 11.240 0.140 11.100 1 8550 ---- ---- ---- ---- 11.730 0.130 11.600 8600 ---- ---- ---- ---- 12.230 0.140 12.090 4 8650 ---- ---- ---- ---- 12.730 0.140 12.590 8700 ---- ---- ---- ---- 13.230 0.140 13.090 8750 ---- ---- ---- ---- 13.730 0.140 13.590 8800 ---- ---- ---- ---- 14.230 0.140 14.090 8850 ---- ---- ---- ---- 14.720 0.140 14.580 8900 ---- ---- ---- ---- 15.220 0.140 15.080 8950 ---- ---- ---- ---- 15.720 0.140 15.580 9000 ---- ---- ---- ---- 16.220 0.140 16.080 9050 ---- ---- ---- ---- 16.720 0.140 16.580 9100 ---- ---- ---- ---- 17.220 0.140 17.080 9150 ---- ---- ---- ---- 17.710 0.140 17.570 9200 ---- ---- ---- ---- 18.210 0.140 18.070 9250 ---- ---- ---- ---- 18.710 0.140 18.570 9300 ---- ---- ---- ---- 19.210 0.140 19.070 9350 ---- ---- ---- ---- 19.710 0.140 19.570 9400 ---- ---- ---- ---- 20.210 0.140 20.070 9450 ---- ---- ---- ---- 20.710 0.150 20.560 9500 ---- ---- ---- ---- 21.200 0.140 21.060 9550 ---- ---- ---- ---- 21.700 0.140 21.560 9600 ---- ---- ---- ---- 22.200 0.140 22.060 9650 ---- ---- ---- ---- 22.700 0.140 22.560 9700 ---- ---- ---- ---- 23.200 0.140 23.060 9750 ---- ---- ---- ---- 23.700 0.150 23.550 9800 ---- ---- ---- ---- 24.190 0.140 24.050 9900 ---- ---- ---- ---- 25.190 0.140 25.050 10000 ---- ---- ---- ---- 26.190 0.140 26.050 10100 ---- ---- ---- ---- 27.190 0.150 27.040 10200 ---- ---- ---- ---- 28.180 0.140 28.040 10300 ---- ---- ---- ---- 29.180 0.150 29.030 10400 ---- ---- ---- ---- 30.180 0.150 30.030 10500 ---- ---- ---- ---- 31.170 0.150 31.020 10600 ---- ---- ---- ---- 32.170 0.150 32.020 10700 ---- ---- ---- ---- 33.160 0.140 33.020 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 20 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 1865 6700 ---- ---- ---- ---- 0.005 0.000 0.005 70 6750 ---- ---- ---- ---- 0.010 0.005 0.005 30 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- 0.015 ---- 0.015 0.015 0.005 100 0.010 1 6900 ---- ---- ---- ---- 0.020 0.005 0.015 129 6950 ---- ---- ---- ---- 0.025 0.000 0.025 1 3 7000 0.040 0.040 0.040 0.040 0.035 0.000 1 0.035 10 42 7050 0.060 0.060 0.045 0.050 0.050 0.000 6 0.050 16 7100 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 1 13 7150 ---- ---- 0.100 0.100 0.110 -0.010 2 0.120 1 6 7200 ---- 0.180 0.140 0.140 0.170 0.000 0.170 200 7250 0.200 0.270 0.200 0.270 0.250 -0.010 3 0.260 39 59 7300 0.320 0.400 0.300 0.300 0.370 -0.010 3 0.380 365 7350 0.440 0.570 0.440 0.540 0.520 -0.010 73 0.530 102 7400 ---- 0.780 0.610 0.610 0.720 0.010 0.710 1 174 7450 0.830 1.020 0.820 1.020 0.950 0.010 27 0.940 526 7500 ---- 1.310 1.060 1.060 1.230 0.030 1 1.200 5 403 7550 ---- 1.630 1.350 1.350 1.540 0.040 1.500 26 30 7600 ---- 1.980 1.670 1.670 1.880 0.050 1.830 1 64 7650 ---- 2.370 2.030 2.030 2.250 0.060 2.190 18 7700 ---- 2.770 2.410 2.410 2.650 0.070 2.580 81 7750 ---- 3.190 2.810 2.810 3.060 0.080 2.980 55 7800 ---- 3.630 3.230 3.230 3.490 0.080 3.410 1 70 7850 ---- 4.070 3.660 3.660 3.930 0.090 3.840 126 7900 ---- 4.530 4.110 4.110 4.380 0.090 4.290 51 7950 ---- 4.990 4.570 4.570 4.850 0.100 4.750 1 8000 ---- 5.460 5.030 5.030 5.320 0.110 5.210 8050 ---- 5.940 5.500 5.500 5.790 0.110 5.680 255 8100 ---- 6.420 5.970 5.970 6.270 0.110 6.160 8150 ---- 6.900 6.450 6.450 6.750 0.110 6.640 8200 ---- 7.390 6.940 6.940 7.240 0.120 7.120 8250 ---- 7.880 7.420 7.420 7.730 0.130 7.600 8300 ---- 8.370 7.910 7.910 8.210 0.120 8.090 8350 ---- 8.860 8.400 8.400 8.710 0.130 8.580 8400 ---- 9.350 8.890 8.890 9.200 0.130 9.070 8450 ---- 9.840 9.380 9.380 9.690 0.130 9.560 8500 ---- 10.330 9.880 9.880 10.180 0.130 10.050 8550 ---- 10.830 10.370 10.370 10.680 0.130 10.550 10 8600 ---- 11.320 10.860 10.860 11.170 0.130 11.040 8700 ---- 12.310 11.850 11.850 12.160 0.130 12.030 8800 ---- 13.300 12.840 12.840 13.150 0.130 13.020 8900 ---- 14.020 13.830 13.830 14.140 0.130 14.010 9000 ---- ---- ---- ---- 15.130 0.130 15.000 9100 ---- ---- ---- ---- 16.120 0.130 15.990 9200 ---- ---- ---- ---- 17.120 0.140 16.980 9300 ---- ---- ---- ---- 18.110 0.140 17.970 10 9400 ---- ---- ---- ---- 19.100 0.130 18.970 20 9500 ---- ---- ---- ---- 20.090 0.130 19.960 10 9600 ---- ---- ---- ---- 21.080 0.130 20.950 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.020 0.000 0.020 50 162 6750 ---- ---- ---- ---- 0.025 0.000 0.025 2 6800 ---- ---- ---- ---- 0.030 0.000 0.030 13 6850 ---- ---- ---- ---- 0.040 0.000 0.040 34 6900 ---- ---- ---- ---- 0.050 0.000 0.050 11 6950 ---- ---- ---- ---- 0.070 0.000 0.070 10 7000 ---- ---- ---- ---- 0.090 0.000 0.090 159 7050 ---- ---- 0.120 0.120 0.130 0.000 0.130 50 7100 ---- 0.190 0.160 0.160 0.180 0.000 0.180 1 18 7150 ---- 0.270 0.220 0.220 0.250 -0.010 0.260 14 7200 0.350 0.370 0.300 0.350 0.350 -0.010 1 0.360 1 15 7250 ---- 0.500 0.410 0.410 0.470 -0.010 0.480 34 7300 ---- 0.660 0.540 0.540 0.620 -0.010 0.630 14 7350 ---- 0.850 0.700 0.700 0.800 0.000 0.800 14 7400 ---- 1.070 0.900 0.900 1.010 0.000 1.010 193 7450 ---- 1.320 1.120 1.120 1.260 0.020 1.240 778 7500 ---- 1.610 1.370 1.370 1.530 0.020 1.510 53 7550 ---- 1.920 1.660 1.660 1.840 0.040 1.800 115 7600 ---- 2.260 1.970 1.970 2.170 0.050 2.120 1 7650 ---- 2.630 2.320 2.320 2.530 0.060 2.470 73 7700 ---- 3.010 2.680 2.680 2.910 0.070 2.840 2 7750 ---- 3.410 3.060 3.060 3.300 0.070 3.230 170 7800 ---- 3.830 3.460 3.460 3.710 0.080 3.630 171 7850 ---- 4.250 3.880 3.880 4.130 0.090 4.040 1 7900 ---- 4.690 4.300 4.300 4.560 0.090 4.470 88 7950 ---- 5.130 4.740 4.740 5.000 0.090 4.910 56 8000 ---- 5.580 5.180 5.180 5.450 0.100 5.350 8050 ---- 6.040 5.630 5.630 5.900 0.100 5.800 8100 ---- 6.500 6.090 6.090 6.360 0.100 6.260 5 8150 ---- 6.970 6.550 6.550 6.830 0.110 6.720 8200 ---- 7.440 7.020 7.020 7.300 0.110 7.190 8250 ---- 7.920 7.490 7.490 7.770 0.110 7.660 8300 ---- 8.400 7.960 7.960 8.250 0.110 8.140 3 8350 ---- 8.880 8.440 8.440 8.730 0.120 8.610 8400 ---- 9.360 8.920 8.920 9.210 0.120 9.090 8450 ---- 9.850 9.410 9.410 9.700 0.120 9.580 8500 ---- 10.330 9.890 9.890 10.180 0.120 10.060 8550 ---- 10.820 10.380 10.380 10.670 0.120 10.550 8600 ---- 11.310 10.870 10.870 11.160 0.120 11.040 8700 ---- 12.290 11.840 11.840 12.140 0.130 12.010 8800 ---- 13.270 12.820 12.820 13.120 0.130 12.990 8900 ---- 14.250 13.800 13.800 14.110 0.140 13.970 9000 ---- 15.230 14.790 14.790 15.090 0.130 14.960 9100 ---- 16.220 15.770 15.770 16.080 0.140 15.940 9200 ---- 17.210 16.760 16.760 17.060 0.130 16.930 9300 ---- 18.190 17.740 17.740 18.050 0.140 17.910 9400 ---- 19.180 18.730 18.730 19.040 0.140 18.900 10 9500 ---- 20.170 19.720 19.720 20.020 0.130 19.890 9600 ---- 21.150 20.700 20.700 21.010 0.130 20.880 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 50 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 50 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 302 6650 ---- ---- ---- ---- 0.035 0.000 0.035 200 6700 ---- ---- ---- ---- 0.040 0.000 0.040 2 6750 ---- ---- ---- ---- 0.050 0.000 0.050 150 6800 ---- ---- ---- ---- 0.060 0.000 100 0.060 4 6850 ---- ---- ---- ---- 0.080 0.000 0.080 1 6900 ---- ---- ---- ---- 0.100 0.000 0.100 2 6950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 4 7000 ---- ---- 0.170 0.170 0.180 0.000 0.180 2 7 7050 ---- ---- 0.220 0.220 0.230 -0.010 0.240 15 7100 ---- ---- 0.290 0.290 0.310 -0.010 0.320 75 7150 ---- 0.430 0.370 0.370 0.410 0.000 0.410 2 21 7200 ---- 0.550 0.470 0.470 0.530 0.000 0.530 68 7250 ---- 0.700 0.600 0.600 0.670 0.000 0.670 12 7300 ---- 0.870 0.750 0.750 0.830 0.000 0.830 303 7350 ---- 1.070 0.930 0.930 1.030 0.010 1.020 300 7400 ---- 1.300 1.130 1.130 1.250 0.020 1.230 268 7450 ---- 1.560 1.360 1.360 1.490 0.020 1.470 460 7500 ---- 1.840 1.610 1.610 1.770 0.030 1.740 149 7550 ---- 2.150 1.890 1.890 2.060 0.030 2.030 393 7600 ---- 2.470 2.200 2.200 2.390 0.040 2.350 134 7650 ---- 2.820 2.650 2.650 2.730 0.040 2.690 50 7700 ---- 3.190 3.010 3.010 3.090 0.050 3.040 6 7750 ---- 3.520 3.340 3.340 3.470 0.050 3.420 7800 ---- 3.920 3.730 3.730 3.870 0.060 3.810 1 7850 ---- 4.360 4.200 4.200 4.280 0.070 4.210 5 7900 ---- 4.780 ---- ---- 4.690 0.070 4.620 7950 ---- 5.220 ---- ---- 5.120 0.080 5.040 8000 ---- 5.660 5.470 5.470 5.560 0.080 5.480 1 8050 ---- 6.100 5.910 5.910 6.000 0.080 5.920 200 8100 ---- 6.550 ---- ---- 6.450 0.090 6.360 8150 ---- ---- ---- ---- 6.900 0.090 6.810 8200 ---- ---- ---- ---- 7.360 0.090 7.270 8250 ---- ---- ---- ---- 7.820 0.090 7.730 8300 ---- ---- ---- ---- 8.290 0.100 8.190 8350 ---- ---- ---- ---- 8.760 0.100 8.660 8400 ---- ---- ---- ---- 9.230 0.100 9.130 8450 ---- ---- ---- ---- 9.710 0.110 9.600 8500 ---- ---- ---- ---- 10.190 0.110 10.080 8550 ---- ---- ---- ---- 10.670 0.120 10.550 8600 ---- ---- ---- ---- 11.150 0.120 11.030 8650 ---- ---- ---- ---- 11.630 0.120 11.510 8700 ---- ---- ---- ---- 12.110 0.110 12.000 8750 ---- ---- ---- ---- 12.600 0.120 12.480 8800 ---- ---- ---- ---- 13.080 0.120 12.960 8850 ---- ---- ---- ---- 13.570 0.120 13.450 8900 ---- ---- ---- ---- 14.060 0.120 13.940 8950 ---- ---- ---- ---- 14.550 0.130 14.420 9000 ---- ---- ---- ---- 15.040 0.130 14.910 9050 ---- ---- ---- ---- 15.520 0.120 15.400 9100 ---- ---- ---- ---- 16.010 0.120 15.890 9150 ---- ---- ---- ---- 16.500 0.130 16.370 9200 ---- ---- ---- ---- 16.990 0.130 16.860 9250 ---- ---- ---- ---- 17.480 0.130 17.350 9300 ---- ---- ---- ---- 17.980 0.140 17.840 9350 ---- ---- ---- ---- 18.470 0.140 18.330 9400 ---- ---- ---- ---- 18.960 0.140 18.820 9450 ---- ---- ---- ---- 19.450 0.140 19.310 9500 ---- ---- ---- ---- 19.940 0.140 19.800 9550 ---- ---- ---- ---- 20.430 0.130 20.300 9600 ---- ---- ---- ---- 20.920 0.130 20.790 9650 ---- ---- ---- ---- 21.410 0.130 21.280 9700 ---- ---- ---- ---- 21.900 0.130 21.770 9750 ---- ---- ---- ---- 22.390 0.130 22.260 9800 ---- ---- ---- ---- 22.890 0.140 22.750 9900 ---- ---- ---- ---- 23.870 0.130 23.740 10000 ---- ---- ---- ---- 24.850 0.130 24.720 10100 ---- ---- ---- ---- 25.840 0.140 25.700 10200 ---- ---- ---- ---- 26.820 0.130 26.690 10300 ---- ---- ---- ---- 27.800 0.130 27.670 10400 ---- ---- ---- ---- 28.790 0.140 28.650 10500 ---- ---- ---- ---- 29.770 0.140 29.630 10600 ---- ---- ---- ---- 30.750 0.130 30.620 10700 ---- ---- ---- ---- 31.740 0.140 31.600 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 3 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 64 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 57 6900 ---- ---- ---- ---- 0.110 0.000 0.110 51 6950 ---- ---- 0.140 0.140 0.140 -0.010 0.150 50 7000 ---- ---- ---- ---- 0.180 0.000 0.180 50 7050 ---- ---- ---- ---- 0.230 0.000 0.230 2 7100 ---- ---- 0.280 0.280 0.290 -0.010 0.300 7150 ---- 0.380 0.350 0.350 0.360 -0.010 0.370 1 7200 ---- ---- 0.440 0.440 0.450 -0.020 0.470 1 7250 ---- 0.590 0.540 0.540 0.560 -0.020 0.580 1 7300 ---- 0.730 0.660 0.660 0.690 -0.020 0.710 7350 ---- 0.890 0.800 0.800 0.850 -0.020 0.870 4 7400 ---- 1.080 0.970 0.970 1.020 -0.020 1.040 3 7450 ---- 1.280 1.160 1.160 1.220 -0.020 1.240 7500 ---- 1.520 1.370 1.370 1.450 0.000 1.450 3 7550 ---- 1.770 1.600 1.600 1.690 -0.010 1.700 1 7600 ---- 2.050 1.860 1.860 1.970 0.010 1.960 1 7650 ---- 2.350 2.150 2.150 2.260 0.010 2.250 2 7700 ---- 2.680 2.450 2.450 2.580 0.020 2.560 3 7750 ---- 2.920 2.780 2.780 2.910 0.020 2.890 7800 ---- 3.270 ---- ---- 3.270 0.030 3.240 7850 ---- 3.640 ---- ---- 3.630 0.020 3.610 2 7900 ---- 4.030 ---- ---- 4.020 0.030 3.990 7950 ---- 4.420 ---- ---- 4.410 0.030 4.380 8000 ---- 4.830 ---- ---- 4.820 0.040 4.780 8050 ---- 5.250 ---- ---- 5.230 0.040 5.190 2 8100 ---- 5.670 ---- ---- 5.650 0.040 5.610 8150 ---- 6.100 ---- ---- 6.080 0.040 6.040 8200 ---- 6.540 ---- ---- 6.520 0.050 6.470 8250 ---- 6.990 ---- ---- 6.960 0.050 6.910 8300 ---- 7.440 ---- ---- 7.410 0.050 7.360 1 8350 ---- ---- ---- ---- 7.860 0.050 7.810 8400 ---- ---- ---- ---- 8.320 0.060 8.260 1 8450 ---- ---- ---- ---- 8.780 0.060 8.720 8500 ---- ---- ---- ---- 9.240 0.060 9.180 2 8550 ---- ---- ---- ---- 9.710 0.060 9.650 8600 ---- ---- ---- ---- 10.170 0.060 10.110 2 8650 ---- ---- ---- ---- 10.650 0.070 10.580 8700 ---- ---- ---- ---- 11.120 0.070 11.050 8800 ---- ---- ---- ---- 12.070 0.070 12.000 8900 ---- ---- ---- ---- 13.030 0.070 12.960 9000 ---- ---- ---- ---- 13.990 0.070 13.920 9100 ---- ---- ---- ---- 14.960 0.080 14.880 9200 ---- ---- ---- ---- 15.930 0.080 15.850 9300 ---- ---- ---- ---- 16.900 0.090 16.810 9400 ---- ---- ---- ---- 17.870 0.080 17.790 9500 ---- ---- ---- ---- 18.850 0.090 18.760 9600 ---- ---- ---- ---- 19.820 0.090 19.730 9700 ---- ---- ---- ---- 20.800 0.090 20.710 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 6700 ---- ---- ---- ---- 0.060 -0.020 0.080 6 6750 ---- ---- ---- ---- 0.080 -0.020 0.100 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 23 6850 ---- ---- ---- ---- 0.130 -0.020 0.150 16 6900 ---- ---- ---- ---- 0.170 -0.010 0.180 6950 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7000 ---- ---- 0.260 0.260 0.260 -0.020 0.280 5 7050 ---- ---- 0.320 0.320 0.320 -0.020 0.340 15 7100 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7150 ---- ---- 0.470 0.470 0.480 -0.020 0.500 15 7200 ---- 0.610 0.570 0.570 0.580 -0.020 0.600 35 7250 ---- 0.740 0.680 0.680 0.710 -0.020 0.730 7300 ---- 0.890 0.810 0.810 0.860 -0.010 0.870 154 7350 ---- 1.060 0.970 0.970 1.020 -0.010 1.030 7400 ---- 1.250 1.140 1.140 1.210 0.000 1.210 7450 ---- 1.460 1.340 1.340 1.410 0.000 1.410 1 7500 ---- 1.700 1.550 1.550 1.640 0.000 1.640 7550 ---- 1.950 1.790 1.790 1.880 0.000 1.880 7600 ---- 2.230 2.050 2.050 2.150 0.000 2.150 7650 ---- 2.530 2.330 2.330 2.440 0.010 2.430 7700 ---- 2.850 2.630 2.630 2.750 0.010 2.740 7750 ---- 3.110 2.950 2.950 3.080 0.010 3.070 7800 ---- 3.440 ---- ---- 3.430 0.020 3.410 7850 ---- 3.800 ---- ---- 3.790 0.030 3.760 7900 ---- 4.180 ---- ---- 4.160 0.030 4.130 7950 ---- 4.570 ---- ---- 4.550 0.040 4.510 8000 ---- 4.970 ---- ---- 4.940 0.030 4.910 8050 ---- 5.370 ---- ---- 5.350 0.040 5.310 8100 ---- 5.790 ---- ---- 5.760 0.040 5.720 8150 ---- 6.210 ---- ---- 6.190 0.050 6.140 8200 ---- 6.640 ---- ---- 6.610 0.040 6.570 8250 ---- 7.080 ---- ---- 7.050 0.050 7.000 8300 ---- 7.520 ---- ---- 7.490 0.050 7.440 8350 ---- 7.970 ---- ---- 7.930 0.050 7.880 8400 ---- 8.420 ---- ---- 8.380 0.050 8.330 8450 ---- 8.870 ---- ---- 8.830 0.050 8.780 8500 ---- ---- ---- ---- 9.290 0.060 9.230 8550 ---- ---- ---- ---- 9.750 0.060 9.690 8600 ---- ---- ---- ---- 10.210 0.060 10.150 8650 ---- ---- ---- ---- 10.680 0.070 10.610 8700 ---- ---- ---- ---- 11.150 0.070 11.080 8800 ---- ---- ---- ---- 12.090 0.070 12.020 8900 ---- ---- ---- ---- 13.030 0.070 12.960 9000 ---- ---- ---- ---- 13.990 0.080 13.910 9100 ---- ---- ---- ---- 14.940 0.080 14.860 9200 ---- ---- ---- ---- 15.910 0.090 15.820 9300 ---- ---- ---- ---- 16.870 0.090 16.780 9400 ---- ---- ---- ---- 17.830 0.080 17.750 9500 ---- ---- ---- ---- 18.800 0.090 18.710 9600 ---- ---- ---- ---- 19.770 0.090 19.680 9700 ---- ---- ---- ---- 20.740 0.090 20.650 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 27 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6 6600 ---- ---- ---- ---- 0.070 0.000 0.070 5 6650 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 33 6750 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 14 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 6950 ---- ---- ---- ---- 0.280 -0.010 0.290 7000 ---- ---- 0.340 0.340 0.340 -0.010 0.350 220 7050 ---- 0.430 0.410 0.410 0.410 -0.010 0.420 7100 ---- 0.520 0.490 0.490 0.500 -0.010 0.510 6 7150 ---- 0.620 0.580 0.580 0.600 -0.010 0.610 7200 ---- 0.740 0.690 0.690 0.710 -0.020 0.730 1 3 7250 ---- ---- 0.810 0.810 0.850 -0.020 0.870 7300 ---- 1.030 0.960 0.960 1.000 -0.020 1.020 118 7350 ---- 1.210 1.120 1.120 1.170 -0.020 1.190 7400 ---- 1.400 1.300 1.300 1.350 -0.020 1.370 4 7450 ---- 1.620 1.490 1.490 1.560 -0.020 1.580 7500 ---- 1.860 1.710 1.710 1.790 -0.010 1.800 4 7550 ---- 2.110 1.950 1.950 2.040 0.000 2.040 7600 ---- 2.390 2.210 2.210 2.310 0.000 2.310 7650 ---- 2.690 2.490 2.490 2.600 0.010 2.590 7700 ---- 3.000 2.790 2.790 2.900 0.010 2.890 300 7750 ---- 3.330 3.110 3.110 3.230 0.020 3.210 7800 ---- 3.580 3.440 3.440 3.570 0.020 3.550 7850 ---- 3.930 ---- ---- 3.920 0.020 3.900 7900 ---- 4.300 ---- ---- 4.290 0.030 4.260 7950 ---- 4.680 ---- ---- 4.670 0.030 4.640 8000 ---- 5.070 ---- ---- 5.060 0.030 5.030 10 8050 ---- 5.470 ---- ---- 5.460 0.040 5.420 8100 ---- 5.880 ---- ---- 5.870 0.040 5.830 10 8150 ---- 6.300 ---- ---- 6.280 0.040 6.240 8200 ---- 6.720 ---- ---- 6.710 0.050 6.660 8250 ---- 7.150 ---- ---- 7.130 0.050 7.080 8300 ---- 7.580 ---- ---- 7.570 0.060 7.510 8350 ---- 8.020 ---- ---- 8.000 0.050 7.950 8400 ---- 8.470 ---- ---- 8.450 0.060 8.390 8450 ---- 8.920 ---- ---- 8.890 0.060 8.830 8500 ---- 9.370 ---- ---- 9.340 0.060 9.280 8550 ---- 9.820 ---- ---- 9.790 0.060 9.730 8600 ---- ---- ---- ---- 10.250 0.060 10.190 8650 ---- ---- ---- ---- 10.710 0.070 10.640 8700 ---- ---- ---- ---- 11.170 0.070 11.100 8750 ---- ---- ---- ---- 11.630 0.070 11.560 8800 ---- ---- ---- ---- 12.100 0.070 12.030 8850 ---- ---- ---- ---- 12.560 0.070 12.490 8900 ---- ---- ---- ---- 13.030 0.070 12.960 8950 ---- ---- ---- ---- 13.500 0.070 13.430 9000 ---- ---- ---- ---- 13.970 0.070 13.900 9050 ---- ---- ---- ---- 14.450 0.080 14.370 9100 ---- ---- ---- ---- 14.920 0.080 14.840 9150 ---- ---- ---- ---- 15.390 0.070 15.320 9200 ---- ---- ---- ---- 15.870 0.080 15.790 9250 ---- ---- ---- ---- 16.350 0.080 16.270 9300 ---- ---- ---- ---- 16.830 0.080 16.750 9350 ---- ---- ---- ---- 17.300 0.080 17.220 9400 ---- ---- ---- ---- 17.780 0.080 17.700 9450 ---- ---- ---- ---- 18.260 0.080 18.180 9500 ---- ---- ---- ---- 18.740 0.080 18.660 9550 ---- ---- ---- ---- 19.220 0.080 19.140 9600 ---- ---- ---- ---- 19.700 0.080 19.620 9700 ---- ---- ---- ---- 20.670 0.090 20.580 9800 ---- ---- ---- ---- 21.630 0.080 21.550 9900 ---- ---- ---- ---- 22.600 0.090 22.510 10000 ---- ---- ---- ---- 23.570 0.090 23.480 10100 ---- ---- ---- ---- 24.530 0.090 24.440 10200 ---- ---- ---- ---- 25.500 0.090 25.410 10300 ---- ---- ---- ---- 26.470 0.090 26.380 10400 ---- ---- ---- ---- 27.440 0.090 27.350 10500 ---- ---- ---- ---- 28.410 0.090 28.320 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.100 0.000 0.100 3 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- ---- ---- 0.310 -0.010 0.320 7100 ---- ---- 0.440 0.440 0.440 -0.010 0.450 7150 ---- ---- 0.520 0.520 0.520 -0.020 0.540 7200 ---- ---- 0.610 0.610 0.620 -0.010 0.630 7250 ---- ---- 0.710 0.710 0.730 -0.010 0.740 7300 ---- ---- 0.830 0.830 0.850 -0.020 0.870 1 7350 ---- ---- 0.960 0.960 1.000 -0.010 1.010 7400 ---- 1.170 1.110 1.110 1.150 -0.010 1.160 15 7450 ---- 1.360 1.280 1.280 1.330 -0.010 1.340 7500 ---- 1.550 1.470 1.470 1.520 -0.010 1.530 15 7550 ---- 1.770 1.670 1.670 1.740 0.000 1.740 7600 ---- 2.010 1.890 1.890 1.970 0.000 1.970 7650 ---- 2.270 2.140 2.140 2.220 0.010 2.210 7700 ---- 2.540 2.400 2.400 2.480 0.000 2.480 7750 ---- 2.830 2.670 2.670 2.770 0.010 2.760 7800 ---- 3.130 2.970 2.970 3.070 0.010 3.060 7850 ---- 3.450 3.280 3.280 3.390 0.010 3.380 7900 ---- ---- 3.610 3.610 3.730 0.020 3.710 7950 ---- ---- ---- ---- 4.080 0.030 4.050 8000 ---- ---- ---- ---- 4.440 0.030 4.410 8050 ---- ---- ---- ---- 4.810 0.030 4.780 8100 ---- ---- ---- ---- 5.200 0.050 5.150 8150 ---- ---- ---- ---- 5.590 0.050 5.540 8200 ---- ---- ---- ---- 5.990 0.050 5.940 8250 ---- ---- ---- ---- 6.400 0.050 6.350 8300 ---- ---- ---- ---- 6.810 0.050 6.760 8350 ---- ---- ---- ---- 7.230 0.050 7.180 8400 ---- ---- ---- ---- 7.660 0.060 7.600 8450 ---- ---- ---- ---- 8.090 0.060 8.030 8500 ---- ---- ---- ---- 8.530 0.070 8.460 8550 ---- ---- ---- ---- 8.970 0.070 8.900 8600 ---- ---- ---- ---- 9.410 0.070 9.340 8650 ---- ---- ---- ---- 9.860 0.080 9.780 8700 ---- ---- ---- ---- 10.310 0.080 10.230 8750 ---- ---- ---- ---- 10.760 0.080 10.680 8800 ---- ---- ---- ---- 11.220 0.080 11.140 8900 ---- ---- ---- ---- 12.130 0.080 12.050 9000 ---- ---- ---- ---- 13.060 0.080 12.980 9100 ---- ---- ---- ---- 13.990 0.080 13.910 9200 ---- ---- ---- ---- 14.930 0.090 14.840 9300 ---- ---- ---- ---- 15.870 0.080 15.790 9400 ---- ---- ---- ---- 16.820 0.090 16.730 9500 ---- ---- ---- ---- 17.770 0.090 17.680 9600 ---- ---- ---- ---- 18.720 0.090 18.630 9700 ---- ---- ---- ---- 19.680 0.090 19.590 9800 ---- ---- ---- ---- 20.640 0.100 20.540 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.290 -0.010 0.300 7000 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7100 ---- ---- 0.540 0.540 0.550 -0.010 0.560 7150 ---- ---- 0.630 0.630 0.640 -0.010 0.650 7200 ---- ---- 0.730 0.730 0.740 -0.010 0.750 7250 ---- ---- 0.840 0.840 0.850 -0.020 0.870 7300 ---- ---- 0.960 0.960 0.980 -0.020 1.000 7350 ---- 1.150 1.100 1.100 1.130 -0.010 1.140 7400 ---- 1.320 1.260 1.260 1.290 -0.010 1.300 7450 ---- 1.500 1.430 1.430 1.480 0.000 1.480 7500 ---- 1.700 1.620 1.620 1.670 -0.010 1.680 7550 ---- 1.910 1.830 1.830 1.890 0.000 1.890 7600 ---- 2.160 2.050 2.050 2.120 0.000 2.120 7650 ---- 2.410 2.290 2.290 2.370 0.010 2.360 7700 ---- 2.690 2.550 2.550 2.640 0.010 2.630 7750 ---- 2.970 2.830 2.830 2.920 0.010 2.910 7800 ---- 3.280 3.120 3.120 3.220 0.010 3.210 7850 ---- 3.590 3.430 3.430 3.540 0.020 3.520 7900 ---- 3.920 3.760 3.760 3.870 0.030 3.840 7950 ---- ---- 4.090 4.090 4.210 0.030 4.180 8000 ---- ---- ---- ---- 4.570 0.030 4.540 8050 ---- ---- ---- ---- 4.930 0.030 4.900 8100 ---- ---- ---- ---- 5.310 0.040 5.270 8150 ---- ---- ---- ---- 5.700 0.040 5.660 8200 ---- ---- ---- ---- 6.090 0.040 6.050 8250 ---- ---- ---- ---- 6.490 0.040 6.450 8300 ---- ---- ---- ---- 6.900 0.050 6.850 8350 ---- ---- ---- ---- 7.320 0.060 7.260 8400 ---- ---- ---- ---- 7.740 0.060 7.680 8450 ---- ---- ---- ---- 8.160 0.060 8.100 8500 ---- ---- ---- ---- 8.590 0.060 8.530 8550 ---- ---- ---- ---- 9.030 0.070 8.960 8600 ---- ---- ---- ---- 9.470 0.070 9.400 8700 ---- ---- ---- ---- 10.350 0.070 10.280 8800 ---- ---- ---- ---- 11.250 0.080 11.170 8900 ---- ---- ---- ---- 12.150 0.070 12.080 9000 ---- ---- ---- ---- 13.070 0.080 12.990 9100 ---- ---- ---- ---- 13.990 0.080 13.910 9200 ---- ---- ---- ---- 14.920 0.080 14.840 9300 ---- ---- ---- ---- 15.860 0.090 15.770 9400 ---- ---- ---- ---- 16.800 0.090 16.710 9500 ---- ---- ---- ---- 17.740 0.090 17.650 9600 ---- ---- ---- ---- 18.680 0.090 18.590 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 523 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 9 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 42 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 934 6650 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 1 6750 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 1 6850 ---- ---- ---- ---- 0.290 -0.010 0.300 6900 ---- ---- ---- ---- 0.340 -0.010 0.350 1 6950 ---- ---- ---- ---- 0.390 -0.010 0.400 7000 ---- ---- 0.460 0.460 0.460 -0.010 0.470 27 7050 ---- ---- 0.530 0.530 0.530 -0.010 0.540 7100 ---- ---- 0.610 0.610 0.620 -0.010 0.630 2 7150 ---- ---- 0.700 0.700 0.710 -0.010 0.720 12 7200 ---- ---- 0.810 0.810 0.820 -0.010 0.830 2 7250 ---- ---- 0.920 0.920 0.940 -0.010 0.950 12 7300 ---- 1.090 1.050 1.050 1.070 -0.010 1.080 2 7350 ---- 1.240 1.200 1.200 1.220 -0.010 1.230 7400 ---- 1.410 1.360 1.360 1.390 -0.010 1.400 2 7450 ---- 1.600 1.530 1.530 1.570 -0.010 1.580 7500 ---- 1.800 1.720 1.720 1.770 -0.010 1.780 7550 ---- 2.020 1.930 1.930 1.990 0.000 1.990 7600 ---- 2.260 2.160 2.160 2.220 0.000 2.220 7650 ---- 2.510 2.400 2.400 2.470 0.000 2.470 7700 ---- 2.790 2.660 2.660 2.740 0.010 2.730 1 7750 ---- 3.070 2.930 2.930 3.020 0.010 3.010 7800 ---- 3.370 3.230 3.230 3.320 0.010 3.310 7850 ---- 3.690 3.530 3.530 3.640 0.020 3.620 7900 ---- 4.020 3.850 3.850 3.960 0.020 3.940 7950 ---- ---- 4.190 4.190 4.310 0.030 4.280 8000 ---- ---- ---- ---- 4.660 0.040 4.620 8050 ---- ---- ---- ---- 5.020 0.040 4.980 8100 ---- ---- ---- ---- 5.390 0.040 5.350 8150 ---- ---- ---- ---- 5.780 0.050 5.730 8200 ---- ---- ---- ---- 6.170 0.050 6.120 8250 ---- ---- ---- ---- 6.560 0.050 6.510 8300 ---- ---- ---- ---- 6.970 0.060 6.910 8350 ---- ---- ---- ---- 7.380 0.060 7.320 8400 ---- ---- ---- ---- 7.790 0.060 7.730 8450 ---- ---- ---- ---- 8.210 0.060 8.150 8500 ---- ---- ---- ---- 8.640 0.060 8.580 8550 ---- ---- ---- ---- 9.070 0.060 9.010 8600 ---- ---- ---- ---- 9.500 0.060 9.440 8650 ---- ---- ---- ---- 9.940 0.070 9.870 8700 ---- ---- ---- ---- 10.380 0.070 10.310 8750 ---- ---- ---- ---- 10.820 0.070 10.750 8800 ---- ---- ---- ---- 11.270 0.070 11.200 8850 ---- ---- ---- ---- 11.720 0.080 11.640 8900 ---- ---- ---- ---- 12.170 0.080 12.090 8950 ---- ---- ---- ---- 12.620 0.070 12.550 9000 ---- ---- ---- ---- 13.070 0.070 13.000 9050 ---- ---- ---- ---- 13.530 0.080 13.450 9100 ---- ---- ---- ---- 13.990 0.080 13.910 9150 ---- ---- ---- ---- 14.450 0.080 14.370 9200 ---- ---- ---- ---- 14.910 0.080 14.830 9250 ---- ---- ---- ---- 15.380 0.090 15.290 9300 ---- ---- ---- ---- 15.840 0.080 15.760 9350 ---- ---- ---- ---- 16.310 0.090 16.220 9400 ---- ---- ---- ---- 16.780 0.090 16.690 9450 ---- ---- ---- ---- 17.250 0.100 17.150 9500 ---- ---- ---- ---- 17.710 0.090 17.620 9550 ---- ---- ---- ---- 18.180 0.090 18.090 9600 ---- ---- ---- ---- 18.660 0.100 18.560 9700 ---- ---- ---- ---- 19.600 0.100 19.500 9800 ---- ---- ---- ---- 20.550 0.110 20.440 9900 ---- ---- ---- ---- 21.490 0.100 21.390 10000 ---- ---- ---- ---- 22.440 0.100 22.340 10100 ---- ---- ---- ---- 23.390 0.100 23.290 10200 ---- ---- ---- ---- 24.350 0.110 24.240 10300 ---- ---- ---- ---- 25.300 0.110 25.190 10400 ---- ---- ---- ---- 26.250 0.110 26.140 10500 ---- ---- ---- ---- 27.210 0.110 27.100 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6900 ---- ---- ---- ---- 0.320 -0.010 0.330 7000 ---- ---- ---- ---- 0.430 -0.010 0.440 7100 ---- ---- 0.570 0.570 0.570 -0.010 0.580 7200 ---- ---- 0.750 0.750 0.750 -0.010 0.760 1 1 7250 ---- ---- 0.850 0.850 0.850 -0.020 0.870 7300 ---- ---- 0.960 0.960 0.970 -0.020 0.990 7350 ---- ---- 1.090 1.090 1.100 -0.020 1.120 7400 ---- ---- 1.230 1.230 1.250 -0.020 1.270 7450 ---- ---- 1.390 1.390 1.410 -0.020 1.430 7500 ---- ---- 1.560 1.560 1.580 -0.020 1.600 7550 ---- ---- 1.740 1.740 1.780 -0.010 1.790 7600 ---- ---- 1.940 1.940 1.980 -0.020 2.000 7650 ---- ---- 2.160 2.160 2.210 -0.010 2.220 7700 ---- 2.460 2.390 2.390 2.450 0.000 2.450 7750 ---- 2.730 2.640 2.640 2.700 0.000 2.700 7800 ---- 3.000 2.900 2.900 2.970 0.000 2.970 7850 ---- 3.280 3.180 3.180 3.260 0.010 3.250 7900 ---- 3.590 3.480 3.480 3.560 0.010 3.550 7950 ---- 3.900 3.790 3.790 3.880 0.020 3.860 8000 ---- 4.230 4.110 4.110 4.200 0.010 4.190 8050 ---- ---- 4.450 4.450 4.540 0.020 4.520 8100 ---- ---- ---- ---- 4.890 0.020 4.870 8150 ---- ---- ---- ---- 5.250 0.020 5.230 8200 ---- ---- ---- ---- 5.630 0.030 5.600 8250 ---- ---- ---- ---- 6.000 0.030 5.970 8300 ---- ---- ---- ---- 6.390 0.030 6.360 8350 ---- ---- ---- ---- 6.790 0.040 6.750 8400 ---- ---- ---- ---- 7.190 0.040 7.150 8450 ---- ---- ---- ---- 7.590 0.030 7.560 8500 ---- ---- ---- ---- 8.010 0.040 7.970 8550 ---- ---- ---- ---- 8.420 0.040 8.380 8600 ---- ---- ---- ---- 8.850 0.050 8.800 8700 ---- ---- ---- ---- 9.700 0.040 9.660 8800 ---- ---- ---- ---- 10.570 0.050 10.520 8900 ---- ---- ---- ---- 11.450 0.050 11.400 9000 ---- ---- ---- ---- 12.350 0.060 12.290 9100 ---- ---- ---- ---- 13.250 0.060 13.190 9200 ---- ---- ---- ---- 14.160 0.060 14.100 9300 ---- ---- ---- ---- 15.080 0.060 15.020 9400 ---- ---- ---- ---- 16.000 0.060 15.940 9500 ---- ---- ---- ---- 16.930 0.070 16.860 JPU MAY24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.020 0.220 6800 ---- ---- ---- ---- 0.280 -0.010 0.290 6900 ---- ---- ---- ---- 0.370 -0.010 0.380 7000 ---- ---- ---- ---- 0.490 -0.010 0.500 7100 ---- ---- ---- ---- 0.640 -0.010 0.650 7200 ---- ---- 0.830 0.830 0.830 -0.010 0.840 7250 ---- ---- ---- 0.940 0.940 ---- ---- 7300 ---- ---- 1.060 1.060 1.060 -0.020 1.080 7350 ---- ---- 1.190 1.190 1.200 -0.020 1.220 7400 ---- ---- 1.330 1.330 1.350 -0.010 1.360 7450 ---- ---- 1.490 1.490 1.510 -0.010 1.520 7500 ---- ---- 1.660 1.660 1.690 -0.010 1.700 7550 ---- ---- 1.850 1.850 1.880 -0.010 1.890 7600 ---- ---- 2.050 2.050 2.090 -0.010 2.100 7650 ---- ---- 2.270 2.270 2.310 -0.010 2.320 7700 ---- ---- 2.510 2.510 2.550 -0.010 2.560 7750 ---- 2.820 2.750 2.750 2.810 0.000 2.810 7800 ---- 3.090 3.020 3.020 3.080 0.000 3.080 7850 ---- 3.380 3.300 3.300 3.360 0.000 3.360 7900 ---- 3.690 3.590 3.590 3.660 0.000 3.660 7950 ---- 4.000 3.900 3.900 3.980 0.010 3.970 8000 ---- 4.330 4.220 4.220 4.300 0.010 4.290 8050 ---- 4.670 4.550 4.550 4.640 0.020 4.620 8100 ---- ---- 4.890 4.890 4.990 0.030 4.960 8150 ---- ---- ---- ---- 5.350 0.030 5.320 8200 ---- ---- ---- ---- 5.710 0.030 5.680 8250 ---- ---- ---- ---- 6.090 0.030 6.060 8300 ---- ---- ---- ---- 6.470 0.030 6.440 8350 ---- ---- ---- ---- 6.860 0.030 6.830 8400 ---- ---- ---- ---- 7.260 0.040 7.220 8500 ---- ---- ---- ---- 8.070 0.040 8.030 8600 ---- ---- ---- ---- 8.900 0.040 8.860 8700 ---- ---- ---- ---- 9.750 0.050 9.700 8800 ---- ---- ---- ---- 10.610 0.050 10.560 8900 ---- ---- ---- ---- 11.490 0.060 11.430 9000 ---- ---- ---- ---- 12.380 0.070 12.310 9100 ---- ---- ---- ---- 13.270 0.060 13.210 9200 ---- ---- ---- ---- 14.180 0.070 14.110 9300 ---- ---- ---- ---- 15.090 0.070 15.020 9400 ---- ---- ---- ---- 16.010 0.080 15.930 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 3 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.250 0.000 0.250 6750 ---- ---- ---- ---- 0.290 0.000 0.290 6800 ---- ---- ---- ---- 0.330 0.000 0.330 6850 ---- ---- ---- ---- 0.380 0.000 0.380 6900 ---- ---- ---- ---- 0.430 0.000 0.430 6950 ---- ---- ---- ---- 0.490 0.000 0.490 7000 ---- ---- ---- ---- 0.550 -0.010 0.560 7050 ---- ---- ---- ---- 0.630 -0.010 0.640 7100 ---- ---- ---- ---- 0.710 -0.010 0.720 7150 ---- ---- ---- ---- 0.810 0.000 0.810 7200 ---- ---- ---- ---- 0.910 -0.010 0.920 7250 ---- ---- ---- ---- 1.030 -0.010 1.040 7300 ---- ---- ---- ---- 1.150 -0.010 1.160 7350 ---- ---- 1.300 1.300 1.290 -0.020 1.310 7400 ---- ---- 1.450 1.450 1.450 -0.010 1.460 7450 ---- ---- 1.610 1.610 1.620 -0.010 1.630 7500 ---- ---- 1.780 1.780 1.800 -0.010 1.810 7550 ---- ---- 1.970 1.970 1.990 -0.010 2.000 7600 ---- ---- 2.180 2.180 2.200 -0.010 2.210 7650 ---- ---- 2.400 2.400 2.420 -0.010 2.430 7700 ---- ---- 2.630 2.630 2.660 -0.010 2.670 7750 ---- ---- 2.880 2.880 2.920 0.000 2.920 7800 ---- ---- 3.140 3.140 3.190 0.000 3.190 7850 ---- 3.480 3.420 3.420 3.470 0.000 3.470 7900 ---- 3.780 3.710 3.710 3.770 0.010 3.760 7950 ---- 4.090 4.020 4.020 4.080 0.010 4.070 8000 ---- 4.410 4.330 4.330 4.400 0.010 4.390 8050 ---- 4.750 4.660 4.660 4.740 0.020 4.720 8100 ---- ---- 5.000 5.000 5.080 0.020 5.060 8150 ---- ---- ---- ---- 5.440 0.030 5.410 8200 ---- ---- ---- ---- 5.800 0.030 5.770 8250 ---- ---- ---- ---- 6.170 0.030 6.140 8300 ---- ---- ---- ---- 6.550 0.040 6.510 8350 ---- ---- ---- ---- 6.940 0.040 6.900 8400 ---- ---- ---- ---- 7.330 0.040 7.290 8450 ---- ---- ---- ---- 7.730 0.040 7.690 8500 ---- ---- ---- ---- 8.130 0.040 8.090 8550 ---- ---- ---- ---- 8.540 0.040 8.500 8600 ---- ---- ---- ---- 8.950 0.040 8.910 8650 ---- ---- ---- ---- 9.370 0.040 9.330 8700 ---- ---- ---- ---- 9.790 0.040 9.750 8750 ---- ---- ---- ---- 10.220 0.050 10.170 8800 ---- ---- ---- ---- 10.640 0.040 10.600 8850 ---- ---- ---- ---- 11.080 0.050 11.030 8900 ---- ---- ---- ---- 11.510 0.050 11.460 9000 ---- ---- ---- ---- 12.390 0.060 12.330 9100 ---- ---- ---- ---- 13.280 0.060 13.220 9200 ---- ---- ---- ---- 14.180 0.070 14.110 9300 ---- ---- ---- ---- 15.080 0.070 15.010 9400 ---- ---- ---- ---- 15.990 0.070 15.920 9500 ---- ---- ---- ---- 16.900 0.070 16.830 9600 ---- ---- ---- ---- 17.820 0.070 17.750 9700 ---- ---- ---- ---- 18.750 0.080 18.670 9800 ---- ---- ---- ---- 19.670 0.080 19.590 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 1 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6600 ---- ---- ---- ---- 0.310 0.000 0.310 6700 ---- ---- ---- ---- 0.390 0.000 0.390 6800 ---- ---- ---- ---- 0.480 0.000 0.480 6850 ---- ---- ---- ---- 0.540 0.010 0.530 6900 ---- ---- ---- ---- 0.600 0.010 0.590 6950 ---- ---- ---- ---- 0.660 0.010 0.650 7000 ---- ---- ---- ---- 0.730 0.010 0.720 7050 ---- ---- ---- ---- 0.810 0.010 0.800 7100 ---- ---- ---- ---- 0.890 0.010 0.880 7150 ---- ---- ---- ---- 0.980 0.010 0.970 7200 ---- ---- ---- ---- 1.080 0.010 1.070 7250 ---- ---- ---- ---- 1.200 0.020 1.180 7300 ---- ---- ---- ---- 1.320 0.020 1.300 7350 ---- ---- ---- ---- 1.460 0.020 1.440 7400 ---- ---- ---- ---- 1.600 0.020 1.580 1 7450 ---- ---- ---- ---- 1.760 0.020 1.740 7500 ---- ---- ---- ---- 1.930 0.020 1.910 7550 ---- ---- ---- ---- 2.110 0.030 2.080 7600 ---- ---- ---- ---- 2.300 0.020 2.280 7650 ---- ---- ---- ---- 2.510 0.030 2.480 7700 ---- ---- ---- ---- 2.720 0.020 2.700 7750 ---- ---- ---- ---- 2.950 0.030 2.920 7800 ---- ---- ---- ---- 3.200 0.030 3.170 7850 ---- ---- ---- ---- 3.450 0.030 3.420 7900 ---- ---- ---- ---- 3.720 0.030 3.690 1 7950 ---- ---- ---- ---- 4.000 0.030 3.970 8000 ---- ---- ---- ---- 4.300 0.040 4.260 8050 ---- ---- ---- ---- 4.600 0.040 4.560 8100 ---- ---- ---- ---- 4.920 0.040 4.880 8150 ---- ---- ---- ---- 5.250 0.040 5.210 8200 ---- ---- ---- ---- 5.590 0.050 5.540 8250 ---- ---- ---- ---- 5.930 0.040 5.890 8300 ---- ---- ---- ---- 6.290 0.050 6.240 8350 ---- ---- ---- ---- 6.650 0.040 6.610 8400 ---- ---- ---- ---- 7.030 0.050 6.980 8450 ---- ---- ---- ---- 7.410 0.050 7.360 8500 ---- ---- ---- ---- 7.790 0.050 7.740 8550 ---- ---- ---- ---- 8.190 0.060 8.130 8600 ---- ---- ---- ---- 8.580 0.050 8.530 8650 ---- ---- ---- ---- 8.990 0.060 8.930 8700 ---- ---- ---- ---- 9.390 0.050 9.340 8750 ---- ---- ---- ---- 9.810 0.060 9.750 8800 ---- ---- ---- ---- 10.220 0.060 10.160 8850 ---- ---- ---- ---- 10.640 0.060 10.580 8900 ---- ---- ---- ---- 11.060 0.060 11.000 8950 ---- ---- ---- ---- 11.480 0.050 11.430 9000 ---- ---- ---- ---- 11.910 0.060 11.850 9100 ---- ---- ---- ---- 12.770 0.060 12.710 9200 ---- ---- ---- ---- 13.640 0.060 13.580 9300 ---- ---- ---- ---- 14.520 0.060 14.460 9400 ---- ---- ---- ---- 15.410 0.060 15.350 9500 ---- ---- ---- ---- 16.300 0.060 16.240 9600 ---- ---- ---- ---- 17.200 0.060 17.140 9700 ---- ---- ---- ---- 18.110 0.070 18.040 9800 ---- ---- ---- ---- 19.020 0.070 18.950 9900 ---- ---- ---- ---- 19.930 0.070 19.860 JPU DEC24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.310 0.010 0.300 6600 ---- ---- ---- ---- 0.380 0.000 0.380 6700 ---- ---- ---- ---- 0.460 0.000 0.460 6800 ---- ---- ---- ---- 0.570 0.010 0.560 6900 ---- ---- ---- ---- 0.680 0.000 0.680 7000 ---- ---- ---- ---- 0.820 0.000 0.820 7100 ---- ---- ---- ---- 0.990 0.010 0.980 7200 ---- ---- ---- ---- 1.180 0.010 1.170 7300 ---- ---- ---- ---- 1.400 0.010 1.390 7350 ---- ---- ---- ---- 1.530 0.020 1.510 7400 ---- ---- ---- ---- 1.660 0.010 1.650 7450 ---- ---- ---- ---- 1.810 0.020 1.790 7500 ---- ---- ---- ---- 1.970 0.020 1.950 7550 ---- ---- ---- ---- 2.140 0.020 2.120 7600 ---- ---- ---- ---- 2.320 0.020 2.300 7650 ---- ---- ---- ---- 2.510 0.020 2.490 7700 ---- ---- ---- ---- 2.720 0.030 2.690 7750 ---- ---- ---- ---- 2.930 0.020 2.910 7800 ---- ---- ---- ---- 3.160 0.020 3.140 7850 ---- ---- ---- ---- 3.400 0.020 3.380 7900 ---- ---- ---- ---- 3.650 0.020 3.630 7950 ---- ---- ---- ---- 3.920 0.030 3.890 8000 ---- ---- ---- ---- 4.190 0.030 4.160 8050 ---- ---- ---- ---- 4.480 0.030 4.450 8100 ---- ---- ---- ---- 4.780 0.030 4.750 8150 ---- ---- ---- ---- 5.090 0.030 5.060 8200 ---- ---- ---- ---- 5.410 0.040 5.370 8250 ---- ---- ---- ---- 5.740 0.040 5.700 8300 ---- ---- ---- ---- 6.080 0.040 6.040 8350 ---- ---- ---- ---- 6.430 0.040 6.390 8400 ---- ---- ---- ---- 6.780 0.040 6.740 8450 ---- ---- ---- ---- 7.150 0.040 7.110 8500 ---- ---- ---- ---- 7.520 0.040 7.480 8550 ---- ---- ---- ---- 7.890 0.040 7.850 8600 ---- ---- ---- ---- 8.280 0.050 8.230 8650 ---- ---- ---- ---- 8.670 0.050 8.620 8700 ---- ---- ---- ---- 9.060 0.040 9.020 8750 ---- ---- ---- ---- 9.460 0.050 9.410 8800 ---- ---- ---- ---- 9.860 0.050 9.810 8850 ---- ---- ---- ---- 10.270 0.050 10.220 8900 ---- ---- ---- ---- 10.680 0.050 10.630 8950 ---- ---- ---- ---- 11.090 0.050 11.040 9000 ---- ---- ---- ---- 11.510 0.050 11.460 9100 ---- ---- ---- ---- 12.350 0.050 12.300 9200 ---- ---- ---- ---- 13.200 0.050 13.150 9300 ---- ---- ---- ---- 14.060 0.050 14.010 9400 ---- ---- ---- ---- 14.930 0.060 14.870 9500 ---- ---- ---- ---- 15.800 0.050 15.750 9600 ---- ---- ---- ---- 16.680 0.050 16.630 9700 ---- ---- ---- ---- 17.570 0.060 17.510 9800 ---- ---- ---- ---- 18.460 0.060 18.400 9900 ---- ---- ---- ---- 19.360 0.060 19.300 10000 ---- ---- ---- ---- 20.260 0.060 20.200 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- 0.380 0.010 0.370 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.550 0.010 0.540 6800 ---- ---- ---- ---- 0.650 0.000 0.650 6900 ---- ---- ---- ---- 0.770 0.000 0.770 7000 ---- ---- ---- ---- 0.910 0.000 0.910 7100 ---- ---- ---- ---- 1.080 0.010 1.070 7200 ---- ---- ---- ---- 1.260 0.010 1.250 7300 ---- ---- ---- ---- 1.470 0.010 1.460 7400 ---- ---- ---- ---- 1.720 0.010 1.710 7450 ---- ---- ---- ---- 1.850 0.010 1.840 7500 ---- ---- ---- ---- 2.000 0.010 1.990 7550 ---- ---- ---- ---- 2.160 0.020 2.140 7600 ---- ---- ---- ---- 2.330 0.020 2.310 7650 ---- ---- ---- ---- 2.500 0.010 2.490 7700 ---- ---- ---- ---- 2.700 0.020 2.680 7750 ---- ---- ---- ---- 2.900 0.020 2.880 7800 ---- ---- ---- ---- 3.110 0.020 3.090 7850 ---- ---- ---- ---- 3.330 0.020 3.310 7900 ---- ---- ---- ---- 3.570 0.020 3.550 7950 ---- ---- ---- ---- 3.820 0.030 3.790 8000 ---- ---- ---- ---- 4.070 0.020 4.050 8050 ---- ---- ---- ---- 4.340 0.020 4.320 8100 ---- ---- ---- ---- 4.620 0.020 4.600 8150 ---- ---- ---- ---- 4.910 0.030 4.880 8200 ---- ---- ---- ---- 5.210 0.030 5.180 8250 ---- ---- ---- ---- 5.520 0.020 5.500 8300 ---- ---- ---- ---- 5.850 0.030 5.820 8350 ---- ---- ---- ---- 6.180 0.030 6.150 8400 ---- ---- ---- ---- 6.520 0.040 6.480 8450 ---- ---- ---- ---- 6.860 0.030 6.830 8500 ---- ---- ---- ---- 7.220 0.040 7.180 8550 ---- ---- ---- ---- 7.580 0.030 7.550 8600 ---- ---- ---- ---- 7.950 0.040 7.910 8650 ---- ---- ---- ---- 8.320 0.030 8.290 8700 ---- ---- ---- ---- 8.710 0.040 8.670 8750 ---- ---- ---- ---- 9.090 0.040 9.050 8800 ---- ---- ---- ---- 9.480 0.040 9.440 8850 ---- ---- ---- ---- 9.880 0.040 9.840 8900 ---- ---- ---- ---- 10.280 0.040 10.240 9000 ---- ---- ---- ---- 11.080 0.040 11.040 9100 ---- ---- ---- ---- 11.910 0.050 11.860 9200 ---- ---- ---- ---- 12.740 0.040 12.700 9300 ---- ---- ---- ---- 13.580 0.040 13.540 9400 ---- ---- ---- ---- 14.430 0.050 14.380 9500 ---- ---- ---- ---- 15.290 0.050 15.240 9600 ---- ---- ---- ---- 16.150 0.040 16.110 9700 ---- ---- ---- ---- 17.020 0.040 16.980 9800 ---- ---- ---- ---- 17.900 0.050 17.850 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.210 -0.140 7.350 6700 ---- ---- ---- ---- 6.710 -0.140 6.850 6750 ---- ---- ---- ---- 6.210 -0.140 6.350 6800 ---- ---- ---- ---- 5.710 -0.140 5.850 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.720 -0.140 4.860 6950 ---- ---- ---- ---- 4.220 -0.140 4.360 7000 ---- ---- 3.550 3.550 3.720 -0.150 3.870 7050 ---- 3.540 3.060 3.540 3.230 -0.140 3.370 7100 ---- 3.040 2.560 3.040 2.740 -0.140 2.880 7125 ---- 2.800 2.330 2.800 2.500 -0.140 2.640 7150 ---- 2.560 2.100 2.560 2.260 -0.140 2.400 7175 ---- 2.310 1.860 2.310 2.020 -0.140 2.160 7200 ---- 2.080 1.640 2.080 1.790 -0.140 1.930 7225 ---- 1.850 1.420 1.850 1.570 -0.140 1.710 7250 ---- 1.630 1.230 1.630 1.360 -0.140 1.500 7275 ---- 1.420 1.030 1.420 1.170 -0.130 1.300 7300 ---- 1.220 0.870 1.220 0.990 -0.130 1.120 7325 ---- 1.030 0.720 1.030 0.820 -0.130 0.950 7350 ---- 0.870 0.590 0.870 0.680 -0.120 0.800 7375 ---- 0.730 0.470 0.730 0.550 -0.120 0.670 7400 ---- 0.600 0.390 0.600 0.440 -0.120 0.560 7425 ---- 0.490 0.310 0.490 0.350 -0.110 0.460 7450 ---- 0.390 0.250 0.390 0.280 -0.090 0.370 7475 ---- ---- 0.190 0.190 0.230 -0.080 0.310 7500 ---- ---- 0.150 0.150 0.180 -0.070 0.250 7525 ---- ---- 0.120 0.120 0.140 -0.060 0.200 7550 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7575 ---- ---- 0.080 0.080 0.090 -0.040 0.130 7600 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7625 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7650 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7675 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7700 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 2 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- 0.030 0.030 0.035 0.000 0.035 7175 ---- ---- 0.035 0.035 0.045 0.000 0.045 7200 ---- ---- 0.045 0.045 0.070 0.000 0.070 7225 ---- 0.110 0.070 0.070 0.100 0.000 0.100 7250 ---- 0.150 0.090 0.090 0.140 0.000 0.140 7275 ---- 0.220 0.130 0.130 0.190 0.000 0.190 7300 ---- 0.300 0.180 0.180 0.260 0.010 0.250 7325 ---- 0.400 0.250 0.250 0.350 0.020 0.330 7350 ---- 0.520 0.330 0.330 0.450 0.020 0.430 7375 ---- 0.660 0.430 0.430 0.570 0.020 0.550 1 7400 ---- 0.810 0.550 0.550 0.710 0.030 0.680 7425 ---- 0.990 0.690 0.690 0.870 0.030 0.840 7450 ---- 1.170 0.840 0.840 1.050 0.050 1.000 7475 ---- 1.370 1.020 1.020 1.240 0.060 1.180 7500 ---- 1.580 1.200 1.200 1.440 0.060 1.380 7525 ---- 1.790 1.400 1.400 1.660 0.080 1.580 7550 ---- 2.020 1.610 1.610 1.870 0.080 1.790 7575 ---- 2.250 1.820 1.820 2.100 0.100 2.000 7600 ---- 2.480 2.050 2.050 2.330 0.100 2.230 7625 ---- 2.720 2.270 2.270 2.560 0.110 2.450 7650 ---- 2.960 2.510 2.510 2.800 0.110 2.690 7675 ---- 3.200 2.740 2.740 3.040 0.120 2.920 7700 ---- 3.450 2.980 2.980 3.290 0.130 3.160 7750 ---- 3.940 3.470 3.470 3.770 0.120 3.650 7800 ---- 4.430 3.960 3.960 4.270 0.130 4.140 7850 ---- 4.930 4.450 4.450 4.760 0.130 4.630 7900 ---- ---- 4.950 4.950 5.260 0.140 5.120 7950 ---- ---- 5.470 5.470 5.750 0.130 5.620 8000 ---- ---- ---- ---- 6.250 0.130 6.120 8050 ---- ---- ---- ---- 6.750 0.140 6.610 8100 ---- ---- ---- ---- 7.250 0.140 7.110 8150 ---- ---- ---- ---- 7.750 0.140 7.610 8200 ---- ---- ---- ---- 8.250 0.140 8.110 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 6.740 ---- ---- 6850 ---- ---- ---- ---- 6.240 -0.140 6.380 6900 ---- ---- ---- ---- 5.740 -0.140 5.880 6950 ---- ---- ---- ---- 5.250 -0.130 5.380 7000 ---- ---- ---- ---- 4.750 -0.130 4.880 7050 ---- 4.540 4.100 4.540 4.250 -0.140 4.390 7100 ---- 4.060 3.600 4.060 3.760 -0.130 3.890 7150 ---- 3.570 3.110 3.570 3.270 -0.140 3.410 7200 ---- 3.080 2.630 3.080 2.790 -0.140 2.930 7250 ---- 2.600 2.160 2.600 2.310 -0.150 2.460 7300 ---- 2.140 1.730 2.140 1.860 -0.150 2.010 7325 ---- 1.920 1.520 1.920 1.660 -0.130 1.790 7350 ---- 1.710 1.330 1.710 1.460 -0.130 1.590 7375 ---- 1.510 1.150 1.510 1.280 -0.130 1.410 7400 ---- 1.320 0.990 1.320 1.100 -0.130 1.230 7425 ---- 1.150 0.840 1.150 0.950 -0.120 1.070 7450 ---- 0.990 0.720 0.990 0.800 -0.130 0.930 7475 ---- 0.850 0.600 0.850 0.670 -0.120 0.790 7500 ---- 0.720 0.500 0.720 0.570 -0.110 0.680 7525 ---- 0.610 0.420 0.610 0.470 -0.110 0.580 7550 ---- 0.510 0.350 0.510 0.400 -0.090 0.490 7575 ---- 0.430 0.290 0.420 0.330 -0.080 0.410 7600 ---- 0.360 0.240 0.240 0.270 -0.080 0.350 7625 0.200 0.200 0.200 0.220 0.220 -0.080 50 0.300 50 50 7650 0.190 0.190 0.170 0.190 0.190 -0.060 5 0.250 7675 ---- ---- 0.140 0.140 0.150 -0.060 0.210 7700 ---- ---- 0.110 0.110 0.130 -0.040 0.170 7725 ---- ---- 0.090 0.090 0.110 -0.040 0.150 7750 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7775 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7800 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7850 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7900 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7250 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7300 ---- ---- 0.080 0.080 0.110 -0.010 0.120 1 1 7325 ---- 0.170 0.110 0.110 0.150 0.000 0.150 7350 ---- 0.220 0.140 0.140 0.200 0.000 0.200 1 1 7375 ---- 0.300 0.190 0.190 0.260 0.000 0.260 50 50 7400 ---- 0.380 0.250 0.250 0.340 0.000 0.340 7425 ---- 0.490 0.330 0.330 0.430 0.000 0.430 52 138 7450 ---- 0.610 0.420 0.420 0.540 0.010 0.530 7475 ---- 0.740 0.520 0.520 0.660 0.010 0.650 50 50 7500 ---- 0.890 0.640 0.640 0.800 0.020 0.780 3 7525 ---- 1.050 0.780 0.780 0.960 0.040 0.920 7550 ---- 1.230 0.930 0.930 1.130 0.040 1.090 7575 ---- 1.420 1.100 1.100 1.310 0.050 1.260 7600 ---- 1.620 1.270 1.270 1.500 0.050 1.450 7625 ---- 1.830 1.460 1.460 1.700 0.060 1.640 7650 ---- 2.040 1.660 1.660 1.910 0.070 1.840 7675 ---- 2.260 1.870 1.870 2.130 0.080 2.050 7700 ---- 2.490 2.080 2.080 2.350 0.080 2.270 7725 ---- 2.720 2.300 2.300 2.580 0.090 2.490 7750 ---- 2.950 2.530 2.530 2.810 0.100 2.710 7775 ---- 3.190 2.760 2.760 3.040 0.100 2.940 7800 ---- 3.420 2.990 2.990 3.280 0.110 3.170 7850 ---- 3.910 3.460 3.460 3.760 0.120 3.640 56 7900 ---- 4.400 3.950 3.950 4.240 0.120 4.120 7950 ---- 4.890 4.430 4.430 4.730 0.120 4.610 8000 ---- 5.380 4.930 4.930 5.230 0.130 5.100 8050 ---- 5.880 5.420 5.420 5.720 0.130 5.590 8100 ---- 6.360 5.910 5.910 6.220 0.140 6.080 8150 ---- ---- 6.410 6.410 6.710 0.130 6.580 8200 ---- ---- ---- ---- 7.210 0.130 7.080 8250 ---- ---- ---- ---- 7.710 0.140 7.570 8300 ---- ---- ---- ---- 8.200 0.130 8.070 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- 7.060 7.060 7.220 -0.140 7.360 6700 ---- ---- 6.560 6.560 6.730 -0.130 6.860 6750 ---- ---- 6.050 6.050 6.230 -0.130 6.360 6800 ---- ---- 5.560 5.560 5.730 -0.140 5.870 6850 ---- ---- 5.050 5.050 5.230 -0.140 5.370 6900 ---- ---- 4.560 4.560 4.730 -0.140 4.870 6950 ---- ---- 4.050 4.050 4.230 -0.140 4.370 7000 ---- ---- 3.560 3.560 3.730 -0.140 3.870 7050 ---- ---- 3.060 3.060 3.230 -0.140 3.370 7100 ---- ---- 2.560 2.560 2.730 -0.140 2.870 7125 ---- ---- 2.310 2.310 2.480 -0.140 2.620 7150 ---- ---- 2.060 2.060 2.230 -0.140 2.370 7175 ---- ---- 1.810 1.810 1.980 -0.140 2.120 7200 ---- 1.900 1.560 1.900 1.730 -0.140 1.870 7225 ---- 1.800 1.320 1.800 1.480 -0.150 1.630 7250 ---- 1.550 1.080 1.550 1.240 -0.140 1.380 7275 ---- 1.300 0.850 1.300 1.000 -0.150 1.150 7300 ---- 1.060 0.630 1.050 0.780 -0.140 0.920 7325 ---- 0.830 0.450 0.830 0.580 -0.130 0.710 7350 ---- 0.620 0.300 0.620 0.400 -0.130 0.530 7375 ---- 0.440 0.190 0.440 0.270 -0.110 0.380 7400 0.120 0.310 0.120 0.160 0.170 -0.090 1 0.260 7425 ---- 0.200 0.070 0.200 0.100 -0.080 0.180 7450 ---- 0.120 0.040 0.120 0.060 -0.050 0.110 7475 ---- ---- 0.025 0.025 0.030 -0.040 0.070 7500 ---- ---- 0.015 0.015 0.020 -0.025 0.045 7525 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 6.730 ---- ---- 6850 ---- ---- ---- 6.070 6.230 ---- ---- 6900 ---- ---- ---- 5.580 5.740 ---- ---- 6950 ---- ---- ---- 5.090 5.240 ---- ---- 7000 ---- ---- ---- 4.600 4.750 ---- ---- 7050 ---- ---- ---- 4.110 4.270 ---- ---- 7100 ---- ---- ---- 3.630 3.780 ---- ---- 7150 ---- ---- ---- 3.160 3.310 ---- ---- 7200 ---- ---- ---- 2.710 2.850 ---- ---- 7250 ---- ---- ---- 2.290 2.430 ---- ---- 7300 ---- ---- ---- 1.910 2.030 ---- ---- 7325 ---- ---- ---- 1.730 1.850 ---- ---- 7350 ---- ---- ---- 1.570 1.680 ---- ---- 7375 ---- ---- ---- 1.410 1.520 ---- ---- 7400 ---- ---- ---- 1.270 1.360 ---- ---- 7425 ---- ---- ---- 1.130 1.220 ---- ---- 7450 ---- ---- ---- 1.010 1.090 ---- ---- 7475 ---- ---- ---- 0.900 0.970 ---- ---- 7500 ---- ---- ---- 0.800 0.870 ---- ---- 7525 ---- ---- ---- 0.720 0.780 ---- ---- 7550 ---- ---- ---- 0.640 0.690 ---- ---- 7575 ---- ---- ---- 0.560 0.620 ---- ---- 7600 ---- ---- ---- 0.500 0.550 ---- ---- 7625 ---- ---- ---- 0.440 0.480 ---- ---- 7650 ---- ---- ---- 0.390 0.430 ---- ---- 7675 ---- ---- ---- 0.350 0.380 ---- ---- 7700 ---- ---- ---- 0.310 0.340 ---- ---- 7750 ---- ---- ---- 0.250 0.260 ---- ---- 7800 ---- ---- ---- 0.190 0.200 ---- ---- 7850 ---- ---- ---- 0.150 0.160 ---- ---- 7900 ---- ---- ---- 0.120 0.130 ---- ---- 7950 ---- ---- ---- 0.100 0.100 ---- ---- 8000 ---- ---- ---- 0.080 0.080 ---- ---- 8050 ---- ---- ---- 0.070 0.060 ---- ---- 8100 ---- ---- ---- 0.060 0.050 ---- ---- 8150 ---- ---- ---- 0.045 0.040 ---- ---- 8200 ---- ---- ---- 0.040 0.030 ---- ---- MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7275 ---- 0.035 0.020 0.020 0.025 -0.005 0.030 7300 ---- 0.070 0.030 0.030 0.050 0.000 0.050 7325 ---- 0.140 0.050 0.050 0.100 0.010 0.090 7350 ---- 0.240 0.100 0.100 0.170 0.010 0.160 7375 ---- 0.380 0.170 0.170 0.280 0.020 0.260 80 80 7400 ---- 0.550 0.270 0.270 0.440 0.050 0.390 3 7425 ---- 0.750 0.410 0.410 0.620 0.070 0.550 7450 ---- 0.970 0.580 0.580 0.830 0.090 0.740 7475 ---- 1.210 0.780 0.780 1.050 0.100 0.950 7500 ---- 1.450 1.000 1.000 1.290 0.120 1.170 7525 ---- 1.690 1.230 1.230 1.530 0.120 1.410 7550 ---- 1.940 1.470 1.470 1.770 0.120 1.650 7575 ---- 2.190 1.720 1.720 2.020 0.130 1.890 7600 ---- 2.440 1.960 1.960 2.270 0.140 2.130 7625 ---- 2.680 2.210 2.210 2.520 0.140 2.380 7650 ---- 2.940 ---- 2.940 2.770 0.140 2.630 7675 ---- 3.180 ---- 3.180 3.020 0.140 2.880 7700 ---- 3.430 ---- 3.430 3.270 0.140 3.130 7725 ---- 3.680 ---- 3.680 3.520 0.140 3.380 7750 ---- 3.940 ---- 3.940 3.770 0.140 3.630 7800 ---- 4.440 ---- 4.440 4.270 0.140 4.130 7850 ---- 4.930 ---- 4.930 4.770 0.140 4.630 7900 ---- 5.430 ---- 5.430 5.270 0.140 5.130 7950 ---- 5.930 ---- 5.930 5.770 0.140 5.630 8000 ---- 6.430 ---- 6.430 6.270 0.150 6.120 8050 ---- 6.930 ---- 6.930 6.770 0.150 6.620 8100 ---- 7.430 ---- 7.430 7.260 0.140 7.120 8150 ---- 7.930 ---- 7.930 7.760 0.140 7.620 8200 ---- 8.430 ---- 8.430 8.260 0.140 8.120 8250 ---- 8.930 ---- 8.930 8.760 0.140 8.620 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.030 0.025 ---- ---- 7100 ---- ---- ---- 0.040 0.040 ---- ---- 7150 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.090 0.110 ---- ---- 7250 ---- ---- ---- 0.140 0.170 ---- ---- 7300 ---- ---- ---- 0.220 0.280 ---- ---- 7325 ---- ---- ---- 0.280 0.340 ---- ---- 7350 ---- ---- ---- 0.340 0.420 ---- ---- 7375 ---- ---- ---- 0.410 0.510 ---- ---- 7400 ---- ---- ---- 0.500 0.600 ---- ---- 7425 ---- ---- ---- 0.590 0.710 ---- ---- 7450 ---- ---- ---- 0.700 0.830 ---- ---- 7475 ---- ---- ---- 0.820 0.960 ---- ---- 7500 ---- ---- ---- 0.950 1.100 ---- ---- 7525 ---- ---- ---- 1.080 1.260 ---- ---- 7550 ---- ---- ---- 1.230 1.420 ---- ---- 7575 ---- ---- ---- 1.390 1.590 ---- ---- 7600 ---- ---- ---- 1.560 1.770 ---- ---- 7625 ---- ---- ---- 1.740 1.960 ---- ---- 7650 ---- ---- ---- 1.930 2.150 ---- ---- 7675 ---- ---- ---- 2.120 2.350 ---- ---- 7700 ---- ---- ---- 2.320 2.560 ---- ---- 7750 ---- ---- ---- 2.730 2.980 ---- ---- 7800 ---- ---- ---- 3.160 3.420 ---- ---- 7850 ---- ---- ---- 3.600 3.870 ---- ---- 7900 ---- ---- ---- 4.060 4.340 ---- ---- 7950 ---- ---- ---- 4.520 4.810 ---- ---- 8000 ---- ---- ---- 4.990 5.280 ---- ---- 8050 ---- ---- ---- 5.470 5.760 ---- ---- 8100 ---- ---- ---- 5.950 6.250 ---- ---- 8150 ---- ---- ---- 6.440 6.740 ---- ---- 8200 ---- ---- ---- 6.930 7.220 ---- ---- SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 7.040 6.550 7.040 6.730 -0.140 6.870 6750 ---- 6.540 6.050 6.540 6.230 -0.140 6.370 6800 ---- 6.040 5.550 6.040 5.730 -0.140 5.870 6850 ---- 5.540 5.060 5.540 5.230 -0.140 5.370 6900 ---- 5.040 4.560 5.040 4.730 -0.140 4.870 6950 ---- 4.540 4.060 4.540 4.230 -0.140 4.370 7000 ---- 4.040 3.560 4.040 3.730 -0.140 3.870 7050 ---- 3.540 3.060 3.540 3.230 -0.140 3.370 7100 ---- 3.040 2.560 3.040 2.730 -0.140 2.870 7150 ---- 2.540 2.060 2.540 2.230 -0.140 2.370 7175 ---- ---- ---- 1.810 1.980 ---- ---- 7200 ---- 2.040 1.550 2.040 1.730 -0.140 1.870 7225 ---- 1.790 1.310 1.790 1.480 -0.140 1.620 7250 ---- 1.550 1.060 1.550 1.230 -0.140 1.370 7275 ---- 1.300 0.820 1.300 0.980 -0.150 1.130 7300 ---- 1.050 0.580 1.050 0.740 -0.150 0.890 7325 ---- 0.800 0.380 0.800 0.510 -0.150 0.660 7350 ---- 0.570 0.220 0.570 0.320 -0.140 0.460 7375 ---- 0.370 0.110 0.370 0.170 -0.120 0.290 7400 ---- 0.220 0.045 0.220 0.080 -0.100 0.180 7425 ---- 0.110 0.025 0.110 0.040 -0.060 0.100 7450 ---- ---- 0.015 0.015 0.020 -0.030 0.050 7475 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7500 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7525 ---- ---- 0.005 0.005 -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7325 ---- 0.060 0.020 0.020 0.035 -0.005 0.040 7350 ---- 0.150 0.040 0.040 0.090 0.000 0.090 7375 ---- 0.290 0.090 0.090 0.190 0.020 0.170 1 1 7400 ---- 0.480 0.180 0.180 0.350 0.040 0.310 7425 ---- 0.710 0.330 0.330 0.560 0.080 0.480 7450 ---- 0.940 0.510 0.510 0.790 0.110 0.680 7475 ---- 1.190 0.730 0.730 1.030 0.120 0.910 7500 ---- 1.440 0.970 0.970 1.270 0.130 1.140 7525 ---- 1.690 1.210 1.210 1.520 0.130 1.390 7550 ---- 1.940 1.460 1.460 1.770 0.140 1.630 7575 ---- 2.190 1.710 1.710 2.020 0.140 1.880 7600 ---- 2.440 1.960 1.960 2.270 0.140 2.130 7625 ---- 2.690 2.200 2.200 2.520 0.140 2.380 7650 ---- 2.940 2.450 2.450 2.770 0.140 2.630 7675 ---- 3.190 2.700 2.700 3.020 0.140 2.880 7700 ---- 3.440 2.950 2.950 3.270 0.140 3.130 7750 ---- 3.940 3.450 3.450 3.770 0.140 3.630 7800 ---- 4.430 3.950 3.950 4.270 0.140 4.130 7850 ---- 4.930 4.450 4.450 4.770 0.140 4.630 7900 ---- 5.430 4.950 4.950 5.270 0.140 5.130 7950 ---- 5.930 5.450 5.450 5.770 0.140 5.630 8000 ---- 6.430 5.950 5.950 6.270 0.140 6.130 8050 ---- 6.930 6.450 6.450 6.770 0.140 6.630 8100 ---- 7.430 6.950 6.950 7.270 0.140 7.130 8150 ---- 7.930 7.450 7.450 7.770 0.140 7.630 8200 ---- 8.430 7.950 7.950 8.270 0.140 8.130 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 6.720 -0.140 6.860 6750 ---- ---- ---- ---- 6.220 -0.140 6.360 6800 ---- ---- ---- ---- 5.720 -0.140 5.860 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.720 -0.140 4.860 6950 ---- ---- ---- ---- 4.230 -0.130 4.360 7000 ---- ---- ---- ---- 3.730 -0.140 3.870 7050 ---- ---- ---- ---- 3.230 -0.140 3.370 7100 ---- ---- ---- ---- 2.730 -0.140 2.870 7150 ---- 2.480 2.070 2.480 2.230 -0.140 2.370 7175 ---- ---- ---- 1.820 1.980 ---- ---- 7200 ---- 2.050 1.570 2.050 1.740 -0.140 1.880 7225 ---- 1.800 1.340 1.800 1.500 -0.140 1.640 7250 ---- 1.560 1.120 1.560 1.270 -0.140 1.410 7275 ---- 1.320 0.900 1.320 1.040 -0.140 1.180 7300 ---- 1.100 0.710 1.100 0.840 -0.130 0.970 7325 ---- 0.890 0.540 0.890 0.650 -0.130 0.780 7350 ---- 0.700 0.400 0.700 0.490 -0.130 0.620 7375 ---- 0.530 0.290 0.530 0.360 -0.110 0.470 7400 ---- 0.400 0.200 0.400 0.260 -0.100 0.360 7425 0.140 0.290 0.140 0.170 0.180 -0.090 1 0.270 7450 ---- 0.210 0.100 0.210 0.120 -0.080 0.200 7475 ---- ---- 0.070 0.070 0.080 -0.060 0.140 7500 ---- ---- 0.045 0.045 0.050 -0.050 0.100 7525 ---- ---- 0.030 0.030 0.035 -0.035 0.070 7550 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7575 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- 0.005 0.005 -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- 0.045 0.030 0.030 0.035 -0.005 0.040 7275 ---- 0.080 0.040 0.040 0.070 0.010 0.060 7300 ---- 0.140 0.070 0.070 0.110 0.010 0.100 7325 ---- 0.220 0.100 0.100 0.170 0.010 0.160 1 1 7350 ---- 0.330 0.160 0.160 0.260 0.010 0.250 7375 ---- 0.470 0.250 0.250 0.380 0.020 0.360 7400 ---- 0.630 0.360 0.360 0.530 0.040 0.490 7425 ---- 0.820 0.500 0.500 0.700 0.050 0.650 7450 ---- 1.030 0.660 0.660 0.890 0.070 0.820 7475 ---- 1.250 0.850 0.850 1.100 0.080 1.020 7500 ---- 1.480 1.060 1.060 1.320 0.090 1.230 7525 ---- 1.710 1.270 1.270 1.550 0.100 1.450 7550 ---- 1.950 1.500 1.500 1.790 0.110 1.680 7575 ---- 2.200 1.730 1.730 2.030 0.120 1.910 7600 ---- 2.440 1.970 1.970 2.280 0.130 2.150 7625 ---- 2.690 2.220 2.220 2.520 0.120 2.400 7650 ---- 2.940 2.460 2.460 2.770 0.130 2.640 7675 ---- 3.030 2.710 2.710 3.020 0.130 2.890 7700 ---- ---- 2.960 2.960 3.270 0.130 3.140 7750 ---- ---- ---- ---- 3.770 0.140 3.630 7800 ---- ---- ---- ---- 4.270 0.140 4.130 7850 ---- ---- ---- ---- 4.760 0.130 4.630 7900 ---- ---- ---- ---- 5.260 0.140 5.120 7950 ---- ---- ---- ---- 5.760 0.140 5.620 8000 ---- ---- ---- ---- 6.260 0.140 6.120 8050 ---- ---- ---- ---- 6.760 0.140 6.620 8100 ---- ---- ---- ---- 7.260 0.140 7.120 8150 ---- ---- ---- ---- 7.760 0.140 7.620 TJ3 MAY23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 7.040 6.760 7.040 6.750 -0.120 6.870 6750 ---- 6.540 6.260 6.540 6.250 -0.120 6.370 6800 ---- 6.040 5.760 6.040 5.750 -0.120 5.870 6850 ---- 5.540 5.260 5.540 5.250 -0.120 5.370 6900 ---- 5.040 4.760 5.040 4.750 -0.120 4.870 6950 ---- 4.540 4.260 4.540 4.250 -0.120 4.370 7000 ---- 4.040 3.760 4.040 3.750 -0.120 3.870 7050 ---- 3.540 3.260 3.540 3.250 -0.120 3.370 7100 ---- 3.040 2.760 3.040 2.750 -0.120 2.870 7150 ---- 2.540 2.260 2.540 2.250 -0.120 2.370 7175 ---- 2.290 2.010 2.290 2.000 -0.120 2.120 7200 ---- 2.040 1.760 2.040 1.750 -0.120 1.870 7225 ---- 1.790 1.510 1.790 1.500 -0.120 1.620 7250 ---- 1.540 1.250 1.540 1.250 -0.120 1.370 7275 ---- 1.290 1.010 1.290 1.000 -0.120 1.120 7300 ---- 1.040 0.760 1.040 0.750 -0.120 0.870 7325 ---- 0.790 0.510 0.790 0.500 -0.130 0.630 7350 ---- 0.550 0.250 0.550 0.250 -0.140 0.390 7375 ---- 0.300 0.025 0.300 0.005 -0.185 0.190 7400 ---- 0.090 0.005 0.090 0.000 -0.070 0.070 7425 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB TJ3 MAY23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7375 0.010 0.010 0.005 0.005 0.000 -0.070 1 0.070 7400 ---- 0.240 0.060 0.060 0.250 0.050 0.200 12 7425 ---- 0.490 0.220 0.220 0.500 0.100 0.400 7450 ---- 0.740 0.460 0.460 0.750 0.120 0.630 7475 ---- 0.990 0.710 0.710 1.000 0.120 0.880 7500 ---- 1.240 0.960 0.960 1.250 0.120 1.130 7525 ---- 1.490 1.210 1.210 1.500 0.120 1.380 7550 ---- 1.740 1.460 1.460 1.750 0.120 1.630 7575 ---- 1.990 1.710 1.710 2.000 0.120 1.880 7600 ---- 2.240 1.960 1.960 2.250 0.120 2.130 7625 ---- 2.490 2.210 2.210 2.500 0.120 2.380 7650 ---- 2.740 2.460 2.460 2.750 0.120 2.630 7675 ---- 2.990 2.710 2.710 3.000 0.120 2.880 7700 ---- 3.240 2.960 2.960 3.250 0.120 3.130 7750 ---- 3.740 3.460 3.460 3.750 0.120 3.630 7800 ---- 4.240 3.960 3.960 4.250 0.120 4.130 7850 ---- 4.740 4.460 4.460 4.750 0.120 4.630 7900 ---- 5.240 4.960 4.960 5.250 0.120 5.130 7950 ---- 5.740 5.460 5.460 5.750 0.120 5.630 8000 ---- 6.240 5.960 5.960 6.250 0.120 6.130 8050 ---- 6.740 6.460 6.460 6.750 0.120 6.630 8100 ---- 7.240 6.960 6.960 7.250 0.120 7.130 8150 ---- 7.740 7.460 7.460 7.750 0.120 7.630 8200 ---- 8.240 7.960 7.960 8.250 0.120 8.130 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 6.720 -0.140 6.860 6750 ---- ---- ---- ---- 6.220 -0.140 6.360 6800 ---- ---- ---- ---- 5.730 -0.130 5.860 6850 ---- ---- ---- ---- 5.230 -0.130 5.360 6900 ---- ---- ---- ---- 4.730 -0.140 4.870 6950 ---- ---- ---- ---- 4.230 -0.140 4.370 7000 ---- ---- ---- ---- 3.730 -0.140 3.870 7050 ---- ---- ---- ---- 3.230 -0.140 3.370 7100 ---- ---- ---- ---- 2.730 -0.140 2.870 7150 ---- ---- 2.050 2.050 2.230 -0.140 2.370 7175 ---- ---- ---- 1.810 1.980 ---- ---- 7200 ---- 2.040 1.570 2.040 1.730 -0.140 1.870 7225 ---- 1.800 1.320 1.800 1.490 -0.140 1.630 7250 ---- 1.550 1.090 1.550 1.250 -0.140 1.390 7275 ---- 1.310 0.860 1.310 1.020 -0.140 1.160 7300 ---- 1.070 0.660 1.070 0.800 -0.140 0.940 7325 ---- 0.850 0.490 0.850 0.600 -0.130 0.730 7350 ---- 0.650 0.340 0.650 0.430 -0.130 0.560 7375 ---- 0.480 0.230 0.480 0.300 -0.110 0.410 7400 ---- 0.340 0.150 0.340 0.200 -0.100 0.300 7425 ---- 0.230 0.090 0.230 0.130 -0.080 0.210 7450 ---- 0.150 0.060 0.150 0.080 -0.060 0.140 7475 ---- ---- 0.035 0.035 0.050 -0.050 0.100 7500 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7525 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7550 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- 0.015 0.015 0.020 0.000 0.020 7275 ---- 0.050 0.025 0.025 0.035 -0.005 0.040 7300 ---- 0.090 0.040 0.040 0.070 0.000 0.070 7325 ---- 0.170 0.070 0.070 0.120 0.000 0.120 7350 0.170 0.270 0.120 0.270 0.210 0.020 14 0.190 7375 ---- 0.410 0.190 0.190 0.320 0.030 0.290 7400 ---- 0.580 0.300 0.300 0.470 0.040 0.430 7425 ---- 0.770 0.440 0.440 0.650 0.060 0.590 7450 ---- 0.990 0.610 0.610 0.850 0.080 0.770 7475 ---- 1.220 0.800 0.800 1.070 0.100 0.970 7500 ---- 1.450 1.020 1.020 1.300 0.110 1.190 7525 ---- 1.700 1.240 1.240 1.540 0.120 1.420 7550 ---- 1.940 1.480 1.480 1.780 0.120 1.660 7575 ---- 2.190 1.720 1.720 2.020 0.120 1.900 7600 ---- 2.440 1.960 1.960 2.270 0.130 2.140 7625 ---- 2.480 2.210 2.210 2.520 0.130 2.390 7650 ---- ---- 2.460 2.460 2.770 0.140 2.630 7675 ---- ---- 2.710 2.710 3.020 0.140 2.880 7700 ---- ---- ---- ---- 3.270 0.140 3.130 7750 ---- ---- ---- ---- 3.770 0.140 3.630 7800 ---- ---- ---- ---- 4.270 0.140 4.130 7850 ---- ---- ---- ---- 4.770 0.140 4.630 7900 ---- ---- ---- ---- 5.270 0.140 5.130 7950 ---- ---- ---- ---- 5.770 0.150 5.620 8000 ---- ---- ---- ---- 6.260 0.140 6.120 8050 ---- ---- ---- ---- 6.760 0.140 6.620 8100 ---- ---- ---- ---- 7.260 0.140 7.120 8150 ---- ---- ---- ---- 7.760 0.140 7.620 8200 ---- ---- ---- ---- 8.260 0.140 8.120 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6700 ---- ---- ---- ---- 6.710 -0.140 6.850 6750 ---- ---- ---- ---- 6.210 -0.140 6.350 6800 ---- ---- ---- ---- 5.710 -0.140 5.850 6850 ---- ---- ---- ---- 5.210 -0.140 5.350 6900 ---- ---- ---- ---- 4.720 -0.140 4.860 6950 ---- ---- ---- ---- 4.220 -0.140 4.360 7000 ---- 4.020 3.550 4.020 3.720 -0.140 3.860 7050 ---- 3.540 3.060 3.540 3.230 -0.140 3.370 7100 ---- 3.050 2.570 3.050 2.750 -0.130 2.880 7150 ---- 2.560 2.110 2.560 2.270 -0.140 2.410 7175 ---- ---- ---- 1.870 2.040 ---- ---- 7200 ---- 2.090 1.650 2.090 1.810 -0.140 1.950 7225 ---- 1.870 1.450 1.870 1.590 -0.140 1.730 7250 ---- 1.650 1.250 1.650 1.390 -0.140 1.530 7275 ---- 1.440 1.070 1.440 1.200 -0.140 1.340 7300 ---- 1.250 0.910 1.250 1.020 -0.140 1.160 7325 ---- 1.070 0.760 1.070 0.860 -0.140 1.000 7350 ---- 0.910 0.630 0.910 0.720 -0.130 0.850 7375 ---- 0.770 0.520 0.770 0.590 -0.130 0.720 7400 ---- 0.640 0.420 0.640 0.490 -0.110 0.600 7425 ---- 0.530 0.350 0.530 0.400 -0.100 0.500 7450 ---- 0.430 0.280 0.430 0.330 -0.090 0.420 7475 ---- ---- 0.230 0.230 0.260 -0.090 0.350 7500 ---- 0.290 0.180 0.290 0.210 -0.070 0.280 7525 ---- ---- 0.150 0.150 0.170 -0.060 0.230 7550 ---- ---- 0.120 0.120 0.140 -0.050 0.190 7575 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7600 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7625 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7650 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7675 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7700 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7800 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- 0.035 0.035 0.045 0.000 0.045 7175 ---- ---- ---- 0.045 0.060 ---- ---- 7200 ---- ---- 0.060 0.060 0.090 0.000 0.090 7225 ---- 0.130 0.080 0.080 0.120 0.000 0.120 7250 ---- 0.190 0.110 0.110 0.160 0.000 0.160 7275 ---- 0.260 0.160 0.160 0.220 0.000 0.220 7300 ---- 0.340 0.210 0.210 0.290 0.000 0.290 7325 ---- 0.440 0.280 0.280 0.380 0.000 0.380 7350 ---- 0.560 0.370 0.370 0.490 0.010 0.480 7375 ---- 0.700 0.470 0.470 0.610 0.010 0.600 7400 ---- 0.850 0.590 0.590 0.760 0.030 0.730 7425 ---- 1.020 0.730 0.730 0.920 0.040 0.880 7450 ---- 1.200 0.890 0.890 1.090 0.040 1.050 7475 ---- 1.400 1.060 1.060 1.280 0.060 1.220 7500 ---- 1.610 1.240 1.240 1.480 0.070 1.410 7525 ---- 1.820 1.430 1.430 1.690 0.080 1.610 7550 ---- 2.040 1.640 1.640 1.900 0.080 1.820 7575 ---- 2.270 1.850 1.850 2.120 0.090 2.030 7600 ---- 2.500 2.070 2.070 2.350 0.100 2.250 7625 ---- 2.730 2.290 2.290 2.580 0.110 2.470 7650 ---- 2.970 2.520 2.520 2.810 0.110 2.700 7675 ---- 3.210 2.760 2.760 3.050 0.110 2.940 7700 ---- 3.450 2.990 2.990 3.290 0.120 3.170 7750 ---- 3.950 3.480 3.480 3.780 0.130 3.650 7800 ---- 4.430 3.960 3.960 4.270 0.130 4.140 7850 ---- 4.930 4.460 4.460 4.760 0.130 4.630 7900 ---- 5.420 4.950 4.950 5.260 0.140 5.120 7950 ---- ---- 5.450 5.450 5.760 0.140 5.620 8000 ---- ---- 5.960 5.960 6.250 0.130 6.120 8050 ---- ---- ---- ---- 6.750 0.140 6.610 8100 ---- ---- ---- ---- 7.250 0.140 7.110 8150 ---- ---- ---- ---- 7.750 0.140 7.610 8200 ---- ---- ---- ---- 8.250 0.150 8.100 WJ3 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6650 ---- 7.540 7.050 7.540 7.230 -0.140 7.370 6700 ---- 7.040 6.560 7.040 6.730 -0.140 6.870 6750 ---- 6.540 6.060 6.540 6.230 -0.140 6.370 6800 ---- 6.040 5.550 6.040 5.730 -0.140 5.870 6850 ---- 5.540 5.060 5.540 5.230 -0.140 5.370 6900 ---- 5.040 4.560 5.040 4.730 -0.140 4.870 6950 ---- 4.540 4.060 4.540 4.230 -0.140 4.370 7000 ---- 4.040 3.560 4.040 3.730 -0.140 3.870 7050 ---- 3.540 3.060 3.540 3.230 -0.140 3.370 7100 ---- 3.040 2.560 3.040 2.730 -0.140 2.870 7125 ---- 2.790 2.310 2.790 2.480 -0.140 2.620 7150 ---- 2.540 2.060 2.540 2.230 -0.140 2.370 600 7175 ---- 2.290 1.800 2.290 1.980 -0.140 2.120 7200 ---- 2.040 1.560 2.040 1.730 -0.140 1.870 7225 ---- 1.790 1.310 1.790 1.480 -0.140 1.620 7250 ---- 1.540 1.060 1.540 1.230 -0.140 1.370 7275 ---- 1.300 0.810 1.300 0.980 -0.140 1.120 7300 ---- 1.050 0.560 1.050 0.730 -0.150 0.880 7325 ---- 0.800 0.340 0.800 0.490 -0.150 0.640 7350 ---- 0.550 0.160 0.550 0.270 -0.150 0.420 7375 ---- 0.330 0.060 0.330 0.110 -0.140 0.250 7400 ---- 0.170 0.015 0.170 0.035 -0.095 0.130 7425 ---- 0.070 0.010 0.010 0.005 -0.055 0.060 7450 ---- ---- 0.005 0.005 -0.025 0.025 47 7475 ---- ---- 0.005 0.005 -0.010 0.010 86 7500 ---- ---- ---- ---- -0.005 0.005 266 7525 ---- ---- ---- ---- 0.000 CAB 85 7550 ---- ---- ---- ---- 0.000 CAB 245 7575 ---- ---- ---- ---- 0.000 CAB 86 7600 ---- ---- ---- ---- 0.000 CAB 164 7625 ---- ---- ---- ---- 0.000 CAB 75 7650 ---- ---- ---- ---- 0.000 CAB 74 7675 ---- ---- ---- ---- 0.000 CAB 51 7700 ---- ---- ---- ---- 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 CAB 26 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 19 7850 ---- ---- ---- ---- 0.000 CAB 28 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ3 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 20 7250 ---- ---- ---- ---- 0.000 CAB 30 7275 ---- ---- ---- ---- 0.000 CAB 29 7300 ---- ---- ---- ---- -0.005 0.005 30 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 30 7350 0.050 0.090 0.020 0.090 0.040 -0.010 308 0.050 84 7375 0.150 0.240 0.050 0.240 0.130 0.000 70 0.130 89 7400 ---- 0.450 0.130 0.130 0.300 0.040 0.260 88 7425 ---- 0.690 0.280 0.280 0.530 0.090 0.440 64 90 7450 ---- 0.940 0.480 0.480 0.770 0.110 0.660 59 7475 ---- 1.190 0.720 0.720 1.020 0.130 0.890 7500 ---- 1.440 0.960 0.960 1.270 0.140 1.130 225 7525 ---- 1.690 1.210 1.210 1.520 0.140 1.380 7550 ---- 1.940 1.460 1.460 1.770 0.140 1.630 7575 ---- 2.190 1.700 1.700 2.020 0.140 1.880 7600 ---- 2.440 1.950 1.950 2.270 0.140 2.130 7625 ---- 2.690 2.200 2.200 2.520 0.140 2.380 7650 ---- 2.940 2.450 2.450 2.770 0.140 2.630 7675 ---- 3.190 2.700 2.700 3.020 0.140 2.880 7700 ---- 3.440 2.950 2.950 3.270 0.140 3.130 7725 ---- 3.690 3.200 3.200 3.520 0.140 3.380 7750 ---- 3.940 3.450 3.450 3.770 0.140 3.630 7800 ---- 4.440 3.950 3.950 4.270 0.140 4.130 7850 ---- 4.940 4.450 4.450 4.770 0.140 4.630 7900 ---- 5.440 4.950 4.950 5.270 0.140 5.130 7950 ---- 5.940 5.450 5.450 5.770 0.140 5.630 8000 ---- 6.440 5.950 5.950 6.270 0.140 6.130 8050 ---- 6.940 6.450 6.450 6.770 0.140 6.630 8100 ---- 7.440 6.950 6.950 7.270 0.140 7.130 8150 ---- 7.940 7.450 7.450 7.770 0.140 7.630 8200 ---- 8.440 7.950 7.950 8.270 0.140 8.130 8250 ---- 8.940 8.450 8.450 8.770 0.140 8.630 WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6650 ---- ---- ---- ---- 7.220 -0.140 7.360 6700 ---- ---- ---- ---- 6.720 -0.140 6.860 6750 ---- ---- ---- ---- 6.220 -0.140 6.360 6800 ---- ---- ---- ---- 5.720 -0.140 5.860 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.730 -0.130 4.860 6950 ---- ---- ---- ---- 4.230 -0.140 4.370 7000 ---- ---- ---- ---- 3.730 -0.140 3.870 7050 ---- ---- ---- ---- 3.230 -0.140 3.370 7100 ---- ---- ---- ---- 2.730 -0.140 2.870 7125 ---- ---- ---- ---- 2.480 -0.140 2.620 7150 ---- ---- 2.060 2.060 2.230 -0.140 2.370 7175 ---- 2.280 1.810 2.280 1.980 -0.140 2.120 7200 ---- 2.050 1.570 2.050 1.740 -0.140 1.880 7225 ---- 1.800 1.330 1.800 1.490 -0.150 1.640 7250 ---- 1.560 1.090 1.560 1.260 -0.140 1.400 7275 ---- 1.320 0.870 1.320 1.030 -0.140 1.170 7300 ---- 1.090 0.690 1.090 0.820 -0.130 0.950 7325 ---- 0.870 0.510 0.870 0.630 -0.130 0.760 7350 ---- 0.670 0.370 0.670 0.460 -0.130 0.590 7375 ---- 0.500 0.250 0.500 0.330 -0.110 0.440 7400 ---- 0.370 0.170 0.370 0.230 -0.100 0.330 7425 ---- 0.260 0.110 0.260 0.150 -0.090 0.240 7450 ---- 0.180 0.080 0.180 0.100 -0.070 0.170 7475 ---- ---- 0.050 0.050 0.070 -0.050 0.120 28 7500 ---- ---- 0.035 0.035 0.040 -0.040 0.080 28 7525 ---- ---- 0.025 0.025 0.030 -0.030 0.060 28 7550 ---- ---- 0.015 0.015 0.020 -0.015 0.035 28 7575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 28 7600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 28 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 27 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 27 7675 ---- ---- ---- ---- -0.005 0.005 27 7700 ---- ---- ---- ---- -0.005 0.005 27 7725 ---- ---- ---- ---- -0.005 0.005 27 7750 ---- ---- ---- ---- -0.005 0.005 40 7800 ---- ---- ---- ---- 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7250 ---- ---- 0.025 0.025 0.030 0.000 0.030 7275 0.070 0.070 0.030 0.060 0.050 0.000 2 0.050 28 7300 ---- 0.110 0.050 0.050 0.090 0.000 0.090 30 7325 ---- 0.190 0.080 0.080 0.150 0.010 0.140 29 7350 ---- 0.300 0.140 0.140 0.230 0.010 0.220 29 7375 0.340 0.440 0.220 0.340 0.350 0.020 1 0.330 29 7400 ---- 0.600 0.330 0.330 0.500 0.040 0.460 30 7425 ---- 0.800 0.470 0.470 0.670 0.050 0.620 29 7450 ---- 1.010 0.640 0.640 0.870 0.070 0.800 29 7475 ---- 1.230 0.830 0.830 1.080 0.080 1.000 7500 ---- 1.460 1.040 1.040 1.310 0.100 1.210 7525 ---- 1.710 1.260 1.260 1.550 0.120 1.430 7550 ---- 1.950 1.490 1.490 1.790 0.120 1.670 7575 ---- 2.190 1.730 1.730 2.030 0.130 1.900 7600 ---- 2.440 1.970 1.970 2.280 0.130 2.150 7625 ---- 2.690 2.210 2.210 2.520 0.130 2.390 7650 ---- 2.750 2.460 2.460 2.770 0.130 2.640 7675 ---- ---- 2.710 2.710 3.020 0.140 2.880 7700 ---- ---- 2.960 2.960 3.270 0.140 3.130 7725 ---- ---- ---- ---- 3.520 0.140 3.380 7750 ---- ---- ---- ---- 3.770 0.140 3.630 7800 ---- ---- ---- ---- 4.270 0.140 4.130 7850 ---- ---- ---- ---- 4.770 0.150 4.620 7900 ---- ---- ---- ---- 5.260 0.140 5.120 7950 ---- ---- ---- ---- 5.760 0.140 5.620 8000 ---- ---- ---- ---- 6.260 0.140 6.120 8050 ---- ---- ---- ---- 6.760 0.140 6.620 8100 ---- ---- ---- ---- 7.260 0.140 7.120 8150 ---- ---- ---- ---- 7.760 0.140 7.620 8200 ---- ---- ---- ---- 8.260 0.140 8.120 8250 ---- ---- ---- ---- 8.760 0.140 8.620 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6700 ---- ---- ---- ---- 6.720 -0.140 6.860 6750 ---- ---- ---- ---- 6.220 -0.140 6.360 6800 ---- ---- ---- ---- 5.720 -0.140 5.860 6850 ---- ---- ---- ---- 5.220 -0.140 5.360 6900 ---- ---- ---- ---- 4.720 -0.140 4.860 6950 ---- ---- ---- ---- 4.220 -0.140 4.360 7000 ---- ---- ---- ---- 3.720 -0.140 3.860 7050 ---- ---- 3.050 3.050 3.220 -0.150 3.370 7100 ---- 3.040 2.570 3.040 2.730 -0.140 2.870 7150 ---- 2.550 2.070 2.550 2.240 -0.140 2.380 7175 ---- ---- ---- 1.840 2.000 ---- ---- 7200 ---- 2.060 1.600 2.060 1.760 -0.140 1.900 7225 ---- 1.820 1.380 1.820 1.530 -0.140 1.670 7250 ---- 1.590 1.160 1.590 1.310 -0.140 1.450 1 7275 ---- 1.370 0.970 1.370 1.100 -0.140 1.240 7300 ---- 1.160 0.790 1.160 0.910 -0.130 1.040 7325 ---- 0.960 0.630 0.960 0.740 -0.130 0.870 7350 ---- 0.790 0.500 0.790 0.590 -0.120 0.710 7375 ---- 0.630 0.380 0.630 0.460 -0.110 0.570 7400 ---- 0.500 0.290 0.500 0.350 -0.110 0.460 7425 ---- 0.390 0.220 0.390 0.270 -0.100 0.370 7450 ---- 0.300 0.170 0.300 0.200 -0.090 0.290 7475 ---- ---- 0.130 0.130 0.150 -0.080 0.230 7500 ---- ---- 0.100 0.100 0.110 -0.070 0.180 7525 ---- ---- 0.070 0.070 0.080 -0.060 0.140 7550 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7575 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7600 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7625 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7650 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7675 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- 0.020 0.020 ---- ---- 7200 ---- ---- 0.030 0.030 0.035 0.000 0.035 7225 ---- 0.060 0.040 0.040 0.050 0.000 0.050 7250 ---- 0.100 0.060 0.060 0.080 0.000 0.080 7275 ---- 0.150 0.080 0.080 0.130 0.010 0.120 7300 0.140 0.220 0.120 0.190 0.180 0.000 17 0.180 11 17 7325 ---- 0.320 0.170 0.170 0.260 0.010 0.250 7350 ---- 0.430 0.250 0.250 0.360 0.020 0.340 7375 ---- 0.570 0.340 0.340 0.480 0.020 0.460 7400 ---- 0.720 0.460 0.460 0.620 0.030 0.590 7425 ---- 0.900 0.600 0.600 0.790 0.040 0.750 7450 ---- 1.100 0.760 0.760 0.970 0.050 0.920 7475 ---- 1.300 0.930 0.930 1.170 0.060 1.110 7500 ---- 1.520 1.130 1.130 1.380 0.080 1.300 7525 ---- 1.750 1.330 1.330 1.600 0.090 1.510 7550 ---- 1.980 1.550 1.550 1.830 0.100 1.730 7575 ---- 2.210 1.770 1.770 2.060 0.110 1.950 7600 ---- 2.460 2.000 2.000 2.300 0.110 2.190 7625 ---- 2.700 2.240 2.240 2.540 0.120 2.420 7650 ---- 2.940 2.480 2.480 2.780 0.120 2.660 7675 ---- 3.190 2.720 2.720 3.030 0.130 2.900 7700 ---- 3.440 2.970 2.970 3.270 0.120 3.150 7750 ---- 3.930 3.460 3.460 3.770 0.130 3.640 7800 ---- 4.140 3.950 3.950 4.270 0.140 4.130 7850 ---- ---- ---- ---- 4.760 0.130 4.630 7900 ---- ---- ---- ---- 5.260 0.140 5.120 7950 ---- ---- ---- ---- 5.760 0.140 5.620 8000 ---- ---- ---- ---- 6.260 0.140 6.120 8050 ---- ---- ---- ---- 6.760 0.140 6.620 8100 ---- ---- ---- ---- 7.260 0.140 7.120 8150 ---- ---- ---- ---- 7.750 0.140 7.610 8200 ---- ---- ---- ---- 8.250 0.140 8.110 *** END OF REPORT ***