FINAL PRE-CLEARING PRICES AS OF 05/17/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66635 .66815 .66365 .66675 .66680 +.00010 68881 .66670 63387 165797 JUL23 ---- .66880B .66445A .66445A .66750 +.00010 .66740 36 254 AUG23 .66835 .66940B .66510A .66940B .66815 +.00010 1 .66805 SEP23 .66830 .67020 .66585A .66885A .66890 +.00010 585 .66880 83 788 OCT23 ---- ---- ---- ---- .66950 +.00015 .66935 DEC23 .66760 .67160B .66760 .67160B .67060 +.00015 1 .67045 97 MAR24 ---- .67270B .66880A .66880A .67165 +.00015 .67150 80 JUN24 ---- .67270B .66930A .66930A .67185 +.00020 .67165 4 SEP24 ---- .67245B .66910A .66910A .67135 +.00020 .67115 DEC24 ---- ---- ---- ---- .67085 +.00020 .67065 MAR25 ---- ---- ---- ---- .67035 +.00020 .67015 JUN25 ---- ---- ---- ---- .66970 +.00025 .66945 SEP25 ---- ---- ---- ---- .66880 +.00050 .66830 DEC25 ---- ---- ---- ---- .66790 +.00070 .66720 MAR26 ---- ---- ---- ---- .66700 +.00095 .66605 JUN26 ---- ---- ---- ---- .66610 +.00120 .66490 SEP26 ---- ---- ---- ---- .66520 +.00140 .66380 DEC26 ---- ---- ---- ---- .66430 +.00165 .66265 MAR27 ---- ---- ---- ---- .66340 +.00190 .66150 JUN27 ---- ---- ---- ---- .66250 +.00210 .66040 SEP27 ---- ---- ---- ---- .66160 +.00235 .65925 DEC27 ---- ---- ---- ---- .66070 +.00260 .65810 MAR28 ---- ---- ---- ---- .65980 +.00280 .65700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69468 63506 167020 NB CME BRITISH POUND FUTURES JUN23 1.2494 1.2519 1.2430 1.2495 1.2492 -.0003 86259 1.2495 110460 233977 JUL23 1.2458 1.2525B 1.2438A 1.2525B 1.2499 -.0003 50 1.2502 13 267 AUG23 1.2484 1.2530B 1.2444A 1.2466A 1.2504 -.0003 7 1.2507 4 2 SEP23 1.2507 1.2536B 1.2449A 1.2510A 1.2510 -.0001 311 1.2511 1851 3872 OCT23 ---- ---- ---- ---- 1.2513 -.0001 1.2514 DEC23 ---- 1.2540B 1.2455A 1.2455A 1.2517 -.0001 1.2518 8801 MAR24 ---- 1.2539B 1.2455A 1.2455A 1.2516 +.0001 1.2515 145 JUN24 ---- 1.2525B 1.2444A 1.2444A 1.2503 +.0003 1.2500 80 SEP24 ---- 1.2504B 1.2424A 1.2424A 1.2480 +.0002 1.2478 21 DEC24 ---- ---- ---- ---- 1.2458 +.0003 1.2455 MAR25 ---- ---- ---- ---- 1.2436 +.0003 1.2433 JUN25 ---- ---- ---- ---- 1.2415 +.0002 1.2413 SEP25 ---- ---- ---- ---- 1.2400 +.0003 1.2397 DEC25 ---- ---- ---- ---- 1.2384 +.0003 1.2381 MAR26 ---- ---- ---- ---- 1.2368 +.0003 1.2365 JUN26 ---- ---- ---- ---- 1.2352 +.0004 1.2348 SEP26 ---- ---- ---- ---- 1.2336 +.0004 1.2332 DEC26 ---- ---- ---- ---- 1.2320 +.0004 1.2316 MAR27 ---- ---- ---- ---- 1.2305 +.0005 1.2300 JUN27 ---- ---- ---- ---- 1.2289 +.0005 1.2284 SEP27 ---- ---- ---- ---- 1.2273 +.0006 1.2267 DEC27 ---- ---- ---- ---- 1.2257 +.0006 1.2251 MAR28 ---- ---- ---- ---- 1.2241 +.0006 1.2235 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86627 112328 247165 CD CANADIAN DOLLAR FUTURES JUN23 .74250 .74470 .73930 .74370 .74390 +.00095 68134 .74295 74936 156298 JUL23 .74330 .74510B .73975A .74510B .74435 +.00095 4 .74340 4 143 AUG23 ---- .74550B .74015A .74015A .74475 +.00095 .74380 9 7 SEP23 .74355 .74600 .74060A .74495A .74520 +.00095 291 .74425 628 3023 OCT23 ---- ---- ---- ---- .74535 +.00095 .74440 DEC23 .74430 .74635B .74140A .74635B .74580 +.00085 30 .74495 1354 MAR24 ---- .74680B .74190A .74190A .74615 +.00080 .74535 125 JUN24 ---- .74605B .74180A .74180A .74575 +.00070 .74505 38 SEP24 ---- .74550B .74120A .74120A .74510 +.00065 .74445 1 5 DEC24 ---- ---- ---- ---- .74445 +.00055 .74390 MAR25 ---- ---- ---- ---- .74380 +.00050 .74330 JUN25 ---- ---- ---- ---- .74350 +.00050 .74300 SEP25 ---- ---- ---- ---- .74390 +.00055 .74335 DEC25 ---- ---- ---- ---- .74425 +.00055 .74370 MAR26 ---- ---- ---- ---- .74465 +.00055 .74410 JUN26 ---- ---- ---- ---- .74505 +.00060 .74445 SEP26 ---- ---- ---- ---- .74545 +.00065 .74480 DEC26 ---- ---- ---- ---- .74585 +.00070 .74515 MAR27 ---- ---- ---- ---- .74620 +.00070 .74550 JUN27 ---- ---- ---- ---- .74660 +.00075 .74585 SEP27 ---- ---- ---- ---- .74700 +.00080 .74620 DEC27 ---- ---- ---- ---- .74740 +.00085 .74655 MAR28 ---- ---- ---- ---- .74780 +.00085 .74695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68459 75578 160993 SF CME SWISS FRANC FUTURES JUN23 1.11955 1.12120 1.11165 1.11680 1.11645-.00390 20547 1.12035 17804 42871 SEP23 1.13085 1.13215B 1.12280A 1.12845B 1.12760-.00390 53 1.13150 65 656 DEC23 ---- ---- 1.13320A 1.13320A 1.13810-.00380 1.14190 1 146 MAR24 ---- ---- 1.14285A 1.14285A 1.14760-.00355 1.15115 7 JUN24 ---- ---- 1.15605A 1.15605A 1.15480-.00335 1.15815 1 SEP24 ---- ---- ---- ---- 1.16040-.00310 1.16350 DEC24 ---- ---- ---- ---- 1.16605-.00280 1.16885 MAR25 ---- ---- ---- ---- 1.17175-.00255 1.17430 JUN25 ---- ---- ---- ---- 1.17730-.00225 1.17955 SEP25 ---- ---- ---- ---- 1.18230-.00195 1.18425 DEC25 ---- ---- ---- ---- 1.18735-.00165 1.18900 MAR26 ---- ---- ---- ---- 1.19245-.00135 1.19380 JUN26 ---- ---- ---- ---- 1.19760-.00105 1.19865 SEP26 ---- ---- ---- ---- 1.20280-.00070 1.20350 DEC26 ---- ---- ---- ---- 1.20805-.00040 1.20845 MAR27 ---- ---- ---- ---- 1.21335-.00005 1.21340 JUN27 ---- ---- ---- ---- 1.21865+.00030 1.21835 SEP27 ---- ---- ---- ---- 1.22405+.00065 1.22340 DEC27 ---- ---- ---- ---- 1.22945+.00095 1.22850 MAR28 ---- ---- ---- ---- 1.23495+.00135 1.23360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20600 17870 43681 EC CME EURO FX FUTURES JUN23 .088350 1.089400 .083100 .085900 1.08580-.003100 173181 .088900 151791 769088 JUL23 .090450 1.091050B .084850A .087650B 1.08750-.003100 59 .090600 310 1497 AUG23 .091850 1.092550B .086400A .092550B 1.08910-.003050 2 .092150 SEP23 .093400 1.094400B .088250 .091050B 1.09100-.002950 1006 .093950 690 13290 OCT23 ---- ---- ---- ---- 1.09245-.002950 .095400 DEC23 .095200 1.098200B .092450A .096000B 1.09505-.003000 31 .098050 394 4018 MAR24 .098000 1.100050 .096600A .099200A 1.09925-.002900 25 .102150 137 1361 JUN24 .100600 1.102300 .099100 .101950A 1.10170-.002800 20 .104500 1 440 SEP24 .102400 1.104000 .101300A .104000 1.10345-.002850 5 .106300 2 154 DEC24 .104350 1.104350 .104000A .104350 1.10515-.002900 5 .108050 82 MAR25 ---- ---- ---- ---- 1.10690-.002900 .109800 JUN25 ---- ---- ---- ---- 1.10870-.002850 .111550 SEP25 ---- ---- ---- ---- 1.11060-.002700 .113300 DEC25 ---- ---- ---- ---- 1.11255-.002500 .115050 MAR26 ---- ---- ---- ---- 1.11450-.002300 .116800 JUN26 ---- ---- ---- ---- 1.11645-.002100 .118550 SEP26 ---- ---- ---- ---- 1.11835-.001950 .120300 DEC26 ---- ---- ---- ---- 1.12030-.001700 .122000 MAR27 ---- ---- ---- ---- 1.12225-.001500 .123750 JUN27 ---- ---- ---- ---- 1.12415-.001350 .125500 SEP27 ---- ---- ---- ---- 1.12610-.001150 .127250 DEC27 ---- ---- ---- ---- 1.12805-.000950 .129000 MAR28 ---- ---- ---- ---- 1.13000-.000750 .130750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174334 153325 789930 JY CME JAPANESE YEN FUTURES JUN23 0073695 .0073730 0072970 0072970 .007303.0000700 132438 0073730 131509 195256 JUL23 0073990 .0073990 0073295 0073345B .007335.0000700 40 0074050 9 2257 AUG23 ---- ---- 0073615A 0073615A .007366.0000700 71 0074365 52 52 SEP23 0074690 .0074765 0074010 0074055B .007406.0000700 1106 0074765 467 2597 OCT23 ---- ---- 0075000A 0075000A .007440.0000700 0075105 DEC23 ---- ---- 0075065A 0075065A .007508.0000735 0075820 3 212 MAR24 ---- ---- 0076105A 0076105A .007611.0000695 0076810 80 JUN24 ---- ---- 0076955A 0076955A .007696.0000685 0077645 50 SEP24 ---- ---- 0077740A 0077740A .007769.0000675 0078365 1 DEC24 ---- ---- ---- ---- .007843.0000660 0079095 10 MAR25 ---- ---- ---- ---- .007919.0000645 0079840 JUN25 ---- ---- ---- ---- .007993.0000630 0080560 SEP25 ---- ---- ---- ---- .008058.0000615 0081200 DEC25 ---- ---- ---- ---- .008125.0000600 0081850 MAR26 ---- ---- ---- ---- .008192.0000585 0082510 JUN26 ---- ---- ---- ---- .008261.0000565 0083180 SEP26 ---- ---- ---- ---- .008331.0000550 0083860 DEC26 ---- ---- ---- ---- .008402.0000530 0084555 MAR27 ---- ---- ---- ---- .008474.0000515 0085260 JUN27 ---- ---- ---- ---- .008548.0000495 0085975 SEP27 ---- ---- ---- ---- .008623.0000470 0086700 DEC27 ---- ---- ---- ---- .008699.0000445 0087440 MAR28 ---- ---- ---- ---- .008777.0000425 0088195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133655 132040 200515 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.170 0.010 6.160 6100 ---- ---- ---- ---- 5.670 0.010 5.660 6150 ---- ---- ---- ---- 5.170 0.010 5.160 6200 ---- 4.730 4.420 4.420 4.670 0.010 4.660 6250 ---- 4.270 3.920 3.920 4.170 0.000 4.170 6300 ---- 3.770 3.430 3.430 3.680 0.010 3.670 6350 ---- 3.280 2.940 2.940 3.190 0.010 3.180 6400 ---- 2.790 2.450 2.450 2.700 0.000 2.700 6425 ---- 2.550 2.210 2.210 2.460 0.000 2.460 6450 ---- 2.310 1.980 1.980 2.220 0.000 2.220 6475 ---- 2.080 1.750 1.750 1.980 -0.010 1.990 6500 ---- 1.850 1.530 1.530 1.760 -0.010 1.770 6525 ---- 1.620 1.330 1.330 1.530 -0.020 1.550 6550 ---- 1.410 1.130 1.130 1.320 -0.020 1.340 6575 ---- 1.200 0.940 0.940 1.120 -0.020 1.140 6600 ---- 1.010 0.770 0.770 0.940 -0.010 0.950 6625 ---- 0.830 0.610 0.610 0.770 -0.020 0.790 6650 ---- 0.680 0.490 0.490 0.620 -0.020 0.640 6675 ---- 0.530 0.380 0.380 0.480 -0.020 0.500 6700 ---- 0.410 0.290 0.290 0.370 -0.020 0.390 6725 ---- 0.310 0.220 0.220 0.280 -0.010 0.290 6750 ---- 0.230 0.160 0.160 0.210 -0.010 0.220 1 4 6775 ---- ---- 0.120 0.120 0.150 -0.010 0.160 6800 0.100 0.100 0.090 0.090 0.100 -0.020 1 0.120 3 6825 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6850 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6875 ---- ---- 0.030 0.030 0.035 -0.005 0.040 107 6900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 144 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 2 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 27 6425 ---- ---- 0.035 0.035 0.035 -0.010 0.045 2 6450 ---- ---- 0.045 0.045 0.045 -0.015 0.060 107 6475 ---- ---- 0.070 0.070 0.060 -0.020 0.080 142 6500 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 120 6525 ---- 0.150 0.110 0.110 0.110 -0.020 0.130 6550 ---- 0.200 0.140 0.140 0.150 -0.020 0.170 6575 ---- 0.270 0.190 0.270 0.200 -0.020 0.220 6600 ---- 0.350 0.240 0.350 0.260 -0.030 0.290 6625 ---- 0.450 0.310 0.450 0.340 -0.030 0.370 6650 ---- 0.570 0.400 0.400 0.440 -0.030 0.470 1 1 6675 ---- 0.710 0.510 0.710 0.550 -0.030 0.580 6700 ---- 0.870 0.640 0.870 0.690 -0.030 0.720 1 6725 ---- 1.040 0.790 0.790 0.850 -0.020 0.870 6750 ---- 1.240 0.960 1.240 1.020 -0.030 1.050 6775 ---- 1.440 1.150 1.440 1.210 -0.030 1.240 6800 ---- 1.660 1.350 1.660 1.420 -0.030 1.450 6825 ---- 1.880 1.560 1.880 1.640 -0.020 1.660 6850 ---- 2.120 1.780 2.120 1.870 -0.020 1.890 6875 ---- 2.350 2.020 2.350 2.100 -0.020 2.120 6900 ---- 2.600 2.250 2.600 2.340 -0.020 2.360 6925 ---- 2.840 2.490 2.840 2.580 -0.020 2.600 6950 ---- 3.090 2.740 3.090 2.830 -0.010 2.840 6975 ---- 3.330 2.980 3.330 3.070 -0.010 3.080 7000 ---- 3.580 3.230 3.580 3.320 -0.010 3.330 3 7050 ---- ---- 3.730 3.730 3.810 -0.020 3.830 7100 ---- ---- ---- ---- 4.310 -0.010 4.320 7150 ---- ---- ---- ---- 4.810 -0.010 4.820 7200 ---- ---- ---- ---- 5.310 -0.010 5.320 7250 ---- ---- ---- ---- 5.810 -0.010 5.820 7300 ---- ---- ---- ---- 6.310 -0.010 6.320 7350 ---- ---- ---- ---- 6.800 -0.010 6.810 7400 ---- ---- ---- ---- 7.300 -0.010 7.310 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 6.770 6.420 6.420 6.680 0.010 6.670 6050 ---- 6.270 5.920 5.920 6.180 0.010 6.170 6100 ---- 5.770 5.420 5.420 5.680 0.010 5.670 6150 ---- 5.270 4.920 4.920 5.180 0.010 5.170 6200 ---- 4.770 4.420 4.420 4.680 0.010 4.670 6250 ---- 4.270 3.920 3.920 4.180 0.010 4.170 6300 ---- 3.770 3.420 3.420 3.680 0.010 3.670 6350 ---- 3.270 2.920 2.920 3.180 0.010 3.170 6400 ---- 2.770 2.420 2.420 2.680 0.010 2.670 6425 ---- 2.520 2.170 2.170 2.430 0.010 2.420 6450 ---- 2.270 1.920 1.920 2.180 0.010 2.170 6475 ---- 2.020 1.670 1.670 1.930 0.010 1.920 6500 ---- 1.770 1.420 1.420 1.680 0.010 1.670 6525 ---- 1.520 1.180 1.180 1.430 0.000 1.430 6550 ---- 1.270 0.930 0.930 1.180 0.000 1.180 6575 ---- 1.030 0.700 0.700 0.940 -0.010 0.950 6600 ---- 0.790 0.490 0.490 0.700 -0.020 0.720 6625 0.520 0.560 0.310 0.490 0.480 -0.040 2 0.520 4 6650 ---- 0.360 0.180 0.180 0.290 -0.050 0.340 1 6675 ---- ---- 0.100 0.100 0.160 -0.050 0.210 6700 0.060 0.100 0.050 0.050 0.080 -0.030 1 0.110 19 34 6725 0.025 0.025 0.020 0.040 0.035 -0.025 1 0.060 1 2 6750 0.020 0.020 0.015 0.015 0.015 -0.010 2 0.025 25 20 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6800 ---- ---- ---- ---- 0.005 0.000 0.005 12 6825 ---- ---- ---- ---- 0.000 CAB 14 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 143 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 144 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 5.960 5.630 5.630 5.880 0.010 5.870 6150 ---- 5.470 5.140 5.140 5.380 0.010 5.370 6200 ---- 4.980 4.650 4.650 4.890 0.010 4.880 6250 ---- 4.490 4.160 4.160 4.400 0.000 4.400 6300 ---- 4.000 3.680 3.680 3.920 0.010 3.910 6350 ---- 3.520 3.200 3.200 3.440 0.000 3.440 6400 ---- 3.050 2.740 2.740 2.970 0.000 2.970 6450 ---- 2.590 2.290 2.290 2.510 -0.010 2.520 6475 ---- 2.370 2.080 2.080 2.290 -0.010 2.300 6500 ---- 2.160 1.870 1.870 2.080 -0.010 2.090 6525 ---- 1.950 1.680 1.680 1.870 -0.010 1.880 6550 ---- 1.740 1.490 1.490 1.670 -0.020 1.690 6575 ---- 1.550 1.310 1.310 1.480 -0.020 1.500 6600 ---- 1.370 1.130 1.130 1.300 -0.020 1.320 6625 ---- 1.190 0.980 0.980 1.130 -0.020 1.150 6650 ---- 1.040 0.840 0.840 0.980 -0.010 0.990 6675 ---- 0.900 0.700 0.700 0.830 -0.020 0.850 6700 ---- 0.760 0.590 0.590 0.700 -0.020 0.720 6725 0.510 0.640 0.490 0.640 0.590 -0.010 1 0.600 6750 ---- 0.530 0.410 0.410 0.480 -0.020 0.500 6775 ---- 0.430 0.330 0.330 0.400 -0.020 0.420 6800 ---- 0.350 0.270 0.270 0.320 -0.020 0.340 6825 ---- 0.280 0.220 0.220 0.260 -0.010 0.270 6850 ---- 0.230 0.170 0.170 0.210 -0.010 0.220 6875 0.160 0.160 0.140 0.170 0.160 -0.020 140 0.180 6900 ---- ---- 0.110 0.110 0.130 -0.010 0.140 6925 ---- ---- 0.090 0.090 0.100 -0.010 0.110 142 142 6950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.050 0.000 0.050 7050 ---- ---- ---- ---- 0.030 0.000 0.030 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 162 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 144 6525 ---- ---- ---- ---- -0.010 0.010 140 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6575 0.040 0.040 0.015 0.015 0.010 -0.020 2 0.030 1 2 6600 ---- 0.070 0.025 0.070 0.025 -0.025 0.050 2 5 6625 ---- 0.140 0.045 0.045 0.050 -0.050 1 0.100 6 7 6650 0.210 0.260 0.100 0.100 0.120 -0.050 1 0.170 200 201 6675 ---- 0.420 0.180 0.180 0.230 -0.060 0.290 51 6700 ---- 0.620 0.320 0.620 0.390 -0.050 12 0.440 35 6725 0.770 0.850 0.520 0.850 0.600 -0.040 1 0.640 1 2 6750 ---- 1.090 0.740 1.090 0.830 -0.020 1 0.850 3 6775 ---- 1.340 0.990 1.340 1.080 -0.010 1.090 1 7 6800 ---- 1.580 1.230 1.580 1.320 -0.010 1.330 5 6825 ---- 1.830 1.480 1.830 1.570 -0.010 1.580 6850 ---- 2.080 1.730 2.080 1.820 -0.010 1.830 6875 ---- 2.330 1.980 2.330 2.070 -0.010 2.080 6900 ---- 2.580 2.230 2.580 2.320 -0.010 2.330 6925 ---- 2.830 2.480 2.830 2.570 -0.010 2.580 6950 ---- 3.080 2.730 3.080 2.820 -0.010 2.830 6975 ---- 3.330 2.980 3.330 3.070 -0.010 3.080 7000 ---- 3.580 3.230 3.580 3.320 -0.010 3.330 7050 ---- 4.080 3.730 4.080 3.820 -0.010 3.830 7100 ---- 4.580 4.230 4.580 4.320 -0.010 4.330 7150 ---- 5.080 4.730 5.080 4.820 -0.010 4.830 7200 ---- 5.580 5.230 5.580 5.320 -0.010 5.330 7250 ---- 6.080 5.730 6.080 5.820 -0.010 5.830 7300 ---- 6.580 6.230 6.580 6.320 -0.010 6.330 7350 ---- 7.080 6.730 7.080 6.820 -0.010 6.830 7400 ---- 7.580 7.230 7.580 7.320 -0.010 7.330 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6450 ---- 0.160 0.130 0.130 0.130 -0.020 0.150 6475 0.160 0.200 0.160 0.180 0.160 -0.020 140 0.180 6500 ---- 0.240 0.190 0.190 0.190 -0.030 0.220 142 142 6525 ---- 0.300 0.230 0.230 0.240 -0.020 0.260 6550 ---- 0.360 0.270 0.360 0.290 -0.020 0.310 6575 ---- 0.430 0.330 0.430 0.350 -0.020 0.370 6600 ---- 0.500 0.390 0.500 0.420 -0.020 0.440 6625 0.570 0.610 0.470 0.470 0.500 -0.020 3 0.520 6650 ---- 0.710 0.550 0.710 0.590 -0.020 0.610 50 50 6675 ---- 0.830 0.650 0.830 0.690 -0.030 0.720 6700 ---- 0.970 0.760 0.970 0.810 -0.030 0.840 6725 ---- 1.120 0.890 1.120 0.940 -0.030 0.970 6750 ---- 1.260 1.030 1.260 1.090 -0.030 1.120 6775 ---- 1.440 1.190 1.190 1.250 -0.030 1.280 6800 ---- 1.620 1.370 1.620 1.430 -0.020 1.450 6825 ---- 1.820 1.550 1.820 1.610 -0.030 1.640 6850 ---- 2.020 1.740 2.020 1.810 -0.020 1.830 6875 ---- 2.240 1.950 2.240 2.020 -0.020 2.040 6900 ---- 2.460 2.160 2.460 2.230 -0.030 2.260 6925 ---- 2.680 2.370 2.680 2.450 -0.020 2.470 6950 ---- 2.920 2.600 2.920 2.680 -0.020 2.700 7000 ---- 3.390 3.060 3.390 3.150 -0.010 3.160 7050 ---- 3.870 3.540 3.870 3.620 -0.010 3.630 7100 ---- 4.360 4.030 4.360 4.110 -0.010 4.120 7150 ---- 4.850 4.520 4.850 4.600 -0.010 4.610 7200 ---- 5.350 5.020 5.350 5.090 -0.010 5.100 7250 ---- 5.770 5.510 5.770 5.590 -0.010 5.600 7300 ---- ---- ---- ---- 6.080 -0.010 6.090 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.670 0.010 6.660 6050 ---- ---- ---- ---- 6.170 0.010 6.160 6100 ---- ---- ---- ---- 5.670 0.010 5.660 6150 ---- ---- ---- ---- 5.170 0.010 5.160 6200 ---- ---- ---- ---- 4.670 0.010 4.660 6250 ---- ---- ---- ---- 4.170 0.010 4.160 6300 ---- ---- 3.420 3.420 3.680 0.010 3.670 6350 ---- 3.270 2.920 2.920 3.180 0.010 3.170 6400 ---- 2.770 2.430 2.430 2.680 0.000 2.680 6425 ---- 2.530 2.180 2.180 2.440 0.010 2.430 6450 ---- 2.280 1.940 1.940 2.190 0.000 2.190 6475 ---- 2.040 1.700 1.700 1.950 0.000 1.950 6500 ---- 1.800 1.470 1.470 1.710 0.000 1.710 6525 ---- 1.560 1.240 1.240 1.470 -0.010 1.480 6550 ---- 1.330 1.020 1.020 1.250 0.000 1.250 6575 ---- 1.110 0.830 0.830 1.030 -0.010 1.040 6600 ---- 0.900 0.650 0.650 0.830 -0.020 0.850 6625 ---- 0.710 0.490 0.490 0.640 -0.030 0.670 6650 ---- 0.540 0.360 0.360 0.480 -0.030 0.510 6675 ---- 0.390 0.260 0.260 0.350 -0.030 0.380 6700 ---- 0.280 0.180 0.180 0.240 -0.020 1 0.260 16 27 6725 ---- 0.190 0.120 0.120 0.160 -0.020 1 0.180 1 1 6750 0.090 0.090 0.080 0.110 0.110 -0.010 1 0.120 6775 ---- ---- 0.050 0.050 0.070 -0.010 0.080 15 6800 ---- ---- 0.030 0.030 0.040 -0.010 0.050 18 6825 0.025 0.025 0.025 0.025 0.025 -0.005 1 0.030 6850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 154 6875 ---- ---- ---- ---- 0.010 0.000 0.010 16 6900 ---- ---- ---- ---- 0.005 0.000 0.005 142 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 2 6350 ---- ---- ---- ---- -0.005 0.005 483 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 806 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 442 6475 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6500 0.025 0.025 0.025 0.025 0.030 -0.015 1 0.045 8 6525 ---- 0.070 0.040 0.070 0.045 -0.015 0.060 6550 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 5 6575 ---- 0.150 0.090 0.090 0.100 -0.020 0.120 6600 ---- 0.220 0.130 0.130 0.150 -0.030 1 0.180 1 6625 ---- 0.310 0.190 0.310 0.210 -0.040 0.250 14 6650 ---- 0.440 0.270 0.440 0.300 -0.040 6 0.340 1 6675 ---- 0.590 0.370 0.590 0.420 -0.040 0.460 6700 ---- 0.750 0.500 0.750 0.560 -0.030 6 0.590 7 6725 ---- 0.940 0.660 0.660 0.730 -0.030 1 0.760 1 1 6750 ---- 1.150 0.850 1.150 0.930 -0.020 0.950 6775 ---- 1.370 1.050 1.370 1.140 -0.020 1.160 6800 ---- 1.610 1.270 1.610 1.360 -0.020 1.380 2 6825 ---- 1.850 1.500 1.850 1.590 -0.020 1.610 6850 ---- 2.090 1.740 2.090 1.830 -0.020 1.850 6875 ---- 2.340 1.990 2.340 2.080 -0.010 2.090 6900 ---- 2.580 2.230 2.580 2.320 -0.010 2.330 6925 ---- 2.710 2.480 2.710 2.570 -0.010 2.580 6950 ---- ---- ---- ---- 2.820 -0.010 2.830 6975 ---- ---- ---- ---- 3.070 -0.010 3.080 7000 ---- ---- ---- ---- 3.320 -0.010 3.330 7050 ---- ---- ---- ---- 3.820 0.000 3.820 7100 ---- ---- ---- ---- 4.310 -0.010 4.320 7150 ---- ---- ---- ---- 4.810 -0.010 4.820 7200 ---- ---- ---- ---- 5.310 -0.010 5.320 7250 ---- ---- ---- ---- 5.810 -0.010 5.820 7300 ---- ---- ---- ---- 6.310 -0.010 6.320 7350 ---- ---- ---- ---- 6.810 -0.010 6.820 7400 ---- ---- ---- ---- 7.310 -0.010 7.320 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.620 0.010 18.610 12 4900 ---- ---- ---- ---- 17.620 0.010 17.610 6 5000 ---- ---- ---- ---- 16.630 0.020 16.610 5100 ---- ---- ---- ---- 15.630 0.010 15.620 5200 ---- ---- ---- ---- 14.630 0.010 14.620 5300 ---- ---- ---- ---- 13.640 0.020 13.620 5400 ---- ---- ---- ---- 12.640 0.010 12.630 5500 ---- ---- ---- ---- 11.640 0.010 11.630 5600 ---- ---- ---- ---- 10.650 0.020 10.630 5700 ---- ---- ---- ---- 9.650 0.010 9.640 5750 ---- ---- ---- ---- 9.150 0.010 9.140 5800 ---- ---- ---- ---- 8.660 0.020 8.640 5850 ---- ---- ---- ---- 8.160 0.010 8.150 5900 ---- ---- ---- ---- 7.660 0.010 7.650 5950 ---- ---- ---- ---- 7.160 0.010 7.150 6000 ---- ---- ---- ---- 6.660 0.010 6.650 1 6050 ---- ---- 5.900 5.900 6.170 0.010 6.160 6100 ---- 5.760 5.410 5.410 5.670 0.010 5.660 6150 ---- 5.260 4.910 4.910 5.170 0.010 5.160 6200 ---- 4.770 4.420 4.420 4.680 0.010 4.670 6250 ---- 4.280 3.930 3.930 4.180 0.000 4.180 6300 ---- 3.790 3.440 3.440 3.690 0.000 3.690 6350 ---- 3.300 2.950 2.950 3.210 0.010 3.200 1 6400 ---- 2.820 2.480 2.480 2.730 0.000 2.730 6450 ---- 2.350 2.030 2.030 2.270 0.000 2.270 1 6475 ---- 2.120 1.810 1.810 2.040 0.000 2.040 6500 ---- 1.900 1.600 1.600 1.830 0.000 1.830 49 6525 ---- 1.690 1.400 1.400 1.620 0.000 1.620 6550 ---- 1.490 1.210 1.210 1.410 -0.010 1.420 17 6575 ---- 1.290 1.040 1.040 1.220 -0.010 1.230 6600 ---- 1.110 0.870 0.870 1.040 -0.010 1.050 64 6625 ---- 0.940 0.730 0.730 0.880 -0.010 0.890 1 6650 ---- 0.790 0.600 0.600 0.730 -0.010 3 0.740 3 505 6675 ---- 0.660 0.490 0.490 0.590 -0.020 0.610 2 6700 0.460 0.530 0.390 0.530 0.480 -0.020 2 0.500 12 780 6725 ---- 0.430 0.310 0.310 0.380 -0.020 1 0.400 1 6750 0.240 0.330 0.240 0.310 0.300 -0.020 64 0.320 27 712 6775 ---- 0.260 0.190 0.190 0.240 -0.010 0.250 181 6800 0.170 0.200 0.140 0.190 0.180 -0.010 10 0.190 11 2139 6825 0.130 0.150 0.110 0.120 0.140 -0.010 1 0.150 7 238 6850 0.100 0.120 0.080 0.110 0.110 0.000 16 0.110 26 1168 6875 ---- ---- 0.070 0.070 0.080 -0.010 1 0.090 115 6900 ---- ---- 0.050 0.050 0.060 -0.010 0.070 14 969 6925 ---- ---- 0.040 0.040 0.040 -0.010 0.050 19 6950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 11 899 6975 ---- ---- ---- ---- 0.020 -0.005 0.025 166 7000 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 1 738 7050 ---- ---- ---- ---- 0.010 0.000 1 0.010 2 651 7100 ---- ---- ---- ---- 0.010 0.000 0.010 6 227 7150 ---- ---- ---- ---- 0.005 0.000 0.005 60 7200 ---- ---- ---- ---- 0.005 0.000 0.005 2 677 7250 ---- ---- ---- ---- 0.005 0.000 0.005 184 7300 ---- ---- ---- ---- 0.005 0.000 0.005 99 7350 ---- ---- ---- ---- 0.005 0.000 0.005 9 7400 ---- ---- ---- ---- 0.005 0.000 0.005 62 7450 ---- ---- ---- ---- 0.005 0.000 0.005 26 7500 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 430 7550 ---- ---- ---- ---- 0.005 0.000 0.005 55 7600 ---- ---- ---- ---- 0.005 0.000 0.005 20 7650 ---- ---- ---- ---- 0.005 0.000 0.005 39 7700 ---- ---- ---- ---- 0.005 0.000 0.005 22 7750 ---- ---- ---- ---- 0.005 0.000 0.005 2 7800 ---- ---- ---- ---- 0.005 0.000 0.005 6 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 5 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8 8050 ---- ---- ---- ---- 0.005 0.000 0.005 534 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 47 8300 ---- ---- ---- ---- -0.005 0.005 118 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 0.020 18.740 4900 ---- ---- ---- ---- 17.770 0.020 17.750 5000 ---- ---- ---- ---- 16.770 0.010 16.760 5100 ---- ---- ---- ---- 15.780 0.010 15.770 5200 ---- ---- ---- ---- 14.790 0.010 14.780 5300 ---- ---- ---- ---- 13.800 0.020 13.780 5400 ---- ---- ---- ---- 12.810 0.020 12.790 5500 ---- ---- ---- ---- 11.810 0.010 11.800 5600 ---- 10.900 10.560 10.560 10.820 0.010 10.810 5700 ---- 9.910 9.570 9.570 9.830 0.010 9.820 5750 ---- 9.410 9.080 9.080 9.340 0.010 9.330 5800 ---- 8.920 8.580 8.580 8.840 0.010 8.830 5850 ---- 8.430 8.090 8.090 8.350 0.010 8.340 5900 ---- 7.940 7.600 7.600 7.850 0.010 7.840 5950 ---- 7.440 7.110 7.110 7.360 0.010 7.350 6000 ---- 6.950 6.620 6.620 6.870 0.010 6.860 6050 ---- 6.460 6.130 6.130 6.380 0.010 6.370 20 6100 ---- 5.970 5.640 5.640 5.890 0.010 5.880 6150 ---- 5.490 5.150 5.150 5.400 0.000 5.400 6200 ---- 5.000 4.670 4.670 4.920 0.000 4.920 6250 ---- 4.530 4.200 4.200 4.440 0.000 4.440 6300 ---- 4.060 3.740 3.740 3.970 0.000 3.970 6350 ---- 3.600 3.280 3.280 3.510 0.000 3.510 6400 ---- 3.150 2.850 2.850 3.070 0.000 3.070 6450 ---- 2.720 2.430 2.430 2.640 0.000 2.640 6500 ---- 2.300 2.030 2.030 2.230 -0.010 2.240 3 6550 ---- 1.920 1.670 1.670 1.850 -0.010 1.860 6600 ---- 1.560 1.330 1.330 1.500 -0.010 1.510 6650 ---- 1.250 1.040 1.040 1.190 -0.010 2 1.200 114 6700 ---- 0.980 0.800 0.800 0.920 -0.010 13 0.930 134 6750 ---- 0.730 0.600 0.600 0.690 -0.020 1 0.710 66 6800 ---- 0.540 0.440 0.440 0.510 -0.010 0.520 56 6850 ---- 0.390 0.310 0.310 0.360 -0.010 1 0.370 11 63 6900 0.250 0.270 0.220 0.270 0.260 0.000 10 0.260 27 6950 ---- ---- 0.160 0.160 0.170 -0.010 1 0.180 2 118 7000 0.100 0.100 0.100 0.120 0.120 -0.010 2 0.130 16 536 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 149 7100 ---- ---- ---- ---- 0.060 0.000 1 0.060 3 68 7150 ---- ---- ---- 0.035 0.040 0.000 3 0.040 1 150 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 5 19 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 53 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 10 7350 ---- ---- ---- ---- 0.010 0.000 0.010 11 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7 7450 ---- ---- ---- ---- 0.005 0.000 0.005 8 7500 ---- ---- ---- ---- -0.005 0.005 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 18.760 18.430 18.430 18.680 0.010 18.670 4900 ---- 17.770 17.440 17.440 17.700 0.010 17.690 6 5000 ---- 16.780 16.450 16.450 16.710 0.010 16.700 5100 ---- 15.800 15.460 15.460 15.720 0.010 15.710 5200 ---- 14.810 14.480 14.480 14.730 0.010 14.720 5300 ---- 13.820 13.490 13.490 13.750 0.010 13.740 5400 ---- 12.840 12.500 12.500 12.760 0.010 12.750 5500 ---- 11.850 11.520 11.520 11.770 0.000 11.770 5600 ---- 10.870 10.540 10.540 10.790 0.010 10.780 5700 ---- 9.890 9.560 9.560 9.810 0.010 9.800 5750 ---- 9.400 9.070 9.070 9.320 0.010 9.310 5800 ---- 8.910 8.580 8.580 8.830 0.010 8.820 5850 ---- 8.420 8.090 8.090 8.340 0.010 8.330 5900 ---- 7.930 7.600 7.600 7.850 0.010 7.840 5950 ---- 7.450 7.120 7.120 7.360 0.000 7.360 6000 ---- 6.960 6.640 6.640 6.880 0.000 6.880 6050 ---- 6.480 6.160 6.160 6.400 0.010 6.390 6100 ---- 6.010 5.680 5.680 5.920 0.000 5.920 6150 ---- 5.530 5.220 5.220 5.450 0.000 5.450 6200 ---- 5.070 4.750 4.750 4.990 0.000 4.990 6250 ---- 4.610 4.300 4.300 4.530 0.000 4.530 6300 ---- 4.160 3.860 3.860 4.080 -0.010 4.090 6350 ---- 3.730 3.440 3.440 3.650 0.000 3.650 6400 ---- 3.300 3.020 3.020 3.230 -0.010 3.240 6450 ---- 2.900 2.630 2.630 2.830 0.000 2.830 6500 ---- 2.510 2.260 2.260 2.450 0.000 2.450 6550 ---- 2.150 1.920 1.920 2.090 -0.010 2.100 6600 ---- 1.810 1.590 1.590 1.760 -0.010 1.770 61 6650 ---- 1.520 1.310 1.310 1.460 -0.010 1.470 21 6700 ---- 1.250 1.060 1.060 1.190 -0.010 1.200 105 6750 ---- 1.000 0.850 0.850 0.960 -0.010 3 0.970 3 36 6800 ---- 0.790 0.670 0.670 0.760 -0.010 0.770 10 6850 ---- 0.610 0.520 0.520 0.590 -0.010 0.600 2 6900 ---- 0.480 0.400 0.400 0.450 -0.010 9 0.460 9 27 6950 ---- 0.360 0.300 0.300 0.340 -0.010 0.350 7000 ---- 0.270 0.230 0.230 0.260 0.000 0.260 1 19 7050 ---- ---- 0.170 0.170 0.190 -0.010 6 0.200 6 12 7100 ---- ---- 0.130 0.130 0.140 -0.010 0.150 40 7150 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 3 7200 ---- ---- ---- ---- 0.080 0.000 0.080 5 27 7250 ---- ---- ---- ---- 0.060 0.000 0.060 5 121 7300 ---- ---- ---- ---- 0.045 -0.005 0.050 31 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 1 39 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 8 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7 7500 ---- ---- ---- ---- 0.020 0.000 0.020 1 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 2 7650 ---- ---- 0.010 0.010 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 3 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 0.010 18.590 72 4900 ---- ---- ---- ---- 17.620 0.020 17.600 5000 ---- ---- ---- ---- 16.630 0.010 16.620 36 5100 ---- ---- ---- ---- 15.650 0.010 15.640 18 5200 ---- ---- ---- ---- 14.670 0.010 14.660 6 5300 ---- ---- ---- ---- 13.690 0.010 13.680 5400 ---- ---- ---- ---- 12.710 0.010 12.700 5500 ---- ---- ---- ---- 11.730 0.010 11.720 5600 ---- ---- ---- ---- 10.760 0.010 10.750 5700 ---- ---- ---- ---- 9.790 0.010 9.780 5750 ---- ---- ---- ---- 9.300 0.000 9.300 5800 ---- ---- ---- ---- 8.820 0.010 8.810 5850 ---- ---- ---- ---- 8.340 0.010 8.330 5900 ---- ---- ---- ---- 7.860 0.000 7.860 5950 ---- ---- ---- ---- 7.390 0.010 7.380 6000 ---- ---- ---- ---- 6.920 0.010 6.910 6050 ---- ---- ---- ---- 6.450 0.010 6.440 6100 ---- ---- ---- ---- 5.990 0.010 5.980 6150 ---- ---- ---- ---- 5.530 0.000 5.530 6200 ---- ---- ---- ---- 5.090 0.010 5.080 6250 ---- ---- ---- ---- 4.650 0.000 4.650 6300 ---- ---- ---- ---- 4.220 0.000 4.220 6350 ---- ---- ---- ---- 3.810 0.000 3.810 6400 ---- ---- ---- ---- 3.410 0.000 3.410 6450 ---- ---- 2.910 2.910 3.030 0.000 3.030 6500 ---- ---- 2.560 2.560 2.670 0.000 2.670 6550 ---- ---- 2.220 2.220 2.320 -0.010 2.330 6600 ---- 2.060 1.840 1.840 2.010 0.000 2.010 52 6650 ---- 1.760 1.570 1.570 1.710 -0.010 24 1.720 12 6700 ---- 1.500 1.320 1.320 1.440 -0.010 1.450 7 40 6750 ---- 1.240 1.100 1.100 1.210 -0.010 1.220 12 6800 ---- 1.030 0.900 0.900 1.000 -0.010 1.010 29 6850 ---- 0.850 0.740 0.740 0.820 -0.010 0.830 10 6900 ---- 0.690 0.600 0.600 0.660 -0.020 0.680 6 19 6950 ---- 0.550 0.480 0.480 0.540 0.000 0.540 3 7000 ---- 0.440 0.380 0.380 0.430 0.000 36 0.430 142 7050 ---- ---- 0.300 0.300 0.330 -0.010 0.340 10 47 7100 ---- ---- 0.240 0.240 0.260 -0.010 0.270 5 81 7150 ---- ---- 0.200 0.200 0.200 -0.010 0.210 2 7200 ---- ---- ---- ---- 0.160 0.000 0.160 8 7250 ---- ---- ---- ---- 0.130 0.000 0.130 31 7300 ---- ---- ---- ---- 0.100 0.000 1 0.100 3 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.060 0.000 0.060 4 7450 ---- ---- ---- ---- 0.050 0.000 0.050 23 7500 ---- ---- ---- ---- 0.040 0.000 0.040 22 7550 ---- ---- ---- ---- 0.030 0.000 0.030 1 7600 ---- ---- ---- ---- 0.025 0.000 0.025 11 7650 ---- ---- ---- ---- 0.020 0.000 0.020 4 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 2 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 0.020 18.680 4900 ---- ---- ---- ---- 17.720 0.020 17.700 5000 ---- ---- ---- ---- 16.740 0.010 16.730 5100 ---- ---- ---- ---- 15.770 0.020 15.750 5200 ---- ---- ---- ---- 14.790 0.010 14.780 5300 ---- ---- ---- ---- 13.820 0.020 13.800 5400 ---- ---- ---- ---- 12.850 0.020 12.830 5500 ---- ---- ---- ---- 11.880 0.020 11.860 5600 ---- ---- ---- ---- 10.910 0.010 10.900 5700 ---- ---- ---- ---- 9.950 0.010 9.940 5750 ---- ---- ---- ---- 9.470 0.010 9.460 5800 ---- ---- ---- ---- 9.000 0.010 8.990 5850 ---- ---- ---- ---- 8.520 0.010 8.510 5900 ---- ---- ---- ---- 8.050 0.010 8.040 5950 ---- ---- ---- ---- 7.580 0.010 7.570 6000 ---- ---- ---- ---- 7.120 0.010 7.110 6050 ---- ---- ---- ---- 6.660 0.010 6.650 6100 ---- ---- ---- ---- 6.210 0.010 6.200 6150 ---- ---- ---- ---- 5.760 0.000 5.760 6200 ---- ---- ---- ---- 5.330 0.010 5.320 6250 ---- 4.980 ---- ---- 4.900 0.010 4.890 6300 ---- ---- ---- ---- 4.480 0.010 4.470 6350 ---- ---- 4.060 4.060 4.070 0.000 4.070 6400 ---- ---- ---- ---- 3.680 0.000 3.680 6450 ---- ---- ---- ---- 3.310 0.010 3.300 6500 ---- ---- ---- ---- 2.950 0.010 2.940 6550 ---- ---- ---- ---- 2.610 0.010 2.600 6600 ---- 2.320 2.140 2.140 2.290 0.000 2.290 2 6650 ---- 2.040 1.860 1.860 2.000 0.010 1.990 6700 ---- 1.760 1.590 1.590 1.720 0.000 1.720 6750 ---- 1.510 1.360 1.360 1.470 -0.010 1.480 6800 ---- 1.280 1.150 1.150 1.250 -0.010 1.260 1 6850 ---- 1.080 0.970 0.970 1.050 -0.010 1.060 6900 ---- 0.900 0.810 0.810 0.880 -0.010 0.890 6950 ---- 0.750 0.670 0.670 0.730 -0.010 0.740 7000 ---- 0.620 0.550 0.550 0.610 0.000 0.610 7050 ---- ---- 0.450 0.450 0.500 0.000 0.500 7100 ---- ---- 0.370 0.370 0.400 -0.010 0.410 7150 ---- ---- 0.300 0.300 0.320 -0.010 0.330 7200 ---- ---- 0.240 0.240 0.260 -0.010 0.270 7250 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7300 ---- ---- ---- ---- 0.170 -0.010 0.180 7350 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7450 ---- ---- ---- ---- 0.090 -0.010 0.100 20 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 125 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 -0.015 0.060 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.030 -0.010 0.040 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.690 0.010 16.680 5100 ---- ---- ---- ---- 15.720 0.010 15.710 5200 ---- ---- ---- ---- 14.750 0.010 14.740 5300 ---- ---- ---- ---- 13.780 0.010 13.770 5400 ---- ---- ---- ---- 12.820 0.010 12.810 5500 ---- ---- ---- ---- 11.860 0.010 11.850 5600 ---- ---- ---- ---- 10.900 0.010 10.890 5700 ---- ---- ---- ---- 9.950 0.010 9.940 5800 ---- ---- ---- ---- 9.010 0.020 8.990 5900 ---- ---- ---- ---- 8.080 0.020 8.060 6000 ---- ---- ---- ---- 7.160 0.010 7.150 6050 ---- ---- ---- ---- 6.710 0.010 6.700 6100 ---- ---- ---- ---- 6.270 0.010 6.260 6150 ---- 5.890 ---- 5.880 5.840 0.020 5.820 6200 ---- ---- ---- ---- 5.410 0.010 5.400 6250 ---- ---- ---- ---- 4.990 0.010 4.980 6300 ---- ---- 4.570 4.570 4.590 0.010 4.580 6350 ---- ---- ---- ---- 4.190 0.000 4.190 6400 ---- ---- ---- ---- 3.810 0.000 3.810 6450 ---- ---- ---- ---- 3.440 0.000 3.440 6500 ---- 3.140 ---- ---- 3.090 0.000 3.090 6550 ---- ---- 2.610 2.610 2.760 0.000 2.760 6600 ---- 2.490 2.310 2.310 2.450 0.000 2.450 6650 ---- 2.200 2.030 2.030 2.160 0.000 2.160 6700 ---- 1.930 1.750 1.750 1.890 0.000 1.890 6750 ---- 1.680 1.520 1.520 1.640 0.000 1.640 3 6800 ---- 1.440 1.310 1.310 1.420 0.000 1.420 6850 ---- 1.240 1.120 1.120 1.210 -0.010 1.220 6900 ---- 1.060 0.950 0.950 1.030 -0.010 1.040 6950 ---- 0.890 0.810 0.810 0.880 0.000 0.880 7000 ---- ---- 0.680 0.680 0.740 -0.010 0.750 7050 ---- ---- 0.570 0.570 0.620 -0.010 0.630 7100 ---- ---- 0.480 0.480 0.510 -0.010 0.520 7150 ---- ---- 0.400 0.400 0.420 -0.010 0.430 7200 ---- ---- 0.330 0.330 0.350 -0.010 0.360 7250 ---- ---- 0.270 0.270 0.290 -0.010 0.300 7300 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7350 ---- ---- ---- ---- 0.200 0.000 0.200 7400 ---- ---- ---- ---- 0.170 0.000 0.170 2 7450 ---- ---- ---- ---- 0.140 0.000 0.140 15 7500 ---- ---- ---- ---- 0.120 0.000 0.120 15 7550 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.560 0.020 18.540 4900 ---- ---- ---- ---- 17.590 0.010 17.580 5000 ---- ---- ---- ---- 16.630 0.020 16.610 5100 ---- ---- ---- ---- 15.660 0.010 15.650 5200 ---- ---- ---- ---- 14.700 0.010 14.690 5300 ---- ---- ---- ---- 13.740 0.010 13.730 5400 ---- ---- ---- ---- 12.790 0.020 12.770 5500 ---- ---- ---- ---- 11.840 0.020 11.820 5600 ---- ---- ---- ---- 10.890 0.010 10.880 5700 ---- ---- ---- ---- 9.950 0.010 9.940 5750 ---- ---- ---- ---- 9.490 0.010 9.480 5800 ---- ---- ---- ---- 9.020 0.010 9.010 5850 ---- ---- ---- ---- 8.560 0.000 8.560 5900 ---- ---- ---- ---- 8.110 0.010 8.100 5950 ---- ---- ---- ---- 7.660 0.010 7.650 6000 ---- ---- ---- ---- 7.210 0.000 7.210 6050 ---- ---- ---- ---- 6.770 0.000 6.770 6100 ---- 6.390 ---- ---- 6.340 0.000 6.340 6150 ---- ---- ---- ---- 5.920 0.000 5.920 6200 ---- ---- ---- ---- 5.500 0.000 5.500 6250 ---- ---- ---- ---- 5.100 0.000 5.100 6300 ---- ---- ---- ---- 4.700 0.000 4.700 6350 ---- ---- ---- ---- 4.320 0.000 4.320 6400 ---- ---- ---- ---- 3.950 0.000 3.950 6450 ---- ---- ---- ---- 3.590 0.000 3.590 6500 ---- ---- ---- ---- 3.250 0.000 3.250 3 6550 ---- ---- 2.800 2.800 2.920 -0.010 2.930 6600 ---- 2.660 2.500 2.500 2.620 0.000 2.620 2 6650 ---- 2.370 2.220 2.220 2.330 0.000 2.330 6700 ---- 2.100 1.930 1.930 2.060 -0.010 2.070 1501 6750 ---- 1.850 1.700 1.700 1.820 0.000 1.820 6800 ---- 1.620 1.490 1.490 1.590 -0.010 1.600 5 6850 ---- 1.410 1.290 1.290 1.390 0.000 1.390 6900 ---- 1.230 1.120 1.120 1.200 -0.010 1.210 6950 ---- ---- 0.960 0.960 1.040 -0.010 1.050 2 7000 ---- 0.910 0.830 0.830 0.890 -0.010 0.900 1568 7050 ---- ---- 0.710 0.710 0.760 -0.010 0.770 7100 ---- ---- 0.600 0.600 0.650 -0.010 0.660 7150 ---- ---- 0.510 0.510 0.550 -0.010 0.560 7200 ---- ---- 0.430 0.430 0.460 -0.010 0.470 1 7250 ---- ---- 0.370 0.370 0.390 -0.010 0.400 4 7300 ---- ---- 0.310 0.310 0.330 0.000 0.330 7350 ---- ---- 0.260 0.260 0.280 0.000 0.280 2 7400 ---- ---- ---- ---- 0.240 0.000 0.240 7450 0.200 0.200 0.190 0.190 0.200 -0.010 10 0.210 5 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 16 7550 ---- ---- ---- ---- 0.150 0.000 0.150 15 7600 ---- ---- ---- ---- 0.130 0.000 0.130 1 7650 ---- ---- ---- ---- 0.110 0.000 0.110 2 7700 ---- ---- ---- ---- 0.090 0.000 0.090 111 7750 ---- ---- ---- ---- 0.080 0.000 0.080 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 17 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 45 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.040 0.000 0.040 15 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.770 0.030 14.740 5300 ---- ---- ---- ---- 13.820 0.030 13.790 5400 ---- ---- ---- ---- 12.860 0.020 12.840 5500 ---- ---- ---- ---- 11.920 0.020 11.900 5600 ---- ---- ---- ---- 10.980 0.010 10.970 5700 ---- ---- ---- ---- 10.040 0.000 10.040 5800 ---- ---- ---- ---- 9.130 0.000 9.130 5900 ---- ---- ---- ---- 8.230 0.010 8.220 6000 ---- ---- ---- ---- 7.350 0.010 7.340 6100 ---- ---- ---- ---- 6.490 0.010 6.480 6150 ---- ---- ---- ---- 6.070 0.010 6.060 6200 ---- ---- ---- ---- 5.660 0.010 5.650 6250 ---- ---- ---- ---- 5.260 0.010 5.250 6300 ---- ---- ---- ---- 4.870 0.000 4.870 6350 ---- ---- ---- ---- 4.490 0.000 4.490 6400 ---- ---- ---- ---- 4.120 0.000 4.120 6450 ---- ---- ---- ---- 3.760 -0.010 3.770 6500 ---- ---- ---- ---- 3.430 0.000 3.430 6550 ---- ---- 2.990 2.990 3.100 -0.010 3.110 6600 ---- 2.820 2.700 2.700 2.800 0.000 2.800 6650 ---- 2.540 2.420 2.540 2.510 0.000 2.510 6700 ---- 2.260 2.160 2.160 2.240 0.000 2.240 6750 ---- 2.020 1.880 1.880 1.990 0.000 1.990 6800 ---- 1.790 1.660 1.660 1.760 0.000 1.760 6850 ---- 1.570 1.460 1.460 1.550 0.000 1.550 6900 ---- 1.380 1.280 1.280 1.360 0.000 1.360 6950 ---- 1.200 1.110 1.110 1.190 0.000 1.190 7000 ---- 1.050 0.970 0.970 1.030 0.000 1.030 7050 ---- 0.910 0.840 0.840 0.890 -0.010 0.900 7100 ---- 0.780 0.720 0.720 0.770 0.000 0.770 7150 ---- ---- 0.620 0.620 0.660 -0.010 0.670 7200 ---- ---- 0.530 0.530 0.570 0.000 0.570 7250 ---- ---- 0.460 0.460 0.480 -0.010 0.490 7300 ---- ---- 0.390 0.390 0.410 -0.010 0.420 7350 ---- ---- 0.330 0.330 0.350 -0.010 0.360 2 7400 ---- ---- 0.290 0.290 0.300 -0.010 0.310 7450 ---- ---- ---- ---- 0.250 -0.010 0.260 7500 ---- ---- ---- ---- 0.220 0.000 0.220 7550 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7650 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.710 0.010 14.700 5300 ---- ---- ---- ---- 13.770 0.010 13.760 5400 ---- ---- ---- ---- 12.830 0.010 12.820 5500 ---- ---- ---- ---- 11.900 0.010 11.890 5600 ---- ---- ---- ---- 10.970 0.000 10.970 5700 ---- ---- ---- ---- 10.060 0.010 10.050 5800 ---- ---- ---- ---- 9.160 0.010 9.150 5900 ---- ---- ---- ---- 8.270 0.000 8.270 6000 ---- ---- ---- ---- 7.410 0.000 7.410 6100 ---- ---- ---- ---- 6.570 0.000 6.570 6150 ---- ---- ---- ---- 6.160 0.000 6.160 6200 ---- ---- ---- ---- 5.760 0.000 5.760 6250 ---- ---- ---- ---- 5.370 0.010 5.360 6300 ---- ---- ---- ---- 4.980 0.000 4.980 6350 ---- ---- ---- ---- 4.610 0.000 4.610 6400 ---- ---- ---- ---- 4.250 0.000 4.250 6450 ---- ---- ---- ---- 3.900 -0.010 3.910 6500 ---- ---- ---- ---- 3.570 0.000 3.570 6550 ---- ---- 3.150 3.150 3.250 -0.010 3.260 6600 ---- 2.970 2.860 2.860 2.950 0.000 2.950 6650 ---- 2.690 2.590 2.590 2.660 -0.010 2.670 6700 ---- 2.420 2.320 2.320 2.390 -0.010 2.400 6750 ---- 2.180 2.040 2.040 2.150 0.000 2.150 6800 ---- 1.950 1.820 1.820 1.920 0.000 1.920 6850 ---- 1.730 1.620 1.620 1.700 -0.010 1.710 6900 ---- 1.530 1.430 1.430 1.510 -0.010 1.520 6950 ---- 1.350 1.260 1.260 1.330 -0.010 1.340 7000 ---- 1.190 1.110 1.110 1.170 -0.010 1.180 7050 ---- ---- 0.970 0.970 1.030 -0.010 1.040 7100 ---- ---- 0.850 0.850 0.900 -0.010 0.910 7150 ---- ---- 0.740 0.740 0.780 -0.010 0.790 7200 ---- ---- 0.640 0.640 0.680 -0.010 0.690 7250 ---- ---- 0.560 0.560 0.590 -0.010 0.600 2 7300 ---- ---- 0.490 0.490 0.510 -0.010 0.520 2 7350 ---- ---- 0.420 0.420 0.440 -0.010 0.450 7400 ---- ---- 0.360 0.360 0.380 -0.010 0.390 7450 ---- ---- 0.310 0.310 0.320 -0.010 0.330 7500 ---- ---- ---- ---- 0.280 0.000 0.280 7550 ---- ---- ---- ---- 0.240 0.000 0.240 7600 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 3 8100 ---- ---- 0.070 0.070 0.080 -0.010 0.090 8200 ---- ---- 0.060 0.060 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.045 0.015 0.030 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.470 0.010 18.460 4900 ---- ---- ---- ---- 17.520 0.010 17.510 5000 ---- ---- ---- ---- 16.570 0.010 16.560 5100 ---- ---- ---- ---- 15.630 0.010 15.620 5200 ---- ---- ---- ---- 14.690 0.010 14.680 5300 ---- ---- ---- ---- 13.750 0.010 13.740 5400 ---- ---- ---- ---- 12.820 0.010 12.810 5500 ---- ---- ---- ---- 11.890 0.000 11.890 1 5600 ---- ---- ---- ---- 10.980 0.010 10.970 5700 ---- ---- ---- ---- 10.070 0.000 10.070 5750 ---- ---- ---- ---- 9.620 0.000 9.620 5800 ---- ---- ---- ---- 9.180 0.000 9.180 5850 ---- ---- ---- ---- 8.740 0.000 8.740 5900 ---- ---- ---- ---- 8.300 0.000 8.300 5950 ---- ---- ---- ---- 7.870 0.000 7.870 6000 ---- ---- ---- ---- 7.450 0.000 7.450 6050 ---- ---- ---- ---- 7.030 0.000 7.030 6100 ---- ---- ---- ---- 6.620 0.000 6.620 6150 ---- ---- ---- ---- 6.220 0.000 6.220 6200 ---- ---- ---- ---- 5.830 0.000 5.830 6250 ---- ---- ---- ---- 5.440 0.000 5.440 6300 ---- ---- ---- ---- 5.070 0.000 5.070 6350 ---- ---- ---- ---- 4.700 0.000 4.700 6400 ---- ---- ---- ---- 4.350 0.000 4.350 6450 ---- ---- ---- ---- 4.000 0.000 4.000 6500 ---- ---- ---- ---- 3.680 0.000 3.680 6550 ---- 3.370 3.270 3.270 3.360 0.000 3.360 6600 ---- 3.080 2.980 2.980 3.060 0.000 3.060 6650 ---- 2.800 2.710 2.710 2.780 0.000 2.780 6700 ---- 2.530 2.440 2.440 2.510 0.000 2.510 6750 ---- 2.290 2.160 2.160 2.260 0.000 2.260 5 10 6800 ---- 2.060 1.940 1.940 2.030 0.000 2.030 1 6850 ---- 1.840 1.730 1.730 1.820 0.000 1.820 6900 ---- 1.640 1.540 1.540 1.620 0.000 1.620 6950 ---- 1.460 1.370 1.370 1.440 0.000 1.440 7000 ---- 1.290 1.220 1.220 1.280 0.000 1.280 5 7050 ---- 1.140 1.080 1.080 1.130 0.000 1.130 7100 ---- ---- 0.950 0.950 0.990 -0.010 1.000 50 7150 ---- ---- 0.830 0.830 0.870 -0.010 0.880 1 7200 ---- ---- 0.730 0.730 0.760 -0.010 0.770 7250 ---- ---- 0.640 0.640 0.670 0.000 0.670 2 7300 ---- ---- 0.560 0.560 0.580 -0.010 0.590 7350 ---- ---- 0.490 0.490 0.510 -0.010 0.520 7400 ---- ---- 0.430 0.430 0.450 -0.010 0.460 7450 ---- ---- 0.370 0.370 0.390 -0.010 0.400 5 10 7500 ---- ---- 0.330 0.330 0.340 -0.010 0.350 7550 ---- ---- ---- ---- 0.300 -0.010 0.310 7600 ---- ---- ---- ---- 0.260 -0.010 0.270 7650 ---- ---- ---- ---- 0.230 -0.010 0.240 7700 ---- ---- ---- ---- 0.200 -0.010 0.210 7750 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 2 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 11 8500 ---- ---- ---- ---- 0.025 0.000 0.025 89 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.670 0.010 14.660 5300 ---- ---- ---- ---- 13.740 0.000 13.740 5400 ---- ---- ---- ---- 12.820 0.010 12.810 5500 ---- ---- ---- ---- 11.910 0.010 11.900 5600 ---- ---- ---- ---- 11.000 0.010 10.990 5700 ---- ---- ---- ---- 10.110 0.010 10.100 5800 ---- ---- ---- ---- 9.230 0.010 9.220 5900 ---- ---- ---- ---- 8.370 0.010 8.360 6000 ---- ---- ---- ---- 7.530 0.010 7.520 6100 ---- ---- ---- ---- 6.710 0.010 6.700 6150 ---- ---- ---- ---- 6.310 0.000 6.310 6200 ---- ---- ---- ---- 5.920 0.000 5.920 6250 ---- ---- ---- ---- 5.540 0.000 5.540 6300 ---- ---- ---- ---- 5.170 0.000 5.170 6350 ---- ---- ---- ---- 4.810 0.010 4.800 6400 ---- ---- ---- ---- 4.460 0.010 4.450 6450 ---- ---- ---- ---- 4.120 0.010 4.110 6500 ---- ---- ---- ---- 3.790 0.000 3.790 6550 ---- 3.500 3.420 3.420 3.480 0.000 3.480 6600 ---- 3.200 3.100 3.100 3.180 0.000 3.180 6650 ---- 2.920 2.820 2.820 2.900 0.000 2.900 6700 ---- 2.650 2.580 2.580 2.640 0.010 2.630 6750 ---- 2.410 2.290 2.290 2.390 0.010 2.380 6800 ---- 2.180 2.070 2.070 2.160 0.000 2.160 6850 ---- 1.960 1.860 1.860 1.940 0.000 1.940 6900 ---- 1.760 1.670 1.670 1.740 -0.010 1.750 6950 ---- 1.580 1.500 1.500 1.560 -0.010 1.570 7000 ---- 1.410 1.340 1.340 1.400 0.000 1.400 7050 ---- ---- 1.190 1.190 1.240 -0.010 1.250 7100 ---- ---- 1.060 1.060 1.100 -0.010 1.110 7150 ---- ---- 0.940 0.940 0.970 -0.010 0.980 7200 ---- ---- 0.830 0.830 0.860 -0.010 0.870 7250 ---- ---- 0.730 0.730 0.760 -0.010 0.770 7300 ---- ---- 0.650 0.650 0.670 -0.010 0.680 7350 ---- ---- 0.570 0.570 0.590 -0.010 0.600 7400 ---- ---- 0.500 0.500 0.520 -0.010 0.530 7500 ---- ---- 0.390 0.390 0.400 -0.010 0.410 7600 ---- ---- ---- ---- 0.310 -0.010 0.320 1 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.650 0.010 14.640 5300 ---- ---- ---- ---- 13.730 0.010 13.720 5400 ---- ---- ---- ---- 12.820 0.020 12.800 5500 ---- ---- ---- ---- 11.910 0.010 11.900 5600 ---- ---- ---- ---- 11.010 0.010 11.000 5700 ---- ---- ---- ---- 10.130 0.010 10.120 5800 ---- ---- ---- ---- 9.260 0.010 9.250 5900 ---- ---- ---- ---- 8.410 0.010 8.400 6000 ---- ---- ---- ---- 7.580 0.010 7.570 6100 ---- ---- ---- ---- 6.770 0.010 6.760 6200 ---- ---- ---- ---- 6.000 0.020 5.980 6250 ---- ---- ---- ---- 5.620 0.010 5.610 6300 ---- ---- ---- ---- 5.250 0.010 5.240 6350 ---- ---- ---- ---- 4.900 0.020 4.880 6400 ---- ---- ---- ---- 4.550 0.010 4.540 6450 ---- ---- ---- ---- 4.210 0.010 4.200 6500 ---- ---- ---- ---- 3.890 0.010 3.880 6550 ---- 3.590 ---- 3.590 3.580 0.010 3.570 6600 ---- 3.300 3.210 3.210 3.290 0.010 3.280 6650 ---- 3.020 ---- 3.020 3.010 0.010 3.000 6700 ---- 2.750 2.680 2.680 2.750 0.010 2.740 6750 ---- ---- 2.410 2.410 2.500 0.000 2.500 6800 ---- 2.290 2.180 2.180 2.270 0.000 2.270 6850 ---- 2.070 1.970 1.970 2.050 -0.010 2.060 6900 ---- 1.870 1.780 1.780 1.850 -0.010 1.860 6950 ---- ---- 1.600 1.600 1.670 -0.010 1.680 7000 ---- ---- 1.440 1.440 1.500 -0.010 1.510 7050 ---- ---- 1.290 1.290 1.340 -0.010 1.350 7100 ---- 1.210 1.150 1.150 1.200 0.000 1.200 7150 ---- 1.080 1.030 1.080 1.070 0.000 1.070 7200 ---- ---- 0.920 0.920 0.950 -0.010 0.960 7250 ---- ---- 0.820 0.820 0.840 -0.010 0.850 7300 ---- ---- 0.730 0.730 0.750 -0.010 0.760 7350 ---- ---- 0.650 0.650 0.660 -0.010 0.670 7400 ---- ---- 0.570 0.570 0.590 0.000 0.590 7500 ---- ---- ---- ---- 0.460 0.010 0.450 7600 ---- ---- ---- ---- 0.360 0.020 0.340 7700 ---- ---- ---- ---- 0.280 0.020 0.260 7800 ---- ---- ---- ---- 0.220 0.030 0.190 7900 ---- ---- ---- ---- 0.170 0.030 0.140 8000 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8100 ---- 0.080 ---- 0.080 0.100 0.030 0.070 8200 ---- 0.060 ---- 0.060 0.080 0.030 0.050 8300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.350 0.000 18.350 4900 ---- ---- ---- ---- 17.420 0.010 17.410 5000 ---- ---- ---- ---- 16.490 0.010 16.480 5100 ---- ---- ---- ---- 15.560 0.000 15.560 5200 ---- ---- ---- ---- 14.640 0.000 14.640 5300 ---- ---- ---- ---- 13.730 0.010 13.720 5400 ---- ---- ---- ---- 12.820 0.000 12.820 5500 ---- ---- ---- ---- 11.920 0.000 11.920 5600 ---- ---- ---- ---- 11.040 0.010 11.030 5700 ---- ---- ---- ---- 10.160 0.000 10.160 5800 ---- ---- ---- ---- 9.300 0.000 9.300 5850 ---- ---- ---- ---- 8.880 0.010 8.870 5900 ---- ---- ---- ---- 8.460 0.000 8.460 5950 ---- ---- ---- ---- 8.050 0.010 8.040 6000 ---- ---- ---- ---- 7.640 0.010 7.630 6050 ---- ---- ---- ---- 7.240 0.010 7.230 6100 ---- ---- ---- ---- 6.850 0.010 6.840 6150 ---- ---- ---- ---- 6.460 0.010 6.450 6200 ---- ---- ---- ---- 6.080 0.010 6.070 6250 ---- ---- ---- ---- 5.710 0.010 5.700 6300 ---- ---- ---- ---- 5.350 0.010 5.340 6350 ---- ---- ---- ---- 5.000 0.010 4.990 6400 ---- ---- ---- ---- 4.660 0.010 4.650 6450 ---- ---- ---- ---- 4.330 0.010 4.320 6500 ---- ---- 3.960 3.960 4.010 0.010 4.000 6550 ---- 3.700 3.660 3.660 3.700 0.010 3.690 6600 ---- 3.410 3.330 3.330 3.410 0.010 3.400 6650 ---- ---- 3.110 3.110 3.130 0.000 3.130 6700 ---- 2.870 2.850 2.850 2.870 0.010 2.860 6750 ---- ---- 2.530 2.530 2.620 0.000 2.620 5 5 6800 ---- 2.420 2.310 2.310 2.390 0.000 2.390 6850 ---- 2.200 2.100 2.100 2.170 -0.010 2.180 6900 ---- 1.990 1.910 1.910 1.970 -0.010 1.980 6950 ---- 1.800 1.730 1.730 1.790 0.000 1.790 7000 ---- 1.630 1.560 1.560 1.610 -0.010 1.620 1 7050 ---- ---- 1.410 1.410 1.460 -0.010 1.470 7100 ---- ---- 1.270 1.270 1.310 -0.010 1.320 7150 ---- ---- 1.140 1.140 1.180 -0.010 1.190 7200 ---- ---- 1.020 1.020 1.050 -0.010 1.060 7250 ---- ---- 0.920 0.920 0.940 -0.010 0.950 2 7300 ---- ---- 0.820 0.820 0.840 -0.010 0.850 7350 ---- ---- 0.740 0.740 0.750 -0.010 0.760 7400 ---- ---- 0.660 0.660 0.670 0.000 0.670 7450 ---- ---- 0.590 0.590 0.600 0.000 0.600 5 5 7500 ---- ---- 0.530 0.530 0.530 -0.010 0.540 4 7550 ---- ---- 0.470 0.470 0.470 -0.010 0.480 7600 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7650 ---- ---- ---- ---- 0.380 0.000 0.380 7700 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.260 -0.010 0.270 7900 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 3 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.260 0.010 18.250 4900 ---- ---- ---- ---- 17.350 0.010 17.340 5000 ---- ---- ---- ---- 16.440 0.000 16.440 5100 ---- ---- ---- ---- 15.540 0.000 15.540 5200 ---- ---- ---- ---- 14.650 0.000 14.650 5300 ---- ---- ---- ---- 13.770 0.010 13.760 5400 ---- ---- ---- ---- 12.890 0.000 12.890 5500 ---- ---- ---- ---- 12.030 0.010 12.020 5600 ---- ---- ---- ---- 11.180 0.010 11.170 5700 ---- ---- ---- ---- 10.340 0.010 10.330 5800 ---- ---- ---- ---- 9.520 0.010 9.510 5850 ---- ---- ---- ---- 9.110 0.000 9.110 5900 ---- ---- ---- ---- 8.710 0.000 8.710 5950 ---- ---- ---- ---- 8.320 0.010 8.310 6000 ---- ---- ---- ---- 7.930 0.000 7.930 6050 ---- ---- ---- ---- 7.550 0.000 7.550 6100 ---- ---- ---- ---- 7.180 0.000 7.180 6150 ---- ---- ---- ---- 6.820 0.010 6.810 6200 ---- ---- ---- ---- 6.460 0.010 6.450 6250 ---- ---- ---- ---- 6.110 0.010 6.100 6300 ---- ---- ---- ---- 5.770 0.010 5.760 6350 ---- ---- ---- ---- 5.430 0.000 5.430 6400 ---- ---- ---- ---- 5.110 0.010 5.100 6450 ---- ---- ---- ---- 4.790 0.000 4.790 6500 ---- ---- ---- ---- 4.490 0.010 4.480 1 6550 ---- ---- ---- ---- 4.190 0.000 4.190 6600 ---- ---- ---- ---- 3.910 0.010 3.900 6650 ---- ---- ---- ---- 3.630 0.000 3.630 6700 ---- ---- ---- ---- 3.380 0.010 3.370 6750 ---- ---- ---- ---- 3.130 0.010 3.120 6800 ---- ---- ---- ---- 2.900 0.010 2.890 6850 ---- ---- ---- ---- 2.680 0.010 2.670 6900 ---- ---- ---- ---- 2.470 0.010 2.460 6950 ---- ---- ---- ---- 2.270 0.000 2.270 7000 ---- ---- ---- ---- 2.090 0.000 2.090 7050 ---- ---- ---- ---- 1.920 0.000 1.920 7100 ---- ---- ---- ---- 1.760 0.000 1.760 7150 ---- ---- ---- ---- 1.610 0.000 1.610 7200 ---- ---- ---- ---- 1.470 0.010 1.460 7250 ---- ---- ---- ---- 1.340 0.010 1.330 7300 ---- ---- ---- ---- 1.210 0.000 1.210 7350 ---- ---- ---- ---- 1.100 0.000 1.100 7400 ---- ---- ---- ---- 1.000 0.000 1.000 7450 ---- ---- ---- ---- 0.900 0.000 0.900 7500 ---- ---- ---- ---- 0.820 0.000 0.820 7550 ---- ---- ---- ---- 0.740 0.000 0.740 7600 ---- ---- ---- ---- 0.670 0.000 0.670 7650 ---- ---- ---- ---- 0.610 0.000 0.610 7700 ---- ---- ---- ---- 0.550 0.000 0.550 7800 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.380 0.000 0.380 8000 ---- ---- ---- ---- 0.310 0.000 0.310 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.640 0.000 14.640 5300 ---- ---- ---- ---- 13.780 0.010 13.770 5400 ---- ---- ---- ---- 12.920 0.000 12.920 5500 ---- ---- ---- ---- 12.080 0.000 12.080 5600 ---- ---- ---- ---- 11.250 0.010 11.240 5700 ---- ---- ---- ---- 10.430 0.000 10.430 5800 ---- ---- ---- ---- 9.630 0.000 9.630 5900 ---- ---- ---- ---- 8.850 0.010 8.840 6000 ---- ---- ---- ---- 8.090 0.010 8.080 6100 ---- ---- ---- ---- 7.360 0.010 7.350 6150 ---- ---- ---- ---- 7.000 0.010 6.990 6200 ---- ---- ---- ---- 6.650 0.000 6.650 6250 ---- ---- ---- ---- 6.310 0.010 6.300 6300 ---- ---- ---- ---- 5.980 0.010 5.970 6350 ---- ---- ---- ---- 5.650 0.010 5.640 6400 ---- ---- ---- ---- 5.330 0.000 5.330 6450 ---- ---- ---- ---- 5.020 0.000 5.020 6500 ---- ---- ---- ---- 4.720 0.000 4.720 6550 ---- ---- ---- ---- 4.430 0.000 4.430 6600 ---- ---- ---- ---- 4.150 0.000 4.150 6650 ---- ---- ---- ---- 3.880 0.000 3.880 6700 ---- ---- ---- ---- 3.620 0.000 3.620 6750 ---- ---- ---- ---- 3.380 0.010 3.370 6800 ---- ---- ---- ---- 3.140 0.000 3.140 6850 ---- ---- ---- ---- 2.920 0.000 2.920 6900 ---- ---- ---- ---- 2.720 0.010 2.710 6950 ---- ---- ---- ---- 2.520 0.000 2.520 7000 ---- ---- ---- ---- 2.340 0.010 2.330 7050 ---- ---- ---- ---- 2.160 0.000 2.160 7100 ---- ---- ---- ---- 2.000 0.010 1.990 7150 ---- ---- ---- ---- 1.840 0.000 1.840 7200 ---- ---- ---- ---- 1.700 0.010 1.690 7250 ---- ---- ---- ---- 1.560 0.000 1.560 7300 ---- ---- ---- ---- 1.430 0.000 1.430 7350 ---- ---- ---- ---- 1.310 0.000 1.310 7400 ---- ---- ---- ---- 1.200 0.000 1.200 7450 ---- ---- ---- ---- 1.100 0.000 1.100 7500 ---- ---- ---- ---- 1.010 0.010 1.000 7550 ---- ---- ---- ---- 0.920 0.000 0.920 7600 ---- ---- ---- ---- 0.840 0.000 0.840 7650 ---- ---- ---- ---- 0.770 0.000 0.770 7700 ---- ---- ---- ---- 0.710 0.000 0.710 7800 ---- ---- ---- ---- 0.600 0.000 0.600 7900 ---- ---- ---- ---- 0.510 0.000 0.510 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.650 0.000 14.650 5300 ---- ---- ---- ---- 13.810 0.010 13.800 5400 ---- ---- ---- ---- 12.970 0.000 12.970 5500 ---- ---- ---- ---- 12.150 0.010 12.140 5600 ---- ---- ---- ---- 11.330 0.000 11.330 5700 ---- ---- ---- ---- 10.530 0.000 10.530 5800 ---- ---- ---- ---- 9.750 0.000 9.750 5900 ---- ---- ---- ---- 8.990 0.010 8.980 6000 ---- ---- ---- ---- 8.240 0.000 8.240 6100 ---- ---- ---- ---- 7.520 0.000 7.520 6150 ---- ---- ---- ---- 7.180 0.010 7.170 6200 ---- ---- ---- ---- 6.830 0.000 6.830 6250 ---- ---- ---- ---- 6.500 0.010 6.490 6300 ---- ---- ---- ---- 6.170 0.010 6.160 6350 ---- ---- ---- ---- 5.840 0.000 5.840 6400 ---- ---- ---- ---- 5.530 0.000 5.530 6450 ---- ---- ---- ---- 5.220 0.000 5.220 6500 ---- ---- ---- ---- 4.930 0.010 4.920 6550 ---- ---- ---- ---- 4.640 0.010 4.630 6600 ---- ---- ---- ---- 4.360 0.000 4.360 6650 ---- ---- ---- ---- 4.090 0.000 4.090 6700 ---- ---- ---- ---- 3.840 0.000 3.840 6750 ---- ---- ---- ---- 3.600 0.000 3.600 6800 ---- ---- ---- ---- 3.370 0.000 3.370 6850 ---- ---- ---- ---- 3.160 0.010 3.150 6900 ---- ---- ---- ---- 2.950 0.000 2.950 6950 ---- ---- ---- ---- 2.760 0.000 2.760 7000 ---- ---- ---- ---- 2.580 0.000 2.580 7050 ---- ---- ---- ---- 2.410 0.000 2.410 7100 ---- ---- ---- ---- 2.250 0.010 2.240 7150 ---- ---- ---- ---- 2.090 0.000 2.090 7200 ---- ---- ---- ---- 1.940 0.000 1.940 7250 ---- ---- ---- ---- 1.800 0.000 1.800 1 7300 ---- ---- ---- ---- 1.670 0.000 1.670 7350 ---- ---- ---- ---- 1.540 0.000 1.540 7400 ---- ---- ---- ---- 1.420 0.000 1.420 7500 ---- ---- ---- ---- 1.210 0.000 1.210 7600 ---- ---- ---- ---- 1.030 0.000 1.030 7700 ---- ---- ---- ---- 0.880 0.000 0.880 7800 ---- ---- ---- ---- 0.750 0.000 0.750 7900 ---- ---- ---- ---- 0.640 0.000 0.640 8000 ---- ---- ---- ---- 0.550 0.000 0.550 8100 ---- ---- ---- ---- 0.480 0.000 0.480 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8300 ---- ---- ---- ---- 0.350 0.000 0.350 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 3 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.005 0.005 CAB 1 5700 ---- ---- ---- ---- 0.005 0.005 CAB 1 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 8 5850 ---- ---- ---- ---- 0.005 0.000 0.005 8 5900 ---- ---- ---- ---- 0.005 0.000 0.005 58 5950 ---- ---- ---- ---- 0.005 0.000 0.005 13 6000 ---- ---- ---- ---- 0.005 0.000 0.005 144 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2008 6150 ---- ---- ---- ---- 0.010 0.000 0.010 349 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 3 60 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 515 6300 0.030 0.030 0.025 0.025 0.025 -0.005 4 0.030 7 960 6350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 12 384 6400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 299 6450 0.100 0.110 0.090 0.100 0.090 -0.010 2 0.100 14 778 6475 ---- 0.150 0.110 0.110 0.120 -0.010 1 0.130 6500 ---- 0.190 0.140 0.140 0.150 -0.010 1 0.160 40 1695 6525 ---- 0.240 0.180 0.240 0.190 -0.010 0.200 6550 ---- 0.300 0.220 0.300 0.240 -0.010 50 0.250 9 744 6575 0.360 0.370 0.270 0.270 0.290 -0.020 1 0.310 228 6600 ---- 0.470 0.340 0.470 0.360 -0.020 0.380 17 1055 6625 ---- 0.560 0.420 0.560 0.450 -0.020 0.470 191 6650 0.600 0.690 0.510 0.690 0.550 -0.020 4 0.570 16 1045 6675 ---- 0.820 0.620 0.820 0.660 -0.030 0.690 72 6700 0.780 0.980 0.750 0.980 0.800 -0.020 2 0.820 2 351 6725 ---- 1.140 0.890 1.140 0.950 -0.030 0.980 78 6750 ---- 1.320 1.050 1.050 1.120 -0.030 1.150 1 112 6775 ---- 1.510 1.230 1.230 1.300 -0.030 1.330 2 6800 1.700 1.720 1.420 1.420 1.500 -0.010 1 1.510 515 6825 ---- 1.930 1.620 1.930 1.710 -0.010 1.720 6850 ---- 2.150 1.830 2.150 1.920 -0.020 1.940 9 6875 ---- 2.380 2.050 2.380 2.140 -0.020 2.160 6900 ---- 2.620 2.280 2.620 2.370 -0.020 2.390 7 6925 ---- 2.860 2.510 2.860 2.600 -0.020 2.620 6950 ---- 3.100 2.750 3.100 2.840 -0.020 2.860 7 6975 ---- 3.340 2.990 3.340 3.080 -0.010 3.090 7000 ---- 3.590 3.240 3.590 3.330 -0.010 3.340 9 7050 ---- 4.080 3.730 4.080 3.820 -0.010 3.830 7100 ---- 4.570 4.220 4.570 4.310 -0.010 4.320 1 7150 ---- ---- ---- ---- 4.810 -0.010 4.820 5 7200 ---- ---- ---- ---- 5.310 -0.010 5.320 2 7250 ---- ---- ---- ---- 5.810 -0.010 5.820 7300 ---- ---- ---- ---- 6.310 0.000 6.310 3 7350 ---- ---- ---- ---- 6.800 -0.010 6.810 1 7400 ---- ---- ---- ---- 7.300 -0.010 7.310 7450 ---- ---- ---- ---- 7.800 -0.010 7.810 1 7500 ---- ---- ---- ---- 8.300 -0.010 8.310 7550 ---- ---- ---- ---- 8.800 -0.010 8.810 7600 ---- ---- ---- ---- 9.300 0.000 9.300 7650 ---- ---- ---- ---- 9.790 -0.010 9.800 7700 ---- ---- ---- ---- 10.290 -0.010 10.300 7750 ---- ---- ---- ---- 10.790 -0.010 10.800 7800 ---- ---- ---- ---- 11.290 -0.010 11.300 7850 ---- ---- ---- ---- 11.790 -0.010 11.800 7900 ---- ---- ---- ---- 12.290 0.000 12.290 7950 ---- ---- ---- ---- 12.790 0.000 12.790 8000 ---- ---- ---- ---- 13.280 -0.010 13.290 8050 ---- ---- ---- ---- 13.780 -0.010 13.790 8100 ---- ---- ---- ---- 14.280 -0.010 14.290 8200 ---- ---- ---- ---- 15.280 0.000 15.280 8300 ---- ---- ---- ---- 16.270 -0.010 16.280 8400 ---- ---- ---- ---- 17.270 -0.010 17.280 8500 ---- ---- ---- ---- 18.260 -0.020 18.280 8600 ---- ---- ---- ---- 19.260 -0.010 19.270 8700 ---- ---- ---- ---- 20.260 0.000 20.260 8800 ---- ---- ---- ---- 21.250 -0.010 21.260 8900 ---- ---- ---- ---- 22.250 -0.010 22.260 9000 ---- ---- ---- ---- 23.250 0.000 23.250 12 9100 ---- ---- ---- ---- 24.240 -0.010 24.250 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 2 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.010 0.000 0.010 1 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5 5900 ---- ---- ---- ---- 0.020 0.000 0.020 11 5950 ---- ---- ---- ---- 0.025 0.000 0.025 5 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 49 6050 ---- ---- ---- ---- 0.035 0.000 0.035 11 6100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 20 6150 ---- ---- ---- 0.050 0.050 -0.010 3 0.060 22 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6 122 6250 ---- ---- ---- ---- 0.080 -0.010 0.090 1 310 6300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 224 6350 0.150 0.170 0.150 0.170 0.150 -0.010 1 0.160 1 135 6400 ---- 0.230 0.190 0.190 0.200 -0.010 1 0.210 1 52 6450 ---- 0.310 0.260 0.260 0.260 -0.020 0.280 1 44 6500 0.390 0.410 0.340 0.410 0.360 -0.010 2 0.370 2 130 6550 ---- 0.550 0.450 0.550 0.470 -0.020 1 0.490 140 6600 0.620 0.710 0.590 0.710 0.620 -0.020 1 0.640 2 6650 ---- 0.930 0.770 0.770 0.800 -0.030 2 0.830 72 6700 1.060 1.180 0.980 1.120 1.030 -0.020 28 1.050 61 6750 1.270 1.470 1.240 1.470 1.300 -0.020 4 1.320 115 6800 ---- 1.790 1.550 1.550 1.610 -0.020 1.630 37 6850 ---- 2.160 1.900 2.160 1.960 -0.020 1.980 5 6900 ---- 2.570 2.280 2.570 2.350 -0.020 2.370 6950 ---- 3.000 2.690 3.000 2.770 -0.020 2.790 7000 ---- 3.440 3.130 3.440 3.210 -0.020 3.230 7050 ---- 3.910 3.590 3.910 3.670 -0.010 3.680 7100 ---- 4.380 4.050 4.380 4.140 -0.010 4.150 7150 ---- 4.870 4.530 4.870 4.620 -0.010 4.630 7200 ---- 5.350 5.020 5.350 5.100 -0.010 5.110 7250 ---- 5.840 5.510 5.840 5.590 -0.010 5.600 7300 ---- 6.330 6.000 6.330 6.080 -0.010 6.090 7350 ---- 6.830 6.490 6.830 6.570 -0.010 6.580 7400 ---- 7.320 6.980 7.320 7.060 -0.020 7.080 7450 ---- 7.820 7.480 7.820 7.560 -0.010 7.570 7500 ---- 8.310 7.970 8.310 8.050 -0.010 8.060 7550 ---- 8.600 8.470 8.600 8.550 -0.010 8.560 7600 ---- ---- ---- ---- 9.050 0.000 9.050 1 7650 ---- ---- ---- ---- 9.540 -0.010 9.550 7700 ---- ---- ---- ---- 10.040 -0.010 10.050 7800 ---- ---- ---- ---- 11.030 -0.010 11.040 20 7900 ---- ---- ---- ---- 12.020 -0.010 12.030 8000 ---- ---- ---- ---- 13.020 -0.010 13.030 8100 ---- ---- ---- ---- 14.010 -0.010 14.020 8200 ---- ---- ---- ---- 15.000 -0.010 15.010 8300 ---- ---- ---- ---- 16.000 0.000 16.000 8400 ---- ---- ---- ---- 16.990 -0.010 17.000 8500 ---- ---- ---- ---- 17.980 -0.010 17.990 8600 ---- ---- ---- ---- 18.980 0.000 18.980 8700 ---- ---- ---- ---- 19.970 -0.010 19.980 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 5500 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 1 6 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 95 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5750 ---- ---- ---- ---- 0.030 0.000 0.030 1 5800 ---- ---- ---- ---- 0.035 0.000 0.035 3 5850 ---- ---- ---- ---- 0.040 0.000 0.040 1 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 5 5950 ---- ---- ---- ---- 0.060 0.000 0.060 1 6000 ---- ---- ---- ---- 0.070 0.000 0.070 1 3 6050 ---- ---- ---- ---- 0.080 -0.010 0.090 113 6100 ---- ---- ---- ---- 0.100 0.000 0.100 2 22 6150 ---- ---- ---- ---- 0.120 -0.010 0.130 4 599 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 5 490 6250 ---- ---- 0.190 0.190 0.190 -0.010 0.200 14 6300 ---- 0.260 0.230 0.230 0.240 -0.010 0.250 8 6350 0.290 0.330 0.290 0.290 0.300 -0.010 2 0.310 1 13 6400 0.370 0.430 0.360 0.360 0.370 -0.020 4 0.390 255 6450 ---- 0.520 0.450 0.450 0.460 -0.020 0.480 1 6500 ---- 0.650 0.560 0.560 0.580 -0.020 0.600 1 4 6550 ---- 0.800 0.690 0.800 0.720 -0.010 0.730 9 6600 ---- 0.980 0.850 0.980 0.880 -0.020 78 0.900 267 6650 ---- 1.190 1.030 1.190 1.070 -0.020 1.090 9 6700 ---- 1.440 1.250 1.440 1.300 -0.020 1.320 6750 ---- 1.720 1.510 1.720 1.560 -0.020 1.580 37 6800 ---- 2.030 1.790 2.030 1.850 -0.020 39 1.870 6850 ---- 2.360 2.130 2.360 2.180 -0.020 2.200 2 6900 ---- 2.740 2.480 2.740 2.540 -0.020 2.560 2 6950 ---- 3.140 2.860 3.140 2.920 -0.020 2.940 4 7000 ---- 3.560 3.270 3.560 3.330 -0.020 3.350 4 7050 ---- 3.990 3.690 3.990 3.760 -0.020 3.780 7100 ---- 4.440 4.130 4.440 4.200 -0.020 4.220 7150 ---- 4.900 4.590 4.900 4.660 -0.020 4.680 7200 ---- 5.370 5.050 5.370 5.130 -0.020 5.150 7250 ---- 5.850 5.530 5.850 5.600 -0.020 5.620 7300 ---- 6.330 6.010 6.330 6.090 -0.010 6.100 7350 ---- 6.820 6.490 6.820 6.570 -0.020 6.590 7400 ---- 7.310 6.980 7.310 7.060 -0.010 7.070 7450 ---- 7.800 7.470 7.800 7.550 -0.010 7.560 7500 ---- 8.290 7.960 8.290 8.040 -0.010 8.050 7550 ---- 8.780 8.450 8.780 8.530 -0.010 8.540 7600 ---- 9.270 8.940 9.270 9.020 -0.020 9.040 7650 ---- 9.760 9.430 9.760 9.520 -0.010 9.530 7700 ---- 10.260 9.920 10.260 10.010 -0.010 10.020 7800 ---- 11.240 10.910 11.240 11.000 -0.010 11.010 7900 ---- 12.230 11.900 12.230 11.990 0.000 11.990 8000 ---- 13.220 12.890 13.220 12.970 -0.010 12.980 8100 ---- 14.210 13.870 14.210 13.960 -0.010 13.970 8200 ---- 15.190 14.860 15.190 14.950 -0.010 14.960 8300 ---- 16.180 15.850 16.180 15.940 -0.010 15.950 8400 ---- 17.170 16.840 17.170 16.930 -0.010 16.940 8500 ---- 18.160 17.830 18.160 17.920 0.000 17.920 8600 ---- 19.150 18.820 19.150 18.910 0.000 18.910 8700 ---- 20.140 19.810 20.140 19.900 0.000 19.900 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 24 5600 ---- ---- ---- ---- 0.040 0.000 0.040 2 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5750 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 106 5850 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 4 5950 ---- ---- ---- ---- 0.110 -0.010 0.120 17 6000 ---- ---- ---- ---- 0.130 -0.010 1 0.140 49 6050 ---- ---- ---- ---- 0.160 -0.010 0.170 50 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 2 6150 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5 6200 ---- 0.290 0.270 0.270 0.270 -0.010 0.280 1 6 6250 ---- 0.350 0.320 0.320 0.330 -0.010 0.340 28 65 6300 ---- 0.430 0.380 0.380 0.390 -0.020 0.410 40 6350 ---- 0.510 0.460 0.460 0.470 -0.020 0.490 11 97 6400 ---- 0.610 0.550 0.550 0.570 -0.010 0.580 215 6450 ---- 0.730 0.650 0.650 0.680 -0.010 0.690 14 14 6500 ---- 0.870 0.780 0.780 0.810 -0.010 0.820 14 18 6550 ---- 1.040 0.920 0.920 0.960 -0.010 0.970 6600 ---- 1.220 1.090 1.220 1.130 -0.010 1.140 5 6650 ---- 1.440 1.280 1.440 1.330 -0.010 1.340 2 6700 ---- 1.690 1.500 1.690 1.550 -0.020 1.570 5 24 6750 ---- 1.960 1.760 1.960 1.810 -0.020 1.830 137 6800 ---- 2.250 2.040 2.250 2.090 -0.020 2.110 3 6850 ---- 2.520 2.330 2.520 2.400 -0.020 2.420 6900 ---- 2.840 2.750 2.750 2.740 -0.020 2.760 6950 ---- ---- ---- ---- 3.100 -0.020 3.120 7000 ---- ---- ---- ---- 3.490 -0.010 3.500 7050 ---- ---- ---- ---- 3.880 -0.020 3.900 7100 ---- ---- ---- ---- 4.300 -0.020 4.320 7150 ---- ---- ---- ---- 4.740 -0.020 4.760 7200 ---- ---- ---- ---- 5.190 -0.010 5.200 7250 ---- ---- ---- ---- 5.650 -0.010 5.660 7300 ---- ---- ---- ---- 6.120 -0.010 6.130 7350 ---- ---- ---- ---- 6.590 -0.010 6.600 7400 ---- ---- ---- ---- 7.060 -0.010 7.070 7450 ---- ---- ---- ---- 7.540 -0.010 7.550 7500 ---- ---- ---- ---- 8.020 -0.010 8.030 7550 ---- ---- ---- ---- 8.500 -0.020 8.520 7600 ---- ---- ---- ---- 8.990 -0.010 9.000 7650 ---- ---- ---- ---- 9.480 -0.010 9.490 7700 ---- ---- ---- ---- 9.970 -0.010 9.980 7750 ---- ---- ---- ---- 10.460 0.000 10.460 7800 ---- ---- ---- ---- 10.950 0.000 10.950 7850 ---- ---- ---- ---- 11.440 0.000 11.440 7900 ---- ---- ---- ---- 11.930 0.000 11.930 7950 ---- ---- ---- ---- 12.420 -0.010 12.430 8000 ---- ---- ---- ---- 12.910 -0.010 12.920 8050 ---- ---- ---- ---- 13.400 -0.010 13.410 8100 ---- ---- ---- ---- 13.890 -0.010 13.900 8200 ---- ---- ---- ---- 14.870 -0.010 14.880 8300 ---- ---- ---- ---- 15.860 0.000 15.860 8400 ---- ---- ---- ---- 16.840 -0.010 16.850 8500 ---- ---- ---- ---- 17.830 0.000 17.830 8600 ---- ---- ---- ---- 18.810 -0.010 18.820 8700 ---- ---- ---- ---- 19.790 -0.010 19.800 8800 ---- ---- ---- ---- 20.780 -0.010 20.790 8900 ---- ---- ---- ---- 21.760 -0.010 21.770 9000 ---- ---- ---- ---- 22.750 0.000 22.750 18 9100 ---- ---- ---- ---- 23.730 -0.010 23.740 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 200 5750 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 0.000 0.150 5950 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6050 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6150 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6200 ---- 0.380 0.360 0.380 0.360 -0.010 0.370 16 6250 ---- 0.450 0.420 0.420 0.430 -0.010 0.440 6300 ---- 0.530 0.490 0.490 0.500 -0.010 0.510 6350 ---- 0.620 0.570 0.570 0.580 -0.010 0.590 2 6400 ---- 0.730 0.670 0.670 0.680 -0.010 0.690 6450 ---- 0.860 0.780 0.780 0.800 -0.010 0.810 6500 ---- 1.000 0.910 0.910 0.930 -0.010 0.940 6550 ---- 1.160 1.050 1.160 1.080 -0.010 1.090 6600 ---- 1.340 1.220 1.340 1.250 -0.010 1.260 6650 ---- 1.550 1.410 1.550 1.450 -0.010 1.460 6700 ---- 1.790 1.620 1.790 1.660 -0.020 1.680 6750 ---- 2.050 1.870 2.050 1.900 -0.020 1.920 6800 ---- 2.320 2.140 2.320 2.170 -0.020 2.190 6850 ---- 2.620 2.420 2.620 2.470 -0.020 2.490 6900 ---- 2.850 2.740 2.850 2.790 -0.020 2.810 6950 ---- ---- ---- ---- 3.130 -0.020 3.150 7000 ---- ---- ---- ---- 3.490 -0.020 3.510 7050 ---- ---- 3.810 3.810 3.870 -0.020 3.890 7100 ---- ---- ---- ---- 4.270 -0.020 4.290 7150 ---- 4.710 ---- ---- 4.680 -0.020 4.700 7200 ---- ---- ---- ---- 5.100 -0.020 5.120 7250 ---- ---- 5.480 5.480 5.540 -0.020 5.560 7300 ---- ---- ---- ---- 5.990 -0.020 6.010 7350 ---- ---- ---- ---- 6.450 -0.020 6.470 7400 ---- ---- ---- ---- 6.910 -0.030 6.940 7450 ---- ---- ---- ---- 7.380 -0.030 7.410 7500 ---- ---- ---- ---- 7.860 -0.020 7.880 7550 ---- ---- ---- ---- 8.330 -0.030 8.360 7600 ---- ---- ---- ---- 8.810 -0.020 8.830 7650 ---- ---- ---- ---- 9.290 -0.030 9.320 7700 ---- ---- ---- ---- 9.780 -0.020 9.800 7800 ---- ---- ---- ---- 10.750 -0.020 10.770 7900 ---- ---- ---- ---- 11.720 -0.020 11.740 8000 ---- ---- ---- ---- 12.700 -0.010 12.710 8100 ---- ---- ---- ---- 13.680 -0.010 13.690 8200 ---- ---- ---- ---- 14.650 -0.020 14.670 8300 ---- ---- ---- ---- 15.630 -0.020 15.650 8400 ---- ---- ---- ---- 16.610 -0.020 16.630 8500 ---- ---- ---- ---- 17.590 -0.010 17.600 8600 ---- ---- ---- ---- 18.570 -0.010 18.580 8700 ---- ---- ---- ---- 19.550 -0.010 19.560 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 3 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.120 0.000 0.120 4 5800 ---- ---- ---- ---- 0.160 0.000 0.160 1 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1 3 6050 ---- 0.310 ---- 0.310 0.300 0.000 0.300 6100 ---- 0.360 ---- 0.360 0.350 0.000 0.350 15 6150 ---- 0.420 0.400 0.420 0.400 -0.010 0.410 3 6200 ---- 0.490 0.460 0.490 0.470 0.000 0.470 16 6250 ---- 0.570 0.530 0.570 0.540 0.000 0.540 6300 ---- 0.660 0.610 0.610 0.620 -0.010 0.630 2 6350 ---- 0.760 0.700 0.700 0.710 -0.010 0.720 2 6400 ---- 0.870 0.810 0.810 0.820 -0.010 0.830 6450 ---- 1.010 0.930 0.930 0.940 -0.020 0.960 6500 ---- 1.150 1.060 1.150 1.080 -0.010 1.090 6550 ---- 1.320 1.210 1.320 1.240 -0.010 1.250 6600 ---- 1.510 1.380 1.510 1.410 -0.020 1.430 6650 ---- 1.720 1.570 1.720 1.610 -0.010 1.620 6700 ---- 1.950 1.790 1.950 1.830 -0.010 1.840 6750 ---- 2.210 2.040 2.210 2.070 -0.020 2.090 6800 ---- 2.470 2.300 2.470 2.330 -0.020 2.350 6850 ---- 2.760 2.580 2.760 2.620 -0.020 2.640 6900 ---- 3.090 2.900 3.090 2.930 -0.020 2.950 6950 ---- ---- 3.220 3.220 3.260 -0.020 3.280 7000 ---- ---- ---- ---- 3.610 -0.020 3.630 7050 ---- ---- ---- ---- 3.980 -0.020 4.000 7100 ---- ---- ---- ---- 4.360 -0.020 4.380 7150 ---- ---- ---- ---- 4.760 -0.020 4.780 7200 ---- ---- ---- ---- 5.180 -0.020 5.200 7250 ---- ---- ---- ---- 5.600 -0.020 5.620 7300 ---- ---- ---- ---- 6.040 -0.020 6.060 7350 ---- ---- ---- ---- 6.490 -0.020 6.510 7400 ---- ---- ---- ---- 6.950 -0.010 6.960 7450 ---- ---- ---- ---- 7.410 -0.020 7.430 7500 ---- ---- ---- ---- 7.870 -0.020 7.890 7550 ---- ---- ---- ---- 8.340 -0.020 8.360 7600 ---- ---- ---- ---- 8.810 -0.020 8.830 7650 ---- ---- ---- ---- 9.290 -0.020 9.310 7700 ---- ---- ---- ---- 9.770 -0.010 9.780 7800 ---- ---- ---- ---- 10.730 -0.010 10.740 7900 ---- ---- ---- ---- 11.690 -0.020 11.710 8000 ---- ---- ---- ---- 12.660 -0.020 12.680 8100 ---- ---- ---- ---- 13.630 -0.020 13.650 8200 ---- ---- ---- ---- 14.600 -0.020 14.620 8300 ---- ---- ---- ---- 15.580 -0.010 15.590 8400 ---- ---- ---- ---- 16.550 -0.020 16.570 8500 ---- ---- ---- ---- 17.530 -0.010 17.540 8600 ---- ---- ---- ---- 18.500 -0.020 18.520 8700 ---- ---- ---- ---- 19.480 -0.010 19.490 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 3 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 20 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.170 0.000 0.170 5750 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.210 -0.010 0.220 5850 ---- ---- ---- ---- 0.240 -0.010 0.250 5900 ---- ---- ---- ---- 0.270 -0.010 0.280 2 5950 ---- ---- ---- ---- 0.300 -0.010 0.310 6000 ---- ---- 0.350 0.350 0.350 -0.010 0.360 11 6050 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6100 ---- 0.470 0.450 0.470 0.450 -0.010 0.460 8 6150 ---- 0.530 ---- 0.530 0.510 -0.010 0.520 1 6200 ---- 0.610 0.580 0.580 0.580 -0.020 0.600 15 6250 ---- 0.700 0.660 0.660 0.660 -0.020 0.680 5 6300 ---- 0.800 0.750 0.750 0.750 -0.020 0.770 1 6350 ---- 0.910 0.850 0.850 0.860 -0.010 0.870 6400 ---- 1.030 0.960 0.960 0.970 -0.020 0.990 6450 ---- 1.170 1.090 1.090 1.100 -0.020 1.120 6500 ---- 1.320 1.230 1.320 1.240 -0.020 1.260 201 6550 ---- 1.490 1.390 1.490 1.410 -0.010 1.420 6600 ---- 1.680 1.560 1.680 1.590 -0.010 1.600 6650 ---- 1.900 1.750 1.900 1.780 -0.020 1.800 2 6700 ---- 2.130 1.970 2.130 2.000 -0.020 2.020 6750 ---- 2.380 2.230 2.380 2.240 -0.020 2.260 3 6800 ---- 2.650 2.480 2.650 2.500 -0.030 2.530 8 6850 ---- 2.930 2.760 2.930 2.790 -0.020 2.810 6900 ---- 3.230 3.050 3.230 3.090 -0.020 3.110 6950 ---- 3.510 3.390 3.510 3.410 -0.020 3.430 7000 ---- ---- ---- ---- 3.750 -0.020 3.770 7050 ---- ---- ---- ---- 4.110 -0.020 4.130 7100 ---- ---- ---- ---- 4.480 -0.020 4.500 7150 ---- ---- ---- ---- 4.860 -0.030 4.890 7200 ---- ---- ---- ---- 5.260 -0.030 5.290 7250 ---- ---- ---- ---- 5.680 -0.020 5.700 7300 ---- ---- ---- ---- 6.100 -0.030 6.130 7350 ---- ---- ---- ---- 6.540 -0.020 6.560 7400 ---- ---- ---- ---- 6.980 -0.020 7.000 7450 ---- ---- ---- ---- 7.440 -0.010 7.450 7500 ---- ---- ---- ---- 7.890 -0.020 7.910 7550 ---- ---- ---- ---- 8.350 -0.020 8.370 7600 ---- ---- ---- ---- 8.820 -0.020 8.840 7650 ---- ---- ---- ---- 9.290 -0.010 9.300 7700 ---- ---- ---- ---- 9.760 -0.020 9.780 7750 ---- ---- ---- ---- 10.230 -0.020 10.250 7800 ---- ---- ---- ---- 10.710 -0.010 10.720 7850 ---- ---- ---- ---- 11.190 -0.010 11.200 7900 ---- ---- ---- ---- 11.660 -0.020 11.680 7950 ---- ---- ---- ---- 12.140 -0.020 12.160 8000 ---- ---- ---- ---- 12.620 -0.020 12.640 8050 ---- ---- ---- ---- 13.100 -0.020 13.120 8100 ---- ---- ---- ---- 13.590 -0.010 13.600 8200 ---- ---- ---- ---- 14.550 -0.010 14.560 8300 ---- ---- ---- ---- 15.520 -0.010 15.530 8400 ---- ---- ---- ---- 16.490 -0.010 16.500 8500 ---- ---- ---- ---- 17.460 -0.010 17.470 8600 ---- ---- ---- ---- 18.430 -0.010 18.440 8700 ---- ---- ---- ---- 19.400 -0.010 19.410 8800 ---- ---- ---- ---- 20.370 -0.010 20.380 8900 ---- ---- ---- ---- 21.340 -0.010 21.350 9000 ---- ---- ---- ---- 22.310 -0.020 22.330 9100 ---- ---- ---- ---- 23.280 -0.010 23.290 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.080 0.020 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.160 0.000 0.160 5700 ---- ---- ---- ---- 0.190 -0.010 0.200 5800 ---- ---- ---- ---- 0.250 -0.010 0.260 5900 ---- ---- ---- ---- 0.310 -0.020 0.330 1 6000 ---- ---- ---- ---- 0.400 -0.010 0.410 1 6100 ---- 0.530 ---- 0.530 0.520 0.000 0.520 6150 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 6200 ---- 0.680 ---- 0.680 0.660 0.000 0.660 6250 ---- 0.770 0.740 0.770 0.740 -0.010 0.750 6300 ---- 0.870 0.830 0.870 0.830 -0.010 0.840 2 6350 ---- 0.980 0.930 0.980 0.940 -0.010 0.950 6400 ---- 1.110 1.050 1.050 1.050 -0.020 1.070 6450 ---- 1.250 1.180 1.180 1.180 -0.020 1.200 6500 ---- 1.400 1.320 1.320 1.330 -0.020 1.350 6550 ---- 1.570 1.480 1.570 1.490 -0.020 1.510 6600 ---- 1.760 1.650 1.760 1.670 -0.020 1.690 6650 ---- 1.970 1.840 1.970 1.860 -0.020 1.880 6700 ---- 2.190 2.050 2.190 2.080 -0.020 2.100 6750 ---- 2.430 2.280 2.430 2.320 -0.010 2.330 1 6800 ---- 2.700 2.580 2.700 2.570 -0.020 2.590 6850 ---- 2.970 2.850 2.970 2.840 -0.020 2.860 6900 ---- 3.260 3.140 3.260 3.140 -0.010 3.150 6950 ---- 3.590 3.440 3.590 3.450 -0.020 3.470 7000 ---- ---- 3.760 3.760 3.780 -0.020 3.800 7050 ---- ---- ---- ---- 4.120 -0.020 4.140 7100 ---- ---- ---- ---- 4.490 -0.020 4.510 7150 ---- ---- ---- ---- 4.860 -0.020 4.880 7200 ---- ---- ---- ---- 5.250 -0.020 5.270 7250 ---- ---- ---- ---- 5.650 -0.030 5.680 7300 ---- ---- ---- ---- 6.060 -0.030 6.090 7350 ---- ---- ---- ---- 6.490 -0.020 6.510 7400 ---- ---- ---- ---- 6.920 -0.020 6.940 7450 ---- ---- ---- ---- 7.360 -0.020 7.380 7500 ---- ---- ---- ---- 7.810 -0.020 7.830 7550 ---- ---- ---- ---- 8.270 -0.020 8.290 7600 ---- ---- ---- ---- 8.720 -0.020 8.740 7650 ---- ---- ---- ---- 9.190 -0.020 9.210 7700 ---- ---- ---- ---- 9.660 -0.010 9.670 7800 ---- ---- ---- ---- 10.600 -0.010 10.610 7900 ---- ---- ---- ---- 11.540 -0.010 11.550 8000 ---- ---- ---- ---- 12.490 -0.020 12.510 8100 ---- ---- ---- ---- 13.450 -0.010 13.460 8200 ---- ---- ---- ---- 14.410 -0.010 14.420 8300 ---- ---- ---- ---- 15.370 -0.010 15.380 8400 ---- ---- ---- ---- 16.340 -0.010 16.350 8500 ---- ---- ---- ---- 17.300 -0.010 17.310 8600 ---- ---- ---- ---- 18.270 -0.010 18.280 8700 ---- ---- ---- ---- 19.230 -0.010 19.240 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 5700 ---- ---- ---- ---- 0.250 -0.010 0.260 5800 ---- ---- ---- ---- 0.310 -0.010 0.320 1 5900 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6000 ---- ---- 0.500 0.500 0.490 -0.020 0.510 6100 ---- 0.640 ---- 0.640 0.620 -0.010 0.630 6150 ---- 0.720 ---- 0.720 0.690 -0.010 0.700 6200 ---- 0.800 0.780 0.800 0.770 -0.020 0.790 6250 ---- 0.900 0.870 0.900 0.860 -0.020 0.880 6300 ---- 1.000 0.960 0.960 0.960 -0.020 0.980 2 6350 ---- 1.120 1.070 1.070 1.080 -0.010 1.090 6400 ---- 1.250 1.190 1.250 1.200 -0.010 1.210 6450 ---- 1.390 1.320 1.320 1.330 -0.020 1.350 6500 ---- 1.550 1.470 1.470 1.480 -0.020 1.500 6550 ---- 1.720 1.630 1.720 1.640 -0.020 1.660 6600 ---- 1.910 1.810 1.910 1.820 -0.020 1.840 6650 ---- 2.120 2.000 2.120 2.020 -0.020 2.040 6700 ---- 2.350 2.210 2.350 2.240 -0.020 2.260 6750 ---- 2.590 2.440 2.440 2.470 -0.020 2.490 6800 ---- 2.850 ---- 2.850 2.720 -0.020 2.740 6850 ---- 3.130 3.000 3.130 2.990 -0.030 3.020 6900 ---- 3.410 3.280 3.410 3.280 -0.020 3.300 6950 ---- 3.710 3.590 3.710 3.590 -0.020 3.610 7000 ---- 4.040 3.910 4.040 3.910 -0.020 3.930 7050 ---- ---- ---- ---- 4.250 -0.020 4.270 7100 ---- ---- ---- ---- 4.600 -0.020 4.620 7150 ---- ---- ---- ---- 4.960 -0.030 4.990 7200 ---- ---- ---- ---- 5.340 -0.030 5.370 7250 ---- ---- ---- ---- 5.730 -0.030 5.760 7300 ---- ---- ---- ---- 6.140 -0.020 6.160 7350 ---- ---- ---- ---- 6.550 -0.020 6.570 7400 ---- ---- ---- ---- 6.970 -0.030 7.000 7450 ---- ---- ---- ---- 7.400 -0.020 7.420 7500 ---- ---- ---- ---- 7.840 -0.020 7.860 7550 ---- ---- ---- ---- 8.280 -0.020 8.300 7600 ---- ---- ---- ---- 8.730 -0.010 8.740 7700 ---- ---- ---- ---- 9.650 0.000 9.650 7800 ---- ---- ---- ---- 10.580 -0.010 10.590 7900 ---- ---- ---- ---- 11.530 -0.010 11.540 8000 ---- ---- ---- ---- 12.480 -0.020 12.500 8100 ---- ---- ---- ---- 13.430 -0.020 13.450 8200 ---- ---- ---- ---- 14.380 -0.020 14.400 8300 ---- ---- ---- ---- 15.340 -0.010 15.350 8400 ---- ---- ---- ---- 16.290 -0.010 16.300 8500 ---- ---- ---- ---- 17.250 0.000 17.250 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.005 0.045 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 0.000 0.160 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 5600 ---- ---- ---- ---- 0.240 -0.010 0.250 5700 ---- ---- ---- ---- 0.300 0.000 0.300 2 5750 ---- ---- ---- ---- 0.330 -0.010 0.340 5800 ---- ---- ---- ---- 0.370 0.000 0.370 5850 ---- ---- ---- ---- 0.410 -0.010 0.420 5900 ---- ---- ---- ---- 0.450 -0.010 0.460 5950 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 6000 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 25 6050 ---- 0.650 ---- 0.650 0.620 -0.020 0.640 6100 ---- 0.720 ---- 0.720 0.700 -0.010 0.710 6150 ---- 0.800 0.780 0.800 0.770 -0.020 0.790 25 6200 ---- 0.890 ---- 0.890 0.860 -0.010 0.870 5 10 6250 ---- 0.990 0.960 0.990 0.960 -0.010 0.970 6300 ---- 1.100 1.060 1.100 1.060 -0.010 1.070 6350 ---- 1.220 1.170 1.220 1.180 -0.010 1.190 2 6400 ---- 1.350 1.300 1.300 1.300 -0.020 1.320 2 6450 ---- 1.500 1.430 1.430 1.440 -0.020 1.460 6500 ---- 1.660 1.580 1.660 1.590 -0.020 1.610 6550 ---- 1.830 1.750 1.830 1.760 -0.010 1.770 6600 ---- 2.020 1.920 2.020 1.940 -0.020 1.960 6650 ---- 2.230 2.120 2.230 2.140 -0.010 2.150 6700 ---- 2.460 2.330 2.460 2.350 -0.020 2.370 6750 ---- 2.700 2.560 2.560 2.580 -0.020 2.600 6800 ---- 2.960 ---- 2.960 2.830 -0.020 2.850 6850 ---- 3.230 3.110 3.230 3.100 -0.020 3.120 6900 ---- 3.510 3.390 3.510 3.380 -0.020 3.400 6950 ---- 3.790 ---- 3.790 3.690 -0.010 3.700 7000 ---- 4.120 4.010 4.120 4.000 -0.020 4.020 7050 ---- ---- 4.340 4.340 4.340 -0.010 4.350 50 7100 ---- ---- ---- ---- 4.680 -0.020 4.700 7150 ---- ---- ---- ---- 5.040 -0.020 5.060 1 7200 ---- ---- ---- ---- 5.410 -0.020 5.430 7250 ---- ---- ---- ---- 5.800 -0.020 5.820 7300 ---- ---- ---- ---- 6.190 -0.030 6.220 7350 ---- ---- ---- ---- 6.600 -0.030 6.630 7400 ---- ---- ---- ---- 7.020 -0.020 7.040 7450 ---- ---- ---- ---- 7.440 -0.030 7.470 7500 ---- ---- ---- ---- 7.880 -0.020 7.900 7550 ---- ---- ---- ---- 8.320 -0.020 8.340 7600 ---- ---- ---- ---- 8.760 -0.030 8.790 7650 ---- ---- ---- ---- 9.210 -0.020 9.230 7700 ---- ---- ---- ---- 9.660 -0.030 9.690 7750 ---- ---- ---- ---- 10.120 -0.020 10.140 7800 ---- ---- ---- ---- 10.580 -0.020 10.600 7850 ---- ---- ---- ---- 11.040 -0.020 11.060 7900 ---- ---- ---- ---- 11.500 -0.020 11.520 7950 ---- ---- ---- ---- 11.970 -0.020 11.990 8000 ---- ---- ---- ---- 12.440 -0.020 12.460 8050 ---- ---- ---- ---- 12.900 -0.030 12.930 8100 ---- ---- ---- ---- 13.380 -0.020 13.400 8200 ---- ---- ---- ---- 14.320 -0.020 14.340 8300 ---- ---- ---- ---- 15.270 -0.020 15.290 8400 ---- ---- ---- ---- 16.220 -0.020 16.240 8500 ---- ---- ---- ---- 17.180 -0.020 17.200 8600 ---- ---- ---- ---- 18.130 -0.020 18.150 8700 ---- ---- ---- ---- 19.090 -0.020 19.110 8800 ---- ---- ---- ---- 20.050 -0.020 20.070 8900 ---- ---- ---- ---- 21.010 -0.020 21.030 9000 ---- ---- ---- ---- 21.970 -0.020 21.990 9100 ---- ---- ---- ---- 22.930 -0.020 22.950 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- ---- ---- 0.220 -0.010 0.230 5600 ---- ---- ---- ---- 0.280 -0.010 0.290 1 5700 ---- ---- ---- ---- 0.340 -0.010 0.350 5800 ---- ---- ---- ---- 0.420 -0.010 0.430 5900 ---- ---- ---- ---- 0.520 -0.010 0.530 6000 ---- ---- ---- ---- 0.640 -0.010 0.650 6100 ---- 0.800 ---- 0.800 0.780 -0.010 0.790 6150 ---- 0.890 ---- 0.890 0.860 -0.010 0.870 6200 ---- 0.980 ---- 0.980 0.950 -0.010 0.960 6250 ---- 1.080 1.050 1.080 1.050 -0.010 1.060 6300 ---- 1.200 1.160 1.200 1.160 -0.010 1.170 6350 ---- 1.320 1.270 1.320 1.280 -0.010 1.290 6400 ---- 1.450 1.400 1.400 1.410 -0.010 1.420 6450 ---- 1.600 1.540 1.540 1.550 -0.010 1.560 6500 ---- 1.760 1.690 1.760 1.700 -0.010 1.710 6550 ---- 1.940 1.850 1.940 1.870 -0.010 1.880 6600 ---- 2.130 2.030 2.130 2.050 -0.010 2.060 6650 ---- 2.330 2.230 2.330 2.240 -0.020 2.260 6700 ---- 2.560 2.440 2.560 2.460 -0.010 2.470 6750 ---- 2.790 2.660 2.660 2.690 -0.020 2.710 6800 ---- 3.040 ---- 3.040 2.940 -0.020 2.960 6850 ---- 3.310 ---- 3.310 3.200 -0.020 3.220 6900 ---- 3.580 3.500 3.580 3.480 -0.030 3.510 6950 ---- ---- 3.800 3.800 3.780 -0.030 3.810 7000 ---- ---- ---- ---- 4.090 -0.030 4.120 7050 ---- ---- ---- ---- 4.420 -0.030 4.450 7100 ---- ---- ---- ---- 4.760 -0.030 4.790 7150 ---- ---- ---- ---- 5.110 -0.030 5.140 7200 ---- ---- ---- ---- 5.480 -0.020 5.500 7250 ---- ---- ---- ---- 5.850 -0.030 5.880 7300 ---- ---- ---- ---- 6.240 -0.030 6.270 7350 ---- ---- ---- ---- 6.640 -0.030 6.670 7400 ---- ---- ---- ---- 7.050 -0.030 7.080 7500 ---- ---- ---- ---- 7.890 -0.030 7.920 7600 ---- ---- ---- ---- 8.760 -0.030 8.790 7700 ---- ---- ---- ---- 9.650 -0.030 9.680 7800 ---- ---- ---- ---- 10.560 -0.020 10.580 7900 ---- ---- ---- ---- 11.480 -0.020 11.500 8000 ---- ---- ---- ---- 12.400 -0.020 12.420 8100 ---- ---- ---- ---- 13.330 -0.020 13.350 8200 ---- ---- ---- ---- 14.270 -0.020 14.290 8300 ---- ---- ---- ---- 15.220 -0.020 15.240 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.260 0.000 0.260 5600 ---- ---- ---- ---- 0.320 -0.010 0.330 5700 ---- ---- ---- ---- 0.400 0.000 0.400 5800 ---- ---- ---- ---- 0.480 -0.010 0.490 5900 ---- 0.600 ---- 0.600 0.590 0.000 0.590 6000 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 6100 ---- 0.880 ---- 0.880 0.860 -0.010 0.870 6200 ---- 1.070 1.040 1.070 1.040 -0.010 1.050 6250 ---- 1.180 1.140 1.180 1.140 -0.010 1.150 6300 ---- 1.290 1.250 1.290 1.250 -0.010 1.260 6350 ---- 1.420 1.370 1.420 1.370 -0.010 1.380 6400 ---- 1.560 1.500 1.560 1.510 0.000 1.510 6450 ---- 1.710 1.640 1.710 1.650 -0.010 1.660 6500 ---- 1.870 1.800 1.870 1.800 -0.010 1.810 6550 ---- 2.050 1.960 2.050 1.970 -0.010 1.980 6600 ---- 2.240 2.140 2.240 2.160 -0.010 2.170 6650 ---- 2.440 2.340 2.440 2.350 -0.020 2.370 6700 ---- 2.670 2.550 2.670 2.570 -0.010 2.580 6750 ---- 2.830 2.770 2.770 2.800 -0.020 2.820 6800 ---- 3.080 ---- 3.080 3.050 -0.020 3.070 6850 ---- 3.350 ---- 3.350 3.310 -0.020 3.330 6900 ---- 3.630 3.610 3.630 3.590 -0.030 3.620 6950 ---- 3.920 3.900 3.920 3.880 -0.030 3.910 7000 ---- ---- ---- ---- 4.190 -0.030 4.220 7050 ---- ---- ---- ---- 4.510 -0.030 4.540 7100 ---- ---- ---- ---- 4.850 -0.020 4.870 7150 ---- ---- ---- ---- 5.190 -0.030 5.220 7200 ---- ---- ---- ---- 5.550 -0.030 5.580 7250 ---- ---- ---- ---- 5.920 -0.030 5.950 7300 ---- ---- ---- ---- 6.310 -0.030 6.340 7350 ---- ---- ---- ---- 6.700 -0.030 6.730 7400 ---- ---- ---- ---- 7.100 -0.030 7.130 7500 ---- ---- ---- ---- 7.930 -0.010 7.940 7600 ---- ---- ---- ---- 8.790 0.000 8.790 7700 ---- ---- ---- ---- 9.660 0.000 9.660 7800 ---- ---- ---- ---- 10.560 0.010 10.550 7900 ---- ---- ---- ---- 11.460 0.000 11.460 8000 ---- ---- ---- ---- 12.380 0.010 12.370 8100 ---- ---- ---- ---- 13.310 0.010 13.300 8200 ---- ---- ---- ---- 14.240 0.010 14.230 8300 ---- ---- ---- ---- 15.180 0.010 15.170 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 10 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- ---- ---- 0.220 -0.010 0.230 5400 ---- ---- ---- ---- 0.260 -0.010 0.270 5500 ---- ---- ---- ---- 0.320 -0.010 0.330 5600 ---- ---- ---- ---- 0.390 0.000 0.390 5700 ---- ---- ---- ---- 0.460 -0.010 0.470 5800 ---- ---- ---- ---- 0.560 -0.010 0.570 5850 ---- ---- ---- ---- 0.610 -0.010 0.620 5900 ---- ---- ---- ---- 0.670 -0.010 0.680 5950 ---- ---- ---- ---- 0.730 -0.010 0.740 6000 ---- 0.820 ---- 0.820 0.800 -0.010 0.810 6050 ---- 0.890 ---- 0.890 0.880 0.000 0.880 6100 ---- 0.980 ---- 0.980 0.960 -0.010 0.970 6150 ---- 1.070 1.050 1.070 1.050 -0.010 1.060 6200 ---- 1.180 ---- 1.180 1.150 0.000 1.150 5 5 6250 ---- 1.280 1.250 1.280 1.250 -0.010 1.260 6300 ---- 1.400 1.360 1.400 1.370 0.000 1.370 6350 ---- 1.530 1.490 1.530 1.490 -0.010 1.500 6400 ---- 1.670 1.620 1.670 1.620 -0.010 1.630 6450 ---- 1.830 1.760 1.830 1.770 -0.010 1.780 6500 ---- 1.990 1.920 1.990 1.930 -0.010 1.940 6550 ---- 2.170 2.090 2.170 2.100 -0.010 2.110 6600 ---- 2.360 2.270 2.360 2.280 -0.010 2.290 6650 ---- 2.570 2.470 2.570 2.480 -0.010 2.490 6700 ---- 2.790 2.680 2.790 2.690 -0.020 2.710 6750 ---- 2.990 2.900 2.990 2.920 -0.020 2.940 1 6800 ---- 3.240 ---- 3.240 3.170 -0.020 3.190 6850 ---- 3.500 ---- 3.500 3.430 -0.020 3.450 6900 ---- 3.780 ---- 3.780 3.700 -0.030 3.730 6950 ---- 4.070 ---- 4.070 3.990 -0.030 4.020 7000 ---- ---- ---- ---- 4.290 -0.030 4.320 7050 ---- ---- ---- ---- 4.610 -0.030 4.640 7100 ---- ---- ---- ---- 4.940 -0.030 4.970 7150 ---- ---- ---- ---- 5.290 -0.030 5.320 7200 ---- ---- ---- ---- 5.640 -0.030 5.670 7250 ---- ---- ---- ---- 6.010 -0.020 6.030 7300 ---- ---- ---- ---- 6.380 -0.030 6.410 7350 ---- ---- ---- ---- 6.770 -0.020 6.790 7400 ---- ---- ---- ---- 7.160 -0.030 7.190 7450 ---- ---- ---- ---- 7.560 -0.030 7.590 7500 ---- ---- ---- ---- 7.970 -0.030 8.000 7550 ---- ---- ---- ---- 8.390 -0.030 8.420 7600 ---- ---- ---- ---- 8.820 -0.020 8.840 7650 ---- ---- ---- ---- 9.250 -0.020 9.270 7700 ---- ---- ---- ---- 9.680 -0.030 9.710 7800 ---- ---- ---- ---- 10.560 -0.030 10.590 7900 ---- ---- ---- ---- 11.460 -0.030 11.490 8000 ---- ---- ---- ---- 12.370 -0.030 12.400 8100 ---- ---- ---- ---- 13.290 -0.030 13.320 8200 ---- ---- ---- ---- 14.210 -0.030 14.240 8300 ---- ---- ---- ---- 15.140 -0.030 15.170 8400 ---- ---- ---- ---- 16.080 -0.030 16.110 8500 ---- ---- ---- ---- 17.020 -0.030 17.050 8600 ---- ---- ---- ---- 17.960 -0.030 17.990 8700 ---- ---- ---- ---- 18.900 -0.030 18.930 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.190 0.000 0.190 4900 ---- ---- ---- ---- 0.220 -0.010 0.230 5000 ---- ---- ---- ---- 0.260 -0.010 0.270 5100 ---- ---- ---- ---- 0.310 0.000 0.310 5200 ---- ---- ---- ---- 0.360 -0.010 0.370 5300 ---- ---- ---- ---- 0.420 -0.010 0.430 5400 ---- ---- ---- ---- 0.490 -0.010 0.500 5500 ---- ---- ---- ---- 0.570 -0.010 0.580 5600 ---- ---- ---- ---- 0.660 -0.010 0.670 5700 ---- ---- ---- ---- 0.770 -0.010 0.780 5800 ---- ---- ---- ---- 0.890 -0.010 0.900 5850 ---- ---- ---- ---- 0.960 -0.010 0.970 5900 ---- ---- ---- ---- 1.030 -0.010 1.040 5950 ---- ---- ---- ---- 1.110 -0.010 1.120 6000 ---- ---- ---- ---- 1.200 -0.010 1.210 6050 ---- ---- ---- ---- 1.290 -0.010 1.300 6100 ---- ---- ---- ---- 1.390 -0.010 1.400 6150 ---- ---- ---- ---- 1.500 -0.010 1.510 6200 ---- ---- ---- ---- 1.610 -0.010 1.620 6250 ---- ---- ---- ---- 1.730 -0.010 1.740 6300 ---- ---- ---- ---- 1.860 -0.010 1.870 6350 ---- ---- ---- ---- 2.000 -0.010 2.010 6400 ---- ---- ---- ---- 2.150 -0.010 2.160 6450 ---- ---- ---- ---- 2.300 -0.020 2.320 6500 ---- ---- ---- ---- 2.470 -0.010 2.480 6550 ---- ---- ---- ---- 2.650 -0.010 2.660 6600 ---- ---- ---- ---- 2.840 -0.010 2.850 6650 ---- ---- ---- ---- 3.040 -0.010 3.050 6700 ---- ---- ---- ---- 3.250 -0.010 3.260 6750 ---- ---- ---- ---- 3.470 -0.020 3.490 6800 ---- ---- ---- ---- 3.710 -0.020 3.730 6850 ---- ---- ---- ---- 3.960 -0.020 3.980 6900 ---- ---- ---- ---- 4.230 -0.020 4.250 6950 ---- ---- ---- ---- 4.510 -0.010 4.520 7000 ---- ---- ---- ---- 4.800 -0.010 4.810 7050 ---- ---- ---- ---- 5.100 -0.010 5.110 7100 ---- ---- ---- ---- 5.410 -0.020 5.430 7150 ---- ---- ---- ---- 5.730 -0.020 5.750 7200 ---- ---- ---- ---- 6.060 -0.020 6.080 7250 ---- ---- ---- ---- 6.400 -0.020 6.420 7300 ---- ---- ---- ---- 6.750 -0.020 6.770 7350 ---- ---- ---- ---- 7.110 -0.020 7.130 7400 ---- ---- ---- ---- 7.480 -0.020 7.500 7450 ---- ---- ---- ---- 7.860 -0.020 7.880 7500 ---- ---- ---- ---- 8.240 -0.030 8.270 7550 ---- ---- ---- ---- 8.640 -0.020 8.660 7600 ---- ---- ---- ---- 9.040 -0.030 9.070 7650 ---- ---- ---- ---- 9.450 -0.030 9.480 7700 ---- ---- ---- ---- 9.870 -0.020 9.890 7800 ---- ---- ---- ---- 10.710 -0.030 10.740 7900 ---- ---- ---- ---- 11.580 -0.020 11.600 8000 ---- ---- ---- ---- 12.460 -0.020 12.480 8100 ---- ---- ---- ---- 13.350 -0.020 13.370 8200 ---- ---- ---- ---- 14.250 -0.020 14.270 8300 ---- ---- ---- ---- 15.150 -0.030 15.180 8400 ---- ---- ---- ---- 16.070 -0.020 16.090 8500 ---- ---- ---- ---- 16.980 -0.030 17.010 8600 ---- ---- ---- ---- 17.910 -0.030 17.940 8700 ---- ---- ---- ---- 18.830 -0.040 18.870 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.510 0.000 0.510 5300 ---- ---- ---- ---- 0.580 -0.010 0.590 5400 ---- ---- ---- ---- 0.670 0.000 0.670 5500 ---- ---- ---- ---- 0.760 0.000 0.760 5600 ---- ---- ---- ---- 0.860 -0.010 0.870 5700 ---- ---- ---- ---- 0.980 -0.010 0.990 5800 ---- ---- ---- ---- 1.120 -0.010 1.130 5900 ---- ---- ---- ---- 1.270 -0.010 1.280 6000 ---- ---- ---- ---- 1.450 -0.010 1.460 6100 ---- ---- ---- ---- 1.660 0.000 1.660 6150 ---- ---- ---- ---- 1.770 -0.010 1.780 6200 ---- ---- ---- ---- 1.890 -0.010 1.900 6250 ---- ---- ---- ---- 2.010 -0.010 2.020 6300 ---- ---- ---- ---- 2.150 -0.010 2.160 6350 ---- ---- ---- ---- 2.290 -0.010 2.300 6400 ---- ---- ---- ---- 2.440 -0.010 2.450 6450 ---- ---- ---- ---- 2.600 -0.010 2.610 6500 ---- ---- ---- ---- 2.770 -0.010 2.780 6550 ---- ---- ---- ---- 2.940 -0.020 2.960 6600 ---- ---- ---- ---- 3.130 -0.020 3.150 6650 ---- ---- ---- ---- 3.330 -0.020 3.350 6700 ---- ---- ---- ---- 3.540 -0.020 3.560 6750 ---- ---- ---- ---- 3.770 -0.010 3.780 6800 ---- ---- ---- ---- 4.000 -0.020 4.020 6850 ---- ---- ---- ---- 4.250 -0.020 4.270 6900 ---- ---- ---- ---- 4.510 -0.020 4.530 6950 ---- ---- ---- ---- 4.780 -0.020 4.800 7000 ---- ---- ---- ---- 5.070 -0.010 5.080 7050 ---- ---- ---- ---- 5.360 -0.020 5.380 7100 ---- ---- ---- ---- 5.660 -0.020 5.680 7150 ---- ---- ---- ---- 5.980 -0.020 6.000 7200 ---- ---- ---- ---- 6.300 -0.020 6.320 7250 ---- ---- ---- ---- 6.630 -0.020 6.650 7300 ---- ---- ---- ---- 6.970 -0.020 6.990 7350 ---- ---- ---- ---- 7.320 -0.020 7.340 7400 ---- ---- ---- ---- 7.680 -0.020 7.700 7450 ---- ---- ---- ---- 8.050 -0.020 8.070 7500 ---- ---- ---- ---- 8.420 -0.020 8.440 7550 ---- ---- ---- ---- 8.800 -0.030 8.830 7600 ---- ---- ---- ---- 9.200 -0.020 9.220 7650 ---- ---- ---- ---- 9.590 -0.030 9.620 7700 ---- ---- ---- ---- 10.000 -0.020 10.020 7800 ---- ---- ---- ---- 10.830 -0.020 10.850 7900 ---- ---- ---- ---- 11.670 -0.030 11.700 8000 ---- ---- ---- ---- 12.530 -0.030 12.560 8100 ---- ---- ---- ---- 13.400 -0.030 13.430 8200 ---- ---- ---- ---- 14.280 -0.030 14.310 8300 ---- ---- ---- ---- 15.170 -0.030 15.200 8400 ---- ---- ---- ---- 16.060 -0.040 16.100 8500 ---- ---- ---- ---- 16.970 -0.030 17.000 8600 ---- ---- ---- ---- 17.880 -0.030 17.910 8700 ---- ---- ---- ---- 18.790 -0.030 18.820 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.670 0.000 0.670 5300 ---- ---- ---- ---- 0.750 -0.010 0.760 5400 ---- ---- ---- ---- 0.850 0.000 0.850 5500 ---- ---- ---- ---- 0.950 -0.010 0.960 5600 ---- ---- ---- ---- 1.070 -0.010 1.080 5700 ---- ---- ---- ---- 1.200 -0.010 1.210 5800 ---- ---- ---- ---- 1.350 -0.010 1.360 5900 ---- ---- ---- ---- 1.510 -0.010 1.520 6000 ---- ---- ---- ---- 1.700 -0.010 1.710 6100 ---- ---- ---- ---- 1.910 -0.010 1.920 6150 ---- ---- ---- ---- 2.030 -0.010 2.040 6200 ---- ---- ---- ---- 2.150 -0.010 2.160 6250 ---- ---- ---- ---- 2.280 -0.010 2.290 6300 ---- ---- ---- ---- 2.410 -0.010 2.420 6350 ---- ---- ---- ---- 2.560 -0.010 2.570 6400 ---- ---- ---- ---- 2.710 -0.010 2.720 6450 ---- ---- ---- ---- 2.870 -0.010 2.880 6500 ---- ---- ---- ---- 3.030 -0.020 3.050 6550 ---- ---- ---- ---- 3.210 -0.010 3.220 6600 ---- ---- ---- ---- 3.400 -0.010 3.410 6650 ---- ---- ---- ---- 3.600 -0.010 3.610 6700 ---- ---- ---- ---- 3.810 -0.010 3.820 6750 ---- ---- ---- ---- 4.030 -0.020 4.050 6800 ---- ---- ---- ---- 4.270 -0.010 4.280 6850 ---- ---- ---- ---- 4.520 -0.020 4.540 6900 ---- ---- ---- ---- 4.780 -0.020 4.800 6950 ---- ---- ---- ---- 5.050 -0.020 5.070 7000 ---- ---- ---- ---- 5.340 -0.020 5.360 7050 ---- ---- ---- ---- 5.630 -0.020 5.650 7100 ---- ---- ---- ---- 5.930 -0.020 5.950 7150 ---- ---- ---- ---- 6.240 -0.020 6.260 7200 ---- ---- ---- ---- 6.560 -0.020 6.580 7250 ---- ---- ---- ---- 6.890 -0.020 6.910 7300 ---- ---- ---- ---- 7.220 -0.020 7.240 7350 ---- ---- ---- ---- 7.560 -0.020 7.580 7400 ---- ---- ---- ---- 7.900 -0.020 7.920 7500 ---- ---- ---- ---- 8.620 -0.020 8.640 7600 ---- ---- ---- ---- 9.370 -0.020 9.390 7700 ---- ---- ---- ---- 10.150 -0.020 10.170 7800 ---- ---- ---- ---- 10.950 -0.030 10.980 7900 ---- ---- ---- ---- 11.770 -0.030 11.800 8000 ---- ---- ---- ---- 12.610 -0.030 12.640 8100 ---- ---- ---- ---- 13.460 -0.030 13.490 8200 ---- ---- ---- ---- 14.330 -0.030 14.360 8300 ---- ---- ---- ---- 15.200 -0.030 15.230 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.160 0.010 6.150 6100 ---- ---- ---- ---- 5.670 0.020 5.650 6150 ---- ---- 4.910 4.910 5.170 0.010 5.160 6200 ---- 4.760 4.420 4.420 4.670 0.010 4.660 6250 ---- 4.270 3.920 3.920 4.180 0.010 4.170 6300 ---- 3.770 3.430 3.430 3.680 0.010 3.670 6350 ---- 3.280 2.940 2.940 3.190 0.010 3.180 6400 ---- 2.790 2.460 2.460 2.710 0.010 2.700 6450 ---- 2.320 1.990 1.990 2.230 0.000 2.230 6475 ---- 2.080 1.760 1.760 1.990 -0.010 2.000 6500 ---- 1.860 1.550 1.550 1.770 -0.010 1.780 6525 ---- 1.630 1.340 1.340 1.550 -0.010 1.560 6550 ---- 1.420 1.140 1.140 1.340 -0.010 1.350 6575 ---- 1.220 0.960 0.960 1.140 -0.010 1.150 6600 ---- 1.030 0.790 0.790 0.950 -0.020 0.970 6625 ---- 0.850 0.640 0.640 0.790 -0.010 0.800 6650 ---- 0.700 0.500 0.500 0.640 -0.010 0.650 6675 ---- 0.560 0.400 0.400 0.500 -0.020 0.520 6700 ---- 0.430 0.310 0.310 0.390 -0.020 0.410 6725 ---- 0.330 0.230 0.230 0.300 -0.010 0.310 6750 ---- 0.250 0.170 0.170 0.220 -0.020 0.240 6775 ---- ---- 0.130 0.130 0.160 -0.020 0.180 6800 ---- ---- 0.090 0.090 0.120 -0.010 0.130 6825 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6875 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6925 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.020 0.000 0.020 6975 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8 6450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6475 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6500 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 6525 ---- 0.170 0.120 0.120 0.120 -0.020 0.140 6550 ---- 0.220 0.160 0.220 0.160 -0.020 0.180 6575 ---- 0.290 0.200 0.200 0.210 -0.030 0.240 6600 ---- 0.370 0.260 0.370 0.280 -0.020 0.300 1 6625 ---- 0.470 0.330 0.470 0.360 -0.030 0.390 6650 ---- 0.590 0.420 0.420 0.460 -0.030 0.490 1 1 6675 ---- 0.730 0.530 0.530 0.570 -0.030 0.600 6700 ---- 0.890 0.660 0.660 0.710 -0.030 0.740 6725 ---- 1.060 0.810 0.810 0.870 -0.020 0.890 6750 ---- 1.250 0.980 0.980 1.040 -0.030 1.070 6775 ---- 1.450 1.160 1.450 1.230 -0.030 1.260 6800 ---- 1.670 1.360 1.670 1.440 -0.020 1.460 6825 ---- 1.890 1.570 1.890 1.650 -0.020 1.670 6850 ---- 2.120 1.790 2.120 1.880 -0.010 1.890 6875 ---- 2.360 2.020 2.360 2.110 -0.010 2.120 6900 ---- 2.600 2.260 2.600 2.350 -0.010 2.360 6925 ---- 2.840 2.500 2.840 2.590 -0.010 2.600 6950 ---- 3.090 2.740 3.090 2.830 -0.010 2.840 6975 ---- 3.330 2.990 3.330 3.070 -0.020 3.090 7000 ---- 3.580 3.230 3.580 3.320 -0.010 3.330 7050 ---- 3.960 3.730 3.960 3.820 -0.010 3.830 7100 ---- ---- ---- ---- 4.310 -0.010 4.320 7150 ---- ---- ---- ---- 4.810 -0.010 4.820 7200 ---- ---- ---- ---- 5.310 -0.010 5.320 7250 ---- ---- ---- ---- 5.800 -0.010 5.810 7300 ---- ---- ---- ---- 6.300 -0.010 6.310 7350 ---- ---- ---- ---- 6.800 -0.010 6.810 7400 ---- ---- ---- ---- 7.300 -0.010 7.310 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- 5.960 5.620 5.620 5.870 0.010 5.860 6150 ---- 5.460 5.130 5.130 5.380 0.010 5.370 6200 ---- 4.970 4.630 4.630 4.880 0.010 4.870 6250 ---- 4.470 4.140 4.140 4.390 0.010 4.380 6300 ---- 3.980 3.650 3.650 3.900 0.010 3.890 6350 ---- 3.500 3.170 3.170 3.410 0.000 3.410 6400 ---- 3.010 2.690 2.690 2.930 0.000 2.930 6450 ---- 2.540 2.230 2.230 2.460 0.000 2.460 6475 ---- 2.310 2.010 2.010 2.240 0.000 2.240 6500 ---- 2.090 1.800 1.800 2.010 -0.010 2.020 6525 ---- 1.870 1.590 1.590 1.800 -0.010 1.810 6550 ---- 1.660 1.390 1.390 1.590 -0.010 1.600 6575 ---- 1.460 1.210 1.210 1.390 -0.020 1.410 6600 ---- 1.270 1.030 1.030 1.210 -0.010 1.220 6625 ---- 1.090 0.870 0.870 1.030 -0.020 1.050 6650 ---- 0.920 0.730 0.730 0.870 -0.020 0.890 6675 ---- 0.770 0.600 0.600 0.730 -0.010 0.740 6700 ---- 0.640 0.490 0.490 0.590 -0.020 0.610 6725 ---- 0.520 0.390 0.390 0.480 -0.020 0.500 6750 ---- 0.420 0.310 0.310 0.380 -0.030 0.410 6775 ---- 0.330 0.240 0.240 0.300 -0.020 0.320 6800 ---- 0.260 0.190 0.190 0.240 -0.010 0.250 1 6825 ---- 0.200 0.150 0.150 0.180 -0.010 0.190 2 6850 ---- ---- 0.110 0.110 0.140 -0.010 0.150 6875 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6900 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6925 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6950 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6975 ---- ---- ---- ---- 0.035 0.000 0.035 7000 ---- ---- ---- ---- 0.025 0.000 0.025 7025 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6450 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6475 ---- 0.130 0.110 0.110 0.100 -0.020 0.120 6500 ---- 0.160 0.130 0.130 0.130 -0.020 0.150 1 6525 ---- 0.210 0.160 0.160 0.160 -0.020 0.180 6550 ---- 0.260 0.200 0.200 0.210 -0.020 0.230 6575 ---- 0.320 0.240 0.320 0.260 -0.020 0.280 6600 ---- 0.400 0.300 0.300 0.320 -0.030 0.350 3 6625 ---- 0.490 0.370 0.490 0.390 -0.030 0.420 6650 ---- 0.600 0.450 0.600 0.480 -0.030 0.510 6675 ---- 0.710 0.550 0.710 0.590 -0.020 0.610 6700 ---- 0.850 0.660 0.660 0.700 -0.030 0.730 2 6725 ---- 1.000 0.790 0.790 0.840 -0.030 0.870 6750 ---- 1.170 0.940 0.940 0.990 -0.030 1.020 6775 ---- 1.350 1.100 1.100 1.160 -0.030 1.190 6800 ---- 1.540 1.280 1.540 1.340 -0.030 1.370 6825 ---- 1.750 1.470 1.750 1.540 -0.020 1.560 6850 ---- 1.970 1.670 1.970 1.740 -0.020 1.760 6875 ---- 2.190 1.880 2.190 1.960 -0.020 1.980 6900 ---- 2.420 2.100 2.420 2.180 -0.020 2.200 6925 ---- 2.650 2.330 2.650 2.410 -0.020 2.430 6950 ---- 2.890 2.560 2.890 2.650 -0.010 2.660 6975 ---- 3.130 2.800 3.130 2.880 -0.020 2.900 7000 ---- 3.370 3.040 3.370 3.130 -0.010 3.140 7025 ---- 3.620 3.290 3.620 3.370 -0.010 3.380 7050 ---- 3.860 3.530 3.860 3.610 -0.010 3.620 7100 ---- 4.360 4.020 4.360 4.100 -0.010 4.110 7150 ---- 4.800 4.520 4.800 4.600 -0.010 4.610 7200 ---- ---- ---- ---- 5.090 -0.010 5.100 7250 ---- ---- ---- ---- 5.590 -0.010 5.600 7300 ---- ---- ---- ---- 6.090 -0.010 6.100 7350 ---- ---- ---- ---- 6.590 -0.010 6.600 7400 ---- ---- ---- ---- 7.080 -0.010 7.090 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.760 6.410 6.410 6.680 0.020 6.660 6050 ---- 6.260 5.910 5.910 6.180 0.020 6.160 6100 ---- 5.760 5.420 5.420 5.680 0.010 5.670 6150 ---- 5.260 4.920 4.920 5.180 0.010 5.170 6200 ---- 4.760 4.420 4.420 4.680 0.010 4.670 6250 ---- 4.270 3.920 3.920 4.180 0.010 4.170 6300 ---- 3.770 3.420 3.420 3.680 0.010 3.670 6350 ---- 3.270 2.920 2.920 3.180 0.010 3.170 6400 ---- 2.770 2.420 2.420 2.680 0.010 2.670 6425 ---- 2.520 2.170 2.170 2.430 0.010 2.420 6450 ---- 2.270 1.920 1.920 2.180 0.010 2.170 6475 ---- 2.020 1.670 1.670 1.930 0.010 1.920 6500 ---- 1.770 1.430 1.430 1.680 0.000 1.680 6525 ---- 1.530 1.190 1.190 1.430 0.000 1.430 6550 ---- 1.280 0.950 0.950 1.190 -0.010 1.200 6575 ---- 1.040 0.730 0.730 0.950 -0.020 0.970 6600 ---- 0.810 0.530 0.530 0.730 -0.020 0.750 6625 ---- 0.590 0.360 0.360 0.520 -0.030 0.550 6650 ---- 0.410 0.230 0.230 0.350 -0.030 0.380 6675 0.180 0.250 0.140 0.250 0.210 -0.040 1 0.250 6700 ---- ---- 0.080 0.080 0.120 -0.030 0.150 6725 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6750 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6775 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- 5.630 5.880 ---- ---- 6150 ---- 5.470 5.140 5.140 5.390 0.020 5.370 6200 ---- 4.980 4.650 4.650 4.900 0.010 4.890 6250 ---- 4.500 4.170 4.170 4.420 0.020 4.400 6300 ---- 4.020 3.700 3.700 3.940 0.010 3.930 6350 ---- 3.540 3.230 3.230 3.460 0.000 3.460 6400 ---- 3.080 2.780 2.780 3.000 -0.010 3.010 6450 ---- 2.640 2.340 2.340 2.560 -0.010 2.570 6500 ---- 2.210 1.930 1.930 2.140 -0.010 2.150 6525 ---- 2.000 1.740 1.740 1.930 -0.010 1.940 6550 ---- 1.810 1.560 1.560 1.740 -0.010 1.750 6575 ---- 1.620 1.380 1.380 1.560 0.000 1.560 6600 ---- 1.440 1.220 1.220 1.380 -0.010 1.390 6625 ---- 1.270 1.060 1.060 1.220 0.000 1.220 6650 ---- 1.110 0.920 0.920 1.060 -0.010 1.070 6675 ---- 0.970 0.790 0.790 0.920 -0.010 0.930 6700 ---- 0.830 0.680 0.680 0.790 -0.010 0.800 6725 ---- 0.720 0.570 0.570 0.670 -0.020 0.690 6750 ---- 0.610 0.480 0.480 0.570 -0.010 0.580 6775 ---- 0.510 0.400 0.400 0.480 -0.010 0.490 6800 ---- 0.420 0.340 0.340 0.390 -0.010 0.400 6825 ---- 0.350 0.280 0.280 0.330 0.000 0.330 6850 ---- 0.290 0.230 0.230 0.270 0.000 0.270 6875 ---- 0.230 0.190 0.190 0.220 0.000 0.220 6900 ---- 0.190 0.150 0.150 0.170 -0.010 0.180 6925 ---- ---- 0.120 0.120 0.140 -0.010 0.150 6950 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7050 ---- ---- ---- ---- 0.045 -0.005 0.050 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6575 ---- 0.060 0.030 0.030 0.025 -0.025 0.050 6600 0.110 0.110 0.045 0.045 0.050 -0.030 50 0.080 6625 ---- 0.190 0.080 0.080 0.090 -0.040 0.130 6650 ---- 0.310 0.140 0.310 0.170 -0.040 0.210 6675 ---- 0.460 0.230 0.230 0.280 -0.050 0.330 6700 ---- 0.650 0.370 0.650 0.440 -0.040 0.480 6725 ---- 0.870 0.550 0.870 0.630 -0.030 0.660 6750 ---- 1.100 0.760 1.100 0.850 -0.030 0.880 6775 ---- 1.340 0.990 1.340 1.080 -0.020 1.100 6800 ---- 1.590 1.240 1.590 1.320 -0.020 1.340 2 6825 ---- 1.830 1.480 1.830 1.570 -0.020 1.590 6850 ---- 2.080 1.730 2.080 1.820 -0.010 1.830 6875 ---- 2.330 1.980 2.330 2.070 -0.010 2.080 6900 ---- 2.580 2.230 2.580 2.320 -0.010 2.330 6925 ---- 2.830 2.480 2.830 2.570 -0.010 2.580 6950 ---- 3.080 2.730 3.080 2.820 -0.010 2.830 6975 ---- 3.330 2.980 3.330 3.070 -0.010 3.080 7000 ---- 3.580 3.230 3.580 3.320 -0.010 3.330 7050 ---- 4.080 3.730 4.080 3.820 -0.010 3.830 7100 ---- 4.580 4.230 4.580 4.320 -0.010 4.330 7150 ---- 5.080 4.730 5.080 4.820 -0.010 4.830 7200 ---- 5.580 5.230 5.580 5.320 -0.010 5.330 7250 ---- 6.080 5.730 6.080 5.820 -0.010 5.830 7300 ---- 6.580 6.230 6.580 6.320 0.000 6.320 7350 ---- 7.080 6.730 7.080 6.820 0.000 6.820 7400 ---- 7.580 7.230 7.580 7.310 -0.010 7.320 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- 0.030 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6250 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6400 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 6450 ---- 0.210 0.180 0.180 0.180 -0.020 0.200 6500 ---- 0.300 0.250 0.250 0.260 -0.020 0.280 6525 ---- 0.360 0.290 0.360 0.300 -0.020 0.320 6550 ---- 0.430 0.340 0.430 0.360 -0.020 0.380 6575 ---- 0.500 0.400 0.500 0.420 -0.020 0.440 6600 ---- 0.590 0.470 0.590 0.500 -0.010 0.510 6625 ---- 0.680 0.550 0.680 0.580 -0.020 0.600 6650 ---- 0.790 0.640 0.790 0.680 -0.010 0.690 6675 ---- 0.910 0.740 0.910 0.780 -0.020 0.800 6700 ---- 1.040 0.860 0.860 0.900 -0.020 0.920 6725 ---- 1.180 0.990 1.180 1.030 -0.020 1.050 6750 ---- 1.340 1.130 1.340 1.170 -0.030 1.200 6775 ---- 1.500 1.280 1.500 1.330 -0.020 1.350 6800 ---- 1.680 1.440 1.680 1.500 -0.020 1.520 6825 ---- 1.870 1.620 1.870 1.680 -0.020 1.700 6850 ---- 2.070 1.800 2.070 1.870 -0.010 1.880 6875 ---- 2.280 2.000 2.280 2.070 -0.010 2.080 6900 ---- 2.500 2.200 2.500 2.270 -0.020 2.290 6925 ---- 2.720 2.410 2.720 2.490 -0.020 2.510 6950 ---- 2.940 2.630 2.940 2.710 -0.020 2.730 7000 ---- 3.400 3.090 3.400 3.160 -0.020 3.180 7050 ---- 3.880 3.560 3.880 3.640 -0.010 3.650 7100 ---- 4.370 4.040 4.370 4.120 -0.010 4.130 7150 ---- 4.860 4.520 4.860 4.600 -0.010 4.610 7200 ---- 5.350 5.010 5.350 5.090 -0.010 5.100 7250 ---- 5.840 5.510 5.840 5.590 -0.010 5.600 7300 ---- 6.330 6.000 6.330 6.080 -0.010 6.090 SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- 6.270 5.920 5.920 6.180 0.010 6.170 6100 ---- 5.770 5.420 5.420 5.680 0.010 5.670 6150 ---- 5.270 4.920 4.920 5.180 0.010 5.170 6200 ---- 4.770 4.420 4.420 4.680 0.010 4.670 6250 ---- 4.270 3.920 3.920 4.180 0.010 4.170 6300 ---- 3.770 3.420 3.420 3.680 0.010 3.670 6350 ---- 3.270 2.920 2.920 3.180 0.010 3.170 6400 ---- 2.770 2.420 2.420 2.680 0.010 2.670 6450 ---- 2.270 1.920 1.920 2.180 0.010 2.170 6475 ---- 2.020 1.670 1.670 1.930 0.010 1.920 6500 ---- 1.770 1.420 1.420 1.680 0.010 1.670 6525 ---- 1.520 1.170 1.170 1.430 0.010 1.420 6550 ---- 1.270 0.920 0.920 1.180 0.010 1.170 6575 ---- 1.020 0.680 0.680 0.930 0.000 0.930 6600 ---- 0.770 0.460 0.460 0.680 -0.020 0.700 6625 ---- 0.530 0.270 0.270 0.440 -0.040 0.480 6650 ---- 0.310 0.130 0.130 0.230 -0.070 0.300 6675 ---- ---- 0.050 0.050 0.090 -0.070 0.160 6700 ---- ---- 0.020 0.020 0.030 -0.050 0.080 6725 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- 0.040 0.010 0.040 0.005 -0.020 0.025 6625 ---- 0.090 0.020 0.090 0.015 -0.045 0.060 6650 ---- 0.210 0.045 0.045 0.050 -0.080 0.130 6675 ---- 0.380 0.120 0.120 0.160 -0.080 0.240 6700 ---- 0.600 0.270 0.600 0.350 -0.060 0.410 6725 ---- 0.840 0.490 0.840 0.580 -0.030 0.610 6750 ---- 1.080 0.730 1.080 0.820 -0.020 0.840 6775 ---- 1.330 0.980 1.330 1.070 -0.010 1.080 6800 ---- 1.580 1.230 1.580 1.320 -0.010 1.330 6825 ---- 1.830 1.480 1.830 1.570 -0.010 1.580 6850 ---- 2.080 1.730 2.080 1.820 -0.010 1.830 6875 ---- 2.330 1.980 2.330 2.070 -0.010 2.080 6900 ---- 2.580 2.230 2.580 2.320 -0.010 2.330 6925 ---- 2.830 2.480 2.830 2.570 -0.010 2.580 6950 ---- 3.080 2.730 3.080 2.820 -0.010 2.830 6975 ---- 3.330 2.980 3.330 3.070 -0.010 3.080 7000 ---- 3.580 3.230 3.580 3.320 -0.010 3.330 7050 ---- 4.080 3.730 4.080 3.820 -0.010 3.830 7100 ---- 4.580 4.230 4.580 4.320 -0.010 4.330 7150 ---- 5.080 4.730 5.080 4.820 -0.010 4.830 7200 ---- 5.580 5.230 5.580 5.320 -0.010 5.330 7250 ---- 6.080 5.730 6.080 5.820 -0.010 5.830 7300 ---- 6.580 6.230 6.580 6.320 -0.010 6.330 7350 ---- 7.080 6.730 7.080 6.820 -0.010 6.830 7400 ---- 7.580 7.230 7.580 7.320 -0.010 7.330 SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.170 0.010 6.160 6100 ---- ---- ---- ---- 5.670 0.010 5.660 6150 ---- ---- ---- ---- 5.170 0.010 5.160 6200 ---- ---- ---- ---- 4.670 0.010 4.660 6250 ---- ---- ---- ---- 4.180 0.020 4.160 6300 ---- ---- ---- ---- 3.680 0.010 3.670 6350 ---- ---- 2.920 2.920 3.180 0.010 3.170 6400 ---- 2.770 2.420 2.420 2.680 0.010 2.670 6450 ---- 2.280 1.930 1.930 2.190 0.010 2.180 6475 ---- 2.030 1.690 1.690 1.940 0.000 1.940 6500 ---- 1.790 1.450 1.450 1.700 0.000 1.700 6525 ---- 1.550 1.220 1.220 1.460 -0.010 1.470 6550 ---- 1.310 1.000 1.000 1.230 -0.010 1.240 6575 ---- 1.090 0.800 0.800 1.010 -0.010 1.020 6600 ---- 0.870 0.620 0.620 0.800 -0.020 0.820 6625 ---- 0.680 0.460 0.460 0.610 -0.030 0.640 6650 ---- 0.510 0.330 0.330 0.450 -0.030 0.480 6675 ---- 0.360 0.230 0.230 0.320 -0.030 0.350 6700 ---- ---- 0.150 0.150 0.210 -0.030 0.240 6725 ---- ---- 0.100 0.100 0.140 -0.020 0.160 6 4 6750 ---- ---- 0.070 0.070 0.080 -0.020 0.100 4 4 6775 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6800 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6825 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6525 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6550 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 6575 ---- 0.130 0.080 0.080 0.080 -0.030 0.110 6600 ---- 0.190 0.110 0.110 0.120 -0.030 0.150 6625 ---- 0.280 0.170 0.170 0.180 -0.040 0.220 6650 ---- 0.410 0.240 0.410 0.270 -0.040 0.310 6675 ---- 0.550 0.340 0.340 0.380 -0.050 0.430 6700 ---- 0.730 0.470 0.730 0.530 -0.040 0.570 6725 ---- 0.920 0.640 0.920 0.700 -0.040 0.740 6750 ---- 1.140 0.830 1.140 0.900 -0.030 0.930 6775 ---- 1.360 1.040 1.360 1.120 -0.020 1.140 6800 ---- 1.600 1.260 1.600 1.350 -0.020 1.370 6825 ---- 1.840 1.500 1.840 1.590 -0.010 1.600 6850 ---- 2.090 1.740 2.090 1.830 -0.020 1.850 6875 ---- 2.330 1.990 2.330 2.070 -0.020 2.090 6900 ---- 2.490 2.230 2.490 2.320 -0.020 2.340 6950 ---- ---- ---- ---- 2.820 -0.010 2.830 7000 ---- ---- ---- ---- 3.320 -0.010 3.330 7050 ---- ---- ---- ---- 3.820 -0.010 3.830 7100 ---- ---- ---- ---- 4.320 0.000 4.320 7150 ---- ---- ---- ---- 4.810 -0.010 4.820 7200 ---- ---- ---- ---- 5.310 -0.010 5.320 7250 ---- ---- ---- ---- 5.810 -0.010 5.820 7300 ---- ---- ---- ---- 6.310 -0.010 6.320 TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- 6.260 6.020 6.020 6.170 0.010 6.160 6100 ---- 5.760 5.530 5.530 5.680 0.020 5.660 6150 ---- 5.260 5.030 5.030 5.180 0.010 5.170 6200 ---- 4.760 4.530 4.530 4.680 0.010 4.670 6250 ---- 4.260 4.030 4.030 4.180 0.010 4.170 6300 ---- 3.770 3.530 3.530 3.680 0.010 3.670 6350 ---- 3.270 3.030 3.030 3.180 0.010 3.170 6400 ---- 2.770 2.420 2.420 2.680 0.010 2.670 6450 ---- 2.270 1.920 1.920 2.180 0.010 2.170 6475 ---- 2.020 1.680 1.680 1.930 0.000 1.930 6500 ---- 1.780 1.440 1.440 1.690 0.010 1.680 6525 ---- 1.530 1.200 1.200 1.440 0.000 1.440 6550 ---- 1.290 0.970 0.970 1.200 -0.010 1.210 6575 ---- 1.060 0.750 0.750 0.970 -0.010 0.980 6600 ---- 0.830 0.560 0.560 0.750 -0.020 0.770 6625 ---- 0.620 0.390 0.390 0.550 -0.030 0.580 6650 ---- 0.440 0.260 0.260 0.380 -0.040 0.420 6675 ---- 0.290 0.170 0.170 0.250 -0.030 0.280 6700 ---- ---- 0.100 0.100 0.150 -0.030 0.180 6725 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6750 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6775 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6550 ---- 0.045 0.025 0.045 0.025 -0.015 0.040 6575 ---- 0.080 0.040 0.080 0.045 -0.025 0.070 6600 ---- 0.140 0.070 0.070 0.070 -0.030 0.100 6625 ---- 0.220 0.110 0.110 0.120 -0.040 0.160 6650 ---- 0.340 0.180 0.180 0.200 -0.050 0.250 6675 ---- 0.490 0.270 0.270 0.320 -0.040 0.360 6700 ---- 0.680 0.410 0.680 0.470 -0.040 0.510 6725 ---- 0.890 0.580 0.890 0.660 -0.030 0.690 6750 ---- 1.110 0.780 1.110 0.860 -0.030 0.890 6775 ---- 1.350 1.010 1.350 1.090 -0.030 1.120 6800 ---- 1.590 1.240 1.590 1.330 -0.020 1.350 6825 ---- 1.840 1.490 1.840 1.570 -0.020 1.590 6850 ---- 2.030 1.730 2.030 1.820 -0.010 1.830 6875 ---- 2.220 1.980 1.980 2.070 -0.010 2.080 6900 ---- 2.470 2.230 2.470 2.320 -0.010 2.330 6925 ---- 2.720 2.480 2.720 2.570 -0.010 2.580 6950 ---- 2.970 2.730 2.970 2.820 -0.010 2.830 6975 ---- 3.220 2.980 3.220 3.070 -0.010 3.080 7000 ---- 3.470 3.230 3.470 3.320 -0.010 3.330 7050 ---- 3.970 3.730 3.970 3.820 -0.010 3.830 7100 ---- 4.470 4.230 4.470 4.320 -0.010 4.330 7150 ---- 4.970 4.730 4.970 4.820 -0.010 4.830 7200 ---- 5.470 5.230 5.470 5.320 0.000 5.320 7250 ---- 5.970 5.730 5.970 5.820 0.000 5.820 7300 ---- 6.470 6.230 6.470 6.310 -0.010 6.320 7350 ---- 6.960 6.730 6.960 6.810 -0.010 6.820 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 5.670 ---- ---- 6150 ---- ---- ---- ---- 5.170 ---- ---- 6200 ---- ---- ---- ---- 4.670 ---- ---- 6250 ---- ---- ---- 3.920 4.170 ---- ---- 6300 ---- ---- ---- 3.420 3.680 ---- ---- 6350 ---- ---- ---- 2.920 3.180 ---- ---- 6400 ---- ---- ---- 2.430 2.690 ---- ---- 6450 ---- ---- ---- 1.950 2.200 ---- ---- 6475 ---- ---- ---- 1.710 1.960 ---- ---- 6500 ---- ---- ---- 1.480 1.720 ---- ---- 6525 ---- ---- ---- 1.260 1.490 ---- ---- 6550 ---- ---- ---- 1.050 1.260 ---- ---- 6575 ---- ---- ---- 0.860 1.050 ---- ---- 6600 ---- ---- ---- 0.680 0.850 ---- ---- 6625 ---- ---- ---- 0.530 0.680 ---- ---- 6650 ---- ---- ---- 0.400 0.520 ---- ---- 6675 ---- ---- ---- 0.290 0.390 ---- ---- 6700 ---- ---- ---- 0.210 0.280 ---- ---- 6725 ---- ---- ---- 0.150 0.200 ---- ---- 6750 ---- ---- ---- 0.100 0.130 ---- ---- 6775 ---- ---- ---- 0.070 0.080 ---- ---- 6800 ---- ---- ---- 0.050 0.050 ---- ---- 6825 ---- ---- ---- 0.035 0.035 ---- ---- 6850 ---- ---- ---- 0.025 0.020 ---- ---- 6875 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.025 0.020 ---- ---- 6475 ---- ---- ---- 0.035 0.030 ---- ---- 6500 ---- ---- ---- 0.045 0.045 ---- ---- 6525 ---- ---- ---- 0.070 0.060 ---- ---- 6550 ---- ---- ---- 0.090 0.090 ---- ---- 6575 ---- ---- ---- 0.120 0.120 ---- ---- 6600 ---- ---- ---- 0.170 0.180 ---- ---- 6625 ---- ---- ---- 0.230 0.250 ---- ---- 6650 ---- ---- ---- 0.310 0.340 ---- ---- 6675 ---- ---- ---- 0.410 0.460 ---- ---- 6700 ---- ---- ---- 0.540 0.600 ---- ---- 6725 ---- ---- ---- 0.700 0.760 ---- ---- 6750 ---- ---- ---- 0.880 0.950 ---- ---- 6775 ---- ---- ---- 1.080 1.150 ---- ---- 6800 ---- ---- ---- 1.290 1.370 ---- ---- 6825 ---- ---- ---- 1.520 1.600 ---- ---- 6850 ---- ---- ---- 1.750 1.840 ---- ---- 6875 ---- ---- ---- 1.990 2.080 ---- ---- 6900 ---- ---- ---- 2.240 2.320 ---- ---- 6950 ---- ---- ---- 2.730 2.810 ---- ---- 7000 ---- ---- ---- ---- 3.310 ---- ---- 7050 ---- ---- ---- ---- 3.810 ---- ---- 7100 ---- ---- ---- ---- 4.310 ---- ---- 7150 ---- ---- ---- ---- 4.810 ---- ---- 7200 ---- ---- ---- ---- 5.310 ---- ---- 7250 ---- ---- ---- ---- 5.810 ---- ---- WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.160 0.010 6.150 6100 ---- ---- 5.410 5.410 5.660 0.010 5.650 6150 ---- 5.260 4.910 4.910 5.170 0.010 5.160 6200 ---- 4.770 4.420 4.420 4.670 0.010 4.660 6250 ---- 4.270 3.920 3.920 4.180 0.010 4.170 6300 ---- 3.780 3.430 3.430 3.680 0.000 3.680 6350 ---- 3.290 2.950 2.950 3.200 0.010 3.190 6400 ---- 2.810 2.470 2.470 2.710 0.000 2.710 6450 ---- 2.330 2.010 2.010 2.250 0.000 2.250 6475 ---- 2.110 1.790 1.790 2.020 0.000 2.020 6500 ---- 1.880 1.580 1.580 1.800 -0.010 1.810 6525 ---- 1.660 1.380 1.380 1.590 -0.010 1.600 6550 ---- 1.460 1.190 1.190 1.380 -0.010 1.390 6575 ---- 1.260 1.010 1.010 1.190 -0.010 1.200 6600 ---- 1.070 0.840 0.840 1.010 -0.020 1.030 6625 ---- 0.900 0.690 0.690 0.840 -0.020 0.860 6650 ---- 0.750 0.560 0.560 0.690 -0.020 0.710 6675 ---- 0.620 0.450 0.450 0.560 -0.020 0.580 6700 ---- 0.490 0.360 0.360 0.440 -0.020 0.460 6725 ---- 0.390 0.280 0.280 0.350 -0.010 0.360 6750 ---- 0.290 0.210 0.210 0.260 -0.020 0.280 6775 ---- ---- 0.160 0.160 0.200 -0.020 0.220 6800 ---- ---- 0.120 0.120 0.150 -0.020 0.170 6825 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6850 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6875 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6900 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6925 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6975 ---- ---- ---- ---- 0.020 0.000 0.020 2 2 7000 ---- ---- ---- ---- 0.015 0.000 0.015 2 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 2 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6400 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6475 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 6500 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 6525 ---- 0.210 0.150 0.150 0.160 -0.020 0.180 6550 ---- 0.270 0.190 0.190 0.200 -0.030 0.230 6575 ---- 0.340 0.240 0.240 0.260 -0.030 0.290 6600 ---- 0.420 0.310 0.310 0.330 -0.030 0.360 6625 ---- 0.530 0.380 0.530 0.410 -0.030 0.440 6650 ---- 0.650 0.470 0.650 0.510 -0.030 0.540 6675 ---- 0.790 0.580 0.580 0.630 -0.030 0.660 6700 ---- 0.930 0.710 0.710 0.760 -0.030 0.790 6725 ---- 1.100 0.860 0.860 0.910 -0.030 0.940 6750 ---- 1.290 1.020 1.290 1.080 -0.030 1.110 6775 ---- 1.490 1.200 1.200 1.270 -0.030 1.300 6800 ---- 1.700 1.400 1.700 1.460 -0.030 1.490 6825 ---- 1.910 1.600 1.910 1.670 -0.030 1.700 6850 ---- 2.140 1.820 2.140 1.890 -0.020 1.910 6875 ---- 2.370 2.040 2.370 2.120 -0.020 2.140 6900 ---- 2.610 2.270 2.610 2.360 -0.010 2.370 6925 ---- 2.850 2.510 2.850 2.600 -0.010 2.610 6950 ---- 3.090 2.750 3.090 2.840 -0.010 2.850 6975 ---- 3.340 2.990 3.340 3.080 -0.010 3.090 7000 ---- 3.580 3.240 3.580 3.330 -0.010 3.340 7050 ---- 4.080 3.730 4.080 3.820 -0.010 3.830 7100 ---- 4.350 4.220 4.350 4.310 -0.010 4.320 7150 ---- ---- ---- ---- 4.810 -0.010 4.820 7200 ---- ---- ---- ---- 5.300 -0.010 5.310 7250 ---- ---- ---- ---- 5.800 -0.010 5.810 7300 ---- ---- ---- ---- 6.300 -0.010 6.310 7350 ---- ---- ---- ---- 6.800 -0.010 6.810 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 6.730 6.420 6.420 6.590 -0.080 6.670 6050 ---- 6.230 5.920 5.920 6.090 -0.080 6.170 6100 ---- 5.730 5.420 5.420 5.590 -0.080 5.670 6150 ---- 5.230 4.920 4.920 5.090 -0.080 5.170 6200 ---- 4.730 4.420 4.420 4.590 -0.080 4.670 6250 ---- 4.230 3.920 3.920 4.090 -0.080 4.170 6300 ---- 3.730 3.420 3.420 3.590 -0.080 3.670 6350 ---- 3.230 2.920 2.920 3.090 -0.080 3.170 6400 ---- 2.730 2.420 2.420 2.590 -0.080 2.670 6425 ---- 2.480 2.170 2.170 2.340 -0.080 2.420 6450 ---- 2.230 1.920 1.920 2.090 -0.080 2.170 6475 ---- 1.980 1.670 1.670 1.840 -0.080 1.920 6500 ---- 1.730 1.420 1.420 1.590 -0.080 1.670 6525 ---- 1.480 1.170 1.170 1.340 -0.080 1.420 6550 ---- 1.230 0.920 0.920 1.090 -0.080 1.170 6575 ---- 0.980 0.670 0.670 0.840 -0.080 0.920 6600 ---- 0.730 0.420 0.420 0.590 -0.090 0.680 6625 ---- 0.480 0.200 0.200 0.340 -0.100 0.440 6650 ---- ---- 0.060 0.060 0.090 -0.150 0.240 6675 0.025 0.025 0.010 0.010 0.000 -0.090 1 0.090 1 6700 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6650 ---- 0.120 0.010 0.120 0.000 -0.070 0.070 1 6675 ---- 0.330 0.045 0.330 0.160 -0.010 0.170 50 6700 ---- 0.580 0.270 0.580 0.410 0.060 0.350 6725 ---- 0.830 0.520 0.830 0.660 0.080 0.580 6750 ---- 1.080 0.770 1.080 0.910 0.080 0.830 6775 ---- 1.330 1.020 1.330 1.160 0.080 1.080 1 6800 ---- 1.580 1.270 1.580 1.410 0.080 1.330 6825 ---- 1.830 1.520 1.830 1.660 0.080 1.580 6850 ---- 2.080 1.770 2.080 1.910 0.080 1.830 6875 ---- 2.330 2.020 2.330 2.160 0.080 2.080 6900 ---- 2.580 2.270 2.580 2.410 0.080 2.330 6925 ---- 2.830 2.520 2.830 2.660 0.080 2.580 6950 ---- 3.080 2.770 3.080 2.910 0.080 2.830 6975 ---- 3.330 3.020 3.330 3.160 0.080 3.080 7000 ---- 3.580 3.270 3.580 3.410 0.080 3.330 7050 ---- 4.080 3.770 4.080 3.910 0.080 3.830 7100 ---- 4.580 4.270 4.580 4.410 0.080 4.330 7150 ---- 5.080 4.770 5.080 4.910 0.080 4.830 7200 ---- 5.580 5.270 5.580 5.410 0.080 5.330 7250 ---- 6.080 5.770 6.080 5.910 0.080 5.830 7300 ---- 6.580 6.270 6.580 6.410 0.080 6.330 7350 ---- 7.080 6.770 7.080 6.910 0.080 6.830 7400 ---- 7.580 7.270 7.580 7.410 0.080 7.330 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.670 0.010 6.660 6050 ---- ---- ---- ---- 6.170 0.010 6.160 6100 ---- ---- ---- ---- 5.670 0.010 5.660 6150 ---- ---- ---- ---- 5.180 0.020 5.160 6200 ---- ---- ---- ---- 4.680 0.020 4.660 6250 ---- ---- ---- ---- 4.180 0.010 4.170 6300 ---- ---- ---- ---- 3.680 0.010 3.670 6350 ---- ---- 2.920 2.920 3.180 0.010 3.170 6400 ---- 2.740 2.420 2.420 2.680 0.010 2.670 6425 ---- 2.520 2.170 2.170 2.430 0.010 2.420 6450 ---- 2.270 1.930 1.930 2.180 0.000 2.180 6475 ---- 2.030 1.680 1.680 1.940 0.010 1.930 6500 ---- 1.780 1.440 1.440 1.690 0.000 1.690 6525 ---- 1.540 1.210 1.210 1.450 0.000 1.450 6550 ---- 1.300 0.990 0.990 1.220 0.000 1.220 6575 ---- 1.070 0.780 0.780 0.990 -0.010 1.000 6600 ---- 0.850 0.590 0.590 0.780 -0.020 0.800 6625 ---- 0.650 0.430 0.430 0.590 -0.020 0.610 6650 ---- 0.470 0.300 0.300 0.420 -0.030 0.450 6675 ---- 0.330 0.190 0.190 0.290 -0.030 0.320 6700 ---- ---- 0.130 0.130 0.180 -0.030 0.210 6725 ---- ---- 0.080 0.080 0.110 -0.030 0.140 6750 ---- ---- 0.050 0.050 0.070 -0.020 0.090 6775 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6525 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6550 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6575 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 6600 ---- 0.160 0.090 0.090 0.100 -0.030 0.130 6625 ---- 0.250 0.140 0.140 0.160 -0.030 0.190 6650 ---- 0.380 0.210 0.380 0.240 -0.040 0.280 6675 ---- 0.520 0.310 0.310 0.350 -0.050 0.400 2 6700 ---- 0.700 0.440 0.700 0.500 -0.040 0.540 6725 ---- 0.900 0.610 0.900 0.680 -0.040 0.720 6750 ---- 1.120 0.800 1.120 0.880 -0.040 0.920 1 6775 ---- 1.350 1.020 1.350 1.110 -0.020 1.130 6800 ---- 1.590 1.250 1.590 1.340 -0.020 1.360 6825 ---- 1.840 1.490 1.840 1.580 -0.020 1.600 6850 ---- 2.090 1.740 2.090 1.820 -0.020 1.840 6875 ---- 2.270 1.980 2.270 2.070 -0.010 2.080 6900 ---- ---- 2.270 2.270 2.320 -0.010 2.330 6925 ---- ---- ---- ---- 2.570 -0.010 2.580 6950 ---- ---- ---- ---- 2.820 -0.010 2.830 6975 ---- ---- ---- ---- 3.070 -0.010 3.080 7000 ---- ---- ---- ---- 3.320 -0.010 3.330 7050 ---- ---- ---- ---- 3.820 -0.010 3.830 7100 ---- ---- ---- ---- 4.320 -0.010 4.330 7150 ---- ---- ---- ---- 4.820 0.000 4.820 7200 ---- ---- ---- ---- 5.310 -0.010 5.320 7250 ---- ---- ---- ---- 5.810 -0.010 5.820 7300 ---- ---- ---- ---- 6.310 -0.010 6.320 7350 ---- ---- ---- ---- 6.810 -0.010 6.820 7400 ---- ---- ---- ---- 7.310 -0.010 7.320 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.170 0.010 6.160 6100 ---- ---- ---- ---- 5.670 0.010 5.660 6150 ---- ---- ---- ---- 5.170 0.010 5.160 6200 ---- ---- ---- ---- 4.670 0.010 4.660 6250 ---- ---- 3.920 3.920 4.170 0.000 4.170 6300 ---- 3.770 3.420 3.420 3.680 0.010 3.670 6350 ---- 3.270 2.930 2.930 3.180 0.000 3.180 6400 ---- 2.780 2.440 2.440 2.690 0.000 2.690 6450 ---- 2.290 1.960 1.960 2.200 0.000 2.200 6475 ---- 2.050 1.730 1.730 1.960 -0.010 1.970 6500 ---- 1.820 1.500 1.500 1.730 0.000 1.730 6525 ---- 1.590 1.280 1.280 1.500 -0.010 1.510 6550 ---- 1.370 1.080 1.080 1.280 -0.010 1.290 6575 ---- 1.160 0.890 0.890 1.080 -0.010 1.090 6600 ---- 0.960 0.710 0.710 0.880 -0.020 0.900 6625 ---- 0.770 0.560 0.560 0.710 -0.020 0.730 6650 ---- 0.610 0.430 0.430 0.550 -0.030 0.580 6675 ---- 0.470 0.320 0.320 0.420 -0.020 0.440 6700 ---- 0.350 0.240 0.240 0.310 -0.020 0.330 6725 0.200 0.250 0.170 0.170 0.220 -0.020 3 0.240 4 7 6750 ---- 0.180 0.120 0.120 0.160 -0.010 0.170 3 6775 ---- ---- 0.080 0.080 0.110 -0.010 0.120 6800 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6825 ---- ---- 0.045 0.045 0.045 -0.015 0.060 3 6850 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6875 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6450 ---- ---- 0.030 0.030 0.025 -0.015 0.040 2 6475 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6500 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 6525 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 6550 ---- 0.150 0.100 0.100 0.110 -0.010 0.120 6575 ---- 0.210 0.140 0.210 0.150 -0.020 0.170 6600 ---- 0.290 0.190 0.290 0.210 -0.020 0.230 1 6625 ---- 0.390 0.250 0.390 0.280 -0.030 0.310 6650 ---- 0.510 0.340 0.340 0.370 -0.040 0.410 1 6675 ---- 0.650 0.440 0.440 0.490 -0.030 0.520 6700 ---- 0.810 0.570 0.810 0.630 -0.030 0.660 2 6725 ---- 1.000 0.730 1.000 0.790 -0.030 0.820 6750 ---- 1.200 0.910 1.200 0.970 -0.030 1.000 6775 ---- 1.410 1.100 1.410 1.170 -0.030 1.200 6800 ---- 1.630 1.310 1.630 1.390 -0.020 1.410 6825 ---- 1.860 1.530 1.860 1.610 -0.020 1.630 6850 ---- 2.100 1.760 2.100 1.850 -0.020 1.870 6875 ---- 2.340 2.000 2.340 2.090 -0.010 2.100 6900 ---- 2.590 2.240 2.590 2.330 -0.010 2.340 6925 ---- 2.830 2.490 2.830 2.570 -0.020 2.590 6950 ---- 3.080 2.730 3.080 2.820 -0.010 2.830 6975 ---- 3.280 2.980 3.280 3.070 -0.010 3.080 7000 ---- ---- 3.230 3.230 3.310 -0.020 3.330 7050 ---- ---- ---- ---- 3.810 -0.010 3.820 7100 ---- ---- ---- ---- 4.310 -0.010 4.320 7150 ---- ---- ---- ---- 4.810 -0.010 4.820 7200 ---- ---- ---- ---- 5.310 -0.010 5.320 7250 ---- ---- ---- ---- 5.810 -0.010 5.820 7300 ---- ---- ---- ---- 6.310 -0.010 6.320 7350 ---- ---- ---- ---- 6.810 -0.010 6.820 7400 ---- ---- ---- ---- 7.310 0.000 7.310 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1150 ---- 10.100 9.360 9.360 9.900 -0.030 9.930 1155 ---- 9.600 8.860 8.860 9.400 -0.030 9.430 1160 ---- 9.100 8.360 8.360 8.900 -0.030 8.930 1165 ---- 8.610 7.870 7.870 8.400 -0.030 8.430 1170 ---- 8.110 7.370 7.370 7.900 -0.030 7.930 1175 ---- 7.610 6.870 6.870 7.400 -0.030 7.430 1180 ---- 7.110 6.370 6.370 6.900 -0.030 6.930 1185 ---- 6.620 5.880 5.880 6.410 -0.020 6.430 1190 ---- 6.120 5.380 5.380 5.910 -0.030 5.940 1195 ---- 5.630 4.890 4.890 5.420 -0.030 5.450 1200 ---- 5.130 4.400 4.400 4.920 -0.030 4.950 1205 ---- 4.640 3.910 3.910 4.430 -0.030 4.460 1210 ---- 4.150 3.430 3.430 3.940 -0.040 3.980 1215 ---- 3.660 2.960 2.960 3.460 -0.040 3.500 1220 ---- 3.190 2.500 2.500 2.990 -0.030 3.020 1225 ---- 2.720 2.070 2.070 2.530 -0.040 2.570 1227 ---- 2.500 1.860 1.860 2.310 -0.030 2.340 1230 ---- 2.280 1.670 1.670 2.090 -0.040 2.130 1232 ---- 2.060 1.450 1.450 1.880 -0.040 1.920 1235 ---- 1.860 1.280 1.280 1.680 -0.040 1.720 1237 ---- 1.660 1.120 1.120 1.490 -0.040 1.530 1240 ---- 1.490 0.970 0.970 1.310 -0.040 1.350 1242 ---- 1.300 0.830 0.830 1.140 -0.030 1.170 1245 ---- 1.130 0.700 1.130 0.980 -0.030 1.010 6 1247 ---- 0.980 0.590 0.590 0.830 -0.040 0.870 1250 0.500 0.830 0.490 0.490 0.700 -0.040 1 0.740 1 1252 ---- 0.690 0.400 0.690 0.590 -0.030 0.620 1255 ---- 0.580 0.320 0.320 0.490 -0.020 0.510 1257 ---- 0.470 0.260 0.260 0.400 -0.020 0.420 1260 0.230 0.380 0.210 0.380 0.320 -0.020 2 0.340 1262 ---- 0.310 0.160 0.160 0.260 -0.010 0.270 11 1265 ---- 0.240 0.130 0.130 0.210 -0.010 0.220 1267 ---- 0.190 0.100 0.100 0.160 -0.010 0.170 5 1270 0.090 0.140 0.080 0.140 0.130 0.000 1 0.130 1272 ---- 0.110 0.070 0.070 0.100 0.000 0.100 1275 ---- ---- 0.060 0.060 0.080 0.000 0.080 1277 ---- ---- 0.050 0.050 0.060 0.000 0.060 122 1280 ---- ---- 0.040 0.040 0.040 -0.010 0.050 91 1282 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1205 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1210 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1215 ---- 0.080 ---- 0.080 0.050 0.000 0.050 122 1220 ---- 0.130 0.070 0.130 0.070 -0.010 0.080 101 1225 ---- 0.190 0.100 0.190 0.120 0.000 0.120 2 1227 ---- 0.240 0.120 0.240 0.140 -0.010 0.150 1230 ---- 0.290 0.150 0.290 0.180 0.000 0.180 201 1232 ---- 0.350 0.180 0.350 0.220 0.000 0.220 100 1235 ---- 0.420 0.220 0.420 0.260 -0.010 0.270 1237 ---- 0.510 0.270 0.510 0.320 -0.010 0.330 1240 ---- 0.600 0.330 0.600 0.390 -0.010 0.400 1 1242 ---- 0.710 0.400 0.710 0.470 -0.010 0.480 1245 0.470 0.840 0.470 0.540 0.560 -0.010 1 0.570 1 7 1247 ---- 0.980 0.570 0.980 0.670 0.000 0.670 3 1250 ---- 1.130 0.670 1.130 0.780 0.000 0.780 13 1252 ---- 1.290 0.790 1.290 0.920 0.000 0.920 3 1255 ---- 1.470 0.920 1.470 1.070 0.010 1.060 6 1257 ---- 1.630 1.070 1.070 1.230 0.010 1.220 50 1260 ---- 1.830 1.220 1.830 1.400 0.010 1.390 1262 ---- 2.040 1.400 2.040 1.590 0.020 1.570 1265 ---- 2.250 1.610 2.250 1.780 0.020 1.760 1267 ---- 2.470 1.810 2.470 1.990 0.020 1.970 1270 ---- 2.700 2.020 2.700 2.200 0.020 2.180 1272 ---- 2.930 2.230 2.930 2.420 0.020 2.400 1275 ---- 3.160 2.460 3.160 2.650 0.020 2.630 1277 ---- 3.400 2.690 3.400 2.880 0.020 2.860 1280 ---- 3.640 2.920 3.640 3.120 0.030 3.090 1282 ---- 3.890 3.160 3.890 3.360 0.030 3.330 1285 ---- 4.130 3.400 4.130 3.600 0.030 3.570 1290 ---- 4.620 3.890 4.620 4.080 0.020 4.060 1295 ---- 5.120 4.380 5.120 4.580 0.030 4.550 1300 ---- 5.610 4.870 5.610 5.070 0.030 5.040 1305 ---- 6.110 5.370 6.110 5.570 0.030 5.540 1310 ---- 6.610 5.870 6.610 6.070 0.030 6.040 1315 ---- 7.110 6.360 7.110 6.570 0.040 6.530 1320 ---- 7.600 6.860 7.600 7.060 0.030 7.030 1325 ---- 8.100 7.360 8.100 7.560 0.030 7.530 1330 ---- 8.600 7.860 8.600 8.060 0.030 8.030 1335 ---- 9.100 8.360 9.100 8.560 0.030 8.530 1340 ---- 9.600 8.860 9.600 9.060 0.030 9.030 1345 ---- 10.100 9.360 10.100 9.560 0.030 9.530 1350 ---- 10.600 9.860 10.600 10.060 0.030 10.030 1355 ---- 11.100 10.350 11.100 10.560 0.030 10.530 1360 ---- 11.600 10.850 11.600 11.060 0.040 11.020 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.620 9.880 9.880 10.420 -0.030 10.450 1150 ---- 10.120 9.380 9.380 9.920 -0.030 9.950 1155 ---- 9.620 8.880 8.880 9.420 -0.030 9.450 1160 ---- 9.120 8.380 8.380 8.920 -0.030 8.950 1165 ---- 8.620 7.880 7.880 8.420 -0.030 8.450 1170 ---- 8.120 7.380 7.380 7.920 -0.030 7.950 1175 ---- 7.620 6.880 6.880 7.420 -0.030 7.450 1180 ---- 7.120 6.380 6.380 6.920 -0.030 6.950 1185 ---- 6.620 5.880 5.880 6.420 -0.030 6.450 1190 ---- 6.120 5.380 5.380 5.920 -0.030 5.950 1195 ---- 5.620 4.880 4.880 5.420 -0.030 5.450 1200 ---- 5.120 4.380 4.380 4.920 -0.030 4.950 1205 ---- 4.620 3.880 3.880 4.420 -0.030 4.450 1210 ---- 4.120 3.380 3.380 3.920 -0.030 3.950 1215 ---- 3.620 2.880 2.880 3.420 -0.030 3.450 1220 ---- 3.120 2.380 2.380 2.920 -0.030 2.950 1222 ---- 2.870 2.130 2.130 2.670 -0.030 2.700 1225 ---- 2.620 1.880 1.880 2.420 -0.030 2.450 1227 ---- 2.380 1.640 1.640 2.170 -0.030 2.200 1230 ---- 2.130 1.390 1.390 1.920 -0.040 1.960 1232 ---- 1.880 1.160 1.160 1.670 -0.040 1.710 1235 ---- 1.630 0.930 0.930 1.430 -0.040 1.470 1 1237 ---- 1.390 0.720 0.720 1.190 -0.050 1.240 1240 ---- 1.150 0.510 0.510 0.960 -0.050 1.010 1242 ---- 0.920 0.360 0.360 0.740 -0.060 0.800 1 1 1245 ---- 0.710 0.240 0.240 0.550 -0.060 0.610 445 1247 0.330 0.550 0.150 0.290 0.380 -0.070 15 0.450 1 112 1250 0.210 0.380 0.100 0.210 0.240 -0.080 45 0.320 10 156 1252 0.100 0.230 0.060 0.230 0.150 -0.060 225 0.210 16 259 1255 ---- ---- 0.040 0.040 0.080 -0.060 1 0.140 46 1257 ---- ---- 0.030 0.030 0.040 -0.040 0.080 1 17 1260 ---- ---- 0.020 0.020 0.020 -0.030 0.050 2 14 1262 0.020 0.020 0.020 0.020 0.010 -0.020 1 0.030 1 102 1265 ---- ---- ---- ---- -0.020 0.020 1 1267 ---- ---- ---- ---- -0.010 0.010 100 1270 ---- ---- ---- ---- 0.000 CAB 10 1272 ---- ---- ---- ---- 0.000 CAB 15 1275 ---- ---- ---- ---- 0.000 CAB 245 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 CAB 2 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1155 ---- 9.770 9.040 9.040 9.570 -0.010 9.580 1160 ---- 9.270 8.540 8.540 9.070 -0.010 9.080 1165 ---- 8.780 8.050 8.050 8.580 -0.010 8.590 1170 ---- 8.280 7.550 7.550 8.080 -0.010 8.090 1175 ---- 7.790 7.060 7.060 7.590 -0.010 7.600 1180 ---- 7.300 6.570 6.570 7.100 -0.010 7.110 1185 ---- 6.800 6.080 6.080 6.610 -0.010 6.620 1190 ---- 6.310 5.590 5.590 6.120 -0.010 6.130 1195 ---- 5.830 5.110 5.110 5.630 -0.020 5.650 1200 ---- 5.340 4.640 4.640 5.150 -0.020 5.170 1205 ---- 4.860 4.170 4.170 4.670 -0.020 4.690 1210 ---- 4.390 3.720 3.720 4.210 -0.020 4.230 1215 ---- 3.930 3.280 3.280 3.750 -0.020 3.770 1220 ---- 3.480 2.850 2.850 3.300 -0.020 3.320 1225 ---- 3.050 2.450 2.450 2.870 -0.020 2.890 1227 ---- 2.840 2.210 2.210 2.670 -0.020 2.690 1230 ---- 2.630 2.030 2.030 2.470 -0.020 2.490 1232 ---- 2.430 1.850 1.850 2.270 -0.020 2.290 1235 ---- 2.240 1.680 1.680 2.080 -0.020 2.100 1237 ---- 2.070 1.520 1.520 1.900 -0.020 1.920 1240 ---- 1.890 1.370 1.370 1.730 -0.020 1.750 1242 ---- 1.720 1.230 1.230 1.560 -0.020 1.580 1245 ---- 1.550 1.090 1.090 1.400 -0.020 1.420 1247 ---- 1.400 0.970 0.970 1.250 -0.030 1.280 1250 ---- 1.250 0.850 0.850 1.110 -0.030 1.140 1252 ---- 1.110 0.750 0.750 0.990 -0.020 1.010 1255 ---- 0.980 0.650 0.650 0.870 -0.020 0.890 1257 ---- 0.860 0.570 0.570 0.770 -0.010 0.780 1260 ---- 0.760 0.490 0.490 0.670 -0.020 0.690 1262 ---- 0.660 0.420 0.420 0.580 -0.020 0.600 1265 ---- 0.570 0.360 0.360 0.500 -0.020 0.520 1 1 1267 ---- 0.490 0.310 0.310 0.420 -0.020 0.440 1270 ---- 0.420 0.260 0.260 0.360 -0.020 0.380 1272 ---- 0.350 0.220 0.220 0.310 -0.010 0.320 1275 0.230 0.300 0.190 0.300 0.260 -0.010 120 0.270 1280 ---- 0.210 0.140 0.140 0.190 0.000 0.190 124 124 1285 ---- ---- 0.100 0.100 0.130 -0.010 0.140 1290 ---- 0.100 0.070 0.070 0.090 0.000 0.090 1295 ---- ---- ---- ---- 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 121 1215 ---- ---- ---- ---- 0.000 CAB 124 1220 ---- ---- ---- ---- 0.000 CAB 3 1222 ---- ---- ---- ---- 0.000 CAB 3 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 244 1232 ---- 0.020 ---- 0.020 -0.010 0.010 304 1235 ---- 0.050 0.010 0.050 0.010 -0.010 0.020 260 1237 0.090 0.090 0.020 0.020 0.020 -0.020 1 0.040 102 1240 0.170 0.170 0.030 0.090 0.040 -0.020 4 0.060 8 146 1242 0.050 0.260 0.050 0.050 0.070 -0.030 2 0.100 403 1245 ---- 0.400 0.080 0.080 0.130 -0.030 0.160 845 1247 0.320 0.570 0.140 0.570 0.210 -0.040 2 0.250 2 647 1250 0.510 0.720 0.220 0.440 0.320 -0.050 63 0.370 1 714 1252 0.790 0.930 0.330 0.930 0.480 -0.030 1 0.510 645 1255 ---- 1.150 0.470 1.150 0.660 -0.030 0.690 1 1257 ---- 1.390 0.690 1.390 0.870 -0.010 0.880 4 1260 ---- 1.630 0.900 1.630 1.100 0.000 1.100 8 7 1262 ---- 1.880 1.140 1.880 1.340 0.010 1.330 4 1265 ---- 2.120 1.380 2.120 1.580 0.010 1.570 2 1267 ---- 2.370 1.630 2.370 1.830 0.020 1.810 1270 ---- 2.620 1.880 2.620 2.080 0.030 2.050 1272 ---- 2.870 2.130 2.870 2.330 0.030 2.300 1275 ---- 3.120 2.380 3.120 2.580 0.030 2.550 1277 ---- 3.370 2.630 3.370 2.830 0.030 2.800 1280 ---- 3.620 2.880 3.620 3.080 0.030 3.050 1282 ---- 3.870 3.130 3.870 3.330 0.030 3.300 1285 ---- 4.120 3.380 4.120 3.580 0.030 3.550 1290 ---- 4.620 3.880 4.620 4.080 0.030 4.050 1295 ---- 5.120 4.380 5.120 4.580 0.030 4.550 1300 ---- 5.620 4.880 5.620 5.080 0.030 5.050 1305 ---- 6.120 5.380 6.120 5.580 0.030 5.550 1310 ---- 6.620 5.880 6.620 6.080 0.030 6.050 1315 ---- 7.120 6.380 7.120 6.580 0.030 6.550 1320 ---- 7.620 6.870 7.620 7.080 0.030 7.050 1325 ---- 8.120 7.370 8.120 7.580 0.030 7.550 1330 ---- 8.620 7.870 8.620 8.080 0.030 8.050 1335 ---- 9.120 8.370 9.120 8.580 0.030 8.550 1340 ---- 9.620 8.870 9.620 9.080 0.030 9.050 1345 ---- 10.120 9.370 10.120 9.580 0.030 9.550 1350 ---- 10.620 9.870 10.620 10.080 0.030 10.050 1355 ---- 11.120 10.370 11.120 10.580 0.030 10.550 1360 ---- 11.620 10.870 11.620 11.080 0.030 11.050 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 1195 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1200 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1205 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 1210 ---- 0.170 0.120 0.170 0.120 -0.010 0.130 1215 ---- 0.220 0.160 0.220 0.160 -0.010 0.170 1220 0.220 0.300 0.200 0.260 0.210 -0.020 120 0.230 1225 ---- 0.390 0.260 0.390 0.290 -0.010 0.300 122 122 1227 ---- 0.450 0.300 0.450 0.330 -0.010 0.340 1230 ---- 0.510 0.340 0.510 0.380 0.000 0.380 1232 ---- 0.580 0.390 0.580 0.430 -0.010 0.440 1235 ---- 0.660 0.440 0.440 0.490 -0.010 0.500 1237 ---- 0.750 0.500 0.500 0.560 -0.010 0.570 1240 ---- 0.850 0.570 0.570 0.630 -0.010 0.640 1242 ---- 0.950 0.650 0.650 0.710 -0.010 0.720 1245 ---- 1.070 0.730 0.730 0.800 -0.020 0.820 1 1 1247 ---- 1.190 0.820 0.820 0.900 -0.020 0.920 1250 ---- 1.330 0.920 0.920 1.020 -0.010 1.030 1252 ---- 1.470 1.030 1.470 1.140 -0.010 1.150 1255 ---- 1.630 1.150 1.630 1.270 -0.010 1.280 1257 ---- 1.790 1.280 1.790 1.410 -0.010 1.420 1260 ---- 1.960 1.420 1.960 1.570 0.000 1.570 1262 ---- 2.150 1.570 1.570 1.730 0.000 1.730 1265 ---- 2.310 1.730 2.310 1.890 -0.010 1.900 1267 ---- 2.500 1.900 2.500 2.070 -0.010 2.080 1270 ---- 2.700 2.080 2.700 2.260 0.000 2.260 1272 ---- 2.910 2.290 2.910 2.450 0.000 2.450 1275 ---- 3.120 2.490 3.120 2.650 0.000 2.650 1280 ---- 3.570 2.900 3.570 3.080 0.010 3.070 1285 ---- 4.020 3.330 4.020 3.520 0.010 3.510 1290 ---- 4.490 3.790 4.490 3.970 0.000 3.970 1295 ---- 4.970 4.260 4.970 4.440 0.000 4.440 1300 ---- 5.450 4.730 5.450 4.920 0.010 4.910 1305 ---- 5.940 5.220 5.940 5.400 0.000 5.400 1310 ---- 6.430 5.700 6.430 5.890 0.010 5.880 1315 ---- 6.920 6.190 6.920 6.380 0.010 6.370 1320 ---- 7.420 6.690 7.420 6.880 0.010 6.870 1325 ---- 7.910 7.180 7.910 7.370 0.010 7.360 1330 ---- 8.410 7.680 8.410 7.870 0.010 7.860 1335 ---- 8.910 8.170 8.910 8.370 0.020 8.350 1340 ---- 9.400 8.670 9.400 8.860 0.010 8.850 1345 ---- 9.900 9.170 9.900 9.360 0.010 9.350 1350 ---- 10.400 9.660 10.400 9.860 0.010 9.850 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.110 9.370 9.370 9.910 -0.030 9.940 1155 ---- 9.610 8.870 8.870 9.410 -0.030 9.440 1160 ---- 9.110 8.370 8.370 8.910 -0.030 8.940 1165 ---- 8.610 7.870 7.870 8.410 -0.030 8.440 1170 ---- 8.110 7.370 7.370 7.910 -0.030 7.940 1175 ---- 7.610 6.870 6.870 7.410 -0.030 7.440 1180 ---- 7.120 6.370 6.370 6.910 -0.030 6.940 1185 ---- 6.620 5.870 5.870 6.410 -0.030 6.440 1190 ---- 6.120 5.380 5.380 5.910 -0.030 5.940 1195 ---- 5.620 4.880 4.880 5.410 -0.030 5.440 1200 ---- 5.120 4.380 4.380 4.910 -0.030 4.940 1205 ---- 4.620 3.890 3.890 4.410 -0.040 4.450 1210 ---- 4.130 3.390 3.390 3.920 -0.040 3.960 1215 ---- 3.630 2.900 2.900 3.430 -0.030 3.460 1220 ---- 3.140 2.420 2.420 2.940 -0.040 2.980 1222 ---- 2.900 2.190 2.190 2.690 -0.050 2.740 1225 ---- 2.660 1.960 1.960 2.450 -0.050 2.500 1227 ---- 2.420 1.740 1.740 2.220 -0.040 2.260 1230 ---- 2.180 1.520 1.520 1.990 -0.040 2.030 1232 ---- 1.960 1.320 1.320 1.760 -0.050 1.810 1235 ---- 1.730 1.100 1.100 1.550 -0.040 1.590 2 1237 ---- 1.520 0.920 0.920 1.340 -0.050 1.390 2 1240 ---- 1.310 0.770 0.770 1.140 -0.050 1.190 4 1242 ---- 1.120 0.630 0.630 0.960 -0.040 1.000 1245 0.500 0.960 0.500 0.960 0.800 -0.040 1 0.840 1247 ---- 0.790 0.400 0.790 0.650 -0.030 0.680 1250 ---- 0.640 0.310 0.310 0.520 -0.030 0.550 1 4 1252 ---- 0.500 0.240 0.240 0.410 -0.030 0.440 6 1255 ---- 0.390 0.180 0.180 0.320 -0.020 0.340 2 1257 ---- 0.300 0.130 0.130 0.240 -0.020 0.260 1260 ---- 0.220 0.100 0.100 0.180 -0.020 0.200 2 1262 0.140 0.160 0.070 0.070 0.140 -0.010 2 0.150 1 9 1265 ---- ---- 0.060 0.060 0.100 -0.010 0.110 1 1267 ---- ---- 0.050 0.050 0.070 -0.010 0.080 5 1270 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1 1272 ---- ---- 0.030 0.030 0.040 0.000 0.040 70 1275 ---- ---- ---- ---- 0.030 0.000 0.030 162 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 175 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 2 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 122 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 125 1222 ---- 0.060 0.030 0.060 0.030 -0.010 0.040 1225 ---- 0.080 0.040 0.080 0.040 -0.010 0.050 1 1227 ---- 0.110 0.050 0.110 0.050 -0.020 0.070 1230 ---- 0.150 0.070 0.150 0.070 -0.020 0.090 1 1232 ---- 0.200 0.080 0.200 0.100 -0.010 0.110 1235 ---- 0.260 0.110 0.260 0.130 -0.010 0.140 1237 ---- 0.330 0.140 0.330 0.170 -0.020 0.190 2 1240 ---- 0.420 0.180 0.420 0.220 -0.020 0.240 1242 0.510 0.520 0.240 0.240 0.290 -0.020 1 0.310 1 1 1245 ---- 0.650 0.300 0.650 0.380 -0.010 0.390 1 1247 ---- 0.800 0.390 0.800 0.480 0.000 0.480 1 1250 ---- 0.960 0.490 0.960 0.600 0.000 0.600 7 1252 ---- 1.140 0.610 1.140 0.740 0.010 0.730 1255 ---- 1.300 0.740 0.740 0.900 0.010 0.890 1257 ---- 1.510 0.900 1.510 1.070 0.010 1.060 6 1260 ---- 1.720 1.070 1.720 1.260 0.020 1.240 1262 ---- 1.940 1.280 1.940 1.470 0.030 1.440 2 1265 ---- 2.170 1.490 2.170 1.680 0.020 1.660 1267 ---- 2.410 1.700 2.410 1.900 0.020 1.880 1270 ---- 2.650 1.930 2.650 2.130 0.030 2.100 1272 ---- 2.890 2.160 2.890 2.370 0.030 2.340 1275 ---- 3.130 2.400 3.130 2.600 0.030 2.570 1277 ---- 3.380 2.640 3.380 2.850 0.030 2.820 1280 ---- 3.620 2.890 3.620 3.090 0.030 3.060 1282 ---- 3.870 3.130 3.870 3.340 0.040 3.300 1285 ---- 4.120 3.380 4.120 3.580 0.030 3.550 1290 ---- 4.620 3.880 4.620 4.070 0.030 4.040 1295 ---- 5.120 4.370 5.120 4.570 0.030 4.540 1300 ---- 5.610 4.870 5.610 5.070 0.030 5.040 1305 ---- 6.110 5.370 6.110 5.570 0.030 5.540 1310 ---- 6.610 5.870 6.610 6.070 0.030 6.040 1315 ---- 7.110 6.370 7.110 6.570 0.030 6.540 1320 ---- 7.610 6.870 7.610 7.070 0.030 7.040 1325 ---- 8.110 7.370 8.110 7.570 0.030 7.540 1330 ---- 8.610 7.870 8.610 8.070 0.030 8.040 1335 ---- 9.110 8.370 9.110 8.570 0.030 8.540 1340 ---- 9.610 8.870 9.610 9.070 0.030 9.040 1345 ---- 10.110 9.370 10.110 9.570 0.030 9.540 1350 ---- 10.610 9.860 10.610 10.070 0.030 10.040 1355 ---- 11.110 10.360 11.110 10.570 0.030 10.540 1360 ---- 11.610 10.860 11.610 11.070 0.040 11.030 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 38.000 37.260 37.260 37.800 -0.020 37.820 16 8800 ---- 37.010 36.260 36.260 36.800 -0.030 36.830 8 8900 ---- 36.010 35.260 35.260 35.810 -0.020 35.830 8 9000 ---- 35.010 34.270 34.270 34.810 -0.020 34.830 9100 ---- 34.020 33.270 33.270 33.810 -0.030 33.840 9200 ---- 33.020 32.270 32.270 32.820 -0.020 32.840 9300 ---- 32.020 31.280 31.280 31.820 -0.020 31.840 9400 ---- 31.030 30.280 30.280 30.820 -0.030 30.850 9500 ---- 30.030 29.280 29.280 29.820 -0.030 29.850 9600 ---- 29.030 28.290 28.290 28.830 -0.020 28.850 9700 ---- 28.040 27.290 27.290 27.830 -0.030 27.860 9800 ---- 27.040 26.290 26.290 26.830 -0.030 26.860 9900 ---- 26.040 25.300 25.300 25.840 -0.020 25.860 1000 ---- 25.050 24.300 24.300 24.840 -0.030 24.870 1010 ---- 24.050 23.300 23.300 23.840 -0.030 23.870 1015 ---- 23.550 22.800 22.800 23.350 -0.020 23.370 1020 ---- 23.050 22.300 22.300 22.850 -0.020 22.870 1025 ---- 22.550 21.810 21.810 22.350 -0.030 22.380 1030 ---- 22.060 21.310 21.310 21.850 -0.030 21.880 1035 ---- 21.560 20.810 20.810 21.350 -0.030 21.380 1040 ---- 21.060 20.310 20.310 20.850 -0.030 20.880 1045 ---- 20.560 19.810 19.810 20.360 -0.020 20.380 1050 ---- 20.060 19.310 19.310 19.860 -0.020 19.880 1055 ---- 19.560 18.820 18.820 19.360 -0.030 19.390 1060 ---- 19.070 18.320 18.320 18.860 -0.030 18.890 1065 ---- 18.570 17.820 17.820 18.360 -0.030 18.390 1070 ---- 18.070 17.320 17.320 17.860 -0.030 17.890 1075 ---- 17.570 16.820 16.820 17.360 -0.030 17.390 1080 ---- 17.070 16.320 16.320 16.870 -0.020 16.890 1085 ---- 16.570 15.830 15.830 16.370 -0.030 16.400 1090 ---- 16.070 15.330 15.330 15.870 -0.030 15.900 1095 ---- 15.580 14.830 14.830 15.370 -0.030 15.400 1100 ---- 15.080 14.330 14.330 14.870 -0.030 14.900 1105 ---- 14.580 13.830 13.830 14.370 -0.030 14.400 1 1110 ---- 14.080 13.330 13.330 13.880 -0.020 13.900 2 1115 ---- 13.580 12.840 12.840 13.380 -0.030 13.410 1120 ---- 13.080 12.340 12.340 12.880 -0.030 12.910 1125 ---- 12.590 11.840 11.840 12.380 -0.030 12.410 1130 ---- 12.090 11.340 11.340 11.880 -0.030 11.910 10 1135 ---- 11.590 10.840 10.840 11.380 -0.030 11.410 1140 ---- 11.090 10.350 10.350 10.890 -0.020 10.910 1145 ---- 10.590 9.850 9.850 10.390 -0.030 10.420 7 1150 ---- 10.100 9.350 9.350 9.890 -0.030 9.920 17 1155 ---- 9.600 8.850 8.850 9.390 -0.030 9.420 1160 ---- 9.100 8.360 8.360 8.890 -0.030 8.920 4 1165 ---- 8.600 7.860 7.860 8.390 -0.040 8.430 138 1170 ---- 8.110 7.360 7.360 7.890 -0.040 7.930 32 1175 ---- 7.610 6.870 6.870 7.400 -0.040 7.440 4 1180 ---- 7.120 6.370 6.370 6.910 -0.030 6.940 24 1185 ---- 6.620 5.880 5.880 6.410 -0.040 6.450 31 1190 ---- 6.130 5.390 5.390 5.920 -0.040 5.960 614 1195 ---- 5.640 4.900 4.900 5.430 -0.040 5.470 323 1200 ---- 5.150 4.420 4.420 4.940 -0.040 4.980 666 1205 ---- 4.660 3.940 3.940 4.450 -0.050 4.500 294 1210 ---- 4.180 3.470 3.470 3.980 -0.040 4.020 391 1215 ---- 3.700 3.020 3.020 3.510 -0.040 3.550 1413 1220 ---- 3.240 2.580 2.580 3.050 -0.040 3.090 608 1225 ---- 2.790 2.160 2.160 2.610 -0.040 2.650 269 1227 ---- 2.580 1.960 1.960 2.400 -0.040 2.440 1230 ---- 2.370 1.750 1.750 2.190 -0.040 2.230 94 1232 ---- 2.160 1.570 1.570 1.990 -0.040 2.030 1235 ---- 1.960 1.400 1.400 1.800 -0.040 1.840 56 1237 ---- 1.790 1.240 1.240 1.610 -0.040 1.650 1240 ---- 1.610 1.100 1.100 1.440 -0.040 1.480 244 1242 ---- 1.430 0.960 0.960 1.270 -0.040 1.310 1245 ---- 1.270 0.830 0.830 1.120 -0.030 1.150 56 1247 ---- 1.110 0.720 0.720 0.980 -0.030 1.010 83 1250 0.850 0.970 0.610 0.970 0.850 -0.030 250 0.880 65 744 1252 ---- 0.830 0.520 0.520 0.720 -0.030 0.750 209 232 1255 ---- 0.710 0.430 0.710 0.610 -0.030 0.640 43 251 1257 0.440 0.610 0.360 0.410 0.520 -0.020 25 0.540 248 286 1260 ---- 0.510 0.300 0.300 0.430 -0.030 0.460 1 865 1262 ---- 0.420 0.250 0.250 0.360 -0.020 0.380 242 1265 0.200 0.350 0.200 0.350 0.290 -0.030 3 0.320 42 2363 1267 ---- 0.290 0.160 0.160 0.240 -0.020 0.260 69 1270 ---- 0.230 0.130 0.130 0.200 -0.020 5 0.220 39 1730 1272 ---- 0.190 0.110 0.110 0.160 -0.020 0.180 215 1275 ---- ---- 0.090 0.090 0.130 -0.020 2 0.150 2 418 1277 ---- ---- 0.070 0.070 0.110 -0.010 0.120 257 1280 ---- ---- 0.070 0.070 0.090 -0.010 4 0.100 6 745 1282 ---- ---- 0.060 0.060 0.070 -0.010 2 0.080 2 67 1285 ---- ---- 0.050 0.050 0.060 0.000 0.060 2 189 1290 ---- ---- ---- ---- 0.040 0.000 0.040 42 517 1295 0.030 0.030 0.030 0.030 0.030 0.000 1000 0.030 28 1426 1300 ---- ---- ---- ---- 0.030 0.010 6 0.020 10 81 1305 ---- ---- ---- ---- 0.020 0.010 0.010 25 1310 ---- ---- ---- ---- 0.020 0.010 6 0.010 1 59 1315 ---- ---- ---- ---- 0.010 0.010 CAB 8 1320 ---- ---- ---- ---- 0.010 0.010 CAB 53 1325 ---- ---- ---- ---- 0.010 0.010 CAB 23 1330 ---- ---- ---- ---- 0.010 0.010 CAB 29 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1 1340 ---- ---- ---- ---- 0.010 0.010 CAB 17 1345 ---- ---- ---- ---- 0.010 0.010 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.030 37.290 37.290 37.830 -0.010 37.840 21 8800 ---- 37.030 36.300 36.300 36.840 0.000 36.840 8900 ---- 36.040 35.300 35.300 35.850 0.000 35.850 9000 ---- 35.050 34.310 34.310 34.850 -0.010 34.860 9100 ---- 34.050 33.320 33.320 33.860 0.000 33.860 9200 ---- 33.060 32.320 32.320 32.870 0.000 32.870 9300 ---- 32.070 31.330 31.330 31.870 -0.010 31.880 9400 ---- 31.080 30.340 30.340 30.880 -0.010 30.890 9500 ---- 30.080 29.350 29.350 29.890 0.000 29.890 9600 ---- 29.090 28.350 28.350 28.890 -0.010 28.900 9700 ---- 28.100 27.360 27.360 27.900 -0.010 27.910 9800 ---- 27.100 26.370 26.370 26.910 -0.010 26.920 9900 ---- 26.110 25.370 25.370 25.920 0.000 25.920 1000 ---- 25.120 24.380 24.380 24.920 -0.010 24.930 1010 ---- 24.130 23.390 23.390 23.930 -0.010 23.940 1015 ---- 23.630 22.890 22.890 23.430 -0.010 23.440 1020 ---- 23.130 22.400 22.400 22.940 0.000 22.940 1025 ---- 22.640 21.900 21.900 22.440 -0.010 22.450 1030 ---- 22.140 21.400 21.400 21.940 -0.010 21.950 1035 ---- 21.640 20.910 20.910 21.450 0.000 21.450 1040 ---- 21.150 20.410 20.410 20.950 -0.010 20.960 1045 ---- 20.650 19.920 19.920 20.450 -0.010 20.460 1050 ---- 20.160 19.420 19.420 19.960 -0.010 19.970 1055 ---- 19.660 18.920 18.920 19.460 -0.010 19.470 1060 ---- 19.160 18.430 18.430 18.970 0.000 18.970 55 1065 ---- 18.670 17.930 17.930 18.470 -0.010 18.480 1070 ---- 18.170 17.430 17.430 17.970 -0.010 17.980 1075 ---- 17.680 16.940 16.940 17.480 0.000 17.480 1080 ---- 17.180 16.440 16.440 16.980 -0.010 16.990 1085 ---- 16.680 15.950 15.950 16.480 -0.010 16.490 1090 ---- 16.190 15.450 15.450 15.990 0.000 15.990 1095 ---- 15.690 14.960 14.960 15.490 -0.010 15.500 1100 ---- 15.200 14.460 14.460 14.990 -0.010 15.000 1105 ---- 14.700 13.970 13.970 14.500 -0.010 14.510 1110 ---- 14.210 13.470 13.470 14.000 -0.010 14.010 1115 ---- 13.710 12.980 12.980 13.510 -0.010 13.520 1120 ---- 13.220 12.480 12.480 13.020 0.000 13.020 1125 ---- 12.720 11.990 11.990 12.520 -0.010 12.530 1130 ---- 12.230 11.490 11.490 12.030 0.000 12.030 1135 ---- 11.730 11.000 11.000 11.530 -0.010 11.540 1140 ---- 11.240 10.510 10.510 11.040 -0.010 11.050 1 1145 ---- 10.750 10.020 10.020 10.550 -0.010 10.560 1150 ---- 10.260 9.530 9.530 10.060 -0.010 10.070 1 1155 ---- 9.770 9.040 9.040 9.560 -0.020 9.580 1160 ---- 9.270 8.550 8.550 9.080 -0.010 9.090 8 1165 ---- 8.790 8.060 8.060 8.590 -0.020 8.610 1170 ---- 8.300 7.570 7.570 8.100 -0.020 8.120 1175 ---- 7.810 7.090 7.090 7.620 -0.010 7.630 1180 ---- 7.330 6.610 6.610 7.140 -0.010 7.150 1185 ---- 6.850 6.140 6.140 6.660 -0.010 6.670 1190 ---- 6.370 5.670 5.670 6.190 -0.010 6.200 26 1195 ---- 5.900 5.210 5.210 5.720 -0.010 5.730 27 1200 ---- 5.440 4.760 4.760 5.260 -0.010 5.270 4 1205 ---- 4.980 4.320 4.320 4.800 -0.020 4.820 11 1210 ---- 4.540 3.890 3.890 4.360 -0.020 4.380 28 1215 ---- 4.100 3.480 3.480 3.930 -0.020 3.950 39 1220 ---- 3.680 3.080 3.080 3.510 -0.020 3.530 2151 1225 ---- 3.270 2.660 2.660 3.110 -0.020 3.130 53 1230 ---- 2.890 2.310 2.310 2.730 -0.020 2.750 16 23 1235 ---- 2.540 1.980 1.980 2.370 -0.020 2.390 539 1240 ---- 2.190 1.680 1.680 2.030 -0.020 2.050 95 1245 ---- 1.870 1.410 1.410 1.720 -0.020 1.740 91 1250 ---- 1.570 1.170 1.170 1.430 -0.030 1.460 32 107 1255 ---- 1.300 0.950 0.950 1.180 -0.030 1.210 48 1260 ---- 1.070 0.770 0.770 0.960 -0.030 4 0.990 828 1265 ---- 0.870 0.620 0.620 0.770 -0.030 4 0.800 190 1270 ---- 0.690 0.490 0.490 0.610 -0.030 0.640 179 1275 ---- 0.550 0.380 0.380 0.490 -0.020 0.510 96 108 1280 ---- 0.430 0.300 0.300 0.390 -0.010 0.400 37 1285 ---- 0.330 0.230 0.230 0.300 -0.010 0.310 2 130 1290 ---- 0.250 0.180 0.180 0.230 -0.010 0.240 40 48 1295 ---- ---- 0.140 0.140 0.180 -0.010 0.190 83 1300 ---- ---- 0.110 0.110 0.130 -0.010 0.140 5 29 1305 ---- ---- 0.090 0.090 0.100 -0.010 0.110 2 1310 ---- ---- 0.070 0.070 0.070 -0.010 0.080 96 108 1315 ---- ---- ---- ---- 0.050 -0.010 0.060 1320 ---- ---- 0.040 0.040 0.040 -0.010 0.050 145 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1350 ---- ---- ---- ---- -0.010 0.010 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.870 37.140 37.140 37.680 -0.010 37.690 75 8800 ---- 36.880 36.150 36.150 36.690 -0.010 36.700 49 8900 ---- 35.900 35.160 35.160 35.710 0.000 35.710 9000 ---- 34.910 34.170 34.170 34.720 0.000 34.720 9100 ---- 33.920 33.190 33.190 33.730 0.000 33.730 9200 ---- 32.930 32.200 32.200 32.740 0.000 32.740 9300 ---- 31.940 31.210 31.210 31.750 -0.010 31.760 9400 ---- 30.950 30.220 30.220 30.760 -0.010 30.770 9500 ---- 29.960 29.230 29.230 29.770 -0.010 29.780 9600 ---- 28.970 28.240 28.240 28.780 -0.010 28.790 9700 ---- 27.980 27.250 27.250 27.790 -0.010 27.800 9800 ---- 27.000 26.260 26.260 26.800 -0.010 26.810 9900 ---- 26.010 25.280 25.280 25.820 0.000 25.820 1000 ---- 25.020 24.290 24.290 24.830 0.000 24.830 1010 ---- 24.030 23.300 23.300 23.840 0.000 23.840 1015 ---- 23.540 22.810 22.810 23.340 -0.010 23.350 1020 ---- 23.040 22.310 22.310 22.850 -0.010 22.860 1025 ---- 22.550 21.820 21.820 22.350 -0.020 22.370 1030 ---- 22.050 21.320 21.320 21.860 -0.010 21.870 1035 ---- 21.560 20.830 20.830 21.360 -0.020 21.380 1040 ---- 21.070 20.340 20.340 20.870 -0.010 20.880 1045 ---- 20.570 19.840 19.840 20.380 -0.010 20.390 1050 ---- 20.080 19.350 19.350 19.880 -0.020 19.900 1055 ---- 19.590 18.860 18.860 19.390 -0.010 19.400 1060 ---- 19.090 18.360 18.360 18.900 -0.010 18.910 1065 ---- 18.600 17.870 17.870 18.400 -0.020 18.420 1070 ---- 18.110 17.380 17.380 17.910 -0.010 17.920 1075 ---- 17.610 16.880 16.880 17.420 -0.010 17.430 1080 ---- 17.120 16.390 16.390 16.920 -0.020 16.940 1085 ---- 16.630 15.900 15.900 16.430 -0.020 16.450 1090 ---- 16.140 15.410 15.410 15.940 -0.010 15.950 1095 ---- 15.640 14.920 14.920 15.450 -0.010 15.460 1100 ---- 15.150 14.430 14.430 14.950 -0.020 14.970 1105 ---- 14.660 13.940 13.940 14.460 -0.020 14.480 1110 ---- 14.170 13.450 13.450 13.970 -0.020 13.990 1115 ---- 13.680 12.960 12.960 13.480 -0.020 13.500 1120 ---- 13.190 12.470 12.470 12.990 -0.020 13.010 1125 ---- 12.700 11.980 11.980 12.500 -0.020 12.520 1130 ---- 12.210 11.490 11.490 12.010 -0.020 12.030 1135 ---- 11.730 11.000 11.000 11.530 -0.020 11.550 1140 ---- 11.240 10.520 10.520 11.040 -0.020 11.060 1145 ---- 10.750 10.040 10.040 10.560 -0.010 10.570 1150 ---- 10.270 9.550 9.550 10.080 -0.010 10.090 1155 ---- 9.790 9.070 9.070 9.600 -0.010 9.610 1160 ---- 9.310 8.600 8.600 9.120 -0.010 9.130 1165 ---- 8.830 8.130 8.130 8.640 -0.010 8.650 1170 ---- 8.350 7.660 7.660 8.160 -0.020 8.180 1175 ---- 7.880 7.200 7.200 7.690 -0.020 7.710 1180 ---- 7.420 6.740 6.740 7.230 -0.020 7.250 100 1185 ---- 6.960 6.290 6.290 6.770 -0.020 6.790 200 1190 ---- 6.510 5.850 5.850 6.320 -0.020 6.340 2436 1195 ---- 6.060 5.410 5.410 5.870 -0.020 5.890 50 1200 ---- 5.620 4.990 4.990 5.440 -0.020 5.460 2004 1205 ---- 5.190 4.580 4.580 5.010 -0.020 5.030 1210 ---- 4.770 4.170 4.170 4.600 -0.020 4.620 2195 1215 ---- 4.360 3.780 3.780 4.200 -0.010 4.210 14 1220 ---- 3.970 3.370 3.370 3.810 -0.010 3.820 10 1225 ---- 3.600 3.010 3.010 3.430 -0.020 3.450 4 8 1230 ---- 3.240 2.680 2.680 3.070 -0.020 3.090 8 16 1235 ---- 2.890 2.360 2.360 2.730 -0.020 2.750 1190 1240 ---- 2.550 2.070 2.070 2.410 -0.020 2.430 12 1245 ---- 2.250 1.800 1.800 2.110 -0.020 2.130 6 6 1250 ---- 1.960 1.550 1.550 1.830 -0.020 1.850 48 1255 ---- 1.700 1.330 1.330 1.580 -0.010 1.590 63 1260 ---- 1.460 1.130 1.460 1.350 -0.010 1.360 18 1265 ---- 1.240 0.950 0.950 1.150 -0.010 1.160 228 1270 ---- 1.050 0.800 0.800 0.970 -0.010 0.980 51 1275 ---- 0.880 0.660 0.660 0.810 -0.010 0.820 157 1280 ---- 0.720 0.550 0.550 0.670 -0.010 0.680 36 1285 ---- 0.600 0.450 0.450 0.560 0.000 0.560 344 1290 ---- 0.500 0.370 0.370 0.460 0.000 0.460 60 1295 ---- 0.410 0.310 0.310 0.370 -0.010 0.380 162 1300 0.290 0.330 0.250 0.330 0.300 -0.010 6 0.310 9 1305 ---- ---- 0.200 0.200 0.250 -0.010 0.260 1310 ---- ---- 0.170 0.170 0.200 -0.010 0.210 1315 ---- ---- 0.140 0.140 0.160 -0.010 0.170 1320 ---- ---- 0.120 0.120 0.130 -0.010 0.140 4 9 1330 ---- ---- 0.080 0.080 0.080 -0.010 0.090 13 1340 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1390 ---- ---- ---- ---- -0.020 0.020 1400 0.010 0.010 0.010 0.010 -0.010 3 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.500 -0.010 37.510 156 8800 ---- ---- ---- ---- 36.520 0.000 36.520 78 8900 ---- ---- ---- ---- 35.530 -0.010 35.540 18 9000 ---- ---- ---- ---- 34.550 0.000 34.550 9100 ---- ---- ---- ---- 33.560 -0.010 33.570 6 9200 ---- ---- ---- ---- 32.580 -0.010 32.590 9300 ---- ---- ---- ---- 31.600 0.000 31.600 9400 ---- ---- ---- ---- 30.610 -0.010 30.620 6 9500 ---- ---- ---- ---- 29.630 0.000 29.630 9600 ---- ---- ---- ---- 28.640 -0.010 28.650 9700 ---- ---- ---- ---- 27.660 0.000 27.660 9800 ---- ---- ---- ---- 26.680 0.000 26.680 9900 ---- ---- ---- ---- 25.700 0.000 25.700 1000 ---- ---- ---- ---- 24.710 -0.010 24.720 1010 ---- ---- ---- ---- 23.730 -0.010 23.740 1015 ---- ---- ---- ---- 23.240 -0.010 23.250 1020 ---- ---- ---- ---- 22.750 0.000 22.750 1025 ---- ---- ---- ---- 22.260 0.000 22.260 1030 ---- ---- ---- ---- 21.770 0.000 21.770 1035 ---- ---- ---- ---- 21.280 0.000 21.280 1040 ---- ---- ---- ---- 20.790 0.000 20.790 1045 ---- ---- ---- ---- 20.300 0.000 20.300 1050 ---- ---- ---- ---- 19.810 0.000 19.810 1055 ---- ---- ---- ---- 19.320 0.000 19.320 1060 ---- ---- ---- ---- 18.830 0.000 18.830 1065 ---- ---- ---- ---- 18.340 0.000 18.340 1070 ---- ---- ---- ---- 17.850 -0.010 17.860 1075 ---- ---- ---- ---- 17.360 -0.010 17.370 1080 ---- ---- ---- ---- 16.870 -0.010 16.880 1085 ---- ---- ---- ---- 16.380 -0.010 16.390 1090 ---- ---- ---- ---- 15.900 0.000 15.900 1095 ---- ---- ---- ---- 15.410 -0.010 15.420 1100 ---- ---- ---- ---- 14.920 -0.010 14.930 1105 ---- ---- ---- ---- 14.440 -0.010 14.450 1110 ---- ---- ---- ---- 13.950 -0.010 13.960 1115 ---- ---- ---- ---- 13.470 -0.010 13.480 1120 ---- ---- ---- ---- 12.990 -0.010 13.000 1125 ---- ---- ---- ---- 12.510 -0.010 12.520 1130 ---- ---- ---- ---- 12.030 -0.010 12.040 1135 ---- ---- ---- ---- 11.550 -0.010 11.560 1140 ---- ---- ---- ---- 11.070 -0.020 11.090 100 1145 ---- ---- ---- ---- 10.600 -0.010 10.610 1150 ---- ---- ---- ---- 10.130 -0.010 10.140 1155 ---- ---- ---- ---- 9.660 -0.010 9.670 1160 ---- ---- ---- ---- 9.190 -0.020 9.210 15 1165 ---- ---- ---- ---- 8.730 -0.010 8.740 1170 ---- ---- ---- ---- 8.280 -0.010 8.290 1175 ---- ---- ---- ---- 7.830 -0.010 7.840 1180 ---- ---- ---- ---- 7.380 -0.010 7.390 20 1185 ---- ---- ---- ---- 6.940 -0.010 6.950 1190 ---- ---- ---- ---- 6.500 -0.020 6.520 6 1195 ---- ---- ---- ---- 6.080 -0.010 6.090 1200 ---- ---- ---- ---- 5.660 -0.020 5.680 25 1205 ---- ---- ---- ---- 5.250 -0.020 5.270 85 1210 ---- ---- 4.430 4.430 4.860 -0.020 4.880 153 1215 ---- 4.520 4.060 4.060 4.470 -0.020 4.490 14 1220 ---- 4.260 3.700 3.700 4.100 -0.020 4.120 31 1225 ---- 3.900 3.360 3.360 3.740 -0.020 3.760 48 1230 ---- 3.540 3.040 3.040 3.400 -0.010 3.410 1 1235 ---- 3.210 2.720 2.720 3.070 -0.010 3.080 45 1240 ---- 2.890 2.440 2.440 2.760 -0.010 2.770 46 1245 ---- 2.590 2.160 2.160 2.470 -0.010 2.480 93 1250 2.130 2.320 1.910 2.100 2.190 -0.010 1 2.200 83 1255 ---- 2.050 1.680 1.680 1.940 -0.010 1.950 5 50 1260 ---- 1.810 1.470 1.470 1.700 -0.020 1.720 38 1265 ---- 1.580 1.280 1.280 1.480 -0.020 1.500 8 1270 1.320 1.370 1.110 1.370 1.290 -0.020 50 1.310 5 1275 ---- 1.190 0.960 0.960 1.110 -0.030 1.140 2 1280 ---- 1.020 0.820 0.820 0.960 -0.020 0.980 40 1285 0.840 0.880 0.700 0.880 0.820 -0.020 100 0.840 3 1290 ---- 0.750 0.600 0.600 0.710 -0.010 0.720 38 1295 ---- 0.640 0.510 0.510 0.610 0.000 0.610 4 1300 0.490 0.540 0.440 0.540 0.520 0.000 8 0.520 10 104 1305 ---- 0.450 0.370 0.370 0.440 0.000 0.440 8 1310 ---- 0.380 0.310 0.310 0.370 0.000 0.370 12 1315 ---- 0.320 0.270 0.270 0.320 0.010 0.310 1320 ---- 0.270 0.230 0.230 0.270 0.010 0.260 3 1325 ---- ---- 0.200 0.200 0.220 0.000 0.220 3 1330 ---- 0.190 0.170 0.170 0.190 0.010 2 0.180 22 1335 ---- 0.160 0.140 0.140 0.160 0.010 0.150 64 1340 ---- ---- 0.120 0.120 0.130 0.000 0.130 116 1345 ---- ---- 0.100 0.100 0.110 0.000 0.110 1350 ---- ---- ---- ---- 0.090 0.000 0.090 52 1355 ---- ---- ---- ---- 0.070 0.000 0.070 1360 ---- ---- ---- ---- 0.060 0.000 0.060 200 1365 ---- ---- ---- ---- 0.050 0.000 0.050 1370 ---- ---- ---- ---- 0.040 0.000 0.040 150 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 200 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.490 -0.010 34.500 11 9100 ---- ---- ---- ---- 33.510 -0.010 33.520 5 9200 ---- ---- ---- ---- 32.530 -0.010 32.540 9300 ---- ---- ---- ---- 31.550 -0.010 31.560 9400 ---- ---- ---- ---- 30.570 -0.010 30.580 9500 ---- ---- ---- ---- 29.590 -0.010 29.600 9600 ---- ---- ---- ---- 28.620 0.000 28.620 9700 ---- ---- ---- ---- 27.640 0.000 27.640 9800 ---- ---- ---- ---- 26.660 0.000 26.660 9900 ---- ---- ---- ---- 25.680 -0.010 25.690 1000 ---- ---- ---- ---- 24.700 -0.010 24.710 1010 ---- ---- ---- ---- 23.730 0.000 23.730 1020 ---- ---- ---- ---- 22.750 -0.010 22.760 1030 ---- ---- ---- ---- 21.770 -0.010 21.780 1040 ---- ---- ---- ---- 20.800 -0.010 20.810 1045 ---- ---- ---- ---- 20.310 -0.010 20.320 1050 ---- ---- ---- ---- 19.830 0.000 19.830 1055 ---- ---- ---- ---- 19.340 -0.010 19.350 1060 ---- ---- ---- ---- 18.850 -0.010 18.860 1065 ---- ---- ---- ---- 18.370 0.000 18.370 1070 ---- ---- ---- ---- 17.880 -0.010 17.890 1075 ---- ---- ---- ---- 17.400 0.000 17.400 1080 ---- ---- ---- ---- 16.910 -0.010 16.920 1085 ---- ---- ---- ---- 16.430 -0.010 16.440 1090 ---- ---- ---- ---- 15.940 -0.010 15.950 1095 ---- ---- ---- ---- 15.460 -0.010 15.470 1100 ---- ---- ---- ---- 14.980 -0.010 14.990 1105 ---- ---- ---- ---- 14.500 -0.010 14.510 1110 ---- ---- ---- ---- 14.020 -0.010 14.030 1115 ---- ---- ---- ---- 13.540 -0.010 13.550 1120 ---- ---- ---- ---- 13.060 -0.020 13.080 1125 ---- ---- ---- ---- 12.590 -0.010 12.600 1130 ---- ---- ---- ---- 12.120 -0.010 12.130 1135 ---- ---- ---- ---- 11.650 -0.010 11.660 1140 ---- ---- ---- ---- 11.180 -0.020 11.200 1145 ---- ---- ---- ---- 10.710 -0.020 10.730 1150 ---- ---- ---- ---- 10.250 -0.020 10.270 1155 ---- ---- ---- ---- 9.790 -0.030 9.820 1160 ---- ---- ---- ---- 9.340 -0.030 9.370 1165 ---- ---- ---- ---- 8.890 -0.030 8.920 1170 ---- ---- ---- ---- 8.450 -0.030 8.480 27 1175 ---- ---- ---- ---- 8.010 -0.030 8.040 1180 ---- ---- ---- ---- 7.580 -0.020 7.600 1185 ---- 7.250 ---- ---- 7.150 -0.030 7.180 1190 ---- ---- ---- ---- 6.730 -0.030 6.760 19 1195 ---- ---- ---- ---- 6.320 -0.030 6.350 1200 ---- ---- ---- ---- 5.920 -0.020 5.940 1 1205 ---- ---- ---- ---- 5.530 -0.020 5.550 19 1210 ---- ---- ---- ---- 5.140 -0.030 5.170 8 1215 ---- ---- ---- ---- 4.770 -0.020 4.790 10 1220 ---- ---- ---- ---- 4.410 -0.020 4.430 1225 ---- ---- ---- ---- 4.060 -0.020 4.080 10 1230 ---- 3.790 3.330 3.330 3.720 -0.020 3.740 1235 ---- 3.470 3.030 3.030 3.400 -0.020 3.420 47 1240 ---- 3.190 2.740 2.740 3.090 -0.020 3.110 151 1245 ---- 2.900 2.470 2.470 2.800 -0.020 2.820 1250 ---- 2.640 2.210 2.210 2.530 -0.020 2.550 1255 ---- 2.370 1.980 1.980 2.270 -0.020 2.290 1260 1.940 2.120 1.760 1.930 2.030 -0.010 1 2.040 3 1265 ---- 1.890 1.560 1.560 1.800 -0.020 1.820 1 1270 ---- 1.670 1.380 1.380 1.600 -0.010 1.610 1275 ---- 1.470 1.210 1.210 1.410 -0.010 1.420 100 1280 ---- 1.290 1.060 1.060 1.240 -0.010 1.250 315 1285 ---- 1.130 0.930 0.930 1.080 -0.010 1.090 1290 ---- 0.980 0.810 0.810 0.940 -0.010 0.950 2 1295 ---- 0.850 0.710 0.710 0.820 -0.010 0.830 1300 ---- 0.740 0.610 0.610 0.710 -0.010 0.720 1305 ---- 0.640 0.530 0.530 0.620 0.000 0.620 25 1310 ---- 0.550 0.460 0.460 0.530 -0.010 0.540 80 1315 ---- ---- 0.400 0.400 0.460 -0.010 0.470 1320 ---- 0.410 0.350 0.350 0.390 -0.010 0.400 150 1330 ---- ---- 0.260 0.260 0.290 -0.010 6 0.300 25 1340 ---- ---- 0.200 0.200 0.210 -0.010 0.220 650 1350 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1360 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.490 -0.010 29.500 9600 ---- ---- ---- ---- 28.510 -0.010 28.520 9700 ---- ---- ---- ---- 27.540 -0.010 27.550 9800 ---- ---- ---- ---- 26.560 -0.020 26.580 9900 ---- ---- ---- ---- 25.590 -0.010 25.600 1000 ---- ---- ---- ---- 24.620 -0.010 24.630 1010 ---- ---- ---- ---- 23.650 -0.010 23.660 1020 ---- ---- ---- ---- 22.680 -0.010 22.690 1030 ---- ---- ---- ---- 21.710 -0.010 21.720 1040 ---- ---- ---- ---- 20.740 -0.010 20.750 1050 ---- ---- ---- ---- 19.770 -0.020 19.790 1060 ---- ---- ---- ---- 18.810 -0.010 18.820 1070 ---- ---- ---- ---- 17.850 -0.010 17.860 1080 ---- ---- ---- ---- 16.890 -0.010 16.900 1090 ---- ---- ---- ---- 15.930 -0.020 15.950 1095 ---- ---- ---- ---- 15.450 -0.020 15.470 1100 ---- ---- ---- ---- 14.980 -0.010 14.990 1105 ---- ---- ---- ---- 14.500 -0.020 14.520 1110 ---- ---- ---- ---- 14.030 -0.020 14.050 1115 ---- ---- ---- ---- 13.560 -0.020 13.580 1120 ---- ---- ---- ---- 13.090 -0.020 13.110 1125 ---- ---- ---- ---- 12.630 -0.010 12.640 1130 ---- ---- ---- ---- 12.160 -0.020 12.180 1135 ---- ---- ---- ---- 11.700 -0.020 11.720 1140 ---- ---- ---- ---- 11.240 -0.020 11.260 1145 ---- ---- ---- ---- 10.790 -0.020 10.810 1150 ---- ---- ---- ---- 10.340 -0.020 10.360 1155 ---- ---- ---- ---- 9.890 -0.020 9.910 1160 ---- ---- ---- ---- 9.450 -0.020 9.470 1165 ---- ---- ---- ---- 9.010 -0.020 9.030 1170 ---- ---- ---- ---- 8.570 -0.030 8.600 1175 ---- ---- ---- ---- 8.150 -0.020 8.170 1180 ---- ---- ---- ---- 7.720 -0.030 7.750 1185 ---- ---- ---- ---- 7.310 -0.020 7.330 1190 ---- ---- ---- ---- 6.900 -0.030 6.930 32 1195 ---- ---- ---- ---- 6.500 -0.030 6.530 1200 ---- ---- ---- ---- 6.100 -0.030 6.130 1205 ---- ---- ---- ---- 5.720 -0.030 5.750 1210 ---- ---- ---- ---- 5.340 -0.030 5.370 1215 ---- ---- ---- ---- 4.980 -0.030 5.010 1220 ---- ---- ---- ---- 4.630 -0.030 4.660 1225 ---- ---- ---- ---- 4.290 -0.030 4.320 1230 ---- ---- 3.590 3.590 3.960 -0.030 3.990 1235 ---- 3.700 3.290 3.290 3.640 -0.030 3.670 1240 ---- 3.440 3.010 3.010 3.340 -0.020 3.360 2241 1245 ---- 3.170 2.740 2.740 3.050 -0.030 3.080 1250 ---- 2.890 2.490 2.490 2.780 -0.020 2.800 1255 ---- 2.630 2.250 2.250 2.520 -0.020 2.540 1260 ---- 2.370 2.030 2.030 2.280 -0.020 2.300 1265 ---- 2.140 1.820 1.820 2.060 -0.010 2.070 1270 ---- 1.920 1.630 1.630 1.850 0.000 1.850 1275 ---- 1.720 1.450 1.450 1.650 -0.010 1.660 1280 1.370 1.530 1.290 1.530 1.470 -0.010 1 1.480 1 1 1285 ---- 1.360 1.150 1.150 1.310 0.000 1.310 1290 1.060 1.210 1.020 1.210 1.160 0.000 1 1.160 31 1295 ---- 1.060 0.900 0.900 1.020 -0.010 1.030 1300 ---- 0.940 0.790 0.790 0.900 -0.010 0.910 164 1305 ---- 0.820 0.700 0.700 0.790 -0.010 0.800 1310 ---- 0.720 0.620 0.620 0.690 -0.010 0.700 1315 ---- 0.630 0.540 0.540 0.610 -0.010 0.620 1320 ---- 0.550 0.480 0.480 0.530 -0.010 0.540 11 1330 ---- ---- 0.370 0.370 0.400 -0.020 0.420 1340 ---- ---- 0.290 0.290 0.310 -0.010 0.320 315 1350 ---- ---- 0.220 0.220 0.230 -0.010 0.240 1 1360 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1370 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.100 -0.010 38.110 8700 ---- ---- ---- ---- 37.130 -0.010 37.140 8800 ---- ---- ---- ---- 36.160 -0.010 36.170 8900 ---- ---- ---- ---- 35.190 -0.010 35.200 9000 ---- ---- ---- ---- 34.210 -0.020 34.230 9100 ---- ---- ---- ---- 33.240 -0.020 33.260 9200 ---- ---- ---- ---- 32.270 -0.020 32.290 9300 ---- ---- ---- ---- 31.300 -0.020 31.320 9400 ---- ---- ---- ---- 30.340 -0.010 30.350 9500 ---- ---- ---- ---- 29.370 -0.010 29.380 9600 ---- ---- ---- ---- 28.400 -0.020 28.420 9700 ---- ---- ---- ---- 27.430 -0.020 27.450 9800 ---- ---- ---- ---- 26.460 -0.020 26.480 9900 ---- ---- ---- ---- 25.500 -0.020 25.520 1000 ---- ---- ---- ---- 24.530 -0.020 24.550 1010 ---- ---- ---- ---- 23.570 -0.020 23.590 1015 ---- ---- ---- ---- 23.080 -0.020 23.100 1020 ---- ---- ---- ---- 22.600 -0.020 22.620 1025 ---- ---- ---- ---- 22.120 -0.020 22.140 1030 ---- ---- ---- ---- 21.640 -0.020 21.660 1035 ---- ---- ---- ---- 21.160 -0.020 21.180 1040 ---- ---- ---- ---- 20.680 -0.020 20.700 1045 ---- ---- ---- ---- 20.200 -0.020 20.220 1050 ---- ---- ---- ---- 19.720 -0.020 19.740 1055 ---- ---- ---- ---- 19.240 -0.020 19.260 1060 ---- ---- ---- ---- 18.770 -0.020 18.790 1065 ---- ---- ---- ---- 18.290 -0.020 18.310 1070 ---- ---- ---- ---- 17.810 -0.020 17.830 1075 ---- ---- ---- ---- 17.340 -0.020 17.360 1080 ---- ---- ---- ---- 16.860 -0.020 16.880 1085 ---- ---- ---- ---- 16.390 -0.020 16.410 1090 ---- ---- ---- ---- 15.920 -0.020 15.940 1095 ---- ---- ---- ---- 15.450 -0.020 15.470 1100 ---- ---- ---- ---- 14.980 -0.020 15.000 1105 ---- ---- ---- ---- 14.510 -0.020 14.530 1110 ---- ---- ---- ---- 14.050 -0.020 14.070 1115 ---- ---- ---- ---- 13.580 -0.030 13.610 1120 ---- ---- ---- ---- 13.120 -0.030 13.150 120 1125 ---- ---- ---- ---- 12.670 -0.020 12.690 1130 ---- ---- ---- ---- 12.210 -0.030 12.240 19 1135 ---- ---- ---- ---- 11.760 -0.020 11.780 11 1140 ---- ---- ---- ---- 11.310 -0.030 11.340 1145 ---- ---- ---- ---- 10.860 -0.030 10.890 1150 ---- ---- ---- ---- 10.420 -0.030 10.450 1 1155 ---- ---- ---- ---- 9.990 -0.020 10.010 1160 ---- ---- ---- ---- 9.550 -0.030 9.580 1165 ---- ---- ---- ---- 9.120 -0.030 9.150 1170 ---- ---- ---- ---- 8.700 -0.030 8.730 1175 ---- ---- ---- ---- 8.290 -0.020 8.310 1 1180 ---- ---- ---- ---- 7.870 -0.030 7.900 1185 ---- ---- ---- ---- 7.470 -0.030 7.500 1190 ---- ---- ---- ---- 7.070 -0.030 7.100 1195 ---- ---- ---- ---- 6.680 -0.030 6.710 3 1200 ---- ---- ---- ---- 6.300 -0.030 6.330 5 1205 ---- ---- ---- ---- 5.920 -0.030 5.950 1 1210 ---- ---- ---- ---- 5.560 -0.030 5.590 1 1215 ---- ---- ---- ---- 5.200 -0.030 5.230 1220 ---- ---- ---- ---- 4.860 -0.030 4.890 2 1225 ---- ---- 4.190 4.190 4.520 -0.030 4.550 1230 ---- ---- 3.850 3.850 4.200 -0.030 4.230 1235 ---- 3.990 3.550 3.550 3.890 -0.030 3.920 1240 ---- 3.680 3.270 3.270 3.590 -0.030 3.620 1245 ---- 3.420 3.000 3.000 3.310 -0.020 3.330 1250 ---- 3.140 2.750 2.750 3.040 -0.020 3.060 1 1255 ---- 2.880 2.510 2.510 2.780 -0.020 2.800 1260 ---- 2.620 2.280 2.280 2.540 -0.020 2.560 1273 1265 ---- 2.390 2.070 2.070 2.310 -0.020 2.330 1270 ---- 2.160 1.870 1.870 2.090 -0.030 2.120 30 1275 ---- 1.960 1.690 1.690 1.890 -0.030 1.920 2 1280 ---- 1.770 1.520 1.520 1.710 -0.020 1.730 1285 ---- 1.590 1.370 1.370 1.540 -0.020 1.560 1290 ---- 1.430 1.230 1.230 1.380 -0.020 1.400 15 1295 ---- 1.280 1.100 1.100 1.230 -0.020 1.250 1300 ---- 1.140 0.980 0.980 1.100 -0.020 1.120 7 1305 ---- 1.010 0.880 0.880 0.980 -0.020 1.000 1310 ---- 0.900 0.780 0.780 0.870 -0.020 0.890 1 1315 ---- 0.800 0.700 0.700 0.770 -0.020 0.790 36 1320 ---- 0.710 0.620 0.620 0.690 -0.010 0.700 2 1325 ---- 0.630 0.550 0.550 0.610 -0.010 0.620 2 1330 ---- 0.560 0.490 0.490 0.540 -0.010 0.550 6 1335 ---- ---- 0.440 0.440 0.480 -0.010 0.490 1340 ---- ---- 0.390 0.390 0.420 -0.010 0.430 1345 ---- ---- 0.350 0.350 0.370 -0.010 0.380 1350 ---- ---- 0.310 0.310 0.330 -0.010 0.340 5 1355 ---- ---- 0.270 0.270 0.290 -0.010 0.300 1360 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1 1365 ---- ---- 0.210 0.210 0.220 -0.010 0.230 2 1370 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1375 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1380 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1390 ---- ---- ---- ---- 0.110 -0.010 0.120 1400 ---- ---- ---- ---- 0.080 -0.020 0.100 4 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.440 0.000 24.440 1010 ---- ---- ---- ---- 23.480 0.000 23.480 1020 ---- ---- ---- ---- 22.530 0.010 22.520 1030 ---- ---- ---- ---- 21.570 0.000 21.570 1040 ---- ---- ---- ---- 20.620 0.000 20.620 1050 ---- ---- ---- ---- 19.670 0.000 19.670 1060 ---- ---- ---- ---- 18.720 0.000 18.720 1070 ---- ---- ---- ---- 17.780 0.000 17.780 1080 ---- ---- ---- ---- 16.840 -0.010 16.850 1090 ---- ---- ---- ---- 15.910 0.000 15.910 1100 ---- ---- ---- ---- 14.980 -0.010 14.990 1110 ---- ---- ---- ---- 14.060 -0.010 14.070 1120 ---- ---- ---- ---- 13.150 -0.010 13.160 1130 ---- ---- ---- ---- 12.250 -0.020 12.270 1140 ---- ---- ---- ---- 11.370 -0.010 11.380 1145 ---- ---- ---- ---- 10.930 -0.010 10.940 1150 ---- ---- ---- ---- 10.500 -0.010 10.510 1155 ---- ---- ---- ---- 10.070 -0.010 10.080 1160 ---- ---- ---- ---- 9.640 -0.020 9.660 1165 ---- ---- ---- ---- 9.220 -0.020 9.240 1170 ---- ---- ---- ---- 8.810 -0.010 8.820 1175 ---- ---- ---- ---- 8.400 -0.010 8.410 1180 ---- ---- ---- ---- 7.990 -0.020 8.010 1185 ---- ---- ---- ---- 7.600 -0.010 7.610 1190 ---- ---- ---- ---- 7.210 -0.010 7.220 1195 ---- ---- ---- ---- 6.820 -0.020 6.840 1200 ---- ---- ---- ---- 6.450 -0.010 6.460 1205 ---- ---- ---- ---- 6.080 -0.020 6.100 1210 ---- ---- ---- ---- 5.720 -0.020 5.740 1215 ---- ---- ---- ---- 5.370 -0.020 5.390 1220 ---- ---- ---- ---- 5.030 -0.020 5.050 1225 ---- ---- 4.350 4.350 4.700 -0.020 4.720 1230 ---- ---- 4.050 4.050 4.390 -0.010 4.400 1 1235 ---- 4.160 3.750 3.750 4.080 -0.010 4.090 1240 ---- 3.860 3.470 3.470 3.780 -0.010 3.790 15 1245 ---- 3.570 3.210 3.210 3.500 -0.010 3.510 1250 ---- 3.300 2.950 2.950 3.230 -0.010 3.240 1255 ---- 3.050 2.710 2.710 2.970 -0.010 2.980 1260 ---- 2.820 2.480 2.480 2.730 -0.010 2.740 1265 ---- 2.590 2.270 2.270 2.500 0.000 2.500 1 1270 ---- 2.360 2.070 2.070 2.290 0.000 2.290 1275 ---- 2.150 1.880 1.880 2.080 0.000 2.080 1280 ---- 1.950 1.710 1.710 1.890 0.000 1.890 1285 ---- 1.770 1.550 1.550 1.720 0.010 1.710 1290 ---- 1.600 1.400 1.400 1.560 0.010 1.550 1295 ---- 1.450 1.270 1.270 1.400 0.000 1.400 1300 ---- 1.300 1.140 1.140 1.270 0.010 1.260 1305 ---- 1.170 1.030 1.030 1.140 0.000 1.140 1310 ---- 1.050 0.930 0.930 1.020 0.000 1.020 1315 ---- 0.940 0.830 0.830 0.920 0.000 0.920 1320 ---- 0.840 0.750 0.750 0.830 0.000 0.830 1 1330 ---- ---- 0.610 0.610 0.670 0.000 0.670 1 1340 ---- 0.540 0.490 0.490 0.530 0.000 0.530 1350 ---- ---- 0.400 0.400 0.430 0.000 0.430 1360 ---- ---- 0.320 0.320 0.340 0.000 0.340 1370 ---- ---- 0.260 0.260 0.270 0.000 0.270 1380 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1390 ---- ---- ---- ---- 0.170 0.000 0.170 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 3 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.360 -0.030 24.390 1010 ---- ---- ---- ---- 23.410 -0.020 23.430 1020 ---- ---- ---- ---- 22.460 -0.020 22.480 1030 ---- ---- ---- ---- 21.520 -0.010 21.530 1040 ---- ---- ---- ---- 20.570 -0.020 20.590 1050 ---- ---- ---- ---- 19.630 -0.020 19.650 1060 ---- ---- ---- ---- 18.700 -0.010 18.710 1070 ---- ---- ---- ---- 17.770 0.000 17.770 1080 ---- ---- ---- ---- 16.840 -0.010 16.850 1090 ---- ---- ---- ---- 15.920 -0.010 15.930 1100 ---- ---- ---- ---- 15.010 0.000 15.010 1110 ---- ---- ---- ---- 14.110 0.000 14.110 1120 ---- ---- ---- ---- 13.210 -0.010 13.220 1130 ---- ---- ---- ---- 12.330 -0.010 12.340 1140 ---- ---- ---- ---- 11.460 -0.010 11.470 1145 ---- ---- ---- ---- 11.030 -0.010 11.040 1150 ---- ---- ---- ---- 10.600 -0.020 10.620 1155 ---- ---- ---- ---- 10.180 -0.020 10.200 1160 ---- ---- ---- ---- 9.760 -0.020 9.780 1165 ---- ---- ---- ---- 9.350 -0.020 9.370 1170 ---- ---- ---- ---- 8.950 -0.010 8.960 1175 ---- ---- ---- ---- 8.550 -0.010 8.560 1180 ---- ---- ---- ---- 8.150 -0.020 8.170 1185 ---- ---- ---- ---- 7.760 -0.020 7.780 1190 ---- ---- ---- ---- 7.380 -0.020 7.400 1195 ---- ---- ---- ---- 7.010 -0.010 7.020 1200 ---- ---- ---- ---- 6.640 -0.010 6.650 1205 ---- ---- ---- ---- 6.280 -0.010 6.290 1210 ---- ---- ---- ---- 5.930 -0.010 5.940 1215 ---- ---- ---- ---- 5.590 -0.010 5.600 1220 ---- ---- ---- ---- 5.250 -0.010 5.260 1225 ---- ---- 4.590 4.590 4.930 -0.010 4.940 1230 ---- 4.740 4.290 4.290 4.620 -0.010 4.630 30 1235 ---- 4.390 4.000 4.000 4.310 -0.010 4.320 1240 ---- 4.140 3.720 3.720 4.020 -0.010 4.030 1245 ---- 3.810 3.460 3.460 3.740 -0.010 3.750 1250 ---- 3.530 3.190 3.190 3.470 -0.010 3.480 1255 ---- 3.270 2.960 2.960 3.210 -0.010 3.220 1260 ---- 3.020 2.730 2.730 2.970 0.000 2.970 1 1265 ---- 2.820 2.510 2.510 2.730 -0.010 2.740 1270 ---- 2.590 2.310 2.310 2.510 -0.010 2.520 1 1275 ---- 2.380 2.120 2.120 2.300 -0.010 2.310 1280 ---- 2.180 1.940 1.940 2.110 0.000 2.110 1285 ---- 1.990 1.770 1.770 1.930 0.000 1.930 1290 ---- 1.810 1.620 1.620 1.760 0.000 1.760 1295 ---- 1.650 1.470 1.470 1.600 0.000 1.600 1300 ---- 1.500 1.340 1.340 1.460 0.000 1.460 10 1305 ---- 1.360 1.220 1.220 1.330 0.000 1.330 1310 ---- 1.230 1.110 1.110 1.210 0.000 1.210 1315 ---- 1.110 1.010 1.010 1.090 0.000 1.090 1320 ---- 1.000 0.910 0.910 0.990 0.000 0.990 1330 ---- ---- 0.750 0.750 0.820 0.010 0.810 1340 ---- ---- 0.620 0.620 0.670 0.000 0.670 1350 ---- ---- 0.510 0.510 0.540 0.000 0.540 1360 ---- ---- 0.420 0.420 0.440 0.000 0.440 1370 ---- ---- 0.340 0.340 0.350 -0.010 0.360 1380 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1390 ---- ---- ---- ---- 0.230 0.000 0.230 1400 ---- ---- ---- ---- 0.180 -0.010 0.190 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.690 0.000 37.690 8700 ---- ---- ---- ---- 36.730 0.000 36.730 8800 ---- ---- ---- ---- 35.770 -0.010 35.780 8900 ---- ---- ---- ---- 34.810 -0.010 34.820 9000 ---- ---- ---- ---- 33.860 0.000 33.860 9100 ---- ---- ---- ---- 32.900 -0.010 32.910 9200 ---- ---- ---- ---- 31.950 0.000 31.950 9300 ---- ---- ---- ---- 30.990 -0.010 31.000 9400 ---- ---- ---- ---- 30.040 0.000 30.040 9500 ---- ---- ---- ---- 29.080 -0.010 29.090 9600 ---- ---- ---- ---- 28.130 0.000 28.130 9700 ---- ---- ---- ---- 27.180 0.000 27.180 9800 ---- ---- ---- ---- 26.230 0.000 26.230 9900 ---- ---- ---- ---- 25.280 0.000 25.280 1000 ---- ---- ---- ---- 24.330 0.000 24.330 1005 ---- ---- ---- ---- 23.850 -0.010 23.860 1010 ---- ---- ---- ---- 23.380 -0.010 23.390 1015 ---- ---- ---- ---- 22.910 -0.010 22.920 1020 ---- ---- ---- ---- 22.440 0.000 22.440 1025 ---- ---- ---- ---- 21.970 0.000 21.970 1030 ---- ---- ---- ---- 21.500 0.000 21.500 1035 ---- ---- ---- ---- 21.020 -0.010 21.030 1040 ---- ---- ---- ---- 20.560 0.000 20.560 1045 ---- ---- ---- ---- 20.090 0.000 20.090 1050 ---- ---- ---- ---- 19.620 -0.010 19.630 1055 ---- ---- ---- ---- 19.150 -0.010 19.160 1060 ---- ---- ---- ---- 18.690 0.000 18.690 1065 ---- ---- ---- ---- 18.220 -0.010 18.230 1070 ---- ---- ---- ---- 17.760 -0.010 17.770 1075 ---- ---- ---- ---- 17.300 -0.010 17.310 1080 ---- ---- ---- ---- 16.840 -0.010 16.850 1085 ---- ---- ---- ---- 16.390 0.000 16.390 1090 ---- ---- ---- ---- 15.930 -0.010 15.940 1095 ---- ---- ---- ---- 15.480 -0.010 15.490 1100 ---- ---- ---- ---- 15.030 -0.010 15.040 1105 ---- ---- ---- ---- 14.580 -0.010 14.590 1110 ---- ---- ---- ---- 14.130 -0.010 14.140 1115 ---- ---- ---- ---- 13.690 -0.010 13.700 1120 ---- ---- ---- ---- 13.250 -0.010 13.260 1125 ---- ---- ---- ---- 12.810 -0.020 12.830 1130 ---- ---- ---- ---- 12.380 -0.010 12.390 1135 ---- ---- ---- ---- 11.950 -0.010 11.960 1140 ---- ---- ---- ---- 11.520 -0.020 11.540 1145 ---- ---- ---- ---- 11.100 -0.020 11.120 1150 ---- ---- ---- ---- 10.680 -0.020 10.700 1155 ---- ---- ---- ---- 10.270 -0.020 10.290 1160 ---- ---- ---- ---- 9.860 -0.020 9.880 1165 ---- ---- ---- ---- 9.460 -0.010 9.470 1170 ---- ---- ---- ---- 9.060 -0.010 9.070 1175 ---- ---- ---- ---- 8.660 -0.020 8.680 1180 ---- ---- ---- ---- 8.270 -0.020 8.290 1185 ---- ---- ---- ---- 7.890 -0.020 7.910 1190 ---- ---- ---- ---- 7.510 -0.020 7.530 1195 ---- ---- ---- ---- 7.140 -0.020 7.160 1200 ---- ---- ---- ---- 6.780 -0.020 6.800 1 1205 ---- ---- ---- ---- 6.430 -0.010 6.440 1210 ---- ---- ---- ---- 6.080 -0.020 6.100 1215 ---- ---- ---- ---- 5.740 -0.020 5.760 1220 ---- ---- 5.110 5.110 5.410 -0.020 5.430 1225 ---- ---- 4.760 4.760 5.090 -0.010 5.100 1230 ---- 4.850 4.460 4.460 4.780 -0.010 4.790 1 1235 ---- 4.550 4.170 4.170 4.480 -0.010 4.490 1240 ---- 4.250 3.890 3.890 4.190 -0.010 4.200 1245 ---- 3.970 3.630 3.630 3.910 -0.010 3.920 1 1250 ---- 3.700 3.370 3.370 3.640 -0.010 3.650 1 1255 ---- 3.440 3.130 3.130 3.380 -0.010 3.390 1260 ---- 3.220 2.900 2.900 3.140 0.000 3.140 3 1265 ---- 2.990 2.680 2.680 2.910 0.000 2.910 1270 ---- 2.720 2.480 2.480 2.690 0.000 2.690 1275 ---- 2.540 2.280 2.280 2.480 0.000 2.480 1 1280 ---- 2.340 2.100 2.100 2.280 0.000 2.280 1285 ---- 2.150 1.930 1.930 2.100 0.000 2.100 1290 ---- 1.970 1.770 1.770 1.930 0.000 1.930 1295 ---- 1.800 1.620 1.620 1.760 0.000 1.760 8 1300 ---- 1.650 1.480 1.480 1.610 0.000 1.610 2 1305 ---- 1.500 1.360 1.360 1.470 0.000 1.470 1310 ---- 1.370 1.240 1.240 1.340 -0.010 1.350 1315 ---- 1.240 1.130 1.130 1.230 0.000 1.230 1320 ---- 1.130 1.030 1.030 1.110 -0.010 1.120 1325 ---- ---- 0.940 0.940 1.010 -0.010 1.020 1330 ---- ---- 0.860 0.860 0.920 -0.010 0.930 1335 ---- ---- 0.790 0.790 0.840 0.000 0.840 1 1340 ---- ---- 0.720 0.720 0.760 -0.010 0.770 1 1345 ---- ---- 0.650 0.650 0.690 -0.010 0.700 1 1350 ---- ---- 0.600 0.600 0.620 -0.010 0.630 53 1355 ---- ---- 0.540 0.540 0.560 -0.010 0.570 1 1360 ---- ---- 0.490 0.490 0.510 -0.010 0.520 1 1365 ---- ---- 0.450 0.450 0.460 -0.010 0.470 1 1370 ---- ---- 0.410 0.410 0.420 0.000 0.420 1 1375 ---- ---- 0.370 0.370 0.380 0.000 0.380 1 1380 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 1385 ---- ---- ---- ---- 0.310 0.000 0.310 1 1390 ---- ---- ---- ---- 0.280 0.000 0.280 1 1400 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.410 0.040 20.370 1050 ---- ---- ---- ---- 19.480 0.030 19.450 1060 ---- ---- ---- ---- 18.560 0.020 18.540 1070 ---- ---- ---- ---- 17.640 0.020 17.620 1080 ---- ---- ---- ---- 16.730 0.010 16.720 1090 ---- ---- ---- ---- 15.830 0.010 15.820 1100 ---- ---- ---- ---- 14.930 0.000 14.930 1110 ---- ---- ---- ---- 14.050 -0.010 14.060 1120 ---- ---- ---- ---- 13.180 -0.010 13.190 1130 ---- ---- ---- ---- 12.320 -0.010 12.330 1140 ---- ---- ---- ---- 11.480 -0.010 11.490 1150 ---- ---- ---- ---- 10.660 0.000 10.660 1160 ---- ---- ---- ---- 9.850 0.000 9.850 1170 ---- ---- ---- ---- 9.060 0.000 9.060 1180 ---- ---- ---- ---- 8.290 0.000 8.290 1190 ---- ---- ---- ---- 7.540 0.000 7.540 1195 ---- ---- ---- ---- 7.170 -0.010 7.180 1200 ---- ---- ---- ---- 6.810 -0.010 6.820 1205 ---- ---- ---- ---- 6.460 -0.010 6.470 1210 ---- ---- ---- ---- 6.120 -0.010 6.130 1215 ---- ---- ---- ---- 5.790 -0.010 5.800 1220 ---- ---- 5.190 5.190 5.460 -0.020 5.480 1 1225 ---- 5.220 4.840 4.840 5.150 -0.010 5.160 1230 ---- 4.910 4.590 4.590 4.850 0.000 4.850 14 1235 ---- 4.620 4.310 4.310 4.550 -0.010 4.560 1240 ---- 4.330 3.990 3.990 4.270 0.000 4.270 1245 ---- 4.050 3.760 3.760 4.000 0.000 4.000 1250 ---- 3.780 3.480 3.480 3.730 0.000 3.730 1255 ---- 3.530 3.240 3.240 3.480 0.000 3.480 1260 ---- 3.330 3.010 3.010 3.240 0.000 3.240 1265 ---- 3.090 2.790 2.790 3.020 0.010 3.010 1270 ---- 2.870 2.590 2.590 2.800 0.010 2.790 1275 ---- 2.650 2.390 2.390 2.590 0.010 2.580 1280 ---- 2.450 2.210 2.210 2.400 0.020 2.380 1285 ---- 2.260 2.040 2.040 2.210 0.010 2.200 1290 ---- 2.050 1.880 1.880 2.040 0.010 2.030 1295 ---- 1.910 1.730 1.730 1.870 0.000 1.870 1300 ---- 1.730 1.590 1.590 1.720 0.000 1.720 50 1305 ---- 1.610 1.470 1.470 1.580 0.000 1.580 1310 ---- 1.470 1.350 1.350 1.450 0.000 1.450 50 1315 ---- 1.350 1.240 1.240 1.330 0.000 1.330 1320 ---- 1.230 1.130 1.130 1.210 -0.010 1.220 1330 ---- ---- 0.950 0.950 1.020 0.000 1.020 1340 ---- ---- 0.800 0.800 0.850 0.000 0.850 1350 ---- ---- 0.670 0.670 0.710 0.000 0.710 1360 ---- ---- 0.560 0.560 0.590 0.000 0.590 1370 ---- ---- 0.470 0.470 0.490 0.000 0.490 1380 ---- ---- 0.390 0.390 0.400 0.000 0.400 1390 ---- ---- ---- ---- 0.330 0.000 0.330 1400 ---- ---- ---- ---- 0.270 0.000 0.270 1410 ---- ---- ---- ---- 0.220 -0.010 0.230 1420 ---- ---- ---- ---- 0.170 -0.010 0.180 1430 ---- ---- ---- ---- 0.140 -0.010 0.150 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.460 0.010 19.450 1060 ---- ---- ---- ---- 18.550 0.010 18.540 1070 ---- ---- ---- ---- 17.640 0.000 17.640 1080 ---- ---- ---- ---- 16.750 0.010 16.740 1090 ---- ---- ---- ---- 15.860 0.000 15.860 1100 ---- ---- ---- ---- 14.980 0.000 14.980 1110 ---- ---- ---- ---- 14.110 0.000 14.110 1120 ---- ---- ---- ---- 13.250 0.000 13.250 1130 ---- ---- ---- ---- 12.400 0.000 12.400 1140 ---- ---- ---- ---- 11.570 0.000 11.570 1150 ---- ---- ---- ---- 10.750 0.000 10.750 1160 ---- ---- ---- ---- 9.950 0.000 9.950 1170 ---- ---- ---- ---- 9.170 0.000 9.170 1180 ---- ---- ---- ---- 8.410 0.000 8.410 1190 ---- ---- ---- ---- 7.670 0.000 7.670 1195 ---- ---- ---- ---- 7.320 0.010 7.310 1200 ---- ---- ---- ---- 6.960 0.000 6.960 1205 ---- ---- ---- ---- 6.620 0.000 6.620 1210 ---- ---- ---- ---- 6.280 0.000 6.280 1215 ---- ---- 5.670 5.670 5.950 0.000 5.950 1220 ---- ---- 5.350 5.350 5.630 0.000 5.630 1225 ---- 5.450 5.000 5.000 5.320 0.000 5.320 1230 ---- 5.070 4.760 4.760 5.010 0.000 5.010 1235 ---- 4.770 4.420 4.420 4.720 0.000 4.720 1240 ---- 4.490 4.200 4.200 4.430 0.000 4.430 1245 ---- 4.210 3.940 3.940 4.160 0.000 4.160 1250 ---- 3.940 3.640 3.640 3.890 0.000 3.890 1255 ---- 3.690 3.400 3.400 3.640 0.000 3.640 1260 ---- 3.490 3.170 3.170 3.400 0.000 3.400 1265 ---- 3.250 2.950 2.950 3.170 0.000 3.170 1270 ---- 2.980 2.740 2.740 2.950 0.000 2.950 1275 ---- 2.810 2.550 2.550 2.740 0.000 2.740 1280 ---- 2.610 2.360 2.360 2.550 0.010 2.540 1285 ---- 2.380 2.190 2.190 2.360 0.010 2.350 1290 ---- 2.230 2.030 2.030 2.180 0.000 2.180 1295 ---- 2.060 1.880 1.880 2.020 0.010 2.010 1300 ---- 1.900 1.730 1.730 1.860 0.000 1.860 1305 ---- 1.750 1.600 1.600 1.710 0.000 1.710 1310 ---- 1.610 1.480 1.480 1.580 0.000 1.580 1315 ---- 1.480 1.360 1.360 1.460 0.000 1.460 1320 ---- 1.350 1.250 1.250 1.340 0.000 1.340 1330 ---- 1.140 1.060 1.060 1.140 0.010 1.130 1340 ---- ---- 0.900 0.900 0.960 0.000 0.960 1350 ---- ---- 0.760 0.760 0.810 0.010 0.800 1360 ---- ---- 0.650 0.650 0.680 0.000 0.680 1370 ---- ---- 0.550 0.550 0.570 0.000 0.570 1380 ---- ---- 0.460 0.460 0.470 0.000 0.470 1390 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1400 ---- ---- ---- ---- 0.320 -0.010 0.330 1410 ---- ---- ---- ---- 0.260 -0.010 0.270 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.020 0.130 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.180 0.020 38.160 8600 ---- ---- ---- ---- 37.230 0.010 37.220 8700 ---- ---- ---- ---- 36.280 0.010 36.270 8800 ---- ---- ---- ---- 35.340 0.020 35.320 8900 ---- ---- ---- ---- 34.390 0.010 34.380 9000 ---- ---- ---- ---- 33.450 0.020 33.430 9100 ---- ---- ---- ---- 32.500 0.010 32.490 9200 ---- ---- ---- ---- 31.560 0.010 31.550 9300 ---- ---- ---- ---- 30.620 0.010 30.610 9400 ---- ---- ---- ---- 29.680 0.010 29.670 9500 ---- ---- ---- ---- 28.740 0.010 28.730 9600 ---- ---- ---- ---- 27.800 0.010 27.790 9700 ---- ---- ---- ---- 26.870 0.020 26.850 9800 ---- ---- ---- ---- 25.930 0.010 25.920 9900 ---- ---- ---- ---- 25.000 0.010 24.990 1000 ---- ---- ---- ---- 24.070 0.010 24.060 1005 ---- ---- ---- ---- 23.600 0.010 23.590 1010 ---- ---- ---- ---- 23.140 0.010 23.130 1015 ---- ---- ---- ---- 22.670 0.010 22.660 1020 ---- ---- ---- ---- 22.210 0.010 22.200 1025 ---- ---- ---- ---- 21.750 0.010 21.740 1030 ---- ---- ---- ---- 21.290 0.010 21.280 1035 ---- ---- ---- ---- 20.830 0.010 20.820 1040 ---- ---- ---- ---- 20.370 0.000 20.370 1045 ---- ---- ---- ---- 19.920 0.010 19.910 1050 ---- ---- ---- ---- 19.460 0.000 19.460 1055 ---- ---- ---- ---- 19.010 0.010 19.000 1060 ---- ---- ---- ---- 18.560 0.010 18.550 1065 ---- ---- ---- ---- 18.110 0.010 18.100 1070 ---- ---- ---- ---- 17.660 0.000 17.660 1075 ---- ---- ---- ---- 17.220 0.010 17.210 1080 ---- ---- ---- ---- 16.770 0.000 16.770 1085 ---- ---- ---- ---- 16.330 0.000 16.330 1090 ---- ---- ---- ---- 15.900 0.010 15.890 1095 ---- ---- ---- ---- 15.460 0.000 15.460 1100 ---- ---- ---- ---- 15.030 0.010 15.020 1105 ---- ---- ---- ---- 14.600 0.010 14.590 1110 ---- ---- ---- ---- 14.170 0.000 14.170 1115 ---- ---- ---- ---- 13.750 0.010 13.740 1120 ---- ---- ---- ---- 13.330 0.010 13.320 1125 ---- ---- ---- ---- 12.910 0.010 12.900 1130 ---- ---- ---- ---- 12.490 0.000 12.490 1135 ---- ---- ---- ---- 12.080 0.000 12.080 1140 ---- ---- ---- ---- 11.670 0.000 11.670 1145 ---- ---- ---- ---- 11.270 0.010 11.260 1150 ---- ---- ---- ---- 10.870 0.010 10.860 1155 ---- ---- ---- ---- 10.470 0.010 10.460 1160 ---- ---- ---- ---- 10.070 0.000 10.070 1165 ---- ---- ---- ---- 9.690 0.010 9.680 1170 ---- ---- ---- ---- 9.300 0.000 9.300 1175 ---- ---- ---- ---- 8.920 0.000 8.920 1180 ---- ---- ---- ---- 8.550 0.000 8.550 1185 ---- ---- ---- ---- 8.180 0.000 8.180 1190 ---- ---- ---- ---- 7.820 0.000 7.820 1195 ---- ---- ---- ---- 7.470 0.010 7.460 1200 ---- ---- ---- ---- 7.120 0.000 7.120 1205 ---- ---- ---- ---- 6.780 0.010 6.770 1210 ---- ---- ---- ---- 6.440 0.000 6.440 1215 ---- ---- 5.870 5.870 6.110 0.000 6.110 1220 ---- 5.830 5.520 5.520 5.800 0.000 5.800 1225 ---- 5.540 5.220 5.220 5.490 0.000 5.490 1230 ---- 5.240 4.970 4.970 5.180 -0.010 5.190 1235 ---- 4.950 4.690 4.690 4.890 0.000 4.890 1240 ---- 4.670 4.330 4.330 4.610 0.000 4.610 1245 ---- 4.390 4.160 4.160 4.340 0.000 4.340 1250 ---- 4.130 3.820 3.820 4.070 0.000 4.070 1255 ---- 3.870 3.580 3.580 3.820 0.000 3.820 1260 ---- 3.670 3.350 3.350 3.580 0.000 3.580 1265 ---- 3.430 3.130 3.130 3.350 0.000 3.350 1270 ---- 3.210 2.920 2.920 3.130 0.000 3.130 1275 ---- 2.990 2.730 2.730 2.920 0.000 2.920 1280 ---- 2.780 2.540 2.540 2.720 0.000 2.720 1285 ---- 2.590 2.360 2.360 2.530 0.000 2.530 1290 ---- 2.400 2.200 2.200 2.350 0.000 2.350 1295 ---- 2.230 2.040 2.040 2.180 0.000 2.180 50 1300 ---- 2.070 1.890 1.890 2.030 0.010 2.020 1305 ---- 1.910 1.760 1.760 1.880 0.010 1.870 1310 ---- 1.770 1.630 1.630 1.740 0.000 1.740 1315 ---- 1.630 1.510 1.510 1.610 0.000 1.610 1320 ---- 1.500 1.390 1.390 1.490 0.000 1.490 1330 ---- 1.280 1.190 1.190 1.270 0.000 1.270 1340 ---- ---- 1.020 1.020 1.080 0.000 1.080 1350 ---- ---- 0.880 0.880 0.920 0.000 0.920 1360 ---- ---- 0.750 0.750 0.780 0.000 0.780 1370 ---- ---- 0.640 0.640 0.660 0.000 0.660 1380 ---- ---- 0.550 0.550 0.560 0.000 0.560 1390 ---- ---- ---- ---- 0.470 0.000 0.470 1400 ---- ---- ---- ---- 0.400 0.010 0.390 1410 ---- ---- ---- ---- 0.340 0.010 0.330 1420 ---- ---- ---- ---- 0.280 0.010 0.270 1430 ---- ---- ---- ---- 0.230 0.000 0.230 1440 ---- ---- ---- ---- 0.200 0.010 0.190 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.640 0.000 37.640 8600 ---- ---- ---- ---- 36.700 -0.010 36.710 8700 ---- ---- ---- ---- 35.770 0.000 35.770 8800 ---- ---- ---- ---- 34.830 -0.010 34.840 8900 ---- ---- ---- ---- 33.900 0.000 33.900 9000 ---- ---- ---- ---- 32.970 0.000 32.970 9100 ---- ---- ---- ---- 32.040 0.000 32.040 9200 ---- ---- ---- ---- 31.110 -0.010 31.120 9300 ---- ---- ---- ---- 30.190 0.000 30.190 9400 ---- ---- ---- ---- 29.260 -0.010 29.270 9500 ---- ---- ---- ---- 28.340 -0.010 28.350 9600 ---- ---- ---- ---- 27.430 0.000 27.430 9700 ---- ---- ---- ---- 26.510 0.000 26.510 9800 ---- ---- ---- ---- 25.600 0.000 25.600 9900 ---- ---- ---- ---- 24.690 0.000 24.690 1000 ---- ---- ---- ---- 23.790 0.000 23.790 1005 ---- ---- ---- ---- 23.340 0.000 23.340 1010 ---- ---- ---- ---- 22.890 0.000 22.890 1015 ---- ---- ---- ---- 22.440 0.000 22.440 1020 ---- ---- ---- ---- 21.990 0.000 21.990 1025 ---- ---- ---- ---- 21.550 0.010 21.540 1030 ---- ---- ---- ---- 21.100 0.000 21.100 1035 ---- ---- ---- ---- 20.660 0.000 20.660 1040 ---- ---- ---- ---- 20.220 0.000 20.220 1045 ---- ---- ---- ---- 19.780 0.000 19.780 1050 ---- ---- ---- ---- 19.340 0.000 19.340 1055 ---- ---- ---- ---- 18.910 0.010 18.900 1060 ---- ---- ---- ---- 18.470 0.000 18.470 1065 ---- ---- ---- ---- 18.040 0.000 18.040 1070 ---- ---- ---- ---- 17.610 0.000 17.610 1075 ---- ---- ---- ---- 17.180 0.000 17.180 1080 ---- ---- ---- ---- 16.750 0.000 16.750 1085 ---- ---- ---- ---- 16.330 0.000 16.330 1090 ---- ---- ---- ---- 15.910 0.010 15.900 1095 ---- ---- ---- ---- 15.490 0.010 15.480 1100 ---- ---- ---- ---- 15.070 0.000 15.070 1105 ---- ---- ---- ---- 14.660 0.010 14.650 1110 ---- ---- ---- ---- 14.240 0.000 14.240 1115 ---- ---- ---- ---- 13.840 0.010 13.830 1120 ---- ---- ---- ---- 13.430 0.000 13.430 1125 ---- ---- ---- ---- 13.030 0.010 13.020 1130 ---- ---- ---- ---- 12.630 0.010 12.620 1135 ---- ---- ---- ---- 12.230 0.000 12.230 1140 ---- ---- ---- ---- 11.840 0.010 11.830 1145 ---- ---- ---- ---- 11.450 0.000 11.450 1150 ---- ---- ---- ---- 11.060 0.000 11.060 1155 ---- ---- ---- ---- 10.680 0.000 10.680 1160 ---- ---- ---- ---- 10.310 0.000 10.310 1165 ---- ---- ---- ---- 9.940 0.000 9.940 1170 ---- ---- ---- ---- 9.570 0.000 9.570 1175 ---- ---- ---- ---- 9.210 0.000 9.210 1180 ---- ---- ---- ---- 8.860 0.000 8.860 1185 ---- ---- ---- ---- 8.510 0.000 8.510 1190 ---- ---- ---- ---- 8.170 0.000 8.170 1195 ---- ---- ---- ---- 7.840 0.010 7.830 1200 ---- ---- ---- ---- 7.510 0.010 7.500 1205 ---- ---- ---- ---- 7.190 0.010 7.180 1210 ---- ---- ---- ---- 6.870 0.000 6.870 1215 ---- ---- ---- ---- 6.560 0.000 6.560 1220 ---- ---- ---- ---- 6.260 0.000 6.260 1225 ---- ---- ---- ---- 5.970 0.000 5.970 1230 ---- ---- ---- ---- 5.690 0.000 5.690 1235 ---- ---- ---- ---- 5.410 0.000 5.410 1240 ---- ---- ---- ---- 5.140 0.000 5.140 1245 ---- ---- ---- ---- 4.880 0.000 4.880 1250 ---- ---- ---- ---- 4.630 0.000 4.630 1255 ---- ---- ---- ---- 4.390 0.000 4.390 1260 ---- ---- ---- ---- 4.150 0.000 4.150 1265 ---- ---- ---- ---- 3.930 0.010 3.920 1270 ---- ---- ---- ---- 3.710 0.000 3.710 1275 ---- ---- ---- ---- 3.500 0.010 3.490 1280 ---- ---- ---- ---- 3.290 0.000 3.290 1285 ---- ---- ---- ---- 3.100 0.000 3.100 1290 ---- ---- ---- ---- 2.910 0.000 2.910 1295 ---- ---- ---- ---- 2.730 0.000 2.730 1300 ---- ---- ---- ---- 2.560 0.000 2.560 1305 ---- ---- ---- ---- 2.390 0.000 2.390 1310 ---- ---- ---- ---- 2.230 0.000 2.230 1320 ---- ---- ---- ---- 1.940 0.000 1.940 1330 ---- ---- ---- ---- 1.670 0.000 1.670 1340 ---- ---- ---- ---- 1.430 0.000 1.430 1350 ---- ---- ---- ---- 1.220 0.000 1.220 1360 ---- ---- ---- ---- 1.030 0.000 1.030 1370 ---- ---- ---- ---- 0.860 0.000 0.860 1380 ---- ---- ---- ---- 0.710 -0.010 0.720 1390 ---- ---- ---- ---- 0.590 0.000 0.590 1400 ---- ---- ---- ---- 0.480 0.000 0.480 1410 ---- ---- ---- ---- 0.390 0.000 0.390 1420 ---- ---- ---- ---- 0.310 0.000 0.310 1430 ---- ---- ---- ---- 0.240 -0.010 0.250 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.110 0.000 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.610 0.010 23.600 1010 ---- ---- ---- ---- 22.730 0.010 22.720 1020 ---- ---- ---- ---- 21.850 0.000 21.850 1030 ---- ---- ---- ---- 20.980 0.000 20.980 1040 ---- ---- ---- ---- 20.120 0.010 20.110 1050 ---- ---- ---- ---- 19.260 0.010 19.250 1060 ---- ---- ---- ---- 18.410 0.010 18.400 1070 ---- ---- ---- ---- 17.570 0.010 17.560 1080 ---- ---- ---- ---- 16.730 0.010 16.720 1090 ---- ---- ---- ---- 15.910 0.010 15.900 1100 ---- ---- ---- ---- 15.090 0.010 15.080 1110 ---- ---- ---- ---- 14.280 0.000 14.280 1120 ---- ---- ---- ---- 13.490 0.010 13.480 1130 ---- ---- ---- ---- 12.710 0.010 12.700 1140 ---- ---- ---- ---- 11.940 0.010 11.930 1145 ---- ---- ---- ---- 11.560 0.010 11.550 1150 ---- ---- ---- ---- 11.190 0.010 11.180 1155 ---- ---- ---- ---- 10.820 0.010 10.810 1160 ---- ---- ---- ---- 10.450 0.010 10.440 1165 ---- ---- ---- ---- 10.090 0.010 10.080 1170 ---- ---- ---- ---- 9.740 0.010 9.730 1175 ---- ---- ---- ---- 9.390 0.010 9.380 1180 ---- ---- ---- ---- 9.040 0.000 9.040 1185 ---- ---- ---- ---- 8.710 0.010 8.700 1190 ---- ---- ---- ---- 8.370 0.000 8.370 1195 ---- ---- ---- ---- 8.050 0.010 8.040 1200 ---- ---- ---- ---- 7.730 0.010 7.720 1205 ---- ---- ---- ---- 7.420 0.010 7.410 1210 ---- ---- ---- ---- 7.110 0.010 7.100 1215 ---- ---- ---- ---- 6.810 0.010 6.800 1220 ---- ---- ---- ---- 6.520 0.010 6.510 1225 ---- ---- ---- ---- 6.230 0.000 6.230 1230 ---- ---- ---- ---- 5.960 0.010 5.950 1235 ---- ---- ---- ---- 5.690 0.010 5.680 1240 ---- ---- ---- ---- 5.420 0.000 5.420 1245 ---- ---- ---- ---- 5.170 0.010 5.160 1250 ---- ---- ---- ---- 4.920 0.010 4.910 1255 ---- ---- ---- ---- 4.680 0.010 4.670 1260 ---- ---- ---- ---- 4.450 0.010 4.440 1265 ---- ---- ---- ---- 4.220 0.000 4.220 1270 ---- ---- ---- ---- 4.000 0.000 4.000 1275 ---- ---- ---- ---- 3.790 0.000 3.790 1280 ---- ---- ---- ---- 3.590 0.010 3.580 1285 ---- ---- ---- ---- 3.390 0.000 3.390 1290 ---- ---- ---- ---- 3.200 0.000 3.200 1295 ---- ---- ---- ---- 3.020 0.000 3.020 1300 ---- ---- ---- ---- 2.850 0.010 2.840 1305 ---- ---- ---- ---- 2.680 0.010 2.670 1310 ---- ---- ---- ---- 2.520 0.010 2.510 1320 ---- ---- ---- ---- 2.210 0.000 2.210 1330 ---- ---- ---- ---- 1.930 0.000 1.930 1340 ---- ---- ---- ---- 1.680 0.000 1.680 1350 ---- ---- ---- ---- 1.450 0.000 1.450 1360 ---- ---- ---- ---- 1.250 0.000 1.250 1370 ---- ---- ---- ---- 1.060 0.000 1.060 1380 ---- ---- ---- ---- 0.900 0.000 0.900 1390 ---- ---- ---- ---- 0.760 0.000 0.760 1400 ---- ---- ---- ---- 0.630 0.000 0.630 1410 ---- ---- ---- ---- 0.520 0.000 0.520 1420 ---- ---- ---- ---- 0.430 0.000 0.430 1430 ---- ---- ---- ---- 0.350 0.000 0.350 1440 ---- ---- ---- ---- 0.280 0.000 0.280 1450 ---- ---- ---- ---- 0.230 0.000 0.230 1460 ---- ---- ---- ---- 0.180 0.000 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.440 0.000 23.440 1010 ---- ---- ---- ---- 22.580 0.000 22.580 1020 ---- ---- ---- ---- 21.720 0.000 21.720 1030 ---- ---- ---- ---- 20.870 0.000 20.870 1040 ---- ---- ---- ---- 20.030 0.010 20.020 1050 ---- ---- ---- ---- 19.190 0.010 19.180 1060 ---- ---- ---- ---- 18.360 0.010 18.350 1070 ---- ---- ---- ---- 17.530 0.000 17.530 1080 ---- ---- ---- ---- 16.720 0.010 16.710 1090 ---- ---- ---- ---- 15.910 0.000 15.910 1100 ---- ---- ---- ---- 15.120 0.010 15.110 1110 ---- ---- ---- ---- 14.330 0.010 14.320 1120 ---- ---- ---- ---- 13.560 0.010 13.550 1130 ---- ---- ---- ---- 12.790 0.000 12.790 1140 ---- ---- ---- ---- 12.040 0.000 12.040 1145 ---- ---- ---- ---- 11.670 0.000 11.670 1150 ---- ---- ---- ---- 11.310 0.010 11.300 1155 ---- ---- ---- ---- 10.950 0.010 10.940 1160 ---- ---- ---- ---- 10.590 0.000 10.590 1165 ---- ---- ---- ---- 10.240 0.000 10.240 1170 ---- ---- ---- ---- 9.900 0.010 9.890 1175 ---- ---- ---- ---- 9.560 0.010 9.550 1180 ---- ---- ---- ---- 9.220 0.010 9.210 1185 ---- ---- ---- ---- 8.890 0.010 8.880 1190 ---- ---- ---- ---- 8.570 0.010 8.560 1195 ---- ---- ---- ---- 8.250 0.010 8.240 1200 ---- ---- ---- ---- 7.940 0.010 7.930 1205 ---- ---- ---- ---- 7.630 0.010 7.620 1210 ---- ---- ---- ---- 7.330 0.010 7.320 1215 ---- ---- ---- ---- 7.040 0.010 7.030 1220 ---- ---- ---- ---- 6.750 0.010 6.740 1225 ---- ---- ---- ---- 6.470 0.010 6.460 1230 ---- ---- ---- ---- 6.190 0.000 6.190 1235 ---- ---- ---- ---- 5.930 0.010 5.920 1240 ---- ---- ---- ---- 5.670 0.010 5.660 1245 ---- ---- ---- ---- 5.410 0.000 5.410 1250 ---- ---- ---- ---- 5.160 0.000 5.160 1255 ---- ---- ---- ---- 4.930 0.010 4.920 1260 ---- ---- ---- ---- 4.690 0.000 4.690 1265 ---- ---- ---- ---- 4.470 0.010 4.460 1270 ---- ---- ---- ---- 4.250 0.010 4.240 1275 ---- ---- ---- ---- 4.040 0.010 4.030 1280 ---- ---- ---- ---- 3.840 0.010 3.830 1285 ---- ---- ---- ---- 3.640 0.000 3.640 1290 ---- ---- ---- ---- 3.460 0.010 3.450 1295 ---- ---- ---- ---- 3.280 0.010 3.270 1300 ---- ---- ---- ---- 3.110 0.010 3.100 1305 ---- ---- ---- ---- 2.940 0.000 2.940 1310 ---- ---- ---- ---- 2.790 0.000 2.790 1320 ---- ---- ---- ---- 2.500 0.000 2.500 1330 ---- ---- ---- ---- 2.240 0.000 2.240 1340 ---- ---- ---- ---- 2.010 0.000 2.010 1350 ---- ---- ---- ---- 1.800 0.000 1.800 1360 ---- ---- ---- ---- 1.610 0.000 1.610 1370 ---- ---- ---- ---- 1.440 0.000 1.440 1380 ---- ---- ---- ---- 1.290 0.000 1.290 1390 ---- ---- ---- ---- 1.160 0.000 1.160 1400 ---- ---- ---- ---- 1.040 0.000 1.040 1410 ---- ---- ---- ---- 0.930 0.000 0.930 1420 ---- ---- ---- ---- 0.830 0.000 0.830 1430 ---- ---- ---- ---- 0.750 0.010 0.740 1440 ---- ---- ---- ---- 0.670 0.000 0.670 1450 ---- ---- ---- ---- 0.600 0.000 0.600 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- -0.010 0.010 141 1170 ---- ---- ---- ---- -0.010 0.010 299 1175 ---- ---- ---- ---- -0.010 0.010 42 1180 ---- ---- ---- ---- 0.010 0.000 0.010 5 302 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 150 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 10 211 1195 ---- 0.040 ---- 0.040 0.020 -0.010 1 0.030 13 137 1200 ---- ---- 0.040 0.040 0.030 -0.020 1 0.050 46 3945 1205 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1 383 1210 ---- 0.110 0.070 0.110 0.070 -0.010 8 0.080 41 1027 1215 ---- 0.150 0.090 0.150 0.100 -0.010 13 0.110 11 1018 1220 ---- 0.220 0.130 0.220 0.140 -0.010 0.150 2 786 1225 ---- 0.300 0.170 0.300 0.200 -0.010 6 0.210 697 1227 0.230 0.350 0.200 0.200 0.240 -0.010 275 0.250 1230 0.400 0.410 0.240 0.240 0.280 -0.010 3 0.290 2005 2725 1232 ---- 0.480 0.280 0.480 0.320 -0.020 0.340 203 1235 ---- 0.560 0.330 0.560 0.380 -0.010 0.390 1 633 1237 ---- 0.650 0.390 0.650 0.440 -0.020 0.460 241 1240 0.500 0.750 0.450 0.450 0.520 -0.010 6 0.530 56 1545 1242 0.840 0.860 0.530 0.530 0.600 -0.010 20 0.610 216 1245 ---- 0.980 0.610 0.610 0.700 -0.010 0.710 1 505 1247 0.860 1.110 0.710 0.770 0.810 0.000 19 0.810 130 1250 1.050 1.260 0.810 1.260 0.920 0.000 36 0.920 67 714 1252 ---- 1.420 0.930 1.420 1.050 0.000 1 1.050 70 1255 1.500 1.590 1.050 1.510 1.190 0.000 1 1.190 466 1257 ---- 1.770 1.190 1.770 1.340 0.000 1.340 76 1260 1.550 1.950 1.350 1.350 1.510 0.010 8 1.500 714 1262 ---- 2.120 1.510 2.120 1.680 0.000 1 1.680 34 1265 ---- 2.330 1.680 2.330 1.870 0.010 1.860 195 1267 ---- 2.540 1.900 2.540 2.060 0.000 2.060 2 1270 ---- 2.760 2.090 2.760 2.270 0.010 2.260 115 1272 ---- 2.980 2.300 2.980 2.480 0.010 2.470 1275 ---- 3.210 2.510 3.210 2.700 0.010 6 2.690 22 1277 ---- 3.440 2.730 3.440 2.930 0.020 2.910 1280 ---- 3.670 2.960 3.670 3.160 0.020 2 3.140 22 1282 ---- 3.910 3.190 3.910 3.390 0.020 3.370 5 1285 ---- 4.150 3.420 4.150 3.630 0.030 3.600 9 1290 ---- 4.640 3.900 4.640 4.110 0.030 4.080 48 1295 ---- 5.130 4.390 5.130 4.600 0.040 4.560 1300 ---- 5.620 4.870 5.620 5.090 0.040 5.050 4 1305 ---- 6.110 5.370 6.110 5.580 0.040 6 5.540 1310 ---- 6.610 5.860 6.610 6.080 0.040 2 6.040 2 1315 ---- 7.100 6.360 7.100 6.570 0.040 6.530 3 1320 ---- 7.600 6.850 7.600 7.070 0.040 7.030 7 1325 ---- 8.100 7.350 8.100 7.570 0.040 7.530 1 1330 ---- 8.600 7.850 8.600 8.060 0.040 8.020 1335 ---- 9.100 8.350 9.100 8.560 0.040 8.520 1340 ---- 9.590 8.850 9.590 9.060 0.040 9.020 1345 ---- 10.090 9.340 10.090 9.550 0.030 9.520 1350 ---- 10.590 9.840 10.590 10.050 0.030 10.020 1 1355 ---- 11.090 10.340 11.090 10.550 0.030 10.520 65 1360 ---- 11.590 10.840 11.590 11.040 0.030 11.010 1 1365 ---- 12.090 11.340 12.090 11.540 0.030 11.510 1370 ---- 12.580 11.840 12.580 12.040 0.030 12.010 1375 ---- 13.080 12.330 13.080 12.540 0.030 12.510 1380 ---- 13.580 12.830 13.580 13.040 0.030 13.010 1390 ---- 14.580 13.830 14.580 14.040 0.040 14.000 1 1400 ---- 15.570 14.830 15.570 15.030 0.030 15.000 1 1410 ---- 16.570 15.820 16.570 16.030 0.030 16.000 1 1420 ---- 17.570 16.820 17.570 17.030 0.040 16.990 1430 ---- 18.560 17.820 18.560 18.020 0.030 17.990 1440 ---- 19.560 18.810 19.560 19.020 0.030 18.990 1450 ---- 20.560 19.810 20.560 20.020 0.040 19.980 1460 ---- 21.560 20.810 21.560 21.010 0.030 20.980 1470 ---- 22.550 21.800 22.550 22.010 0.030 21.980 1 1480 ---- 23.550 22.800 23.550 23.010 0.040 22.970 1490 ---- 24.550 23.800 24.550 24.000 0.030 23.970 1500 ---- 25.540 24.790 25.540 25.000 0.030 24.970 6 1510 ---- 26.540 25.790 26.540 26.000 0.040 25.960 1520 ---- 27.540 26.790 27.540 26.990 0.030 26.960 1530 ---- 28.530 27.790 28.530 27.990 0.030 27.960 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 4 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 410 1130 ---- ---- ---- ---- 0.010 0.000 0.010 18 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1140 ---- ---- ---- ---- 0.020 0.000 0.020 168 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1150 ---- ---- ---- ---- 0.030 0.000 0.030 47 1155 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 26 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 6 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 9 1175 ---- ---- ---- ---- 0.070 -0.010 0.080 2011 1180 ---- 0.100 ---- 0.100 0.090 0.000 0.090 19 1185 ---- 0.120 0.100 0.120 0.110 0.000 0.110 476 1190 ---- 0.150 0.120 0.150 0.130 0.000 0.130 3 266 1195 ---- 0.190 0.150 0.190 0.160 0.000 0.160 424 1200 0.230 0.230 0.180 0.180 0.190 -0.010 2 0.200 53 357 1205 ---- 0.290 0.220 0.290 0.230 -0.010 0.240 25 57 1210 ---- 0.360 0.270 0.360 0.290 -0.010 0.300 40 385 1215 ---- 0.440 0.330 0.440 0.350 -0.010 0.360 1 41 1220 ---- 0.550 0.400 0.400 0.430 -0.020 0.450 10 335 1225 ---- 0.670 0.490 0.670 0.530 -0.010 0.540 15 205 1230 ---- 0.810 0.590 0.590 0.640 -0.020 0.660 181 1235 ---- 0.970 0.720 0.720 0.780 -0.010 0.790 1 827 1240 ---- 1.170 0.860 0.860 0.940 -0.010 0.950 168 1245 ---- 1.390 1.040 1.040 1.120 -0.020 1 1.140 244 1250 ---- 1.640 1.240 1.240 1.340 -0.010 1 1.350 112 1255 ---- 1.920 1.470 1.470 1.580 -0.020 2 1.600 83 1260 ---- 2.240 1.730 1.730 1.850 -0.020 1 1.870 172 1265 ---- 2.580 2.020 2.020 2.160 -0.020 1 2.180 99 1270 ---- 2.920 2.340 2.920 2.500 -0.020 2.520 53 1275 ---- 3.310 2.690 3.310 2.870 -0.010 2.880 45 1280 ---- 3.720 3.090 3.720 3.260 -0.010 3.270 1 1285 ---- 4.150 3.500 4.150 3.680 0.000 3.680 1290 ---- 4.590 3.920 4.590 4.110 0.010 4.100 6 1295 ---- 5.050 4.360 5.050 4.550 0.010 4.540 1300 ---- 5.510 4.810 5.510 5.000 0.000 5.000 3 1305 ---- 5.980 5.270 5.980 5.460 0.000 5.460 1310 ---- 6.460 5.740 6.460 5.930 0.000 5.930 7 1315 ---- 6.940 6.220 6.940 6.410 0.000 6.410 1320 ---- 7.430 6.700 7.430 6.890 0.000 6.890 1330 ---- 8.410 7.670 8.410 7.860 0.000 7.860 1340 ---- 9.390 8.650 9.390 8.850 0.010 8.840 1350 ---- 10.380 9.640 10.380 9.830 0.000 9.830 1360 ---- 11.370 10.630 11.370 10.820 0.010 10.810 1370 ---- 12.360 11.620 12.360 11.820 0.020 11.800 1380 ---- 13.350 12.610 13.350 12.810 0.010 12.800 1390 ---- 14.340 13.600 14.340 13.800 0.010 13.790 1400 ---- 15.330 14.600 15.330 14.800 0.020 14.780 1410 ---- 16.330 15.590 16.330 15.790 0.010 15.780 1420 ---- 17.320 16.580 17.320 16.780 0.010 16.770 1430 ---- 18.310 17.570 18.310 17.770 0.010 17.760 1440 ---- 19.300 18.570 19.300 18.770 0.020 18.750 1450 ---- 20.300 19.560 20.300 19.760 0.010 19.750 1460 ---- 21.290 20.550 21.290 20.750 0.010 20.740 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 6 1050 ---- ---- ---- ---- -0.010 0.010 1 1055 ---- ---- ---- ---- -0.010 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 100 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 36 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 410 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 33 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- ---- ---- 0.020 -0.020 0.040 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1145 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1150 ---- ---- ---- ---- 0.090 0.000 0.090 32 1155 ---- ---- 0.100 0.100 0.100 -0.010 0.110 3 17 1160 ---- 0.130 ---- 0.130 0.120 0.000 0.120 14 1165 0.140 0.160 0.130 0.130 0.130 -0.010 1 0.140 13 1170 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 7 1175 ---- 0.210 0.180 0.210 0.180 -0.010 0.190 3 23 1180 ---- 0.250 0.200 0.250 0.210 -0.010 0.220 4 7 1185 ---- 0.290 0.230 0.290 0.240 -0.010 0.250 11 1190 ---- 0.350 0.270 0.350 0.280 -0.010 0.290 2 1195 ---- 0.410 0.320 0.410 0.330 -0.010 0.340 1 1200 ---- 0.480 0.370 0.480 0.390 -0.010 0.400 24 1205 ---- 0.560 0.440 0.560 0.460 -0.010 0.470 17 1210 0.640 0.660 0.510 0.660 0.540 -0.010 3 0.550 35 1215 ---- 0.760 0.600 0.760 0.640 0.000 0.640 89 1220 ---- 0.890 0.700 0.890 0.740 -0.010 0.750 33 1225 ---- 1.030 0.810 1.030 0.860 -0.010 0.870 79 1230 ---- 1.180 0.940 1.180 0.990 -0.010 1.000 21 1235 ---- 1.360 1.080 1.080 1.150 -0.010 1.160 6 1240 ---- 1.560 1.240 1.240 1.320 -0.010 1.330 81 1245 ---- 1.780 1.430 1.430 1.510 -0.010 1.520 1250 ---- 2.030 1.630 1.630 1.730 -0.010 1.740 91 1255 ---- 2.300 1.860 2.300 1.970 -0.010 1.980 100 1260 ---- 2.590 2.110 2.590 2.240 0.000 2.240 84 1265 ---- 2.910 2.390 2.910 2.530 0.000 2.530 6 26 1270 ---- 3.250 2.690 3.250 2.850 0.010 2.840 14 1275 ---- 3.610 3.010 3.610 3.180 0.000 3.180 133 1280 ---- 3.970 3.360 3.970 3.540 0.000 3.540 21 1285 ---- 4.360 3.760 4.360 3.920 0.000 3.920 1290 ---- 4.780 4.150 4.780 4.310 0.000 4.310 3 1295 ---- 5.200 4.550 5.200 4.720 0.000 4.720 1300 ---- 5.640 4.970 5.640 5.150 0.000 5.150 1305 ---- 6.080 5.410 6.080 5.590 0.000 5.590 1310 ---- 6.540 5.850 6.540 6.030 0.000 6.030 1315 ---- 7.000 6.300 7.000 6.490 0.000 6.490 1320 ---- 7.470 6.760 7.470 6.950 0.000 6.950 4 1330 ---- 8.420 7.710 8.420 7.890 0.000 7.890 1340 ---- 9.390 8.660 9.390 8.850 0.000 8.850 1350 ---- 10.360 9.630 10.360 9.820 0.000 9.820 1360 ---- 11.340 10.610 11.340 10.800 0.010 10.790 1370 ---- 12.320 11.590 12.320 11.780 0.000 11.780 1380 ---- 13.300 12.570 13.300 12.770 0.010 12.760 1390 ---- 14.290 13.560 14.290 13.750 0.000 13.750 1400 ---- 15.270 14.540 15.270 14.740 0.000 14.740 1410 ---- 16.260 15.530 16.260 15.730 0.000 15.730 1420 ---- 17.250 16.520 17.250 16.720 0.000 16.720 1430 ---- 18.240 17.510 18.240 17.700 -0.010 17.710 1440 ---- 19.230 18.490 19.230 18.690 0.000 18.690 1450 ---- 20.220 19.480 20.220 19.680 0.000 19.680 1460 ---- 21.200 20.470 21.200 20.670 0.000 20.670 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.020 0.010 0.010 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 50 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 31 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 8 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1115 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 25 1125 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1130 ---- ---- ---- ---- 0.120 0.000 0.120 3 1135 ---- ---- 0.130 0.130 0.130 -0.010 0.140 3 1140 ---- ---- ---- ---- 0.150 0.000 0.150 201 1145 ---- ---- 0.160 0.160 0.160 -0.010 0.170 249 1150 ---- 0.200 0.180 0.200 0.190 0.000 0.190 220 1155 ---- 0.230 0.200 0.230 0.210 0.000 0.210 253 1160 ---- 0.260 0.230 0.260 0.240 0.000 0.240 2 1165 ---- 0.300 0.260 0.300 0.270 0.000 2 0.270 23 1170 ---- 0.340 0.290 0.340 0.300 -0.010 0.310 32 1175 ---- 0.390 0.330 0.390 0.350 0.000 0.350 1 1180 0.410 0.440 0.370 0.370 0.390 0.000 1 0.390 71 1185 ---- 0.510 0.420 0.510 0.440 -0.010 0.450 4 1190 ---- 0.580 0.480 0.580 0.500 -0.010 1 0.510 2 7 1195 ---- 0.650 0.540 0.650 0.570 0.000 0.570 26 1200 ---- 0.740 0.620 0.740 0.640 -0.010 0.650 11 43 1205 ---- 0.840 0.690 0.840 0.720 -0.020 0.740 2 1210 ---- 0.950 0.780 0.950 0.820 -0.010 0.830 1215 ---- 1.070 0.890 1.070 0.930 -0.010 0.940 54 1220 ---- 1.210 1.000 1.210 1.050 -0.010 1.060 1 22 1225 ---- 1.360 1.120 1.360 1.180 -0.010 1.190 80 1230 ---- 1.520 1.260 1.520 1.330 -0.010 1.340 71 1235 ---- 1.710 1.420 1.710 1.500 0.000 1.500 27 1240 1.640 1.910 1.590 1.590 1.680 0.000 55 1.680 43 1245 2.150 2.150 1.780 1.860 1.880 0.000 14 1.880 2 66 1250 ---- 2.370 1.990 1.990 2.100 0.010 2.090 71 1255 ---- 2.630 2.220 2.220 2.330 0.000 2.330 5 44 1260 ---- 2.910 2.460 2.460 2.590 0.000 2.590 70 1265 ---- 3.210 2.730 2.730 2.860 -0.010 2.870 37 1270 ---- 3.530 3.020 3.020 3.160 -0.010 3.170 27 1275 ---- 3.870 3.320 3.320 3.470 -0.020 3.490 44 1280 ---- 4.230 3.650 4.230 3.810 -0.010 3.820 1285 ---- 4.430 3.990 4.430 4.170 -0.010 4.180 1 1290 ---- ---- 4.360 4.360 4.540 -0.010 4.550 1295 ---- ---- ---- ---- 4.940 0.010 4.930 1300 ---- ---- ---- ---- 5.340 0.010 5.330 7 1305 ---- ---- ---- ---- 5.760 0.020 5.740 1310 ---- ---- ---- ---- 6.180 0.010 6.170 3 1315 ---- ---- ---- ---- 6.620 0.020 6.600 3 1320 ---- ---- ---- ---- 7.060 0.020 7.040 1325 ---- ---- ---- ---- 7.510 0.020 7.490 1330 ---- ---- ---- ---- 7.960 0.010 7.950 1335 ---- ---- ---- ---- 8.420 0.010 8.410 1340 ---- ---- ---- ---- 8.890 0.010 8.880 1345 ---- ---- ---- ---- 9.360 0.010 9.350 2 1350 ---- ---- ---- ---- 9.830 0.010 9.820 1355 ---- ---- ---- ---- 10.310 0.010 10.300 1360 ---- ---- ---- ---- 10.790 0.010 10.780 3 1365 ---- ---- ---- ---- 11.270 0.010 11.260 1370 ---- ---- ---- ---- 11.750 0.010 11.740 1375 ---- ---- ---- ---- 12.240 0.010 12.230 1380 ---- ---- ---- ---- 12.720 0.010 12.710 1390 ---- ---- ---- ---- 13.700 0.010 13.690 1400 ---- ---- ---- ---- 14.680 0.010 14.670 1410 ---- ---- ---- ---- 15.660 0.010 15.650 1420 ---- ---- ---- ---- 16.630 0.000 16.630 1430 ---- ---- ---- ---- 17.620 0.010 17.610 1440 ---- ---- ---- ---- 18.600 0.010 18.590 1450 ---- ---- ---- ---- 19.590 0.010 19.580 7 1460 ---- ---- ---- ---- 20.570 0.010 20.560 1470 ---- ---- ---- ---- 21.560 0.020 21.540 1480 ---- ---- ---- ---- 22.540 0.010 22.530 1490 ---- ---- ---- ---- 23.520 0.010 23.510 1500 ---- ---- ---- ---- 24.510 0.010 24.500 19 1510 ---- ---- ---- ---- 25.490 0.010 25.480 61 1520 ---- ---- ---- ---- 26.480 0.020 26.460 90 1530 ---- ---- ---- ---- 27.460 0.010 27.450 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1150 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1075 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 20 1095 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 20 1105 ---- ---- ---- ---- 0.110 -0.010 0.120 400 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1115 ---- ---- ---- ---- 0.140 0.000 0.140 1120 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1125 ---- ---- ---- ---- 0.160 -0.010 0.170 1130 ---- ---- ---- ---- 0.180 -0.010 0.190 1135 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 1140 ---- ---- ---- ---- 0.230 -0.010 0.240 1145 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 1150 ---- 0.310 ---- 0.310 0.280 -0.010 0.290 1155 ---- 0.350 0.320 0.350 0.310 -0.020 0.330 1160 ---- 0.390 0.350 0.390 0.350 -0.020 0.370 9 1165 ---- 0.440 0.390 0.440 0.390 -0.020 0.410 1170 ---- 0.490 0.440 0.490 0.440 -0.020 0.460 1175 ---- 0.550 0.490 0.550 0.490 -0.020 6 0.510 2 1180 ---- 0.620 0.540 0.620 0.550 -0.020 0.570 2 1185 ---- 0.690 0.600 0.690 0.610 -0.020 0.630 1 1190 ---- 0.770 0.670 0.770 0.680 -0.020 0.700 2 1195 ---- 0.860 0.740 0.860 0.760 -0.020 0.780 1200 ---- 0.960 0.830 0.960 0.850 -0.020 0.870 1 1205 ---- 1.060 0.920 1.060 0.950 -0.010 0.960 1 802 1210 ---- 1.180 1.020 1.180 1.050 -0.020 1.070 11 1215 ---- 1.310 1.130 1.310 1.170 -0.020 1.190 1220 ---- 1.450 1.260 1.450 1.300 -0.010 1.310 10 5 1225 ---- 1.610 1.390 1.610 1.440 -0.010 1.450 1230 ---- 1.780 1.540 1.540 1.600 -0.010 1.610 26 1235 ---- 1.970 1.700 1.700 1.760 -0.020 1.780 68 1240 ---- 2.170 1.870 1.870 1.950 -0.010 1.960 57 1245 ---- 2.390 2.060 2.060 2.150 -0.010 2.160 1250 ---- 2.620 2.270 2.270 2.360 -0.010 2.370 1255 ---- 2.880 2.490 2.490 2.590 -0.010 2.600 12 1260 ---- 3.140 2.730 2.730 2.840 -0.010 2.850 1265 ---- 3.400 2.980 2.980 3.110 0.000 3.110 1270 ---- 3.710 3.260 3.260 3.390 -0.010 3.400 1275 ---- 4.040 3.550 3.550 3.690 -0.010 3.700 1280 ---- 4.020 3.860 3.860 4.010 0.000 4.010 1285 ---- ---- ---- ---- 4.350 0.000 4.350 1290 ---- ---- ---- ---- 4.700 0.000 4.700 1295 ---- ---- ---- ---- 5.070 0.010 5.060 1300 ---- ---- ---- ---- 5.450 0.010 5.440 1305 ---- ---- ---- ---- 5.840 0.000 5.840 1310 ---- ---- ---- ---- 6.250 0.000 6.250 4 1315 ---- ---- ---- ---- 6.670 0.010 6.660 1320 ---- ---- ---- ---- 7.090 0.000 7.090 1330 ---- ---- ---- ---- 7.970 0.000 7.970 1340 ---- ---- ---- ---- 8.870 0.000 8.870 1350 ---- ---- ---- ---- 9.790 0.000 9.790 1360 ---- ---- ---- ---- 10.730 0.000 10.730 1370 ---- ---- ---- ---- 11.680 0.000 11.680 1380 ---- ---- ---- ---- 12.630 0.000 12.630 1390 ---- ---- ---- ---- 13.600 0.000 13.600 1400 ---- ---- ---- ---- 14.570 0.010 14.560 1410 ---- ---- ---- ---- 15.540 0.010 15.530 1420 ---- ---- ---- ---- 16.510 0.000 16.510 1430 ---- ---- ---- ---- 17.490 0.010 17.480 1440 ---- ---- ---- ---- 18.470 0.010 18.460 1450 ---- ---- ---- ---- 19.440 0.000 19.440 1460 ---- ---- ---- ---- 20.420 0.010 20.410 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 410 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1 1095 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.160 -0.010 0.170 1119 1105 ---- ---- ---- ---- 0.170 -0.010 0.180 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 1115 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- 0.240 ---- 0.240 0.230 0.000 0.230 1125 ---- ---- ---- ---- 0.250 -0.010 0.260 1130 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 1135 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 1140 ---- 0.360 0.330 0.360 0.330 -0.010 0.340 1145 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 1150 ---- 0.440 0.400 0.440 0.400 -0.010 0.410 1155 ---- 0.480 0.440 0.480 0.440 -0.010 0.450 1160 ---- 0.540 0.480 0.540 0.490 -0.010 0.500 1165 ---- 0.590 0.530 0.590 0.540 -0.010 0.550 1170 ---- 0.660 0.580 0.660 0.590 -0.020 0.610 1175 ---- 0.720 0.640 0.720 0.650 -0.020 0.670 2 1180 ---- 0.800 0.700 0.800 0.720 -0.020 0.740 1185 ---- 0.880 0.770 0.880 0.790 -0.020 0.810 1190 ---- 0.970 0.850 0.970 0.870 -0.020 0.890 1195 ---- 1.060 0.930 1.060 0.960 -0.020 0.980 1200 ---- 1.170 1.030 1.170 1.050 -0.020 1.070 1205 ---- 1.290 1.130 1.290 1.160 -0.020 1.180 1 1210 ---- 1.410 1.240 1.410 1.270 -0.020 1.290 1215 ---- 1.550 1.360 1.550 1.400 -0.020 1.420 320 1220 ---- 1.700 1.490 1.700 1.530 -0.020 1.550 1225 ---- 1.860 1.630 1.860 1.680 -0.020 1.700 1230 ---- 2.030 1.790 2.030 1.840 -0.020 1.860 1235 ---- 2.220 1.950 2.220 2.010 -0.020 2.030 1240 ---- 2.430 2.130 2.430 2.200 -0.010 2.210 80 1245 ---- 2.640 2.320 2.640 2.400 -0.010 2.410 1250 ---- 2.880 2.530 2.880 2.620 0.000 2.620 1255 ---- 3.120 2.750 3.120 2.850 0.000 2.850 1260 ---- 3.390 2.990 3.390 3.090 -0.010 3.100 1 1265 ---- 3.670 3.240 3.670 3.360 0.000 3.360 3 1270 ---- 3.920 3.510 3.920 3.630 0.000 3.630 1275 ---- 4.240 3.800 4.240 3.930 0.010 3.920 1280 ---- 4.510 4.100 4.510 4.240 0.010 4.230 1285 ---- ---- 4.420 4.420 4.560 0.010 4.550 1290 ---- ---- ---- ---- 4.900 0.010 4.890 1295 ---- ---- ---- ---- 5.250 0.000 5.250 1300 ---- ---- ---- ---- 5.620 0.010 5.610 1305 ---- ---- ---- ---- 6.000 0.000 6.000 1310 ---- ---- ---- ---- 6.390 0.000 6.390 4 1315 ---- ---- ---- ---- 6.790 0.000 6.790 1320 ---- ---- ---- ---- 7.200 0.000 7.200 1330 ---- ---- ---- ---- 8.050 -0.010 8.060 1340 ---- ---- ---- ---- 8.930 -0.010 8.940 1350 ---- ---- ---- ---- 9.830 -0.010 9.840 1360 ---- ---- ---- ---- 10.750 0.000 10.750 1370 ---- ---- ---- ---- 11.680 -0.010 11.690 1380 ---- ---- ---- ---- 12.630 0.000 12.630 1390 ---- ---- ---- ---- 13.580 0.000 13.580 1400 ---- ---- ---- ---- 14.540 0.010 14.530 1410 ---- ---- ---- ---- 15.500 0.000 15.500 1420 ---- ---- ---- ---- 16.470 0.010 16.460 1430 ---- ---- ---- ---- 17.440 0.010 17.430 1440 ---- ---- ---- ---- 18.410 0.010 18.400 1450 ---- ---- ---- ---- 19.380 0.010 19.370 1460 ---- ---- ---- ---- 20.350 0.000 20.350 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 2 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.090 -0.020 0.110 1045 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1055 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.120 -0.020 0.140 5 1065 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1075 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1085 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.190 -0.020 0.210 4 1095 ---- ---- ---- ---- 0.210 -0.010 0.220 1100 ---- ---- ---- ---- 0.230 -0.010 0.240 19 1105 ---- ---- ---- ---- 0.250 -0.010 0.260 1110 ---- ---- ---- ---- 0.270 -0.010 0.280 1115 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 1 1120 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 8 1125 ---- 0.370 0.350 0.370 0.350 -0.010 0.360 1130 ---- 0.400 0.380 0.400 0.380 -0.010 0.390 1135 ---- 0.440 0.420 0.440 0.410 -0.020 0.430 3 1140 ---- 0.490 0.450 0.490 0.450 -0.010 0.460 3 1145 ---- 0.530 0.490 0.530 0.490 -0.020 0.510 1150 0.560 0.580 0.530 0.530 0.530 -0.020 1 0.550 13 1155 ---- 0.640 0.580 0.640 0.580 -0.020 0.600 1160 ---- 0.700 0.630 0.700 0.640 -0.010 0.650 3 1165 ---- 0.760 0.690 0.760 0.690 -0.020 0.710 1 1170 ---- 0.830 0.750 0.830 0.760 -0.020 0.780 1 1175 ---- 0.910 0.820 0.910 0.830 -0.020 0.850 2 1180 ---- 0.990 0.890 0.990 0.900 -0.020 0.920 2 1185 ---- 1.080 0.970 1.080 0.980 -0.020 1.000 5 1190 ---- 1.180 1.050 1.180 1.070 -0.020 1.090 4 1195 ---- 1.280 1.140 1.280 1.170 -0.020 1.190 1 1200 ---- 1.400 1.250 1.400 1.270 -0.020 1.290 3 1205 ---- 1.520 1.350 1.520 1.380 -0.020 1.400 1 9 1210 ---- 1.650 1.470 1.650 1.500 -0.020 1.520 6 1215 ---- 1.790 1.600 1.790 1.640 -0.010 1.650 1220 ---- 1.940 1.730 1.940 1.780 -0.010 1.790 1225 ---- 2.110 1.880 2.110 1.930 -0.010 1.940 1230 ---- 2.290 2.040 2.290 2.090 -0.020 2.110 1235 ---- 2.480 2.210 2.480 2.270 -0.010 2.280 1240 2.420 2.680 2.390 2.390 2.450 -0.020 2 2.470 8 1245 ---- 2.890 2.580 2.890 2.660 -0.010 2.670 1250 ---- 3.130 2.790 3.130 2.870 -0.010 2.880 1255 ---- 3.370 3.010 3.370 3.100 -0.010 3.110 1260 ---- 3.630 3.250 3.250 3.340 -0.020 3.360 1265 ---- 3.900 3.500 3.900 3.600 -0.010 3.610 1270 ---- 4.180 3.760 3.760 3.870 -0.020 3.890 1275 ---- 4.440 4.030 4.030 4.160 -0.010 4.170 1280 ---- 4.760 4.330 4.330 4.460 -0.010 4.470 1285 ---- 4.980 4.640 4.640 4.770 -0.020 4.790 1290 ---- ---- 4.970 4.970 5.100 -0.010 5.110 1295 ---- ---- ---- ---- 5.440 -0.010 5.450 1300 ---- ---- ---- ---- 5.800 -0.010 5.810 1305 ---- ---- ---- ---- 6.160 -0.010 6.170 1310 ---- ---- ---- ---- 6.540 -0.010 6.550 1070 1315 ---- ---- ---- ---- 6.930 0.000 6.930 1320 ---- ---- ---- ---- 7.330 0.000 7.330 1325 ---- ---- ---- ---- 7.740 0.000 7.740 1330 ---- ---- ---- ---- 8.150 0.000 8.150 1 1335 ---- ---- ---- ---- 8.580 0.000 8.580 1340 ---- ---- ---- ---- 9.010 0.000 9.010 2150 1345 ---- ---- ---- ---- 9.440 0.000 9.440 1350 ---- ---- ---- ---- 9.880 -0.010 9.890 1188 1355 ---- ---- ---- ---- 10.330 0.000 10.330 1360 ---- ---- ---- ---- 10.780 -0.010 10.790 1365 ---- ---- ---- ---- 11.240 0.000 11.240 1370 ---- ---- ---- ---- 11.700 0.000 11.700 1375 ---- ---- ---- ---- 12.160 0.000 12.160 1380 ---- ---- ---- ---- 12.620 -0.010 12.630 1390 ---- ---- ---- ---- 13.560 0.000 13.560 1400 ---- ---- ---- ---- 14.510 0.000 14.510 1410 ---- ---- ---- ---- 15.460 0.000 15.460 1420 ---- ---- ---- ---- 16.410 0.000 16.410 1430 ---- ---- ---- ---- 17.370 0.000 17.370 1440 ---- ---- ---- ---- 18.340 0.010 18.330 1450 ---- ---- ---- ---- 19.300 0.000 19.300 1460 ---- ---- ---- ---- 20.270 0.000 20.270 1470 ---- ---- ---- ---- 21.240 0.010 21.230 1480 ---- ---- ---- ---- 22.210 0.010 22.200 1490 ---- ---- ---- ---- 23.180 0.010 23.170 1500 ---- ---- ---- ---- 24.150 0.010 24.140 11 1510 ---- ---- ---- ---- 25.120 0.010 25.110 1520 ---- ---- ---- ---- 26.090 0.010 26.080 1530 ---- ---- ---- ---- 27.060 0.010 27.050 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 13 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 6 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 1090 ---- ---- ---- ---- 0.250 -0.010 0.260 1100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 10 1110 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1120 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1130 ---- 0.500 0.480 0.500 0.470 -0.020 0.490 1140 ---- 0.600 0.560 0.600 0.550 -0.030 0.580 1145 ---- 0.650 0.610 0.650 0.600 -0.020 0.620 1150 ---- 0.700 0.660 0.700 0.650 -0.020 0.670 2 1155 ---- 0.770 0.710 0.770 0.710 -0.020 0.730 1160 ---- 0.830 0.770 0.830 0.760 -0.030 0.790 1165 ---- 0.900 0.830 0.900 0.830 -0.020 0.850 1170 ---- 0.980 0.900 0.980 0.900 -0.020 0.920 1175 ---- 1.060 0.970 1.060 0.970 -0.030 1.000 1180 ---- 1.150 1.050 1.150 1.060 -0.020 1.080 1 1 1185 ---- 1.240 1.140 1.240 1.140 -0.030 1.170 1190 ---- 1.340 1.230 1.340 1.240 -0.020 1.260 1195 ---- 1.450 1.330 1.450 1.340 -0.020 1.360 1 1200 ---- 1.570 1.430 1.570 1.450 -0.020 1.470 1205 ---- 1.690 1.550 1.690 1.570 -0.020 1.590 1 1210 ---- 1.830 1.670 1.830 1.690 -0.030 1.720 1 1215 ---- 1.970 1.800 1.970 1.830 -0.020 1.850 1220 ---- 2.130 1.940 2.130 1.970 -0.030 2.000 2 1225 ---- 2.300 2.090 2.300 2.130 -0.020 2.150 1230 ---- 2.480 2.250 2.480 2.290 -0.030 2.320 1235 ---- 2.670 2.420 2.670 2.470 -0.020 2.490 1240 ---- 2.870 2.610 2.870 2.660 -0.020 2.680 1245 ---- 3.090 2.800 3.090 2.860 -0.020 2.880 1250 ---- 3.310 3.010 3.310 3.070 -0.020 3.090 1255 ---- 3.560 3.230 3.560 3.300 -0.020 3.320 1260 ---- 3.810 3.460 3.810 3.540 -0.020 3.560 1265 ---- 4.080 3.700 4.080 3.800 -0.010 3.810 1270 ---- 4.360 3.960 4.360 4.070 -0.010 4.080 1275 ---- 4.600 4.240 4.600 4.350 -0.010 4.360 1280 ---- 4.920 4.520 4.920 4.650 0.000 4.650 1285 ---- 5.250 4.830 5.250 4.950 -0.010 4.960 1290 ---- 5.360 5.140 5.360 5.280 0.000 5.280 1295 ---- ---- 5.460 5.460 5.610 -0.010 5.620 1300 ---- ---- ---- ---- 5.960 0.000 5.960 1305 ---- ---- ---- ---- 6.310 -0.010 6.320 1310 ---- ---- ---- ---- 6.680 -0.010 6.690 1315 ---- ---- ---- ---- 7.060 -0.010 7.070 1320 ---- ---- ---- ---- 7.450 -0.010 7.460 1330 ---- ---- ---- ---- 8.260 -0.010 8.270 1340 ---- ---- ---- ---- 9.100 -0.010 9.110 1350 ---- ---- ---- ---- 9.960 -0.010 9.970 1360 ---- ---- ---- ---- 10.840 -0.020 10.860 1370 ---- ---- ---- ---- 11.740 -0.020 11.760 1380 ---- ---- ---- ---- 12.650 -0.020 12.670 1390 ---- ---- ---- ---- 13.580 -0.020 13.600 1400 ---- ---- ---- ---- 14.510 -0.020 14.530 1410 ---- ---- ---- ---- 15.450 -0.020 15.470 1420 ---- ---- ---- ---- 16.400 -0.020 16.420 1430 ---- ---- ---- ---- 17.350 -0.020 17.370 1440 ---- ---- ---- ---- 18.300 -0.020 18.320 1450 ---- ---- ---- ---- 19.260 -0.020 19.280 1460 ---- ---- ---- ---- 20.220 -0.020 20.240 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 -0.030 0.120 34 1010 ---- ---- ---- ---- 0.100 -0.030 0.130 5 1020 ---- ---- ---- ---- 0.120 -0.020 0.140 1030 ---- ---- ---- ---- 0.140 -0.020 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1060 ---- ---- ---- ---- 0.210 -0.020 0.230 1070 ---- ---- ---- ---- 0.250 -0.010 0.260 2 1080 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.330 -0.010 0.340 1100 ---- ---- ---- ---- 0.380 -0.010 0.390 1110 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 1120 ---- 0.540 0.520 0.540 0.510 -0.020 0.530 1 1130 ---- 0.630 0.600 0.630 0.590 -0.020 0.610 1140 ---- 0.740 0.690 0.740 0.690 -0.020 0.710 1145 ---- 0.800 0.750 0.800 0.740 -0.020 0.760 1150 ---- 0.860 0.800 0.860 0.800 -0.020 0.820 1155 ---- 0.930 0.860 0.930 0.860 -0.020 0.880 1160 ---- 1.000 0.930 1.000 0.930 -0.020 0.950 1165 ---- 1.070 1.000 1.070 1.000 -0.020 1.020 1170 ---- 1.160 1.070 1.160 1.070 -0.030 1.100 1175 ---- 1.240 1.150 1.240 1.150 -0.030 1.180 1180 ---- 1.340 1.240 1.340 1.240 -0.030 1.270 1185 ---- 1.440 1.330 1.440 1.340 -0.020 1.360 1190 ---- 1.550 1.420 1.550 1.440 -0.020 1.460 1 1195 ---- 1.660 1.530 1.660 1.540 -0.030 1.570 1200 ---- 1.780 1.640 1.780 1.660 -0.020 1.680 1 1205 ---- 1.920 1.760 1.920 1.780 -0.030 1.810 3 1210 ---- 2.060 1.890 2.060 1.910 -0.030 1.940 5 1215 ---- 2.200 2.020 2.200 2.050 -0.030 2.080 1220 ---- 2.360 2.170 2.360 2.200 -0.030 2.230 1225 ---- 2.530 2.320 2.530 2.360 -0.020 2.380 1230 ---- 2.710 2.490 2.710 2.530 -0.020 2.550 1235 ---- 2.900 2.660 2.900 2.710 -0.020 2.730 1240 ---- 3.110 2.850 3.110 2.900 -0.020 2.920 1245 ---- 3.320 3.040 3.320 3.100 -0.020 3.120 1250 ---- 3.550 3.250 3.550 3.320 -0.010 3.330 1255 ---- 3.790 3.470 3.470 3.540 -0.020 3.560 1260 ---- 4.040 3.700 4.040 3.780 -0.010 3.790 1265 ---- 4.300 3.950 4.300 4.030 -0.010 4.040 1270 ---- 4.580 4.210 4.580 4.290 -0.010 4.300 1275 ---- 4.870 4.470 4.870 4.560 -0.020 4.580 1280 ---- 5.100 4.750 5.100 4.850 -0.010 4.860 1285 ---- 5.420 5.050 5.420 5.150 -0.010 5.160 1290 ---- 5.760 5.350 5.760 5.470 -0.010 5.480 1295 ---- 5.810 5.670 5.810 5.790 -0.010 5.800 1300 ---- ---- ---- ---- 6.130 -0.010 6.140 1305 ---- ---- ---- ---- 6.480 -0.010 6.490 1310 ---- ---- ---- ---- 6.840 -0.010 6.850 1315 ---- ---- ---- ---- 7.210 -0.010 7.220 1320 ---- ---- ---- ---- 7.590 -0.010 7.600 1330 ---- ---- ---- ---- 8.380 -0.010 8.390 1340 ---- ---- ---- ---- 9.190 -0.020 9.210 1350 ---- ---- ---- ---- 10.040 -0.010 10.050 1360 ---- ---- ---- ---- 10.900 -0.010 10.910 1370 ---- ---- ---- ---- 11.780 -0.010 11.790 1380 ---- ---- ---- ---- 12.670 -0.020 12.690 1390 ---- ---- ---- ---- 13.580 -0.020 13.600 1400 ---- ---- ---- ---- 14.500 -0.020 14.520 1410 ---- ---- ---- ---- 15.430 -0.020 15.450 1420 ---- ---- ---- ---- 16.360 -0.020 16.380 1430 ---- ---- ---- ---- 17.300 -0.020 17.320 1440 ---- ---- ---- ---- 18.250 -0.020 18.270 1450 ---- ---- ---- ---- 19.200 -0.020 19.220 1460 ---- ---- ---- ---- 20.150 -0.020 20.170 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 75 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 5 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1005 ---- ---- ---- ---- 0.140 -0.010 0.150 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1015 ---- ---- ---- ---- 0.160 -0.010 0.170 1020 ---- ---- ---- ---- 0.160 -0.020 0.180 2 1025 ---- ---- ---- ---- 0.170 -0.020 0.190 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1035 ---- ---- ---- ---- 0.200 -0.010 0.210 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1045 ---- ---- ---- ---- 0.220 -0.010 0.230 1050 ---- ---- ---- ---- 0.230 -0.010 0.240 1055 ---- ---- ---- ---- 0.250 -0.010 0.260 1060 ---- ---- ---- ---- 0.260 -0.010 0.270 1065 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.300 -0.010 0.310 1075 ---- ---- ---- ---- 0.320 -0.010 0.330 1080 ---- ---- ---- ---- 0.340 -0.010 0.350 6 1085 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1090 ---- ---- ---- ---- 0.390 -0.010 0.400 2 1095 ---- ---- ---- ---- 0.420 -0.010 0.430 1100 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 2 1105 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1110 ---- 0.540 0.520 0.540 0.520 -0.010 0.530 2 1115 ---- 0.590 0.560 0.590 0.560 -0.010 0.570 1120 ---- 0.630 ---- 0.630 0.600 -0.010 0.610 1 1125 ---- 0.680 0.650 0.680 0.640 -0.020 0.660 1130 ---- 0.730 0.690 0.730 0.690 -0.020 0.710 1135 ---- 0.790 0.740 0.790 0.740 -0.020 0.760 1140 ---- 0.850 0.800 0.850 0.790 -0.020 0.810 1145 ---- 0.910 0.850 0.910 0.850 -0.020 0.870 1150 ---- 0.980 0.910 0.980 0.910 -0.030 0.940 27 1155 ---- 1.050 0.980 1.050 0.980 -0.020 1.000 1160 ---- 1.120 1.050 1.120 1.050 -0.030 1.080 1165 ---- 1.200 1.120 1.200 1.130 -0.020 1.150 1170 ---- 1.290 1.200 1.290 1.210 -0.020 1.230 1175 ---- 1.380 1.280 1.380 1.290 -0.030 1.320 1180 ---- 1.480 1.370 1.480 1.390 -0.020 1.410 1185 ---- 1.580 1.470 1.580 1.480 -0.030 1.510 1190 ---- 1.690 1.570 1.690 1.590 -0.030 1.620 1195 ---- 1.810 1.680 1.810 1.700 -0.030 1.730 1200 ---- 1.940 1.790 1.940 1.820 -0.030 1.850 26 1205 ---- 2.070 1.920 2.070 1.940 -0.030 1.970 1210 ---- 2.220 2.050 2.220 2.080 -0.020 2.100 1215 ---- 2.370 2.190 2.370 2.220 -0.030 2.250 1220 ---- 2.530 2.330 2.530 2.370 -0.030 2.400 1225 ---- 2.700 2.490 2.700 2.530 -0.020 2.550 1230 ---- 2.880 2.660 2.880 2.700 -0.020 2.720 1235 ---- 3.070 2.830 3.070 2.880 -0.020 2.900 1240 ---- 3.280 3.020 3.280 3.070 -0.020 3.090 1245 ---- 3.490 3.210 3.490 3.270 -0.020 3.290 1250 ---- 3.710 3.420 3.710 3.480 -0.020 3.500 1255 ---- 3.950 3.640 3.640 3.710 -0.020 3.730 1260 ---- 4.200 3.870 4.200 3.950 -0.010 3.960 1265 ---- 4.460 4.110 4.460 4.200 -0.010 4.210 1270 ---- 4.730 4.370 4.730 4.460 -0.010 4.470 1275 ---- 5.020 4.640 5.020 4.730 -0.010 4.740 1280 ---- 5.230 4.910 5.230 5.010 -0.010 5.020 1285 ---- 5.550 5.200 5.550 5.310 -0.010 5.320 1290 ---- 5.870 5.500 5.870 5.620 -0.010 5.630 1295 ---- 6.120 5.820 6.120 5.940 -0.010 5.950 1300 ---- ---- 6.140 6.140 6.270 -0.010 6.280 1305 ---- ---- ---- ---- 6.610 -0.010 6.620 1310 ---- ---- ---- ---- 6.960 -0.010 6.970 1315 ---- ---- ---- ---- 7.320 -0.010 7.330 1320 ---- ---- ---- ---- 7.690 -0.020 7.710 1325 ---- ---- ---- ---- 8.070 -0.020 8.090 1330 ---- ---- ---- ---- 8.460 -0.020 8.480 1335 ---- ---- ---- ---- 8.860 -0.020 8.880 1340 ---- ---- ---- ---- 9.260 -0.020 9.280 1345 ---- ---- ---- ---- 9.670 -0.020 9.690 1350 ---- ---- ---- ---- 10.090 -0.020 10.110 1355 ---- ---- ---- ---- 10.510 -0.020 10.530 1360 ---- ---- ---- ---- 10.930 -0.020 10.950 1365 ---- ---- ---- ---- 11.370 -0.020 11.390 1370 ---- ---- ---- ---- 11.800 -0.020 11.820 1375 ---- ---- ---- ---- 12.240 -0.020 12.260 1380 ---- ---- ---- ---- 12.690 -0.020 12.710 1385 ---- ---- ---- ---- 13.140 -0.010 13.150 1390 ---- ---- ---- ---- 13.590 -0.010 13.600 1400 ---- ---- ---- ---- 14.490 -0.020 14.510 1410 ---- ---- ---- ---- 15.410 -0.020 15.430 1420 ---- ---- ---- ---- 16.340 -0.020 16.360 1430 ---- ---- ---- ---- 17.270 -0.020 17.290 1440 ---- ---- ---- ---- 18.210 -0.020 18.230 1450 ---- ---- ---- ---- 19.150 -0.020 19.170 1460 ---- ---- ---- ---- 20.100 -0.020 20.120 1470 ---- ---- ---- ---- 21.050 -0.010 21.060 1480 ---- ---- ---- ---- 22.000 -0.020 22.020 1490 ---- ---- ---- ---- 22.950 -0.020 22.970 1500 ---- ---- ---- ---- 23.910 -0.020 23.930 1510 ---- ---- ---- ---- 24.870 -0.010 24.880 1520 ---- ---- ---- ---- 25.820 -0.020 25.840 1530 ---- ---- ---- ---- 26.780 -0.020 26.800 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.250 0.010 0.240 8 1050 ---- ---- ---- ---- 0.280 0.010 0.270 1060 ---- ---- ---- ---- 0.320 0.000 0.320 1070 ---- ---- ---- ---- 0.360 0.000 0.360 1080 ---- ---- ---- ---- 0.400 -0.020 0.420 1090 ---- ---- ---- ---- 0.460 -0.020 0.480 1100 ---- ---- ---- ---- 0.520 -0.030 0.550 18 1110 ---- 0.640 0.620 0.640 0.600 -0.030 0.630 1120 ---- 0.740 0.710 0.740 0.690 -0.030 0.720 1130 ---- 0.850 0.810 0.850 0.790 -0.040 0.830 1140 ---- 0.970 0.920 0.970 0.910 -0.030 0.940 1150 ---- 1.110 1.050 1.110 1.040 -0.040 1.080 1160 ---- 1.270 1.190 1.270 1.190 -0.030 1.220 1170 ---- 1.450 1.360 1.450 1.360 -0.030 1.390 1180 ---- 1.650 1.540 1.650 1.550 -0.030 1.580 1190 ---- 1.880 1.750 1.880 1.760 -0.030 1.790 1 1195 ---- 2.000 1.870 2.000 1.870 -0.040 1.910 1200 ---- 2.130 1.990 2.130 1.990 -0.040 2.030 1205 ---- 2.270 2.120 2.270 2.120 -0.040 2.160 1210 ---- 2.420 2.250 2.420 2.260 -0.040 2.300 1215 ---- 2.580 2.400 2.580 2.400 -0.040 2.440 1220 ---- 2.750 2.550 2.750 2.560 -0.040 2.600 1225 ---- 2.920 2.710 2.920 2.720 -0.040 2.760 1230 ---- 3.110 2.880 3.110 2.900 -0.040 2.940 1235 ---- 3.300 3.060 3.300 3.090 -0.030 3.120 1240 ---- 3.510 3.250 3.510 3.280 -0.040 3.320 1245 ---- 3.730 3.440 3.730 3.490 -0.030 3.520 1250 ---- 3.940 3.650 3.940 3.710 -0.020 3.730 1255 ---- 4.180 3.870 4.180 3.930 -0.030 3.960 1260 ---- 4.430 4.120 4.430 4.170 -0.030 4.200 1265 ---- 4.700 4.370 4.700 4.420 -0.030 4.450 1270 ---- 4.970 4.620 4.970 4.690 -0.020 4.710 1275 ---- 5.250 4.890 5.250 4.960 -0.020 4.980 1280 ---- 5.440 5.170 5.440 5.240 -0.020 5.260 1285 ---- ---- 5.460 5.460 5.540 -0.020 5.560 1290 ---- ---- ---- ---- 5.840 -0.020 5.860 1295 ---- ---- ---- ---- 6.160 -0.020 6.180 1300 ---- ---- ---- ---- 6.490 -0.020 6.510 1305 ---- ---- ---- ---- 6.820 -0.030 6.850 1310 ---- ---- ---- ---- 7.170 -0.030 7.200 1315 ---- ---- ---- ---- 7.530 -0.030 7.560 1320 ---- ---- ---- ---- 7.900 -0.030 7.930 1330 ---- ---- ---- ---- 8.660 -0.030 8.690 1340 ---- ---- ---- ---- 9.450 -0.030 9.480 1350 ---- ---- ---- ---- 10.270 -0.030 10.300 1360 ---- ---- ---- ---- 11.100 -0.040 11.140 1370 ---- ---- ---- ---- 11.960 -0.030 11.990 1380 ---- ---- ---- ---- 12.830 -0.040 12.870 1390 ---- ---- ---- ---- 13.720 -0.040 13.760 1400 ---- ---- ---- ---- 14.620 -0.040 14.660 1410 ---- ---- ---- ---- 15.530 -0.040 15.570 1420 ---- ---- ---- ---- 16.440 -0.050 16.490 1430 ---- ---- ---- ---- 17.370 -0.040 17.410 1440 ---- ---- ---- ---- 18.300 -0.040 18.340 1450 ---- ---- ---- ---- 19.230 -0.050 19.280 1460 ---- ---- ---- ---- 20.170 -0.050 20.220 GBU MAY24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.310 -0.020 0.330 1060 ---- ---- ---- ---- 0.360 -0.020 0.380 1070 ---- ---- ---- ---- 0.410 -0.020 0.430 1080 ---- ---- ---- ---- 0.470 -0.020 0.490 1090 ---- ---- ---- ---- 0.540 -0.020 0.560 1100 ---- 0.640 ---- 0.640 0.610 -0.020 0.630 1110 ---- 0.730 0.710 0.730 0.700 -0.020 0.720 1120 ---- 0.830 0.810 0.830 0.790 -0.030 0.820 1 1130 ---- 0.950 0.910 0.950 0.900 -0.030 0.930 1140 ---- 1.080 1.030 1.080 1.030 -0.020 1.050 1150 ---- 1.230 1.170 1.230 1.170 -0.020 1.190 1160 ---- 1.390 1.320 1.390 1.320 -0.030 1.350 1170 ---- 1.580 1.490 1.580 1.500 -0.020 1.520 1180 ---- 1.790 1.690 1.790 1.690 -0.030 1.720 1190 ---- 2.020 1.900 2.020 1.910 -0.030 1.940 1195 ---- 2.150 2.020 2.150 2.030 -0.030 2.060 1200 ---- 2.290 2.150 2.290 2.160 -0.020 2.180 1205 ---- 2.430 2.280 2.430 2.290 -0.020 2.310 1210 ---- 2.580 2.420 2.580 2.430 -0.020 2.450 1215 ---- 2.740 2.560 2.740 2.580 -0.020 2.600 1220 ---- 2.900 2.710 2.900 2.730 -0.030 2.760 1225 ---- 3.080 2.880 3.080 2.900 -0.030 2.930 1230 ---- 3.270 3.040 3.270 3.070 -0.030 3.100 1235 ---- 3.460 3.220 3.460 3.260 -0.020 3.280 1240 ---- 3.670 3.410 3.670 3.450 -0.030 3.480 1245 ---- 3.890 3.610 3.890 3.650 -0.030 3.680 1250 ---- 4.100 3.810 4.100 3.870 -0.020 3.890 1255 ---- 4.340 4.030 4.340 4.090 -0.030 4.120 1260 ---- 4.590 4.290 4.590 4.330 -0.020 4.350 1265 ---- 4.850 4.540 4.850 4.570 -0.030 4.600 1270 ---- 5.120 4.750 5.120 4.830 -0.030 4.860 1275 ---- 5.400 5.050 5.400 5.100 -0.030 5.130 1280 ---- 5.690 5.330 5.690 5.380 -0.030 5.410 1285 ---- 5.720 5.570 5.720 5.670 -0.030 5.700 1290 ---- ---- ---- ---- 5.980 -0.020 6.000 1295 ---- ---- ---- ---- 6.290 -0.020 6.310 1300 ---- ---- ---- ---- 6.610 -0.030 6.640 1305 ---- ---- ---- ---- 6.940 -0.030 6.970 1310 ---- ---- ---- ---- 7.290 -0.030 7.320 1315 ---- ---- ---- ---- 7.640 -0.030 7.670 1320 ---- ---- ---- ---- 8.000 -0.030 8.030 1330 ---- ---- ---- ---- 8.760 -0.020 8.780 1340 ---- ---- ---- ---- 9.540 -0.020 9.560 1350 ---- ---- ---- ---- 10.340 -0.020 10.360 1360 ---- ---- ---- ---- 11.170 -0.020 11.190 1370 ---- ---- ---- ---- 12.010 -0.030 12.040 1380 ---- ---- ---- ---- 12.870 -0.030 12.900 1390 ---- ---- ---- ---- 13.740 -0.040 13.780 1400 ---- ---- ---- ---- 14.630 -0.040 14.670 1410 ---- ---- ---- ---- 15.530 -0.040 15.570 1420 ---- ---- ---- ---- 16.430 -0.050 16.480 1430 ---- ---- ---- ---- 17.350 -0.050 17.400 1440 ---- ---- ---- ---- 18.270 -0.050 18.320 1450 ---- ---- ---- ---- 19.200 -0.050 19.250 1460 ---- ---- ---- ---- 20.130 -0.050 20.180 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 10 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.230 -0.010 0.240 5 1005 ---- ---- ---- ---- 0.240 -0.010 0.250 1010 ---- ---- ---- ---- 0.250 -0.010 0.260 1015 ---- ---- ---- ---- 0.270 -0.010 0.280 1020 ---- ---- ---- ---- 0.280 -0.010 0.290 1025 ---- ---- ---- ---- 0.290 -0.020 0.310 1030 ---- ---- ---- ---- 0.310 -0.010 0.320 1035 ---- ---- ---- ---- 0.330 -0.010 0.340 1040 ---- ---- ---- ---- 0.340 -0.020 0.360 1045 ---- ---- ---- ---- 0.360 -0.020 0.380 1050 ---- ---- ---- ---- 0.390 -0.010 0.400 1055 ---- ---- ---- ---- 0.410 -0.020 0.430 1060 ---- ---- ---- ---- 0.430 -0.020 0.450 1065 ---- ---- ---- ---- 0.460 -0.020 0.480 1070 ---- ---- ---- ---- 0.490 -0.020 0.510 1075 ---- ---- ---- ---- 0.520 -0.020 0.540 1080 ---- ---- ---- ---- 0.560 -0.010 0.570 1085 ---- ---- ---- ---- 0.590 -0.020 0.610 1090 ---- ---- ---- ---- 0.630 -0.020 0.650 1095 ---- 0.700 ---- 0.700 0.670 -0.020 0.690 1100 ---- 0.740 ---- 0.740 0.710 -0.020 0.730 1105 ---- 0.790 ---- 0.790 0.760 -0.020 0.780 1110 ---- 0.840 ---- 0.840 0.810 -0.020 0.830 1 1115 ---- 0.900 ---- 0.900 0.860 -0.020 0.880 1120 ---- 0.950 0.930 0.950 0.920 -0.020 0.940 1125 ---- 1.010 ---- 1.010 0.980 -0.010 0.990 1130 ---- 1.080 ---- 1.080 1.040 -0.010 1.050 1135 ---- 1.140 1.110 1.140 1.100 -0.020 1.120 1140 ---- 1.220 1.180 1.220 1.170 -0.020 1.190 1145 ---- 1.290 1.250 1.290 1.240 -0.020 1.260 1150 ---- 1.370 1.320 1.370 1.310 -0.020 1.330 1155 ---- 1.460 1.400 1.460 1.390 -0.020 1.410 1160 ---- 1.540 1.490 1.540 1.480 -0.020 1.500 1165 ---- 1.640 1.570 1.640 1.560 -0.020 1.580 1170 ---- 1.740 1.670 1.740 1.660 -0.020 1.680 1175 ---- 1.840 1.760 1.840 1.750 -0.030 1.780 1180 ---- 1.950 1.860 1.950 1.860 -0.020 1.880 5 1185 ---- 2.070 1.970 2.070 1.960 -0.030 1.990 1190 ---- 2.190 2.080 2.190 2.080 -0.020 2.100 1195 ---- 2.320 2.200 2.320 2.200 -0.020 2.220 1200 ---- 2.460 2.320 2.460 2.330 -0.020 2.350 1205 ---- 2.600 2.450 2.600 2.460 -0.030 2.490 1210 ---- 2.760 2.620 2.760 2.600 -0.030 2.630 1215 ---- 2.920 2.740 2.920 2.750 -0.030 2.780 1220 ---- 3.090 2.930 3.090 2.910 -0.030 2.940 1225 ---- 3.260 3.050 3.260 3.080 -0.020 3.100 1230 ---- 3.450 3.220 3.450 3.250 -0.030 3.280 1 1235 ---- 3.650 3.400 3.650 3.440 -0.020 3.460 1240 ---- 3.850 3.590 3.850 3.630 -0.030 3.660 1245 ---- 4.070 3.790 4.070 3.830 -0.030 3.860 1250 ---- 4.280 3.990 4.280 4.050 -0.020 4.070 1255 ---- 4.520 4.210 4.520 4.270 -0.030 4.300 1260 ---- 4.770 4.510 4.770 4.500 -0.030 4.530 1 1265 ---- 5.020 4.750 5.020 4.750 -0.030 4.780 1270 ---- 5.290 5.000 5.290 5.010 -0.020 5.030 1275 ---- 5.560 5.260 5.560 5.270 -0.030 5.300 1280 ---- 5.850 5.530 5.850 5.550 -0.020 5.570 1285 ---- 6.060 5.820 6.060 5.840 -0.020 5.860 1290 ---- ---- 6.110 6.110 6.130 -0.030 6.160 1295 ---- ---- ---- ---- 6.440 -0.030 6.470 1300 ---- ---- ---- ---- 6.760 -0.030 6.790 1305 ---- ---- ---- ---- 7.090 -0.020 7.110 1310 ---- ---- ---- ---- 7.420 -0.030 7.450 1315 ---- ---- ---- ---- 7.770 -0.030 7.800 1320 ---- ---- ---- ---- 8.120 -0.040 8.160 1330 ---- ---- ---- ---- 8.860 -0.030 8.890 1340 ---- ---- ---- ---- 9.620 -0.040 9.660 1350 ---- ---- ---- ---- 10.420 -0.030 10.450 1360 ---- ---- ---- ---- 11.230 -0.030 11.260 1370 ---- ---- ---- ---- 12.060 -0.030 12.090 1380 ---- ---- ---- ---- 12.910 -0.030 12.940 1390 ---- ---- ---- ---- 13.780 -0.030 13.810 1400 ---- ---- ---- ---- 14.660 -0.020 14.680 1410 ---- ---- ---- ---- 15.540 -0.030 15.570 1420 ---- ---- ---- ---- 16.440 -0.030 16.470 1430 ---- ---- ---- ---- 17.350 -0.030 17.380 1440 ---- ---- ---- ---- 18.260 -0.030 18.290 1450 ---- ---- ---- ---- 19.180 -0.030 19.210 1460 ---- ---- ---- ---- 20.100 -0.040 20.140 1470 ---- ---- ---- ---- 21.030 -0.040 21.070 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.190 0.000 0.190 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.230 -0.010 0.240 9700 ---- ---- ---- ---- 0.260 -0.010 0.270 9800 ---- ---- ---- ---- 0.300 0.000 0.300 9900 ---- ---- ---- ---- 0.330 0.000 0.330 1000 ---- ---- ---- ---- 0.370 -0.010 0.380 1005 ---- ---- ---- ---- 0.390 -0.010 0.400 1010 ---- ---- ---- ---- 0.420 0.000 0.420 1015 ---- ---- ---- ---- 0.440 0.000 0.440 1020 ---- ---- ---- ---- 0.470 0.000 0.470 1025 ---- ---- ---- ---- 0.490 -0.010 0.500 1030 ---- ---- ---- ---- 0.520 0.000 0.520 1035 ---- ---- ---- ---- 0.550 0.000 0.550 1040 ---- ---- ---- ---- 0.580 0.000 0.580 1045 ---- ---- ---- ---- 0.610 -0.010 0.620 1050 ---- ---- ---- ---- 0.650 0.000 0.650 1055 ---- ---- ---- ---- 0.680 -0.010 0.690 1060 ---- ---- ---- ---- 0.720 -0.010 0.730 1065 ---- ---- ---- ---- 0.760 -0.010 0.770 1070 ---- ---- ---- ---- 0.800 -0.010 0.810 1 1075 ---- ---- ---- ---- 0.850 0.000 0.850 1080 ---- ---- ---- ---- 0.890 -0.010 0.900 1085 ---- ---- ---- ---- 0.940 -0.010 0.950 1090 ---- ---- ---- ---- 0.990 -0.010 1.000 1095 ---- ---- ---- ---- 1.040 -0.010 1.050 1100 ---- ---- ---- ---- 1.100 0.000 1.100 1105 ---- ---- ---- ---- 1.160 0.000 1.160 1110 ---- ---- ---- ---- 1.220 0.000 1.220 1115 ---- ---- ---- ---- 1.280 -0.010 1.290 1120 ---- ---- ---- ---- 1.340 -0.010 1.350 1125 ---- ---- ---- ---- 1.410 -0.010 1.420 1130 ---- ---- ---- ---- 1.490 0.000 1.490 1135 ---- ---- ---- ---- 1.560 -0.010 1.570 1140 ---- ---- ---- ---- 1.640 -0.010 1.650 1145 ---- ---- ---- ---- 1.720 -0.010 1.730 1150 ---- ---- ---- ---- 1.810 -0.010 1.820 1155 ---- ---- ---- ---- 1.900 -0.010 1.910 1160 ---- ---- ---- ---- 2.000 -0.010 2.010 1165 ---- ---- ---- ---- 2.100 -0.010 2.110 1170 ---- ---- ---- ---- 2.210 -0.010 2.220 1175 ---- ---- ---- ---- 2.320 -0.010 2.330 1180 ---- ---- ---- ---- 2.440 -0.010 2.450 1185 ---- ---- ---- ---- 2.560 -0.020 2.580 1190 ---- ---- ---- ---- 2.690 -0.020 2.710 1195 ---- ---- ---- ---- 2.830 -0.010 2.840 1200 ---- ---- ---- ---- 2.980 -0.010 2.990 1205 ---- ---- ---- ---- 3.130 -0.010 3.140 1210 ---- ---- ---- ---- 3.280 -0.020 3.300 1215 ---- ---- ---- ---- 3.450 -0.010 3.460 1220 ---- ---- ---- ---- 3.620 -0.020 3.640 1225 ---- ---- ---- ---- 3.800 -0.020 3.820 1230 ---- ---- ---- ---- 3.990 -0.010 4.000 1235 ---- ---- ---- ---- 4.180 -0.020 4.200 1240 ---- ---- ---- ---- 4.390 -0.010 4.400 1245 ---- ---- ---- ---- 4.600 -0.020 4.620 1250 ---- ---- ---- ---- 4.820 -0.020 4.840 1255 ---- ---- ---- ---- 5.050 -0.020 5.070 1260 ---- ---- ---- ---- 5.290 -0.010 5.300 1265 ---- ---- ---- ---- 5.530 -0.020 5.550 1270 ---- ---- ---- ---- 5.780 -0.020 5.800 1275 ---- ---- ---- ---- 6.050 -0.010 6.060 1280 ---- ---- ---- ---- 6.310 -0.020 6.330 1285 ---- ---- ---- ---- 6.590 -0.020 6.610 1290 ---- ---- ---- ---- 6.880 -0.020 6.900 1295 ---- ---- ---- ---- 7.170 -0.020 7.190 1300 ---- ---- ---- ---- 7.470 -0.020 7.490 1305 ---- ---- ---- ---- 7.770 -0.030 7.800 1310 ---- ---- ---- ---- 8.090 -0.020 8.110 1320 ---- ---- ---- ---- 8.740 -0.020 8.760 1330 ---- ---- ---- ---- 9.410 -0.030 9.440 1340 ---- ---- ---- ---- 10.120 -0.020 10.140 1350 ---- ---- ---- ---- 10.850 -0.020 10.870 1360 ---- ---- ---- ---- 11.600 -0.030 11.630 1370 ---- ---- ---- ---- 12.380 -0.030 12.410 1380 ---- ---- ---- ---- 13.180 -0.020 13.200 1390 ---- ---- ---- ---- 14.000 -0.020 14.020 1400 ---- ---- ---- ---- 14.830 -0.030 14.860 1410 ---- ---- ---- ---- 15.680 -0.030 15.710 1420 ---- ---- ---- ---- 16.550 -0.030 16.580 1430 ---- ---- ---- ---- 17.430 -0.030 17.460 1440 ---- ---- ---- ---- 18.320 -0.030 18.350 1450 ---- ---- ---- ---- 19.220 -0.030 19.250 1460 ---- ---- ---- ---- 20.130 -0.030 20.160 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.580 -0.010 0.590 1010 ---- ---- ---- ---- 0.640 0.000 0.640 1020 ---- ---- ---- ---- 0.700 0.000 0.700 1030 ---- ---- ---- ---- 0.770 0.000 0.770 1040 ---- ---- ---- ---- 0.840 0.000 0.840 1050 ---- ---- ---- ---- 0.920 0.000 0.920 1060 ---- ---- ---- ---- 1.000 -0.010 1.010 1070 ---- ---- ---- ---- 1.100 0.000 1.100 1080 ---- ---- ---- ---- 1.200 -0.010 1.210 1090 ---- ---- ---- ---- 1.310 -0.010 1.320 1100 ---- ---- ---- ---- 1.430 -0.010 1.440 1110 ---- ---- ---- ---- 1.560 -0.010 1.570 1120 ---- ---- ---- ---- 1.700 -0.010 1.710 1130 ---- ---- ---- ---- 1.860 -0.010 1.870 1140 ---- ---- ---- ---- 2.030 -0.010 2.040 1145 ---- ---- ---- ---- 2.120 -0.010 2.130 1150 ---- ---- ---- ---- 2.210 -0.010 2.220 1155 ---- ---- ---- ---- 2.310 -0.010 2.320 1160 ---- ---- ---- ---- 2.410 -0.020 2.430 1165 ---- ---- ---- ---- 2.520 -0.020 2.540 1170 ---- ---- ---- ---- 2.640 -0.010 2.650 1175 ---- ---- ---- ---- 2.760 -0.010 2.770 1180 ---- ---- ---- ---- 2.880 -0.020 2.900 1185 ---- ---- ---- ---- 3.010 -0.020 3.030 1190 ---- ---- ---- ---- 3.150 -0.010 3.160 1195 ---- ---- ---- ---- 3.290 -0.020 3.310 1200 ---- ---- ---- ---- 3.440 -0.020 3.460 1 1205 ---- ---- ---- ---- 3.590 -0.020 3.610 1210 ---- ---- ---- ---- 3.760 -0.020 3.780 1215 ---- ---- ---- ---- 3.930 -0.020 3.950 1220 ---- ---- ---- ---- 4.100 -0.020 4.120 1225 ---- ---- ---- ---- 4.290 -0.020 4.310 1230 ---- ---- ---- ---- 4.480 -0.020 4.500 1235 ---- ---- ---- ---- 4.670 -0.030 4.700 1240 ---- ---- ---- ---- 4.880 -0.020 4.900 1245 ---- ---- ---- ---- 5.090 -0.020 5.110 1250 ---- ---- ---- ---- 5.310 -0.030 5.340 1255 ---- ---- ---- ---- 5.540 -0.020 5.560 1260 ---- ---- ---- ---- 5.780 -0.020 5.800 1265 ---- ---- ---- ---- 6.020 -0.020 6.040 1270 ---- ---- ---- ---- 6.270 -0.020 6.290 1275 ---- ---- ---- ---- 6.530 -0.020 6.550 1280 ---- ---- ---- ---- 6.790 -0.030 6.820 1285 ---- ---- ---- ---- 7.060 -0.030 7.090 1290 ---- ---- ---- ---- 7.340 -0.030 7.370 1295 ---- ---- ---- ---- 7.630 -0.030 7.660 1300 ---- ---- ---- ---- 7.920 -0.030 7.950 1305 ---- ---- ---- ---- 8.220 -0.030 8.250 1310 ---- ---- ---- ---- 8.530 -0.030 8.560 1320 ---- ---- ---- ---- 9.160 -0.030 9.190 1330 ---- ---- ---- ---- 9.820 -0.030 9.850 1340 ---- ---- ---- ---- 10.510 -0.030 10.540 1350 ---- ---- ---- ---- 11.220 -0.030 11.250 1360 ---- ---- ---- ---- 11.950 -0.030 11.980 1370 ---- ---- ---- ---- 12.700 -0.040 12.740 1380 ---- ---- ---- ---- 13.470 -0.040 13.510 1390 ---- ---- ---- ---- 14.270 -0.040 14.310 1400 ---- ---- ---- ---- 15.080 -0.040 15.120 1410 ---- ---- ---- ---- 15.910 -0.040 15.950 1420 ---- ---- ---- ---- 16.750 -0.040 16.790 1430 ---- ---- ---- ---- 17.610 -0.040 17.650 1440 ---- ---- ---- ---- 18.480 -0.040 18.520 1450 ---- ---- ---- ---- 19.360 -0.040 19.400 1460 ---- ---- ---- ---- 20.250 -0.040 20.290 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.790 0.000 0.790 1010 ---- ---- ---- ---- 0.850 -0.010 0.860 1020 ---- ---- ---- ---- 0.930 0.000 0.930 1030 ---- ---- ---- ---- 1.010 0.000 1.010 1040 ---- ---- ---- ---- 1.090 -0.010 1.100 1050 ---- ---- ---- ---- 1.180 -0.010 1.190 1060 ---- ---- ---- ---- 1.280 -0.010 1.290 1070 ---- ---- ---- ---- 1.390 -0.010 1.400 1080 ---- ---- ---- ---- 1.500 -0.010 1.510 1090 ---- ---- ---- ---- 1.630 -0.010 1.640 1100 ---- ---- ---- ---- 1.760 -0.010 1.770 1110 ---- ---- ---- ---- 1.900 -0.010 1.910 1120 ---- ---- ---- ---- 2.060 -0.010 2.070 1130 ---- ---- ---- ---- 2.230 -0.010 2.240 1140 ---- ---- ---- ---- 2.410 -0.010 2.420 1145 ---- ---- ---- ---- 2.500 -0.020 2.520 1150 ---- ---- ---- ---- 2.600 -0.020 2.620 1155 ---- ---- ---- ---- 2.710 -0.010 2.720 1160 ---- ---- ---- ---- 2.820 -0.010 2.830 1165 ---- ---- ---- ---- 2.930 -0.020 2.950 1170 ---- ---- ---- ---- 3.050 -0.020 3.070 1175 ---- ---- ---- ---- 3.180 -0.010 3.190 1180 ---- ---- ---- ---- 3.300 -0.020 3.320 1185 ---- ---- ---- ---- 3.440 -0.020 3.460 1190 ---- ---- ---- ---- 3.580 -0.020 3.600 1195 ---- ---- ---- ---- 3.730 -0.010 3.740 1200 ---- ---- ---- ---- 3.880 -0.020 3.900 1205 ---- ---- ---- ---- 4.040 -0.020 4.060 1210 ---- ---- ---- ---- 4.200 -0.020 4.220 1215 ---- ---- ---- ---- 4.380 -0.010 4.390 1220 ---- ---- ---- ---- 4.550 -0.020 4.570 1225 ---- ---- ---- ---- 4.740 -0.020 4.760 1230 ---- ---- ---- ---- 4.930 -0.020 4.950 1235 ---- ---- ---- ---- 5.130 -0.020 5.150 1240 ---- ---- ---- ---- 5.330 -0.020 5.350 1245 ---- ---- ---- ---- 5.540 -0.020 5.560 1250 ---- ---- ---- ---- 5.760 -0.020 5.780 1255 ---- ---- ---- ---- 5.990 -0.020 6.010 1260 ---- ---- ---- ---- 6.220 -0.020 6.240 1265 ---- ---- ---- ---- 6.460 -0.020 6.480 1270 ---- ---- ---- ---- 6.700 -0.030 6.730 1275 ---- ---- ---- ---- 6.960 -0.030 6.990 1280 ---- ---- ---- ---- 7.220 -0.030 7.250 1285 ---- ---- ---- ---- 7.490 -0.030 7.520 1290 ---- ---- ---- ---- 7.770 -0.030 7.800 1295 ---- ---- ---- ---- 8.060 -0.030 8.090 1300 ---- ---- ---- ---- 8.350 -0.030 8.380 1305 ---- ---- ---- ---- 8.660 -0.020 8.680 1310 ---- ---- ---- ---- 8.970 -0.030 9.000 1320 ---- ---- ---- ---- 9.610 -0.030 9.640 1330 ---- ---- ---- ---- 10.280 -0.030 10.310 1340 ---- ---- ---- ---- 10.980 -0.030 11.010 1350 ---- ---- ---- ---- 11.700 -0.030 11.730 1360 ---- ---- ---- ---- 12.440 -0.030 12.470 1370 ---- ---- ---- ---- 13.200 -0.040 13.240 1380 ---- ---- ---- ---- 13.980 -0.040 14.020 1390 ---- ---- ---- ---- 14.770 -0.040 14.810 1400 ---- ---- ---- ---- 15.580 -0.040 15.620 1410 ---- ---- ---- ---- 16.410 -0.040 16.450 1420 ---- ---- ---- ---- 17.240 -0.040 17.280 1430 ---- ---- ---- ---- 18.080 -0.040 18.120 1440 ---- ---- ---- ---- 18.930 -0.050 18.980 1450 ---- ---- ---- ---- 19.790 -0.050 19.840 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- 10.100 9.360 9.360 9.890 -0.030 9.920 1155 ---- 9.600 8.860 8.860 9.400 -0.020 9.420 1160 ---- 9.100 8.360 8.360 8.900 -0.030 8.930 1165 ---- 8.600 7.860 7.860 8.400 -0.030 8.430 1170 ---- 8.110 7.370 7.370 7.900 -0.030 7.930 1175 ---- 7.610 6.870 6.870 7.400 -0.030 7.430 1180 ---- 7.110 6.370 6.370 6.900 -0.030 6.930 1185 ---- 6.620 5.880 5.880 6.400 -0.040 6.440 1190 ---- 6.120 5.380 5.380 5.910 -0.030 5.940 1195 ---- 5.630 4.890 4.890 5.410 -0.040 5.450 1200 ---- 5.130 4.400 4.400 4.920 -0.040 4.960 1205 ---- 4.640 3.910 3.910 4.430 -0.040 4.470 1210 ---- 4.150 3.440 3.440 3.940 -0.040 3.980 1215 ---- 3.670 2.970 2.970 3.470 -0.040 3.510 1220 ---- 3.200 2.520 2.520 3.000 -0.040 3.040 1225 ---- 2.740 2.090 2.090 2.540 -0.040 2.580 1227 ---- 2.510 1.880 1.880 2.320 -0.050 2.370 1230 ---- 2.300 1.690 1.690 2.110 -0.040 2.150 1232 ---- 2.080 1.480 1.480 1.900 -0.040 1.940 1235 ---- 1.880 1.310 1.310 1.700 -0.050 1.750 1237 ---- 1.680 1.150 1.150 1.510 -0.050 1.560 1240 ---- 1.510 1.000 1.000 1.330 -0.050 1.380 1242 ---- 1.330 0.860 0.860 1.160 -0.050 1.210 1245 ---- 1.160 0.730 0.730 1.010 -0.040 1.050 1247 ---- 1.000 0.620 0.620 0.860 -0.040 0.900 1250 ---- 0.850 0.520 0.520 0.730 -0.040 0.770 1252 ---- 0.720 0.430 0.720 0.610 -0.030 0.640 1255 ---- 0.600 0.350 0.350 0.510 -0.030 0.540 1257 ---- 0.500 0.290 0.500 0.420 -0.020 0.440 1260 ---- 0.400 0.230 0.230 0.340 -0.020 0.360 1262 ---- 0.330 0.190 0.190 0.270 -0.020 0.290 1265 ---- 0.260 0.150 0.150 0.220 -0.010 0.230 1267 ---- 0.200 0.120 0.120 0.170 -0.020 0.190 1270 ---- 0.160 0.090 0.090 0.130 -0.020 0.150 1272 ---- ---- 0.070 0.070 0.110 -0.010 0.120 1275 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1277 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1280 ---- ---- 0.040 0.040 0.050 0.000 0.050 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1210 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1215 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 1220 ---- 0.140 0.080 0.140 0.090 -0.010 0.100 1225 ---- 0.210 0.120 0.210 0.130 -0.010 0.140 1227 ---- 0.260 0.140 0.260 0.160 -0.010 0.170 1230 ---- 0.310 0.170 0.310 0.200 -0.010 0.210 1232 ---- 0.370 0.200 0.370 0.240 -0.010 0.250 1235 ---- 0.450 0.250 0.450 0.290 -0.010 0.300 1237 ---- 0.530 0.300 0.530 0.350 -0.010 0.360 2 1240 ---- 0.630 0.360 0.630 0.420 -0.010 0.430 1242 ---- 0.740 0.430 0.740 0.490 -0.020 0.510 1245 0.560 0.860 0.510 0.560 0.590 -0.010 4 0.600 2 1247 ---- 1.000 0.600 1.000 0.690 -0.010 0.700 1250 ---- 1.150 0.700 1.150 0.810 0.000 0.810 50 1252 ---- 1.310 0.820 1.310 0.940 0.000 0.940 1255 ---- 1.490 0.950 1.490 1.090 0.000 1.090 50 1257 ---- 1.650 1.090 1.650 1.250 0.010 1.240 1260 ---- 1.850 1.250 1.850 1.420 0.010 1.410 3 1262 ---- 2.050 1.420 2.050 1.600 0.010 1.590 1265 ---- 2.270 1.630 2.270 1.790 0.010 1.780 1267 ---- 2.480 1.830 2.480 2.000 0.020 1.980 1270 ---- 2.710 2.030 2.710 2.210 0.020 2.190 1272 ---- 2.940 2.250 2.940 2.430 0.020 2.410 1275 ---- 3.170 2.470 3.170 2.660 0.030 2.630 1277 ---- 3.410 2.700 3.410 2.890 0.030 2.860 1280 ---- 3.650 2.930 3.650 3.120 0.020 3.100 1282 ---- 3.890 3.160 3.890 3.360 0.030 3.330 1285 ---- 4.130 3.400 4.130 3.600 0.030 3.570 1290 ---- 4.620 3.890 4.620 4.090 0.030 4.060 1295 ---- 5.120 4.380 5.120 4.580 0.030 4.550 1300 ---- 5.610 4.870 5.610 5.070 0.030 5.040 1305 ---- 6.110 5.370 6.110 5.570 0.040 5.530 1310 ---- 6.610 5.860 6.610 6.060 0.030 6.030 1315 ---- 7.100 6.360 7.100 6.560 0.030 6.530 1320 ---- 7.600 6.860 7.600 7.060 0.030 7.030 1325 ---- 8.100 7.360 8.100 7.560 0.030 7.530 1330 ---- 8.600 7.860 8.600 8.060 0.030 8.030 1335 ---- 9.100 8.360 9.100 8.560 0.030 8.530 1340 ---- 9.600 8.850 9.600 9.060 0.030 9.030 1345 ---- 10.090 9.350 10.090 9.550 0.030 9.520 1350 ---- 10.590 9.850 10.590 10.050 0.030 10.020 1355 ---- 11.090 10.350 11.090 10.550 0.030 10.520 1360 ---- 11.590 10.850 11.590 11.050 0.030 11.020 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- 9.770 9.030 9.030 9.570 0.000 9.570 1160 ---- 9.270 8.540 8.540 9.070 -0.010 9.080 1165 ---- 8.770 8.040 8.040 8.570 -0.010 8.580 1170 ---- 8.280 7.540 7.540 8.080 -0.010 8.090 1175 ---- 7.780 7.050 7.050 7.580 -0.010 7.590 1180 ---- 7.280 6.560 6.560 7.090 -0.010 7.100 1185 ---- 6.790 6.060 6.060 6.590 -0.010 6.600 1190 ---- 6.300 5.570 5.570 6.100 -0.010 6.110 1195 ---- 5.810 5.080 5.080 5.610 -0.010 5.620 1200 ---- 5.320 4.600 4.600 5.120 -0.010 5.130 1205 ---- 4.830 4.120 4.120 4.640 -0.010 4.650 1210 ---- 4.350 3.650 3.650 4.160 -0.020 4.180 1215 ---- 3.870 3.190 3.190 3.690 -0.020 3.710 1220 ---- 3.410 2.750 2.750 3.230 -0.020 3.250 1225 ---- 2.960 2.330 2.330 2.780 -0.020 2.800 1227 ---- 2.740 2.130 2.130 2.570 -0.020 2.590 1230 ---- 2.520 1.910 1.910 2.360 -0.020 2.380 1232 ---- 2.310 1.720 1.720 2.150 -0.030 2.180 1235 ---- 2.110 1.550 1.550 1.950 -0.030 1.980 1237 ---- 1.920 1.380 1.380 1.770 -0.020 1.790 1240 ---- 1.760 1.230 1.230 1.580 -0.030 1.610 20 1242 ---- 1.580 1.080 1.080 1.410 -0.030 1.440 1245 ---- 1.410 0.950 0.950 1.250 -0.030 1.280 1247 ---- 1.240 0.820 0.820 1.100 -0.020 1.120 1250 0.820 1.090 0.710 1.090 0.960 -0.020 1 0.980 1252 ---- 0.950 0.610 0.610 0.830 -0.030 0.860 1255 ---- 0.820 0.520 0.520 0.710 -0.030 0.740 1257 ---- 0.710 0.440 0.440 0.610 -0.030 0.640 1260 ---- 0.600 0.370 0.370 0.520 -0.030 0.550 1262 ---- 0.510 0.310 0.310 0.440 -0.020 0.460 1265 ---- 0.420 0.260 0.260 0.360 -0.030 0.390 1267 ---- 0.350 0.210 0.210 0.300 -0.020 0.320 1270 ---- 0.290 0.180 0.180 0.250 -0.020 0.270 1272 ---- 0.240 0.140 0.140 0.210 -0.010 0.220 1275 ---- 0.190 0.120 0.120 0.170 -0.010 0.180 1277 ---- 0.160 0.100 0.100 0.130 -0.020 0.150 1280 ---- ---- 0.080 0.080 0.110 -0.010 0.120 1282 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1285 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1290 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1205 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1210 ---- 0.090 0.070 0.090 0.080 0.000 0.080 1215 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 1220 ---- 0.200 0.130 0.200 0.140 -0.010 0.150 1225 ---- 0.270 0.170 0.270 0.190 -0.010 0.200 1227 ---- 0.320 0.200 0.320 0.220 -0.020 0.240 1230 ---- 0.380 0.240 0.380 0.260 -0.020 0.280 1232 ---- 0.450 0.280 0.450 0.310 -0.010 0.320 1235 ---- 0.520 0.320 0.320 0.360 -0.020 0.380 1237 ---- 0.600 0.370 0.370 0.420 -0.020 0.440 1240 ---- 0.700 0.430 0.430 0.490 -0.020 0.510 1242 ---- 0.800 0.500 0.800 0.570 -0.010 0.580 1245 ---- 0.910 0.580 0.580 0.650 -0.020 0.670 1247 ---- 1.040 0.670 0.670 0.750 -0.020 0.770 2 1 1250 ---- 1.180 0.760 1.180 0.860 -0.010 0.870 1252 ---- 1.330 0.870 1.330 0.980 -0.020 1.000 1255 ---- 1.490 0.990 1.490 1.110 -0.020 1.130 1257 ---- 1.660 1.130 1.660 1.260 -0.020 1.280 1260 ---- 1.840 1.270 1.840 1.410 -0.020 1.430 1262 ---- 1.990 1.420 1.990 1.580 -0.020 1.600 1265 ---- 2.190 1.590 2.190 1.760 -0.010 1.770 1267 ---- 2.390 1.770 2.390 1.950 -0.010 1.960 1270 ---- 2.610 1.970 2.610 2.140 -0.010 2.150 1272 ---- 2.820 2.170 2.820 2.350 -0.010 2.360 1275 ---- 3.050 2.380 3.050 2.560 -0.010 2.570 1277 ---- 3.270 2.590 3.270 2.770 -0.010 2.780 1280 ---- 3.500 2.810 3.500 3.000 0.000 3.000 1282 ---- 3.740 3.040 3.740 3.220 -0.010 3.230 1285 ---- 3.980 3.270 3.980 3.460 0.000 3.460 1290 ---- 4.460 3.740 4.460 3.930 0.000 3.930 1295 ---- 4.950 4.220 4.950 4.410 0.010 4.400 1300 ---- 5.440 4.710 5.440 4.900 0.010 4.890 1305 ---- 5.930 5.200 5.930 5.390 0.010 5.380 1310 ---- 6.420 5.690 6.420 5.880 0.010 5.870 1315 ---- 6.920 6.190 6.920 6.380 0.010 6.370 1320 ---- 7.420 6.680 7.420 6.880 0.020 6.860 1325 ---- 7.910 7.180 7.910 7.370 0.010 7.360 1330 ---- 8.410 7.680 8.410 7.870 0.010 7.860 1335 ---- 8.910 8.170 8.910 8.370 0.010 8.360 1340 ---- 9.410 8.670 9.410 8.870 0.010 8.860 1345 ---- 9.900 9.170 9.900 9.370 0.010 9.360 1350 ---- 10.400 9.670 10.400 9.860 0.010 9.850 1355 ---- 10.900 10.170 10.900 10.360 0.010 10.350 1360 ---- 11.400 10.670 11.400 10.860 0.010 10.850 MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 10.120 9.370 9.370 9.910 -0.030 9.940 1155 ---- 9.620 8.870 8.870 9.410 -0.030 9.440 1160 ---- 9.120 8.370 8.370 8.910 -0.030 8.940 1165 ---- 8.620 7.870 7.870 8.410 -0.030 8.440 1170 ---- 8.120 7.370 7.370 7.910 -0.030 7.940 1175 ---- 7.620 6.870 6.870 7.410 -0.030 7.440 1180 ---- 7.120 6.370 6.370 6.920 -0.020 6.940 1185 ---- 6.620 5.880 5.880 6.420 -0.020 6.440 1190 ---- 6.120 5.380 5.380 5.920 -0.030 5.950 1195 ---- 5.620 4.880 4.880 5.420 -0.030 5.450 1200 ---- 5.120 4.380 4.380 4.920 -0.030 4.950 1205 ---- 4.620 3.880 3.880 4.420 -0.030 4.450 1210 ---- 4.120 3.380 3.380 3.920 -0.030 3.950 1215 ---- 3.620 2.880 2.880 3.420 -0.030 3.450 1220 ---- 3.120 2.380 2.380 2.920 -0.030 2.950 1222 ---- 2.880 2.140 2.140 2.670 -0.030 2.700 1225 ---- 2.630 1.890 1.890 2.420 -0.040 2.460 1227 ---- 2.380 1.650 1.650 2.170 -0.040 2.210 1230 ---- 2.130 1.410 1.410 1.930 -0.040 1.970 1232 ---- 1.890 1.190 1.190 1.680 -0.050 1.730 1235 ---- 1.650 0.970 0.970 1.440 -0.050 1.490 1237 ---- 1.410 0.750 0.750 1.210 -0.060 1.270 1240 ---- 1.180 0.580 0.580 0.990 -0.060 1.050 7 1242 ---- 0.960 0.430 0.430 0.780 -0.070 0.850 1245 ---- 0.760 0.310 0.310 0.600 -0.060 0.660 6 1247 ---- 0.590 0.220 0.220 0.440 -0.060 0.500 1250 ---- 0.430 0.150 0.150 0.310 -0.060 0.370 1252 ---- 0.300 0.100 0.100 0.210 -0.050 0.260 1255 ---- 0.190 0.060 0.060 0.140 -0.040 0.180 12 1257 ---- ---- 0.050 0.050 0.090 -0.030 0.120 1260 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1 1262 ---- ---- 0.030 0.030 0.030 -0.020 0.050 100 1265 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1155 ---- ---- ---- 9.030 9.560 ---- ---- 1160 ---- 9.270 8.540 8.540 9.070 -0.010 9.080 1165 ---- 8.780 8.050 8.050 8.580 -0.010 8.590 1170 ---- 8.280 7.560 7.560 8.090 -0.010 8.100 1175 ---- 7.790 7.070 7.070 7.600 -0.010 7.610 1180 ---- 7.300 6.580 6.580 7.110 -0.010 7.120 1185 ---- 6.820 6.100 6.100 6.620 -0.020 6.640 1190 ---- 6.330 5.620 5.620 6.140 -0.020 6.160 1195 ---- 5.850 5.150 5.150 5.660 -0.020 5.680 1200 ---- 5.380 4.690 4.690 5.190 -0.020 5.210 1205 ---- 4.910 4.240 4.240 4.730 -0.010 4.740 1210 ---- 4.450 3.790 3.790 4.270 -0.010 4.280 1215 ---- 4.000 3.360 3.360 3.830 -0.010 3.840 1220 ---- 3.570 2.950 2.950 3.400 -0.010 3.410 1225 ---- 3.140 2.520 2.520 2.980 -0.010 2.990 1230 ---- 2.740 2.150 2.150 2.590 -0.010 2.600 1232 ---- ---- ---- 2.020 2.400 ---- ---- 1235 ---- 2.380 1.820 1.820 2.210 -0.020 2.230 1237 ---- 2.200 1.660 1.660 2.030 -0.020 2.050 1240 ---- 2.020 1.510 1.510 1.860 -0.020 1.880 1242 ---- 1.850 1.370 1.370 1.700 -0.020 1.720 1245 ---- 1.690 1.240 1.240 1.540 -0.020 1.560 1247 ---- 1.540 1.110 1.110 1.400 -0.020 1.420 1250 ---- 1.390 0.990 0.990 1.260 -0.020 1.280 1252 ---- 1.250 0.890 0.890 1.130 -0.020 1.150 1255 ---- 1.120 0.790 0.790 1.010 -0.020 1.030 1257 ---- 1.000 0.700 0.700 0.900 -0.020 0.920 1260 ---- 0.890 0.620 0.620 0.800 -0.020 0.820 1262 ---- 0.790 0.540 0.540 0.710 -0.020 0.730 1265 ---- 0.700 0.480 0.480 0.630 -0.010 0.640 1267 ---- 0.610 0.420 0.420 0.550 -0.010 0.560 1270 ---- 0.530 0.360 0.360 0.480 -0.010 0.490 1272 ---- 0.470 0.320 0.320 0.420 -0.010 0.430 1275 ---- 0.400 0.280 0.280 0.360 -0.010 0.370 1280 ---- 0.300 0.210 0.210 0.260 -0.020 0.280 1285 ---- 0.220 0.160 0.160 0.190 -0.020 0.210 1290 ---- ---- 0.120 0.120 0.140 -0.020 0.160 1295 ---- ---- 0.090 0.090 0.110 0.000 0.110 1300 ---- ---- 0.070 0.070 0.080 0.000 0.080 1305 ---- ---- 0.050 0.050 0.060 0.000 0.060 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- 0.020 ---- 0.020 -0.010 0.010 1230 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1232 ---- 0.060 0.020 0.060 0.010 -0.020 0.030 1235 ---- 0.090 0.030 0.090 0.030 -0.020 0.050 1 1237 ---- 0.150 0.040 0.150 0.040 -0.030 0.070 1240 ---- 0.220 0.060 0.220 0.070 -0.030 0.100 1242 ---- 0.320 0.080 0.320 0.120 -0.030 0.150 70 1245 ---- 0.450 0.130 0.450 0.180 -0.030 0.210 1247 ---- 0.610 0.190 0.610 0.270 -0.030 0.300 1250 ---- 0.770 0.280 0.280 0.390 -0.030 0.420 14 1252 ---- 0.970 0.400 0.970 0.540 -0.020 0.560 9 1255 ---- 1.180 0.540 1.180 0.720 -0.010 0.730 1257 ---- 1.410 0.710 1.410 0.920 0.000 0.920 1260 ---- 1.640 0.940 1.640 1.130 0.000 1.130 1262 ---- 1.880 1.160 1.880 1.360 0.010 1.350 15 1265 ---- 2.130 1.400 2.130 1.600 0.020 1.580 1267 ---- 2.370 1.640 2.370 1.840 0.020 1.820 1 1270 ---- 2.620 1.880 2.620 2.090 0.030 2.060 2 1272 ---- 2.870 2.130 2.870 2.330 0.020 2.310 1275 ---- 3.120 2.380 3.120 2.580 0.030 2.550 1277 ---- 3.370 2.630 3.370 2.830 0.030 2.800 1280 ---- 3.620 2.880 3.620 3.080 0.030 3.050 1282 ---- 3.870 3.130 3.870 3.330 0.030 3.300 1285 ---- 4.120 3.370 4.120 3.580 0.030 3.550 1290 ---- 4.620 3.870 4.620 4.080 0.030 4.050 1295 ---- 5.120 4.370 5.120 4.580 0.030 4.550 1300 ---- 5.620 4.870 5.620 5.080 0.030 5.050 1305 ---- 6.120 5.370 6.120 5.580 0.030 5.550 1310 ---- 6.620 5.870 6.620 6.080 0.030 6.050 1315 ---- 7.120 6.370 7.120 6.580 0.040 6.540 1320 ---- 7.620 6.870 7.620 7.080 0.040 7.040 1325 ---- 8.120 7.370 8.120 7.570 0.030 7.540 1330 ---- 8.620 7.870 8.620 8.070 0.030 8.040 1335 ---- 9.110 8.370 9.110 8.570 0.030 8.540 1340 ---- 9.610 8.870 9.610 9.070 0.030 9.040 1345 ---- 10.110 9.370 10.110 9.570 0.030 9.540 1350 ---- 10.610 9.870 10.610 10.070 0.030 10.040 1355 ---- 11.110 10.370 11.110 10.570 0.030 10.540 1360 ---- 11.610 10.870 11.610 11.070 0.030 11.040 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1155 ---- ---- ---- 0.030 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1185 ---- ---- ---- ---- 0.060 -0.010 0.070 1190 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1195 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1200 ---- 0.150 ---- 0.150 0.120 0.000 0.120 1205 ---- 0.190 0.150 0.190 0.150 -0.010 0.160 1210 ---- 0.250 0.180 0.250 0.190 -0.010 0.200 1215 ---- 0.320 0.230 0.320 0.250 0.000 0.250 1220 ---- 0.400 0.290 0.400 0.310 -0.010 0.320 1225 ---- 0.510 0.360 0.510 0.400 0.000 0.400 1230 ---- 0.650 0.450 0.650 0.500 0.000 0.500 1232 ---- ---- ---- 0.510 0.560 ---- ---- 1235 ---- 0.800 0.570 0.570 0.620 -0.010 0.630 1237 ---- 0.900 0.630 0.630 0.690 -0.010 0.700 1240 ---- 0.990 0.700 0.700 0.770 -0.010 0.780 1242 ---- 1.100 0.780 0.780 0.850 -0.010 0.860 1245 ---- 1.210 0.870 0.870 0.950 -0.010 0.960 1247 ---- 1.340 0.960 0.960 1.050 -0.010 1.060 1250 ---- 1.470 1.070 1.470 1.160 -0.010 1.170 1252 ---- 1.610 1.180 1.610 1.280 -0.010 1.290 1255 ---- 1.760 1.300 1.760 1.410 -0.010 1.420 1257 ---- 1.920 1.420 1.920 1.550 -0.010 1.560 1260 ---- 2.090 1.560 2.090 1.700 0.000 1.700 1262 ---- 2.260 1.710 2.260 1.850 -0.010 1.860 1265 ---- 2.440 1.860 2.440 2.020 0.000 2.020 1267 ---- 2.600 2.020 2.600 2.190 0.000 2.190 1270 ---- 2.800 2.190 2.800 2.370 0.000 2.370 1272 ---- 3.000 2.370 3.000 2.550 -0.010 2.560 1275 ---- 3.200 2.590 3.200 2.750 0.000 2.750 1280 ---- 3.630 2.980 3.630 3.150 0.000 3.150 1285 ---- 4.070 3.400 4.070 3.580 0.000 3.580 1290 ---- 4.530 3.840 4.530 4.020 0.000 4.020 1295 ---- 5.000 4.300 5.000 4.480 0.000 4.480 1300 ---- 5.470 4.760 5.470 4.950 0.000 4.950 1305 ---- 5.950 5.240 5.950 5.430 0.010 5.420 1310 ---- 6.440 5.720 6.440 5.910 0.010 5.900 1315 ---- 6.930 6.200 6.930 6.400 0.010 6.390 1320 ---- 7.420 6.690 7.420 6.890 0.020 6.870 1325 ---- 7.910 7.180 7.910 7.380 0.020 7.360 1330 ---- 8.400 7.670 8.400 7.870 0.010 7.860 1335 ---- 8.900 8.170 8.900 8.360 0.010 8.350 1340 ---- 9.390 8.660 9.390 8.860 0.010 8.850 1345 ---- 9.890 9.160 9.890 9.350 0.010 9.340 1350 ---- 10.380 9.650 10.380 9.850 0.020 9.830 SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 10.120 9.380 9.380 9.920 -0.030 9.950 1155 ---- 9.620 8.880 8.880 9.420 -0.030 9.450 1160 ---- 9.120 8.380 8.380 8.920 -0.030 8.950 1165 ---- 8.620 7.880 7.880 8.420 -0.030 8.450 1170 ---- 8.120 7.380 7.380 7.920 -0.030 7.950 1175 ---- 7.620 6.880 6.880 7.420 -0.030 7.450 1180 ---- 7.120 6.380 6.380 6.920 -0.030 6.950 1185 ---- 6.620 5.880 5.880 6.420 -0.030 6.450 1190 ---- 6.120 5.380 5.380 5.920 -0.030 5.950 1195 ---- 5.620 4.880 4.880 5.420 -0.030 5.450 1200 ---- 5.120 4.380 4.380 4.920 -0.030 4.950 1205 ---- 4.620 3.880 3.880 4.420 -0.030 4.450 1210 ---- 4.120 3.380 3.380 3.920 -0.030 3.950 1215 ---- 3.620 2.880 2.880 3.420 -0.030 3.450 1220 ---- 3.120 2.380 2.380 2.920 -0.030 2.950 1225 ---- 2.620 1.880 1.880 2.420 -0.030 2.450 1227 ---- 2.370 1.630 1.630 2.170 -0.030 2.200 1230 ---- 2.120 1.380 1.380 1.920 -0.030 1.950 1232 ---- 1.870 1.140 1.140 1.670 -0.030 1.700 1235 ---- 1.620 0.900 0.900 1.420 -0.030 1.450 1237 ---- 1.380 0.670 0.670 1.170 -0.040 1.210 1240 ---- 1.130 0.440 0.440 0.930 -0.050 0.980 1242 ---- 0.890 0.290 0.290 0.690 -0.060 0.750 1245 ---- 0.650 0.170 0.170 0.470 -0.080 0.550 1247 ---- 0.440 0.090 0.090 0.290 -0.090 0.380 1250 ---- 0.260 0.040 0.040 0.150 -0.090 0.240 1252 ---- ---- 0.030 0.030 0.070 -0.070 0.140 1255 0.030 0.030 0.020 0.040 0.020 -0.050 2 0.070 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- 0.020 ---- 0.020 0.000 CAB 1237 ---- 0.040 ---- 0.040 -0.010 0.010 1240 0.030 0.090 0.020 0.020 0.010 -0.020 32 0.030 1242 ---- 0.180 0.020 0.180 0.020 -0.030 0.050 1245 0.060 0.320 0.030 0.030 0.050 -0.050 20 0.100 1247 ---- 0.470 0.060 0.470 0.120 -0.060 0.180 25 25 1250 0.190 0.670 0.130 0.190 0.230 -0.060 15 0.290 1252 ---- 0.890 0.240 0.890 0.400 -0.040 0.440 1255 ---- 1.130 0.400 1.130 0.600 -0.020 0.620 1257 ---- 1.380 0.640 1.380 0.840 0.010 0.830 1260 ---- 1.620 0.880 1.620 1.080 0.020 1.060 1262 ---- 1.870 1.130 1.870 1.330 0.030 1.300 1265 ---- 2.120 1.380 2.120 1.580 0.030 1.550 1267 ---- 2.370 1.630 2.370 1.830 0.030 1.800 1270 ---- 2.620 1.880 2.620 2.080 0.030 2.050 1272 ---- 2.870 2.130 2.870 2.330 0.030 2.300 1275 ---- 3.120 2.380 3.120 2.580 0.030 2.550 1277 ---- 3.370 2.630 3.370 2.830 0.030 2.800 1280 ---- 3.620 2.880 3.620 3.080 0.030 3.050 1282 ---- 3.870 3.130 3.870 3.330 0.030 3.300 1285 ---- 4.120 3.380 4.120 3.580 0.030 3.550 1290 ---- 4.620 3.880 4.620 4.080 0.030 4.050 1295 ---- 5.120 4.380 5.120 4.580 0.030 4.550 1300 ---- 5.620 4.880 5.620 5.080 0.030 5.050 1305 ---- 6.120 5.380 6.120 5.580 0.030 5.550 1310 ---- 6.620 5.880 6.620 6.080 0.030 6.050 1315 ---- 7.120 6.380 7.120 6.580 0.030 6.550 1320 ---- 7.620 6.880 7.620 7.080 0.030 7.050 1325 ---- 8.120 7.380 8.120 7.580 0.030 7.550 1330 ---- 8.620 7.880 8.620 8.080 0.030 8.050 1335 ---- 9.120 8.380 9.120 8.580 0.030 8.550 1340 ---- 9.620 8.880 9.620 9.080 0.030 9.050 1345 ---- 10.120 9.380 10.120 9.580 0.030 9.550 1350 ---- 10.620 9.880 10.620 10.080 0.030 10.050 1355 ---- 11.120 10.380 11.120 10.580 0.030 10.550 1360 ---- 11.620 10.880 11.620 11.080 0.030 11.050 SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1150 ---- 10.110 9.370 9.370 9.910 -0.030 9.940 1155 ---- 9.610 8.870 8.870 9.410 -0.030 9.440 1160 ---- 9.110 8.370 8.370 8.910 -0.030 8.940 1165 ---- 8.610 7.870 7.870 8.410 -0.030 8.440 1170 ---- 8.110 7.370 7.370 7.910 -0.030 7.940 1175 ---- 7.620 6.870 6.870 7.410 -0.030 7.440 1180 ---- 7.120 6.370 6.370 6.910 -0.030 6.940 1185 ---- 6.620 5.870 5.870 6.410 -0.030 6.440 1190 ---- 6.120 5.380 5.380 5.910 -0.030 5.940 1195 ---- 5.620 4.880 4.880 5.410 -0.030 5.440 1200 ---- 5.120 4.380 4.380 4.910 -0.030 4.940 1205 ---- 4.620 3.880 3.880 4.420 -0.020 4.440 1210 ---- 4.130 3.390 3.390 3.920 -0.030 3.950 1215 ---- 3.630 2.900 2.900 3.430 -0.030 3.460 1220 ---- 3.140 2.410 2.410 2.930 -0.040 2.970 1225 ---- 2.650 1.940 1.940 2.450 -0.030 2.480 1227 ---- 2.410 1.710 1.710 2.210 -0.040 2.250 1230 ---- 2.170 1.500 1.500 1.970 -0.040 2.010 1232 ---- 1.940 1.290 1.290 1.740 -0.050 1.790 1235 ---- 1.710 1.070 1.070 1.520 -0.040 1.560 1237 ---- 1.490 0.890 0.890 1.300 -0.050 1.350 1240 ---- 1.280 0.730 0.730 1.100 -0.060 1.160 1242 ---- 1.090 0.590 0.590 0.920 -0.050 0.970 1245 ---- 0.920 0.470 0.470 0.750 -0.050 0.800 1247 ---- 0.750 0.360 0.360 0.600 -0.050 0.650 1250 ---- 0.590 0.270 0.270 0.470 -0.050 0.520 1252 ---- 0.460 0.200 0.200 0.370 -0.030 0.400 1255 ---- 0.350 0.150 0.150 0.280 -0.020 0.300 1257 ---- 0.260 0.110 0.110 0.200 -0.020 0.220 1260 ---- 0.180 0.080 0.080 0.140 -0.020 0.160 1262 ---- 0.130 0.060 0.060 0.100 -0.010 0.110 1265 ---- 0.090 0.050 0.050 0.070 -0.010 0.080 1267 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1270 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1272 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- 0.060 0.030 0.060 0.030 -0.010 0.040 1227 ---- 0.080 0.040 0.080 0.040 -0.010 0.050 1230 ---- 0.110 0.050 0.110 0.060 -0.010 0.070 1232 ---- 0.160 0.070 0.160 0.070 -0.020 0.090 1235 ---- 0.210 0.080 0.210 0.100 -0.020 0.120 1237 ---- 0.280 0.110 0.280 0.140 -0.020 0.160 1240 ---- 0.370 0.150 0.370 0.190 -0.020 0.210 1242 ---- 0.480 0.200 0.480 0.250 -0.020 0.270 1245 ---- 0.600 0.270 0.600 0.330 -0.020 0.350 1247 ---- 0.750 0.350 0.750 0.430 -0.020 0.450 1250 ---- 0.920 0.450 0.920 0.550 -0.010 0.560 1252 ---- 1.080 0.570 1.080 0.700 0.000 0.700 1255 ---- 1.270 0.700 1.270 0.850 0.000 0.850 1257 ---- 1.480 0.860 1.480 1.030 0.010 1.020 1260 ---- 1.700 1.030 1.700 1.220 0.010 1.210 1262 ---- 1.920 1.250 1.920 1.420 0.010 1.410 1265 ---- 2.160 1.460 2.160 1.640 0.010 1.630 1267 ---- 2.400 1.690 2.400 1.870 0.010 1.860 1270 ---- 2.640 1.920 2.640 2.110 0.020 2.090 1272 ---- 2.880 2.150 2.880 2.350 0.020 2.330 1275 ---- 3.130 2.390 3.130 2.590 0.020 2.570 1280 ---- 3.620 2.880 3.620 3.080 0.020 3.060 1285 ---- 4.120 3.380 4.120 3.580 0.030 3.550 1290 ---- 4.620 3.870 4.620 4.080 0.030 4.050 1295 ---- 5.120 4.370 5.120 4.580 0.040 4.540 1300 ---- 5.610 4.870 5.610 5.070 0.030 5.040 1305 ---- 6.110 5.370 6.110 5.570 0.030 5.540 1310 ---- 6.610 5.870 6.610 6.070 0.030 6.040 1315 ---- 7.110 6.370 7.110 6.570 0.030 6.540 1320 ---- 7.610 6.870 7.610 7.070 0.030 7.040 1325 ---- 8.110 7.370 8.110 7.570 0.030 7.540 1330 ---- 8.610 7.870 8.610 8.070 0.030 8.040 1335 ---- 9.110 8.370 9.110 8.570 0.030 8.540 1340 ---- 9.610 8.870 9.610 9.070 0.030 9.040 1345 ---- 10.110 9.370 10.110 9.570 0.030 9.540 1350 ---- 10.610 9.870 10.610 10.070 0.030 10.040 TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 10.110 9.370 9.370 9.910 -0.030 9.940 1155 ---- 9.620 8.870 8.870 9.410 -0.030 9.440 1160 ---- 9.120 8.370 8.370 8.910 -0.030 8.940 1165 ---- 8.620 7.870 7.870 8.410 -0.030 8.440 1170 ---- 8.120 7.370 7.370 7.910 -0.030 7.940 1175 ---- 7.620 6.870 6.870 7.410 -0.030 7.440 1180 ---- 7.120 6.370 6.370 6.910 -0.030 6.940 1185 ---- 6.620 5.870 5.870 6.410 -0.030 6.440 1190 ---- 6.120 5.380 5.380 5.920 -0.020 5.940 1195 ---- 5.620 4.880 4.880 5.420 -0.020 5.440 1200 ---- 5.120 4.380 4.380 4.920 -0.030 4.950 1205 ---- 4.620 3.880 3.880 4.420 -0.030 4.450 1210 ---- 4.120 3.380 3.380 3.920 -0.030 3.950 1215 ---- 3.620 2.880 2.880 3.420 -0.030 3.450 1220 ---- 3.130 2.390 2.390 2.920 -0.040 2.960 1225 ---- 2.630 1.910 1.910 2.430 -0.030 2.460 1227 ---- 2.390 1.670 1.670 2.180 -0.040 2.220 1230 ---- 2.140 1.440 1.440 1.940 -0.040 1.980 1232 ---- 1.900 1.220 1.220 1.700 -0.040 1.740 1235 ---- 1.660 1.010 1.010 1.470 -0.040 1.510 1237 ---- 1.430 0.800 0.800 1.240 -0.050 1.290 1240 ---- 1.210 0.630 0.630 1.030 -0.050 1.080 1242 ---- 1.000 0.490 0.490 0.830 -0.060 0.890 1245 ---- 0.810 0.370 0.370 0.660 -0.050 0.710 1247 ---- 0.640 0.270 0.270 0.500 -0.050 0.550 1250 ---- 0.490 0.190 0.190 0.380 -0.040 0.420 1252 ---- 0.360 0.130 0.130 0.270 -0.030 0.300 1255 ---- 0.250 0.090 0.090 0.190 -0.020 0.210 1257 ---- 0.170 0.060 0.060 0.140 -0.010 0.150 1260 ---- 0.110 0.050 0.050 0.090 -0.010 0.100 1262 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1265 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1267 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1277 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1230 ---- 0.060 0.020 0.060 0.020 -0.010 0.030 1232 ---- 0.090 0.030 0.090 0.030 -0.020 0.050 1235 ---- 0.140 0.050 0.130 0.050 -0.010 0.060 1237 ---- 0.190 0.060 0.190 0.070 -0.020 0.090 1240 ---- 0.270 0.090 0.270 0.110 -0.020 0.130 1242 ---- 0.380 0.130 0.380 0.170 -0.020 0.190 1245 ---- 0.500 0.180 0.500 0.240 -0.020 0.260 1247 ---- 0.660 0.260 0.660 0.330 -0.020 0.350 1250 ---- 0.840 0.350 0.350 0.450 -0.020 0.470 1252 ---- 1.000 0.470 1.000 0.600 0.000 0.600 1255 ---- 1.210 0.600 1.210 0.770 0.010 0.760 1257 ---- 1.430 0.770 1.430 0.960 0.010 0.950 1260 ---- 1.660 0.980 1.660 1.170 0.020 1.150 1262 ---- 1.900 1.190 1.900 1.390 0.020 1.370 1265 ---- 2.140 1.420 2.140 1.620 0.030 1.590 1267 ---- 2.380 1.650 2.380 1.860 0.030 1.830 1270 ---- 2.630 1.890 2.630 2.100 0.030 2.070 1272 ---- 2.870 2.130 2.870 2.340 0.030 2.310 1275 ---- 3.120 2.380 3.120 2.590 0.040 2.550 1277 ---- 3.370 2.630 3.370 2.830 0.030 2.800 1280 ---- 3.620 2.880 3.620 3.080 0.030 3.050 1282 ---- 3.870 3.130 3.870 3.330 0.030 3.300 1285 ---- 4.120 3.370 4.120 3.580 0.030 3.550 1290 ---- 4.620 3.870 4.620 4.080 0.030 4.050 1295 ---- 5.120 4.370 5.120 4.580 0.030 4.550 1300 ---- 5.620 4.870 5.620 5.080 0.030 5.050 1305 ---- 6.120 5.370 6.120 5.580 0.040 5.540 1310 ---- 6.620 5.870 6.620 6.070 0.030 6.040 1315 ---- 7.120 6.370 7.120 6.570 0.030 6.540 1320 ---- 7.610 6.870 7.610 7.070 0.030 7.040 1325 ---- 8.110 7.370 8.110 7.570 0.030 7.540 1330 ---- 8.610 7.870 8.610 8.070 0.030 8.040 1335 ---- 9.110 8.370 9.110 8.570 0.030 8.540 1340 ---- 9.610 8.870 9.610 9.070 0.030 9.040 1345 ---- 10.110 9.370 10.110 9.570 0.030 9.540 1350 ---- 10.610 9.870 10.610 10.070 0.030 10.040 1355 ---- 11.110 10.370 11.110 10.570 0.030 10.540 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1155 ---- ---- ---- 8.860 9.400 ---- ---- 1160 ---- ---- ---- 8.370 8.900 ---- ---- 1165 ---- ---- ---- 7.870 8.400 ---- ---- 1170 ---- ---- ---- 7.370 7.910 ---- ---- 1175 ---- ---- ---- 6.870 7.410 ---- ---- 1180 ---- ---- ---- 6.370 6.910 ---- ---- 1185 ---- ---- ---- 5.870 6.410 ---- ---- 1190 ---- ---- ---- 5.370 5.910 ---- ---- 1195 ---- ---- ---- 4.880 5.410 ---- ---- 1200 ---- ---- ---- 4.380 4.910 ---- ---- 1205 ---- ---- ---- 3.890 4.410 ---- ---- 1210 ---- ---- ---- 3.400 3.920 ---- ---- 1215 ---- ---- ---- 2.910 3.430 ---- ---- 1220 ---- ---- ---- 2.440 2.940 ---- ---- 1225 ---- ---- ---- 1.990 2.470 ---- ---- 1230 ---- ---- ---- 1.560 2.010 ---- ---- 1232 ---- ---- ---- 1.360 1.790 ---- ---- 1235 ---- ---- ---- 1.180 1.580 ---- ---- 1237 ---- ---- ---- 1.000 1.380 ---- ---- 1240 ---- ---- ---- 0.840 1.190 ---- ---- 1242 ---- ---- ---- 0.690 1.010 ---- ---- 1245 ---- ---- ---- 0.570 0.850 ---- ---- 1247 ---- ---- ---- 0.460 0.700 ---- ---- 1250 ---- ---- ---- 0.370 0.570 ---- ---- 1252 ---- ---- ---- 0.290 0.460 ---- ---- 1255 ---- ---- ---- 0.220 0.360 ---- ---- 1257 ---- ---- ---- 0.170 0.280 ---- ---- 1260 ---- ---- ---- 0.130 0.210 ---- ---- 1262 ---- ---- ---- 0.100 0.160 ---- ---- 1265 ---- ---- ---- 0.080 0.110 ---- ---- 1267 ---- ---- ---- 0.060 0.090 ---- ---- 1270 ---- ---- ---- 0.050 0.060 ---- ---- 1275 ---- ---- ---- 0.040 0.030 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.020 0.010 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.030 ---- ---- 1210 ---- ---- ---- 0.020 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.020 ---- ---- 1220 ---- ---- ---- 0.040 0.030 ---- ---- 1225 ---- ---- ---- 0.060 0.060 ---- ---- 1230 ---- ---- ---- 0.090 0.100 ---- ---- 1232 ---- ---- ---- 0.110 0.130 ---- ---- 1235 ---- ---- ---- 0.140 0.170 ---- ---- 1237 ---- ---- ---- 0.180 0.210 ---- ---- 1240 ---- ---- ---- 0.230 0.270 ---- ---- 1242 ---- ---- ---- 0.290 0.340 ---- ---- 1245 ---- ---- ---- 0.360 0.430 ---- ---- 1247 ---- ---- ---- 0.450 0.530 ---- ---- 1250 ---- ---- ---- 0.550 0.650 ---- ---- 1252 ---- ---- ---- 0.670 0.790 ---- ---- 1255 ---- ---- ---- 0.810 0.940 ---- ---- 1257 ---- ---- ---- 0.960 1.110 ---- ---- 1260 ---- ---- ---- 1.130 1.290 ---- ---- 1262 ---- ---- ---- 1.320 1.480 ---- ---- 1265 ---- ---- ---- 1.520 1.690 ---- ---- 1267 ---- ---- ---- 1.730 1.910 ---- ---- 1270 ---- ---- ---- 1.950 2.140 ---- ---- 1275 ---- ---- ---- 2.410 2.610 ---- ---- 1280 ---- ---- ---- 2.890 3.090 ---- ---- 1285 ---- ---- ---- 3.380 3.580 ---- ---- 1290 ---- ---- ---- 3.880 4.070 ---- ---- 1295 ---- ---- ---- 4.370 4.570 ---- ---- 1300 ---- ---- ---- 4.870 5.070 ---- ---- 1305 ---- ---- ---- 5.370 5.570 ---- ---- 1310 ---- ---- ---- 5.870 6.070 ---- ---- 1315 ---- ---- ---- 6.370 6.570 ---- ---- 1320 ---- ---- ---- 6.860 7.070 ---- ---- 1325 ---- ---- ---- 7.360 7.570 ---- ---- 1330 ---- ---- ---- 7.860 8.070 ---- ---- 1335 ---- ---- ---- 8.360 8.560 ---- ---- 1340 ---- ---- ---- 8.860 9.060 ---- ---- 1345 ---- ---- ---- 9.360 9.560 ---- ---- WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 10.100 9.350 9.350 9.890 -0.030 9.920 1155 ---- 9.600 8.860 8.860 9.390 -0.030 9.420 1160 ---- 9.100 8.360 8.360 8.890 -0.030 8.920 1165 ---- 8.600 7.860 7.860 8.400 -0.020 8.420 1170 ---- 8.110 7.370 7.370 7.900 -0.030 7.930 1175 ---- 7.610 6.870 6.870 7.400 -0.030 7.430 1180 ---- 7.110 6.370 6.370 6.910 -0.030 6.940 1185 ---- 6.620 5.880 5.880 6.410 -0.030 6.440 1190 ---- 6.120 5.390 5.390 5.920 -0.030 5.950 1195 ---- 5.630 4.900 4.900 5.420 -0.030 5.450 1200 ---- 5.140 4.410 4.410 4.930 -0.030 4.960 1205 ---- 4.650 3.930 3.930 4.450 -0.030 4.480 1210 ---- 4.160 3.450 3.450 3.960 -0.040 4.000 1215 ---- 3.680 2.990 2.990 3.490 -0.040 3.530 1220 ---- 3.220 2.550 2.550 3.030 -0.030 3.060 1225 ---- 2.760 2.130 2.130 2.580 -0.040 2.620 1227 ---- 2.540 1.930 1.930 2.360 -0.040 2.400 1230 ---- 2.330 1.710 1.710 2.150 -0.040 2.190 1232 ---- 2.120 1.530 1.530 1.940 -0.050 1.990 1235 ---- 1.920 1.360 1.360 1.750 -0.040 1.790 1237 ---- 1.720 1.200 1.200 1.560 -0.040 1.600 1240 ---- 1.550 1.050 1.050 1.380 -0.050 1.430 1242 ---- 1.370 0.920 0.920 1.220 -0.040 1.260 1245 ---- 1.210 0.780 0.780 1.060 -0.040 1.100 1247 ---- 1.050 0.670 0.670 0.920 -0.040 0.960 1250 ---- 0.910 0.570 0.570 0.790 -0.040 0.830 1252 ---- 0.770 0.480 0.480 0.670 -0.030 0.700 1255 ---- 0.660 0.400 0.400 0.570 -0.020 0.590 1257 ---- 0.550 0.330 0.330 0.480 -0.020 0.500 1260 ---- 0.450 0.270 0.270 0.400 -0.010 0.410 1262 ---- 0.370 0.220 0.220 0.330 -0.010 0.340 1265 ---- 0.300 0.180 0.180 0.270 -0.010 0.280 1267 ---- 0.250 0.150 0.150 0.220 -0.010 0.230 1270 ---- 0.200 0.120 0.120 0.180 0.000 0.180 1272 ---- 0.160 0.100 0.100 0.150 0.000 0.150 1275 ---- ---- 0.080 0.080 0.120 0.000 0.120 1277 ---- ---- 0.070 0.070 0.100 0.010 0.090 1280 ---- ---- 0.060 0.060 0.080 0.010 0.070 1282 ---- ---- 0.050 0.050 0.060 0.000 0.060 1285 ---- ---- 0.040 0.040 0.050 0.000 0.050 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1210 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1215 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 1220 ---- 0.170 0.110 0.170 0.110 -0.010 0.120 1225 ---- 0.250 0.150 0.250 0.160 -0.010 0.170 1227 ---- 0.300 0.180 0.300 0.200 -0.010 0.210 1230 ---- 0.360 0.210 0.360 0.230 -0.020 0.250 1232 ---- 0.420 0.250 0.420 0.280 -0.010 0.290 1235 ---- 0.500 0.290 0.500 0.330 -0.020 0.350 1237 ---- 0.590 0.350 0.590 0.390 -0.020 0.410 1240 ---- 0.690 0.410 0.690 0.470 -0.010 0.480 1242 ---- 0.800 0.480 0.800 0.550 -0.010 0.560 1245 ---- 0.920 0.560 0.560 0.640 -0.020 0.660 1247 ---- 1.050 0.660 1.050 0.750 -0.010 0.760 1250 ---- 1.200 0.760 1.200 0.870 0.000 0.870 1252 ---- 1.360 0.880 1.360 1.000 0.000 1.000 1255 ---- 1.530 1.010 1.530 1.150 0.010 1.140 1257 ---- 1.700 1.150 1.700 1.310 0.020 1.290 1260 ---- 1.890 1.310 1.890 1.480 0.020 1.460 1262 ---- 2.090 1.470 2.090 1.660 0.020 1.640 1265 ---- 2.300 1.650 2.300 1.850 0.030 1.820 1267 ---- 2.510 1.860 2.510 2.050 0.030 2.020 1270 ---- 2.730 2.070 2.730 2.260 0.030 2.230 1272 ---- 2.960 2.280 2.960 2.470 0.030 2.440 1275 ---- 3.190 2.490 3.190 2.690 0.030 2.660 1277 ---- 3.420 2.720 3.420 2.920 0.030 2.890 1280 ---- 3.660 2.940 3.660 3.150 0.040 3.110 1282 ---- 3.900 3.180 3.900 3.380 0.030 3.350 1285 ---- 4.140 3.410 4.140 3.620 0.040 3.580 1290 ---- 4.630 3.900 4.630 4.100 0.040 4.060 1295 ---- 5.120 4.380 5.120 4.590 0.040 4.550 1300 ---- 5.610 4.870 5.610 5.080 0.040 5.040 1305 ---- 6.110 5.370 6.110 5.570 0.040 5.530 1310 ---- 6.610 5.860 6.610 6.060 0.030 6.030 1315 ---- 7.100 6.360 7.100 6.560 0.030 6.530 1320 ---- 7.600 6.860 7.600 7.060 0.030 7.030 1325 ---- 8.100 7.360 8.100 7.560 0.030 7.530 1330 ---- 8.600 7.850 8.600 8.060 0.030 8.030 1335 ---- 9.090 8.350 9.090 8.560 0.040 8.520 1340 ---- 9.590 8.850 9.590 9.050 0.030 9.020 1345 ---- 10.090 9.350 10.090 9.550 0.030 9.520 1350 ---- 10.590 9.850 10.590 10.050 0.030 10.020 1355 ---- 11.090 10.350 11.090 10.550 0.030 10.520 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- ---- 9.380 9.380 9.630 -0.320 9.950 1155 ---- ---- 8.880 8.880 9.130 -0.320 9.450 1160 ---- ---- 8.380 8.380 8.630 -0.320 8.950 1165 ---- ---- 7.880 7.880 8.130 -0.320 8.450 1170 ---- ---- 7.380 7.380 7.630 -0.320 7.950 1175 ---- ---- 6.880 6.880 7.130 -0.320 7.450 1180 ---- ---- 6.380 6.380 6.630 -0.320 6.950 1185 ---- ---- 5.880 5.880 6.130 -0.320 6.450 1190 ---- ---- 5.380 5.380 5.630 -0.320 5.950 1195 ---- ---- 4.880 4.880 5.130 -0.320 5.450 1200 ---- ---- 4.380 4.380 4.630 -0.320 4.950 1205 ---- ---- 3.880 3.880 4.130 -0.320 4.450 1210 ---- ---- 3.380 3.380 3.630 -0.320 3.950 1215 ---- ---- 2.880 2.880 3.130 -0.320 3.450 1220 ---- ---- 2.380 2.380 2.630 -0.320 2.950 1222 ---- ---- 2.130 2.130 2.380 -0.320 2.700 1225 ---- ---- 1.880 1.880 2.130 -0.320 2.450 1227 ---- ---- 1.630 1.630 1.880 -0.320 2.200 1230 ---- ---- 1.380 1.380 1.630 -0.320 1.950 1232 ---- ---- 1.130 1.130 1.380 -0.320 1.700 1235 ---- ---- 0.880 0.880 1.130 -0.320 1.450 1237 ---- ---- 0.630 0.630 0.880 -0.320 1.200 1240 ---- ---- 0.390 0.390 0.630 -0.320 0.950 1242 ---- ---- 0.180 0.180 0.380 -0.330 0.710 1245 0.150 0.390 0.070 0.390 0.130 -0.360 25 0.490 1 1247 0.140 0.150 0.010 0.010 0.000 -0.290 1 0.290 2 2 1250 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1252 0.010 0.010 0.010 0.010 0.000 -0.060 15 0.060 15 15 1255 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 2 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 60 1237 ---- ---- ---- ---- 0.000 0.000 CAB 60 1240 ---- 0.020 ---- 0.020 0.000 0.000 CAB 112 1242 ---- 0.080 ---- 0.080 0.000 -0.010 0.010 10 32 1245 0.070 0.210 0.010 0.010 0.000 -0.040 2 0.040 20 20 1247 ---- 0.390 0.010 0.390 0.120 0.030 0.090 1250 0.300 0.630 0.110 0.300 0.370 0.170 15 0.200 30 30 1252 ---- 0.870 ---- 0.870 0.620 0.260 0.360 1 1255 ---- 1.120 ---- 1.120 0.870 0.300 0.570 1257 ---- 1.370 ---- 1.370 1.120 0.310 0.810 1260 ---- 1.620 ---- 1.620 1.370 0.320 1.050 1 1262 ---- 1.870 ---- 1.870 1.620 0.320 1.300 1265 ---- 2.120 ---- 2.120 1.870 0.320 1.550 1267 ---- 2.370 ---- 2.370 2.120 0.320 1.800 1270 ---- 2.620 ---- 2.620 2.370 0.320 2.050 1272 ---- 2.870 ---- 2.870 2.620 0.320 2.300 1275 ---- 3.120 ---- 3.120 2.870 0.320 2.550 1277 ---- 3.370 ---- 3.370 3.120 0.320 2.800 1280 ---- 3.620 ---- 3.620 3.370 0.320 3.050 1282 ---- 3.870 ---- 3.870 3.620 0.320 3.300 1285 ---- 4.120 ---- 4.120 3.870 0.320 3.550 1290 ---- 4.620 ---- 4.620 4.370 0.320 4.050 1295 ---- 5.120 ---- 5.120 4.870 0.320 4.550 1300 ---- 5.620 ---- 5.620 5.370 0.320 5.050 1305 ---- 6.120 ---- 6.120 5.870 0.320 5.550 1310 ---- 6.620 ---- 6.620 6.370 0.320 6.050 1315 ---- 7.120 ---- 7.120 6.870 0.320 6.550 1320 ---- 7.620 ---- 7.620 7.370 0.320 7.050 1325 ---- 8.120 ---- 8.120 7.870 0.320 7.550 1330 ---- 8.620 ---- 8.620 8.370 0.320 8.050 1335 ---- 9.120 ---- 9.120 8.870 0.320 8.550 1340 ---- 9.620 ---- 9.620 9.370 0.320 9.050 1345 ---- 10.120 ---- 10.120 9.870 0.320 9.550 1350 ---- 10.620 ---- 10.620 10.370 0.320 10.050 1355 ---- 11.120 ---- 11.120 10.870 0.320 10.550 1360 ---- 11.620 ---- 11.620 11.370 0.320 11.050 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.110 9.370 9.370 9.910 -0.030 9.940 1155 ---- 9.610 8.870 8.870 9.410 -0.030 9.440 1160 ---- 9.110 8.370 8.370 8.910 -0.030 8.940 1165 ---- 8.610 7.870 7.870 8.410 -0.030 8.440 1170 ---- 8.120 7.370 7.370 7.910 -0.030 7.940 1175 ---- 7.620 6.870 6.870 7.410 -0.030 7.440 1180 ---- 7.120 6.370 6.370 6.910 -0.030 6.940 1185 ---- 6.620 5.870 5.870 6.410 -0.030 6.440 1190 ---- 6.120 5.380 5.380 5.910 -0.030 5.940 1195 ---- 5.620 4.880 4.880 5.410 -0.030 5.440 1200 ---- 5.120 4.380 4.380 4.920 -0.020 4.940 1205 ---- 4.620 3.880 3.880 4.420 -0.030 4.450 1210 ---- 4.120 3.380 3.380 3.920 -0.030 3.950 1215 ---- 3.630 2.890 2.890 3.420 -0.030 3.450 1220 ---- 3.130 2.400 2.400 2.930 -0.030 2.960 1225 ---- 2.640 1.920 1.920 2.440 -0.030 2.470 1227 ---- 2.400 1.690 1.690 2.200 -0.030 2.230 1230 ---- 2.160 1.470 1.470 1.960 -0.030 1.990 1232 ---- 1.920 1.260 1.260 1.720 -0.040 1.760 1235 ---- 1.690 1.050 1.050 1.490 -0.050 1.540 1237 ---- 1.460 0.840 0.840 1.270 -0.060 1.330 1240 ---- 1.250 0.680 0.680 1.070 -0.050 1.120 1242 ---- 1.050 0.540 0.540 0.880 -0.050 0.930 1245 ---- 0.880 0.420 0.420 0.710 -0.050 0.760 4 1247 ---- 0.700 0.320 0.320 0.560 -0.040 0.600 1250 ---- 0.550 0.230 0.230 0.420 -0.050 0.470 1252 ---- 0.410 0.170 0.170 0.320 -0.030 0.350 1255 ---- 0.300 0.120 0.120 0.230 -0.030 0.260 1257 0.120 0.220 0.080 0.080 0.160 -0.020 1 0.180 64 1260 ---- 0.150 0.060 0.060 0.110 -0.020 0.130 7 1262 ---- 0.100 0.050 0.050 0.080 -0.010 0.090 103 1265 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6 1267 ---- ---- 0.030 0.030 0.040 0.000 0.040 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1272 ---- ---- ---- ---- 0.020 0.000 0.020 117 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1225 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1227 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1230 ---- 0.090 0.040 0.090 0.040 -0.010 0.050 2 1232 ---- 0.130 0.050 0.130 0.060 -0.010 0.070 1235 0.120 0.180 0.060 0.180 0.080 -0.010 1 0.090 1237 ---- 0.240 0.090 0.240 0.110 -0.020 0.130 1 1240 ---- 0.330 0.120 0.330 0.150 -0.020 0.170 1242 ---- 0.430 0.170 0.430 0.210 -0.020 0.230 1245 ---- 0.560 0.230 0.560 0.290 -0.020 0.310 1247 ---- 0.710 0.300 0.710 0.390 -0.010 0.400 40 40 1250 ---- 0.880 0.400 0.400 0.500 -0.020 0.520 1252 ---- 1.040 0.520 1.040 0.650 0.000 0.650 21 1255 ---- 1.240 0.650 1.240 0.810 0.000 0.810 1257 ---- 1.460 0.810 1.460 0.990 0.010 0.980 1260 ---- 1.680 1.020 1.680 1.190 0.010 1.180 1262 ---- 1.910 1.220 1.910 1.400 0.010 1.390 1265 ---- 2.150 1.440 2.150 1.630 0.020 1.610 1267 ---- 2.390 1.670 2.390 1.860 0.020 1.840 1270 ---- 2.630 1.900 2.630 2.100 0.020 2.080 1272 ---- 2.880 2.140 2.880 2.340 0.020 2.320 1275 ---- 3.120 2.390 3.120 2.590 0.030 2.560 1277 ---- 3.370 2.630 3.370 2.830 0.020 2.810 1280 ---- 3.620 2.880 3.620 3.080 0.030 3.050 1282 ---- 3.870 3.130 3.870 3.330 0.030 3.300 1285 ---- 4.120 3.380 4.120 3.580 0.030 3.550 1290 ---- 4.620 3.870 4.620 4.080 0.030 4.050 1295 ---- 5.120 4.370 5.120 4.580 0.030 4.550 1300 ---- 5.620 4.870 5.620 5.080 0.040 5.040 1305 ---- 6.120 5.370 6.120 5.570 0.030 5.540 1310 ---- 6.610 5.870 6.610 6.070 0.030 6.040 1315 ---- 7.110 6.370 7.110 6.570 0.030 6.540 1320 ---- 7.610 6.870 7.610 7.070 0.030 7.040 1325 ---- 8.110 7.370 8.110 7.570 0.030 7.540 1330 ---- 8.610 7.870 8.610 8.070 0.030 8.040 1335 ---- 9.110 8.370 9.110 8.570 0.030 8.540 1340 ---- 9.610 8.870 9.610 9.070 0.030 9.040 1345 ---- 10.110 9.370 10.110 9.570 0.030 9.540 1350 ---- 10.610 9.870 10.610 10.070 0.030 10.040 1355 ---- 11.110 10.370 11.110 10.570 0.030 10.540 1360 ---- 11.610 10.870 11.610 11.070 0.030 11.040 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1150 ---- 10.100 9.360 9.360 9.900 -0.030 9.930 1155 ---- 9.610 8.860 8.860 9.400 -0.030 9.430 1160 ---- 9.110 8.360 8.360 8.900 -0.030 8.930 1165 ---- 8.610 7.870 7.870 8.400 -0.030 8.430 1170 ---- 8.110 7.370 7.370 7.900 -0.030 7.930 1175 ---- 7.610 6.870 6.870 7.410 -0.020 7.430 1180 ---- 7.110 6.370 6.370 6.910 -0.030 6.940 1185 ---- 6.610 5.870 5.870 6.410 -0.030 6.440 1190 ---- 6.120 5.380 5.380 5.910 -0.030 5.940 1195 ---- 5.620 4.880 4.880 5.410 -0.030 5.440 1200 ---- 5.120 4.390 4.390 4.910 -0.030 4.940 1205 ---- 4.630 3.890 3.890 4.420 -0.030 4.450 1210 ---- 4.140 3.400 3.400 3.930 -0.030 3.960 1215 ---- 3.650 2.920 2.920 3.440 -0.030 3.470 1220 ---- 3.160 2.460 2.460 2.960 -0.030 2.990 1225 ---- 2.680 2.010 2.010 2.490 -0.040 2.530 1227 ---- 2.450 1.800 1.800 2.260 -0.040 2.300 1230 ---- 2.230 1.590 1.590 2.030 -0.050 2.080 1232 ---- 2.000 1.370 1.370 1.820 -0.040 1.860 1235 ---- 1.790 1.190 1.190 1.610 -0.040 1.650 1237 ---- 1.580 1.030 1.030 1.410 -0.050 1.460 1240 ---- 1.390 0.870 0.870 1.220 -0.050 1.270 1242 ---- 1.210 0.730 0.730 1.050 -0.040 1.090 1245 ---- 1.040 0.610 0.610 0.880 -0.050 0.930 1247 ---- 0.870 0.500 0.500 0.740 -0.040 0.780 1250 ---- 0.730 0.400 0.400 0.610 -0.040 0.650 1252 ---- 0.590 0.320 0.320 0.500 -0.030 0.530 1255 ---- 0.480 0.250 0.250 0.400 -0.030 0.430 1257 ---- 0.380 0.200 0.200 0.320 -0.020 0.340 1260 ---- 0.290 0.150 0.150 0.250 -0.010 0.260 1 1262 ---- 0.220 0.120 0.120 0.200 0.000 0.200 8 1265 ---- 0.170 0.090 0.090 0.150 0.000 0.150 1267 ---- ---- 0.070 0.070 0.120 0.000 0.120 8 1270 ---- ---- 0.060 0.060 0.090 0.000 0.090 1272 ---- ---- 0.050 0.050 0.070 0.000 0.070 1275 ---- ---- 0.040 0.040 0.050 0.000 0.050 1277 ---- ---- 0.030 0.030 0.040 0.000 0.040 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1220 ---- 0.080 0.040 0.080 0.040 -0.010 0.050 1225 ---- 0.130 0.070 0.130 0.070 -0.010 0.080 1227 ---- 0.170 0.080 0.170 0.090 -0.010 0.100 1230 ---- 0.210 0.100 0.210 0.120 -0.010 0.130 1232 ---- 0.270 0.130 0.270 0.150 -0.020 0.170 1235 ---- 0.330 0.160 0.330 0.190 -0.020 0.210 1237 ---- 0.420 0.200 0.420 0.240 -0.020 0.260 1240 ---- 0.510 0.250 0.510 0.300 -0.020 0.320 1242 ---- 0.620 0.320 0.620 0.380 -0.010 0.390 1245 ---- 0.740 0.390 0.740 0.470 -0.010 0.480 1247 ---- 0.880 0.480 0.880 0.570 -0.010 0.580 1250 ---- 1.040 0.580 1.040 0.690 0.000 0.690 1252 ---- 1.210 0.700 1.210 0.830 0.000 0.830 1255 1.310 1.370 0.830 0.830 0.980 0.010 5 0.970 128 1257 ---- 1.560 0.980 1.560 1.150 0.010 1.140 1260 ---- 1.770 1.140 1.770 1.330 0.020 1.310 1262 ---- 1.980 1.320 1.980 1.520 0.020 1.500 1265 ---- 2.200 1.540 2.200 1.730 0.030 1.700 1267 ---- 2.430 1.750 2.430 1.940 0.030 1.910 1270 ---- 2.670 1.970 2.670 2.160 0.020 2.140 1272 ---- 2.900 2.190 2.900 2.390 0.030 2.360 1275 ---- 3.140 2.420 3.140 2.620 0.030 2.590 1277 ---- 3.390 2.660 3.390 2.860 0.030 2.830 1280 ---- 3.630 2.900 3.630 3.100 0.030 3.070 1282 ---- 3.880 3.140 3.880 3.340 0.030 3.310 1285 ---- 4.120 3.390 4.120 3.590 0.030 3.560 1290 ---- 4.620 3.880 4.620 4.080 0.030 4.050 1295 ---- 5.110 4.370 5.110 4.570 0.030 4.540 1300 ---- 5.610 4.870 5.610 5.070 0.030 5.040 1305 ---- 6.110 5.370 6.110 5.570 0.030 5.540 1310 ---- 6.610 5.870 6.610 6.070 0.030 6.040 1315 ---- 7.110 6.370 7.110 6.570 0.030 6.540 1320 ---- 7.610 6.860 7.610 7.070 0.030 7.040 1325 ---- 8.110 7.360 8.110 7.570 0.040 7.530 1330 ---- 8.600 7.860 8.600 8.060 0.030 8.030 1335 ---- 9.100 8.360 9.100 8.560 0.030 8.530 1340 ---- 9.600 8.860 9.600 9.060 0.030 9.030 1345 ---- 10.100 9.360 10.100 9.560 0.030 9.530 1350 ---- 10.600 9.860 10.600 10.060 0.030 10.030 1355 ---- 11.100 10.360 11.100 10.560 0.030 10.530 1360 ---- 11.600 10.860 11.600 11.060 0.030 11.030 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.910 6.460 6.460 6.870 0.090 6.780 6800 ---- 6.410 5.960 5.960 6.380 0.100 6.280 6850 ---- 5.910 5.460 5.460 5.880 0.100 5.780 6900 ---- 5.410 4.960 4.960 5.380 0.100 5.280 6950 ---- 4.920 4.460 4.460 4.880 0.100 4.780 7000 ---- 4.420 3.970 3.970 4.380 0.100 4.280 7050 ---- 3.920 3.470 3.470 3.880 0.090 3.790 7100 ---- 3.420 2.970 2.970 3.390 0.100 3.290 7150 ---- 2.930 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.680 2.230 2.230 2.640 0.090 2.550 7200 ---- 2.430 1.980 1.980 2.390 0.090 2.300 7225 ---- 2.180 1.740 1.740 2.150 0.090 2.060 7250 ---- 1.940 1.500 1.500 1.900 0.090 1.810 7275 ---- 1.700 1.270 1.270 1.660 0.080 1.580 7300 ---- 1.460 1.050 1.050 1.420 0.080 1.340 7325 ---- 1.230 0.850 0.850 1.200 0.080 1.120 7350 ---- 1.020 0.660 0.660 0.980 0.070 0.910 7375 ---- 0.810 0.490 0.490 0.790 0.080 0.710 7400 ---- 0.630 0.350 0.350 0.610 0.070 0.540 7425 ---- 0.470 0.250 0.250 0.450 0.060 0.390 7450 ---- 0.340 0.160 0.160 0.320 0.040 0.280 7475 0.150 0.220 0.110 0.220 0.210 0.020 500 0.190 221 7500 ---- 0.140 0.070 0.070 0.140 0.010 0.130 7525 ---- 0.090 0.045 0.045 0.090 0.010 0.080 90 7550 ---- ---- 0.030 0.030 0.050 0.000 0.050 144 7575 ---- ---- 0.025 0.025 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.020 0.000 0.020 2 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 45 7225 ---- ---- ---- ---- 0.015 0.000 0.015 348 7250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 200 7275 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 50 7300 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 220 7325 ---- 0.120 0.060 0.120 0.060 -0.020 0.080 7350 ---- 0.180 0.090 0.180 0.100 -0.010 0.110 7375 ---- 0.270 0.140 0.270 0.150 -0.020 0.170 10 7400 ---- 0.380 0.200 0.380 0.220 -0.030 0.250 7425 ---- 0.530 0.290 0.530 0.310 -0.040 0.350 7450 ---- 0.690 0.400 0.690 0.430 -0.050 0.480 7475 ---- 0.890 0.540 0.890 0.570 -0.070 0.640 7500 ---- 1.100 0.720 1.100 0.750 -0.080 0.830 7525 ---- 1.320 0.910 1.320 0.950 -0.080 1.030 7550 ---- 1.550 1.130 1.550 1.160 -0.090 1.250 7575 ---- 1.790 1.350 1.790 1.390 -0.090 1.480 7600 ---- 2.040 1.590 2.040 1.620 -0.100 1.720 7625 ---- 2.280 1.830 2.280 1.870 -0.090 1.960 7650 ---- 2.530 2.080 2.530 2.110 -0.100 2.210 7675 ---- 2.770 2.320 2.770 2.360 -0.090 2.450 7700 ---- 3.020 2.570 3.020 2.600 -0.100 2.700 7750 ---- 3.520 3.070 3.520 3.100 -0.100 3.200 7800 ---- 4.020 3.570 4.020 3.600 -0.100 3.700 7850 ---- 4.520 4.070 4.520 4.100 -0.100 4.200 7900 ---- 5.020 4.560 5.020 4.600 -0.090 4.690 7950 ---- 5.510 5.060 5.510 5.100 -0.090 5.190 8000 ---- 6.010 5.560 6.010 5.600 -0.090 5.690 8050 ---- 6.510 6.060 6.510 6.100 -0.090 6.190 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.920 6.470 6.470 6.890 0.100 6.790 6800 ---- 6.420 5.970 5.970 6.390 0.100 6.290 6850 ---- 5.920 5.470 5.470 5.890 0.100 5.790 6900 ---- 5.420 4.970 4.970 5.390 0.100 5.290 6950 ---- 4.920 4.470 4.470 4.890 0.100 4.790 7000 ---- 4.420 3.970 3.970 4.390 0.100 4.290 7050 ---- 3.920 3.470 3.470 3.890 0.100 3.790 7100 ---- 3.420 2.970 2.970 3.390 0.100 3.290 7125 ---- 3.170 2.720 2.720 3.140 0.100 3.040 7150 ---- 2.920 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.680 2.220 2.220 2.640 0.100 2.540 7200 ---- 2.430 1.970 1.970 2.390 0.100 2.290 7225 ---- 2.180 1.720 1.720 2.140 0.100 2.040 7250 ---- 1.930 1.470 1.470 1.890 0.100 1.790 7275 ---- 1.680 1.220 1.220 1.640 0.100 1.540 7300 ---- 1.430 0.970 0.970 1.390 0.100 1.290 7325 ---- 1.180 0.730 0.730 1.140 0.090 1.050 7350 ---- 0.930 0.490 0.490 0.890 0.090 0.800 1 3 7375 ---- 0.690 0.290 0.290 0.650 0.080 0.570 3 3 7400 ---- 0.460 0.140 0.140 0.420 0.060 76 0.360 1 13 7425 ---- 0.260 0.070 0.070 0.230 0.040 0.190 1 50 7450 0.080 0.110 0.025 0.110 0.100 0.010 79 0.090 17 7475 0.025 0.040 0.020 0.040 0.035 -0.005 302 0.040 2 11 7500 0.015 0.015 0.015 0.015 0.010 -0.005 56 0.015 1 9 7525 ---- ---- ---- ---- 0.005 0.000 0.005 3 149 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 145 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.520 6.080 6.080 6.490 0.090 6.400 6850 ---- 6.020 5.590 5.590 6.000 0.100 5.900 6900 ---- 5.530 5.090 5.090 5.500 0.100 5.400 6950 ---- 5.030 4.590 4.590 5.000 0.100 4.900 7000 ---- 4.530 4.100 4.100 4.500 0.090 4.410 7050 ---- 4.040 3.600 3.600 4.000 0.090 3.910 7100 ---- 3.550 3.110 3.110 3.510 0.090 3.420 7150 ---- 3.050 2.630 2.630 3.020 0.090 2.930 7200 ---- 2.570 2.150 2.150 2.540 0.090 2.450 7225 ---- 2.330 1.920 1.920 2.300 0.080 2.220 7250 ---- 2.100 1.700 1.700 2.070 0.090 1.980 7275 ---- 1.870 1.480 1.480 1.850 0.090 1.760 7300 ---- 1.650 1.280 1.280 1.630 0.090 1.540 7325 ---- 1.430 1.090 1.090 1.410 0.070 1.340 7350 ---- 1.230 0.900 0.900 1.210 0.070 1.140 7375 ---- 1.040 0.730 0.730 1.020 0.060 0.960 7400 ---- 0.860 0.590 0.590 0.840 0.060 0.780 7425 ---- 0.710 0.460 0.460 0.680 0.050 0.630 7450 ---- 0.570 0.360 0.360 0.540 0.040 0.500 7475 ---- 0.440 0.270 0.270 0.430 0.050 0.380 7500 ---- 0.340 0.200 0.200 0.330 0.040 0.290 7525 ---- 0.250 0.150 0.150 0.250 0.030 0.220 7550 ---- 0.180 0.110 0.110 0.180 0.020 0.160 7575 ---- 0.130 0.080 0.080 0.130 0.010 0.120 7600 ---- ---- 0.060 0.060 0.090 0.000 0.090 7625 ---- ---- 0.045 0.045 0.070 0.010 0.060 7650 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 188 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 31 7275 ---- ---- ---- ---- 0.000 CAB 290 7300 ---- ---- ---- ---- 0.000 CAB 2 7325 ---- ---- ---- ---- -0.005 0.005 34 7350 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 3 311 7375 0.050 0.070 0.015 0.015 0.010 -0.015 2 0.025 3 7400 ---- 0.170 0.030 0.170 0.035 -0.025 76 0.060 9 2 7425 0.080 0.340 0.080 0.080 0.090 -0.060 2 0.150 7450 0.260 0.550 0.190 0.190 0.210 -0.080 2 0.290 2 3 7475 ---- 0.790 0.370 0.790 0.400 -0.090 0.490 7500 ---- 1.030 0.590 1.030 0.620 -0.100 0.720 2 7525 ---- 1.280 0.830 1.280 0.860 -0.100 0.960 7550 ---- 1.530 1.070 1.530 1.110 -0.090 1.200 7575 ---- 1.780 1.320 1.780 1.360 -0.090 1.450 7600 ---- 2.030 1.570 2.030 1.610 -0.090 1.700 7625 ---- 2.280 1.820 2.280 1.860 -0.090 1.950 7650 ---- 2.530 2.070 2.530 2.110 -0.090 2.200 7675 ---- 2.780 2.320 2.780 2.360 -0.090 2.450 7700 ---- 3.030 2.570 3.030 2.610 -0.090 2.700 7750 ---- 3.530 3.070 3.530 3.110 -0.090 3.200 7800 ---- 4.030 3.570 4.030 3.610 -0.090 3.700 7850 ---- 4.530 4.070 4.530 4.110 -0.090 4.200 7900 ---- 5.030 4.570 5.030 4.610 -0.090 4.700 7950 ---- 5.530 5.070 5.530 5.110 -0.090 5.200 8000 ---- 6.030 5.570 6.030 5.610 -0.090 5.700 8050 ---- 6.530 6.070 6.530 6.110 -0.090 6.200 8100 ---- 7.030 6.570 7.030 6.610 -0.090 6.700 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 35 7200 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 7225 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 7250 ---- 0.090 0.060 0.090 0.060 -0.010 3 0.070 1 1 7275 ---- 0.130 ---- 0.130 0.090 0.000 0.090 7300 ---- 0.170 0.110 0.170 0.110 -0.020 0.130 7325 ---- 0.230 0.140 0.230 0.150 -0.020 0.170 7350 ---- 0.300 0.190 0.300 0.200 -0.020 3 0.220 1 1 7375 ---- 0.390 0.240 0.390 0.250 -0.030 0.280 7400 ---- 0.490 0.310 0.490 0.330 -0.030 0.360 7425 ---- 0.610 0.400 0.610 0.420 -0.030 0.450 1 1 7450 ---- 0.760 0.510 0.760 0.520 -0.050 0.570 7475 ---- 0.910 0.630 0.910 0.650 -0.060 0.710 7500 ---- 1.090 0.780 1.090 0.800 -0.070 0.870 7525 ---- 1.290 0.950 1.290 0.970 -0.070 1.040 7550 ---- 1.500 1.130 1.500 1.160 -0.070 1.230 7575 ---- 1.720 1.330 1.710 1.350 -0.090 1.440 7600 ---- 1.940 1.540 1.940 1.560 -0.090 1.650 7625 ---- 2.180 1.760 2.180 1.790 -0.090 1.880 7650 ---- 2.410 1.990 2.410 2.020 -0.090 2.110 7700 ---- 2.900 2.470 2.900 2.490 -0.100 2.590 7750 ---- 3.390 2.950 3.390 2.980 -0.100 3.080 7800 ---- 3.880 3.450 3.880 3.470 -0.100 3.570 7850 ---- 4.380 3.940 4.380 3.970 -0.090 4.060 7900 ---- 4.870 4.440 4.870 4.460 -0.100 4.560 7950 ---- 5.370 4.930 5.370 4.960 -0.090 5.050 8000 ---- 5.870 5.430 5.870 5.460 -0.090 5.550 8050 ---- 6.370 5.930 6.370 5.960 -0.090 6.050 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.920 6.470 6.470 6.880 0.090 6.790 6800 ---- 6.420 5.970 5.970 6.380 0.090 6.290 6850 ---- 5.920 5.470 5.470 5.880 0.090 5.790 6900 ---- 5.420 4.970 4.970 5.380 0.090 5.290 6950 ---- 4.920 4.470 4.470 4.880 0.090 4.790 7000 ---- 4.420 3.970 3.970 4.380 0.090 4.290 7050 ---- 3.920 3.470 3.470 3.890 0.100 3.790 7100 ---- 3.420 2.970 2.970 3.390 0.100 3.290 7125 ---- 3.170 2.720 2.720 3.140 0.100 3.040 7150 ---- 2.920 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.670 2.220 2.220 2.640 0.100 2.540 7200 ---- 2.430 1.970 1.970 2.390 0.100 2.290 7225 ---- 2.180 1.730 1.730 2.140 0.090 2.050 7250 ---- 1.930 1.480 1.480 1.890 0.090 1.800 7275 ---- 1.680 1.240 1.240 1.640 0.090 1.550 7300 ---- 1.440 1.000 1.000 1.400 0.090 1.310 7325 ---- 1.200 0.780 0.780 1.160 0.080 1.080 7350 ---- 0.970 0.580 0.580 0.930 0.080 0.850 7375 ---- 0.750 0.400 0.400 0.710 0.070 0.640 7400 ---- 0.550 0.260 0.260 0.520 0.060 0.460 24 7425 ---- 0.380 0.160 0.160 0.350 0.050 0.300 1 37 7450 ---- 0.240 0.090 0.090 0.220 0.030 0.190 30 7475 ---- 0.140 0.050 0.050 0.130 0.020 0.110 293 7500 ---- 0.080 0.030 0.030 0.070 0.010 0.060 1 7525 0.050 0.050 0.025 0.050 0.040 0.005 127 0.035 7550 ---- ---- 0.015 0.015 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 293 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 1 1 7325 ---- 0.050 0.025 0.050 0.020 -0.015 0.035 1 45 7350 ---- 0.100 0.040 0.100 0.040 -0.020 0.060 7375 ---- 0.190 0.080 0.190 0.070 -0.030 0.100 7400 ---- 0.290 0.120 0.290 0.130 -0.030 0.160 8 7425 ---- 0.440 0.200 0.440 0.210 -0.050 0.260 23 7450 ---- 0.620 0.310 0.620 0.330 -0.060 0.390 7475 ---- 0.830 0.470 0.830 0.490 -0.080 0.570 7500 ---- 1.060 0.650 1.060 0.680 -0.090 0.770 7525 ---- 1.290 0.870 1.290 0.900 -0.090 0.990 7550 ---- 1.540 1.090 1.540 1.130 -0.090 1.220 7575 ---- 1.780 1.330 1.780 1.370 -0.100 1.470 7600 ---- 2.030 1.580 2.030 1.610 -0.100 1.710 7625 ---- 2.280 1.820 2.280 1.860 -0.100 1.960 7650 ---- 2.520 2.070 2.520 2.110 -0.090 2.200 7675 ---- 2.770 2.320 2.770 2.360 -0.090 2.450 7700 ---- 3.020 2.570 3.020 2.610 -0.090 2.700 7750 ---- 3.520 3.070 3.520 3.110 -0.090 3.200 7800 ---- 4.020 3.570 4.020 3.610 -0.090 3.700 7850 ---- 4.520 4.070 4.520 4.100 -0.100 4.200 7900 ---- 5.020 4.570 5.020 4.600 -0.100 4.700 7950 ---- 5.520 5.070 5.520 5.100 -0.100 5.200 8000 ---- 6.020 5.570 6.020 5.600 -0.100 5.700 8050 ---- 6.520 6.070 6.520 6.100 -0.100 6.200 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.370 16.920 16.920 17.330 0.090 17.240 55 5800 ---- 16.380 15.920 15.920 16.340 0.100 16.240 5900 ---- 15.380 14.920 14.920 15.340 0.100 15.240 8 6000 ---- 14.380 13.930 13.930 14.340 0.090 14.250 2 6100 ---- 13.390 12.930 12.930 13.350 0.100 13.250 6200 ---- 12.390 11.930 11.930 12.350 0.100 12.250 6300 ---- 11.390 10.940 10.940 11.350 0.090 11.260 6400 ---- 10.390 9.940 9.940 10.360 0.100 10.260 6500 ---- 9.400 8.940 8.940 9.360 0.100 9.260 1 6600 ---- 8.400 7.950 7.950 8.360 0.090 8.270 6700 ---- 7.400 6.950 6.950 7.370 0.100 7.270 6750 ---- 6.910 6.450 6.450 6.870 0.100 6.770 6800 ---- 6.410 5.950 5.950 6.370 0.100 6.270 6850 ---- 5.910 5.450 5.450 5.870 0.090 5.780 6900 ---- 5.410 4.960 4.960 5.370 0.090 5.280 6950 ---- 4.910 4.460 4.460 4.870 0.090 4.780 7000 ---- 4.420 3.960 3.960 4.380 0.100 4.280 7050 ---- 3.920 3.470 3.470 3.880 0.090 3.790 7100 ---- 3.420 2.970 2.970 3.380 0.090 3.290 7150 ---- 2.930 2.480 2.480 2.890 0.090 2.800 2 7175 ---- 2.680 2.240 2.240 2.640 0.090 2.550 7200 ---- 2.440 2.000 2.000 2.400 0.090 2.310 35 7225 ---- 2.200 1.760 1.760 2.160 0.090 2.070 7250 ---- 1.960 1.530 1.530 1.920 0.090 1.830 3 7275 ---- 1.720 1.310 1.310 1.680 0.070 1.610 7300 ---- 1.500 1.100 1.100 1.460 0.080 1.380 186 7325 ---- 1.280 0.910 0.910 1.240 0.070 1.170 7350 ---- 1.070 0.730 0.730 1.030 0.060 1 0.970 162 7375 ---- 0.880 0.570 0.570 0.840 0.050 0.790 7400 ---- 0.700 0.430 0.430 0.670 0.040 0.630 427 7425 0.400 0.550 0.320 0.550 0.520 0.040 1 0.480 1 7450 0.310 0.410 0.230 0.410 0.390 0.040 3 0.350 9 631 7475 ---- 0.300 0.170 0.170 0.290 0.030 0.260 7500 0.230 0.230 0.110 0.210 0.210 0.020 5 0.190 246 890 7525 ---- 0.150 0.080 0.080 0.150 0.020 1 0.130 200 300 7550 ---- 0.100 0.060 0.060 0.100 0.010 3 0.090 6 802 7575 ---- 0.070 0.035 0.035 0.070 0.010 0.060 227 7600 0.040 0.045 0.030 0.040 0.050 0.010 1 0.040 389 7625 ---- ---- 0.025 0.025 0.035 0.005 0.030 192 217 7650 0.010 0.010 0.010 0.015 0.020 0.000 2 0.020 618 7675 ---- ---- ---- ---- 0.015 0.000 0.015 3 7700 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 250 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 551 7800 ---- ---- ---- ---- -0.005 0.005 179 7850 ---- ---- ---- ---- -0.005 0.005 112 7900 ---- ---- ---- ---- -0.005 0.005 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.430 15.990 15.990 16.400 0.090 16.310 5900 ---- 15.440 15.000 15.000 15.410 0.100 15.310 6000 ---- 14.440 14.000 14.000 14.420 0.100 14.320 6100 ---- 13.450 13.010 13.010 13.420 0.090 13.330 6200 ---- 12.460 12.020 12.020 12.430 0.090 12.340 6300 ---- 11.470 11.030 11.030 11.440 0.100 11.340 6400 ---- 10.470 10.030 10.030 10.450 0.100 10.350 6500 ---- 9.480 9.040 9.040 9.450 0.090 9.360 6600 ---- 8.490 8.050 8.050 8.460 0.100 8.360 6700 ---- 7.500 7.060 7.060 7.470 0.100 7.370 6750 ---- 7.000 6.560 6.560 6.970 0.090 6.880 6800 ---- 6.510 6.070 6.070 6.480 0.100 6.380 6850 ---- 6.010 5.570 5.570 5.980 0.090 5.890 6900 ---- 5.520 5.080 5.080 5.490 0.100 5.390 6950 ---- 5.020 4.590 4.590 5.000 0.100 4.900 7000 ---- 4.530 4.100 4.100 4.510 0.100 4.410 7050 ---- 4.040 3.610 3.610 4.020 0.100 3.920 7100 ---- 3.560 3.130 3.130 3.530 0.090 3.440 7150 ---- 3.080 2.660 2.660 3.050 0.090 2.960 7200 ---- 2.610 2.210 2.210 2.590 0.090 2.500 7250 ---- 2.180 1.780 1.780 2.140 0.080 2.060 7300 ---- 1.750 1.390 1.390 1.720 0.080 1.640 7350 ---- 1.360 1.030 1.030 1.330 0.070 1.260 2 12 7400 0.980 1.000 0.720 0.820 0.980 0.060 5 0.920 307 7450 ---- 0.710 0.480 0.480 0.680 0.040 0.640 1 82 7500 ---- 0.470 0.310 0.310 0.460 0.040 0.420 1 166 7550 ---- 0.300 0.190 0.190 0.290 0.030 0.260 1 372 7600 0.180 0.180 0.120 0.140 0.180 0.010 3 0.170 31 90 7650 ---- ---- 0.080 0.080 0.110 0.010 1 0.100 6 136 7700 ---- ---- 0.050 0.050 0.060 0.000 0.060 88 7750 ---- ---- 0.030 0.030 0.035 0.000 0.035 305 7800 ---- ---- ---- ---- 0.025 0.000 0.025 31 7850 ---- ---- ---- ---- 0.015 0.000 0.015 2 7900 ---- ---- ---- ---- 0.010 0.000 0.010 11 11 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.360 15.930 15.930 16.340 0.100 16.240 5900 ---- 15.380 14.940 14.940 15.350 0.100 15.250 6000 ---- 14.390 13.950 13.950 14.360 0.090 14.270 6100 ---- 13.400 12.960 12.960 13.370 0.090 13.280 6200 ---- 12.410 11.970 11.970 12.380 0.090 12.290 6300 ---- 11.420 10.990 10.990 11.400 0.100 11.300 6400 ---- 10.430 10.000 10.000 10.410 0.100 10.310 6500 ---- 9.450 9.010 9.010 9.420 0.090 9.330 6600 ---- 8.460 8.020 8.020 8.440 0.100 8.340 6700 ---- 7.480 7.040 7.040 7.450 0.100 7.350 6750 ---- 6.980 6.550 6.550 6.960 0.100 6.860 6800 ---- 6.490 6.060 6.060 6.470 0.100 6.370 6850 ---- 6.000 5.570 5.570 5.980 0.100 5.880 6900 ---- 5.510 5.080 5.080 5.490 0.100 5.390 6950 ---- 5.030 4.600 4.600 5.000 0.100 4.900 7000 ---- 4.550 4.120 4.120 4.520 0.100 4.420 7050 ---- 4.070 3.650 3.650 4.040 0.090 3.950 7100 ---- 3.600 3.200 3.200 3.570 0.080 3.490 7150 ---- 3.150 2.750 2.750 3.110 0.070 3.040 7200 ---- 2.710 2.330 2.330 2.670 0.070 2.600 7250 ---- 2.290 1.930 1.930 2.250 0.070 2.180 7300 ---- 1.880 1.550 1.550 1.860 0.070 1.790 7350 ---- 1.520 1.200 1.200 1.490 0.060 1.430 50 7400 1.180 1.190 0.910 1.170 1.160 0.060 50 1.100 118 170 7450 ---- 0.900 0.670 0.670 0.870 0.040 0.830 26 376 7500 ---- 0.650 0.480 0.480 0.640 0.040 0.600 74 7550 ---- 0.460 0.340 0.340 0.460 0.030 0.430 11 7600 ---- 0.320 0.230 0.230 0.320 0.020 0.300 2 7650 0.200 0.210 0.160 0.180 0.210 0.010 1 0.200 4 10 7700 ---- 0.140 0.110 0.110 0.140 0.010 0.130 60 7750 ---- ---- 0.080 0.080 0.090 0.000 6 0.090 61 7800 ---- ---- ---- ---- 0.060 0.000 0.060 5 27 7850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 7900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 37 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 25 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 9 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 0.090 16.170 67 5900 ---- ---- ---- ---- 15.280 0.100 15.180 6000 ---- ---- ---- ---- 14.290 0.090 14.200 6100 ---- ---- ---- ---- 13.310 0.100 13.210 6200 ---- ---- ---- ---- 12.330 0.100 12.230 6300 ---- ---- ---- ---- 11.350 0.100 11.250 6400 ---- ---- ---- ---- 10.360 0.090 10.270 6500 ---- ---- ---- ---- 9.380 0.090 9.290 6600 ---- ---- ---- ---- 8.410 0.100 8.310 6700 ---- ---- ---- ---- 7.430 0.100 7.330 6750 ---- ---- ---- ---- 6.940 0.090 6.850 6800 ---- ---- ---- ---- 6.460 0.090 6.370 6850 ---- ---- ---- ---- 5.980 0.090 5.890 6900 ---- ---- ---- ---- 5.500 0.090 5.410 6950 ---- ---- ---- ---- 5.020 0.080 4.940 7000 ---- ---- ---- ---- 4.550 0.080 4.470 7050 ---- ---- ---- ---- 4.090 0.080 4.010 7100 ---- ---- ---- ---- 3.650 0.090 3.560 7150 ---- ---- 3.100 3.100 3.210 0.080 3.130 7200 ---- 2.820 2.690 2.690 2.790 0.080 2.710 7250 ---- 2.410 2.240 2.240 2.390 0.080 2.310 1 7300 ---- 2.030 1.870 1.870 2.010 0.070 1.940 79 7350 ---- 1.670 1.380 1.380 1.660 0.070 1.590 95 7400 ---- 1.350 1.090 1.090 1.340 0.060 1.280 99 274 7450 ---- 1.070 0.850 0.850 1.050 0.040 1.010 16 248 7500 ---- 0.820 0.650 0.650 0.820 0.050 0.770 50 535 7550 0.610 0.620 0.490 0.610 0.620 0.040 1 0.580 72 7600 ---- 0.460 0.360 0.360 0.460 0.030 0.430 477 7650 ---- 0.330 0.270 0.270 0.340 0.020 0.320 21 176 7700 ---- 0.240 0.200 0.200 0.240 0.010 0.230 1 147 7750 ---- ---- 0.150 0.150 0.170 0.000 0.170 39 7800 ---- ---- 0.110 0.110 0.120 0.000 0.120 153 7850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 62 7900 ---- ---- ---- ---- 0.060 0.000 0.060 1 76 7950 ---- ---- 0.045 0.045 0.045 -0.005 0.050 40 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 211 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 68 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 96 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 0.090 16.170 5900 ---- ---- ---- ---- 15.280 0.090 15.190 6000 ---- ---- ---- ---- 14.300 0.080 14.220 6100 ---- ---- ---- ---- 13.320 0.080 13.240 6200 ---- ---- ---- ---- 12.340 0.080 12.260 6300 ---- ---- ---- ---- 11.370 0.090 11.280 6400 ---- ---- ---- ---- 10.390 0.090 10.300 6500 ---- ---- ---- ---- 9.420 0.090 9.330 6600 ---- ---- ---- ---- 8.450 0.090 8.360 6700 ---- ---- ---- ---- 7.480 0.090 7.390 6750 ---- ---- ---- ---- 7.000 0.090 6.910 6800 ---- ---- ---- ---- 6.520 0.080 6.440 6850 ---- ---- ---- ---- 6.050 0.090 5.960 6900 ---- ---- ---- ---- 5.570 0.070 5.500 6950 ---- ---- ---- ---- 5.110 0.080 5.030 7000 ---- ---- ---- ---- 4.650 0.070 4.580 7050 ---- 4.220 ---- ---- 4.190 0.060 4.130 7100 ---- 3.740 ---- ---- 3.760 0.070 3.690 7150 ---- 3.310 ---- ---- 3.330 0.060 3.270 7200 ---- 2.920 ---- ---- 2.920 0.060 2.860 7250 ---- ---- ---- ---- 2.530 0.060 2.470 7300 ---- 2.170 ---- ---- 2.160 0.060 2.100 2 7350 ---- 1.830 1.550 1.550 1.810 0.050 1.760 3 7400 ---- 1.520 1.270 1.270 1.500 0.050 1.450 2 7450 ---- 1.230 1.010 1.010 1.210 0.040 1.170 53 7500 ---- 0.980 0.800 0.800 0.970 0.040 0.930 5 7550 ---- 0.770 0.630 0.630 0.760 0.030 0.730 7600 ---- 0.590 0.490 0.490 0.590 0.030 0.560 1 7650 ---- 0.450 0.370 0.370 0.450 0.020 0.430 7700 ---- ---- 0.280 0.280 0.340 0.010 0.330 7750 ---- 0.250 0.220 0.220 0.250 0.010 0.240 7800 ---- ---- 0.170 0.170 0.190 0.010 0.180 7850 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 0.045 0.045 0.045 0.045 0.045 -0.005 24 0.050 8100 0.035 0.035 0.035 0.035 0.030 -0.010 24 0.040 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 24 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 0.100 16.120 5900 ---- ---- ---- ---- 15.240 0.090 15.150 6000 ---- ---- ---- ---- 14.270 0.100 14.170 6100 ---- ---- ---- ---- 13.290 0.090 13.200 6200 ---- ---- ---- ---- 12.320 0.090 12.230 6300 ---- ---- ---- ---- 11.350 0.100 11.250 6400 ---- ---- ---- ---- 10.380 0.100 10.280 6500 ---- ---- ---- ---- 9.410 0.090 9.320 6600 ---- ---- ---- ---- 8.440 0.090 8.350 6700 ---- ---- ---- ---- 7.470 0.080 7.390 6750 ---- ---- ---- ---- 7.000 0.080 6.920 6800 ---- ---- ---- ---- 6.530 0.090 6.440 6850 ---- ---- ---- ---- 6.060 0.080 5.980 6900 ---- ---- ---- ---- 5.600 0.080 5.520 6950 ---- ---- ---- ---- 5.140 0.080 5.060 7000 ---- ---- ---- ---- 4.690 0.070 4.620 7050 ---- 4.280 ---- ---- 4.250 0.070 4.180 7100 ---- 3.860 ---- ---- 3.820 0.070 3.750 7150 ---- ---- ---- ---- 3.410 0.070 3.340 7200 ---- 2.980 ---- ---- 3.010 0.070 2.940 7250 ---- ---- ---- ---- 2.620 0.050 2.570 7300 ---- 2.240 ---- ---- 2.260 0.050 2.210 7350 ---- 1.940 1.680 1.680 1.920 0.050 1.870 7400 ---- 1.630 1.400 1.400 1.610 0.040 1.570 7450 ---- 1.350 1.140 1.140 1.330 0.040 1.290 7500 ---- 1.100 0.920 0.920 1.090 0.040 1.050 2 7550 ---- 0.880 0.740 0.740 0.880 0.040 0.840 7600 ---- 0.700 0.590 0.590 0.700 0.030 0.670 7650 ---- 0.540 0.470 0.470 0.550 0.020 0.530 7700 ---- 0.420 0.370 0.370 0.430 0.020 0.410 7750 ---- ---- 0.290 0.290 0.330 0.010 0.320 7800 ---- ---- 0.230 0.230 0.260 0.010 0.250 7850 ---- ---- 0.180 0.180 0.200 0.010 0.190 7900 ---- ---- 0.140 0.140 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.130 0.080 16.050 1 5900 ---- ---- ---- ---- 15.160 0.080 15.080 6000 ---- ---- ---- ---- 14.190 0.080 14.110 6100 ---- ---- ---- ---- 13.220 0.080 13.140 6200 ---- ---- ---- ---- 12.260 0.090 12.170 6300 ---- ---- ---- ---- 11.290 0.090 11.200 6400 ---- ---- ---- ---- 10.330 0.090 10.240 6500 ---- ---- ---- ---- 9.370 0.090 9.280 6600 ---- ---- ---- ---- 8.420 0.090 8.330 6700 ---- ---- ---- ---- 7.470 0.080 7.390 6750 ---- ---- ---- ---- 7.010 0.090 6.920 6800 ---- ---- ---- ---- 6.540 0.080 6.460 6850 ---- ---- ---- ---- 6.080 0.080 6.000 6900 ---- ---- ---- ---- 5.630 0.080 5.550 6950 ---- 5.220 ---- ---- 5.180 0.080 5.100 7000 ---- ---- ---- ---- 4.740 0.070 4.670 7050 ---- 4.340 ---- ---- 4.310 0.070 4.240 7100 ---- 3.850 ---- ---- 3.890 0.070 3.820 7150 ---- ---- ---- ---- 3.490 0.070 3.420 7200 ---- 3.120 ---- ---- 3.100 0.070 3.030 7250 ---- ---- ---- ---- 2.730 0.070 2.660 7300 ---- 2.340 ---- ---- 2.370 0.060 2.310 80 7350 ---- ---- 1.810 1.810 2.040 0.050 1.990 28 7400 ---- 1.750 1.520 1.520 1.740 0.050 1.690 43 7450 ---- 1.470 1.270 1.270 1.460 0.050 1.410 101 7500 ---- 1.220 1.050 1.050 1.210 0.040 1.170 58 7550 ---- 1.000 0.860 0.860 0.990 0.030 0.960 192 7600 ---- 0.800 0.700 0.700 0.810 0.030 0.780 35 7650 ---- 0.640 0.570 0.570 0.650 0.020 0.630 11 7700 ---- 0.510 0.460 0.460 0.520 0.020 0.500 96 7750 ---- ---- 0.370 0.370 0.420 0.020 0.400 50 7800 ---- ---- 0.300 0.300 0.340 0.020 0.320 24 7850 ---- ---- 0.240 0.240 0.270 0.020 0.250 11 7900 ---- ---- 0.190 0.190 0.210 0.010 0.200 268 7950 ---- ---- 0.150 0.150 0.170 0.010 0.160 165 8000 ---- ---- ---- ---- 0.130 0.010 0.120 209 8050 ---- ---- ---- ---- 0.100 0.000 0.100 194 8100 ---- ---- ---- ---- 0.080 0.000 0.080 489 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 26 8350 ---- ---- ---- ---- 0.025 0.000 0.025 48 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 0.080 16.030 5900 ---- ---- ---- ---- 15.140 0.070 15.070 6000 ---- ---- ---- ---- 14.180 0.080 14.100 6100 ---- ---- ---- ---- 13.210 0.070 13.140 6200 ---- ---- ---- ---- 12.250 0.070 12.180 6300 ---- ---- ---- ---- 11.290 0.070 11.220 6400 ---- ---- ---- ---- 10.340 0.080 10.260 6500 ---- ---- ---- ---- 9.390 0.080 9.310 6600 ---- ---- ---- ---- 8.440 0.080 8.360 6700 ---- ---- ---- ---- 7.510 0.080 7.430 6800 ---- ---- ---- ---- 6.590 0.080 6.510 6850 ---- ---- ---- ---- 6.130 0.070 6.060 6900 ---- ---- ---- ---- 5.690 0.080 5.610 6950 ---- ---- ---- ---- 5.250 0.080 5.170 7000 ---- ---- ---- ---- 4.810 0.060 4.750 7050 ---- ---- ---- ---- 4.390 0.060 4.330 7100 ---- ---- ---- ---- 3.980 0.060 3.920 7150 ---- ---- ---- ---- 3.580 0.060 3.520 7200 ---- ---- ---- ---- 3.190 0.050 3.140 7250 ---- ---- ---- ---- 2.820 0.050 2.770 7300 ---- ---- ---- ---- 2.480 0.060 2.420 7350 ---- ---- 1.930 1.930 2.150 0.050 2.100 14 7400 ---- 1.850 1.650 1.650 1.840 0.040 1.800 7450 ---- 1.570 1.390 1.390 1.570 0.050 1.520 7500 ---- 1.310 1.160 1.160 1.320 0.040 1.280 7550 ---- 1.090 0.970 0.970 1.100 0.040 1.060 7600 ---- 0.900 0.800 0.800 0.910 0.040 0.870 7650 ---- 0.730 0.660 0.660 0.740 0.020 0.720 14 7700 ---- 0.590 0.540 0.540 0.610 0.030 0.580 7750 ---- ---- 0.450 0.450 0.500 0.020 0.480 7800 ---- ---- 0.370 0.370 0.400 0.010 0.390 7850 ---- ---- 0.300 0.300 0.320 0.010 0.310 7900 ---- ---- 0.240 0.240 0.260 0.010 0.250 7950 ---- ---- ---- ---- 0.210 0.010 0.200 8000 ---- ---- ---- ---- 0.170 0.010 0.160 8050 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.110 0.010 0.100 181 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 0.080 15.970 5900 ---- ---- ---- ---- 15.090 0.080 15.010 6000 ---- ---- ---- ---- 14.130 0.080 14.050 6100 ---- ---- ---- ---- 13.170 0.080 13.090 6200 ---- ---- ---- ---- 12.220 0.080 12.140 6300 ---- ---- ---- ---- 11.260 0.070 11.190 6400 ---- ---- ---- ---- 10.320 0.080 10.240 6500 ---- ---- ---- ---- 9.370 0.070 9.300 6600 ---- ---- ---- ---- 8.440 0.070 8.370 6700 ---- ---- ---- ---- 7.510 0.070 7.440 6800 ---- ---- ---- ---- 6.610 0.070 6.540 6850 ---- ---- ---- ---- 6.160 0.070 6.090 6900 ---- ---- ---- ---- 5.720 0.060 5.660 6950 ---- ---- ---- ---- 5.290 0.070 5.220 7000 ---- ---- ---- ---- 4.870 0.070 4.800 7050 ---- ---- ---- ---- 4.450 0.060 4.390 7100 ---- ---- ---- ---- 4.050 0.060 3.990 7150 ---- ---- ---- ---- 3.660 0.060 3.600 7200 ---- ---- ---- ---- 3.280 0.050 3.230 7250 ---- ---- ---- ---- 2.920 0.050 2.870 7300 ---- ---- 2.370 2.370 2.570 0.040 2.530 7350 ---- 2.240 2.040 2.040 2.250 0.040 2.210 7400 ---- 1.950 1.770 1.770 1.950 0.040 1.910 7450 ---- 1.670 1.500 1.500 1.670 0.030 1.640 7500 ---- 1.420 1.290 1.290 1.430 0.030 1.400 7550 ---- 1.200 1.080 1.080 1.210 0.030 1.180 7600 ---- 1.000 0.910 0.910 1.020 0.030 0.990 7650 ---- 0.830 0.760 0.760 0.850 0.030 0.820 7700 ---- ---- 0.630 0.630 0.710 0.030 0.680 7750 ---- ---- 0.530 0.530 0.580 0.020 0.560 7800 ---- ---- 0.440 0.440 0.480 0.010 0.470 7850 ---- ---- 0.370 0.370 0.390 0.000 0.390 7900 ---- ---- 0.310 0.310 0.330 0.010 0.320 7950 ---- ---- 0.250 0.250 0.270 0.010 0.260 8000 ---- ---- ---- ---- 0.220 0.010 0.210 8050 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 14 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- -0.005 0.005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.070 15.930 5900 ---- ---- ---- ---- 15.050 0.080 14.970 6000 ---- ---- ---- ---- 14.090 0.070 14.020 6100 ---- ---- ---- ---- 13.140 0.070 13.070 6200 ---- ---- ---- ---- 12.190 0.070 12.120 6300 ---- ---- ---- ---- 11.240 0.070 11.170 6400 ---- ---- ---- ---- 10.300 0.070 10.230 6500 ---- ---- ---- ---- 9.360 0.070 9.290 6600 ---- ---- ---- ---- 8.440 0.070 8.370 6700 ---- ---- ---- ---- 7.520 0.070 7.450 6750 ---- ---- ---- ---- 7.070 0.070 7.000 6800 ---- ---- ---- ---- 6.620 0.060 6.560 6850 ---- ---- ---- ---- 6.180 0.060 6.120 6900 ---- ---- ---- ---- 5.750 0.060 5.690 6950 ---- ---- ---- ---- 5.320 0.060 5.260 7000 ---- ---- ---- ---- 4.910 0.060 4.850 7050 ---- ---- ---- ---- 4.500 0.060 4.440 7100 ---- ---- ---- ---- 4.110 0.060 4.050 7150 ---- ---- ---- ---- 3.720 0.050 3.670 7200 ---- ---- ---- ---- 3.350 0.050 3.300 5 7250 ---- ---- ---- ---- 2.990 0.050 2.940 205 7300 ---- ---- 2.430 2.430 2.650 0.040 2.610 7350 ---- 2.330 2.130 2.130 2.320 0.030 2.290 7400 ---- 2.030 1.850 1.850 2.020 0.030 1.990 7450 ---- 1.750 1.590 1.590 1.750 0.030 1.720 1 7500 ---- 1.500 1.370 1.370 1.500 0.030 1.470 75 7550 ---- 1.270 1.170 1.170 1.280 0.030 1.250 33 7600 ---- 1.070 0.990 0.990 1.090 0.030 1.060 7650 ---- ---- 0.830 0.830 0.920 0.030 0.890 7700 ---- ---- 0.700 0.700 0.780 0.030 0.750 7750 ---- ---- 0.590 0.590 0.650 0.020 0.630 7800 ---- ---- 0.500 0.500 0.540 0.020 0.520 50 7850 ---- ---- 0.420 0.420 0.450 0.020 0.430 7900 ---- ---- 0.350 0.350 0.370 0.010 0.360 7950 ---- ---- ---- ---- 0.310 0.010 0.300 30 8000 ---- ---- ---- ---- 0.250 0.010 0.240 8050 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8250 ---- ---- ---- ---- 0.100 0.000 0.100 216 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 3 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 250 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.960 0.060 14.900 6000 ---- ---- ---- ---- 14.010 0.060 13.950 6100 ---- ---- ---- ---- 13.060 0.060 13.000 6200 ---- ---- ---- ---- 12.120 0.060 12.060 6300 ---- ---- ---- ---- 11.180 0.060 11.120 6400 ---- ---- ---- ---- 10.240 0.060 10.180 6500 ---- ---- ---- ---- 9.320 0.060 9.260 6600 ---- ---- ---- ---- 8.400 0.060 8.340 6700 ---- ---- ---- ---- 7.500 0.060 7.440 6800 ---- ---- ---- ---- 6.610 0.060 6.550 6850 ---- ---- ---- ---- 6.180 0.060 6.120 6900 ---- ---- ---- ---- 5.750 0.060 5.690 6950 ---- ---- ---- ---- 5.330 0.060 5.270 7000 ---- ---- ---- ---- 4.920 0.060 4.860 7050 ---- ---- ---- ---- 4.520 0.060 4.460 7100 ---- ---- ---- ---- 4.130 0.060 4.070 7150 ---- ---- ---- ---- 3.750 0.050 3.700 7200 ---- ---- ---- ---- 3.380 0.050 3.330 7250 ---- ---- ---- ---- 3.030 0.050 2.980 7300 ---- ---- 2.510 2.510 2.700 0.050 2.650 7350 ---- 2.350 2.210 2.210 2.380 0.040 2.340 7400 ---- 2.060 1.920 1.920 2.090 0.040 2.050 7450 ---- 1.800 1.670 1.670 1.820 0.040 1.780 7500 ---- 1.550 1.430 1.430 1.580 0.040 1.540 7550 ---- ---- 1.230 1.230 1.360 0.040 1.320 7600 ---- ---- 1.060 1.060 1.160 0.030 1.130 7650 ---- ---- 0.890 0.890 0.990 0.030 0.960 7700 ---- ---- 0.760 0.760 0.830 0.020 0.810 7750 ---- ---- 0.650 0.650 0.710 0.020 0.690 7800 ---- ---- 0.550 0.550 0.590 0.010 0.580 7850 ---- ---- 0.470 0.470 0.500 0.010 0.490 7900 ---- ---- 0.400 0.400 0.420 0.010 0.410 7950 ---- ---- 0.340 0.340 0.350 0.000 0.350 8000 ---- ---- ---- ---- 0.300 0.010 0.290 8050 ---- ---- ---- ---- 0.250 0.010 0.240 8100 ---- ---- ---- ---- 0.210 0.010 0.200 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 14 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.920 0.060 14.860 6000 ---- ---- ---- ---- 13.970 0.060 13.910 6100 ---- ---- ---- ---- 13.030 0.060 12.970 6200 ---- ---- ---- ---- 12.090 0.060 12.030 6300 ---- ---- ---- ---- 11.160 0.060 11.100 6400 ---- ---- ---- ---- 10.230 0.060 10.170 6500 ---- ---- ---- ---- 9.310 0.060 9.250 6600 ---- ---- ---- ---- 8.410 0.060 8.350 6700 ---- ---- ---- ---- 7.510 0.060 7.450 6800 ---- ---- ---- ---- 6.640 0.060 6.580 6900 ---- ---- ---- ---- 5.790 0.060 5.730 6950 ---- ---- ---- ---- 5.370 0.050 5.320 7000 ---- ---- ---- ---- 4.970 0.060 4.910 7050 ---- ---- ---- ---- 4.570 0.050 4.520 7100 ---- ---- ---- ---- 4.180 0.050 4.130 7150 ---- ---- ---- ---- 3.810 0.050 3.760 7200 ---- ---- ---- ---- 3.450 0.050 3.400 7250 ---- ---- ---- ---- 3.100 0.040 3.060 7300 ---- ---- 2.590 2.590 2.770 0.040 2.730 7350 ---- ---- 2.300 2.300 2.460 0.040 2.420 7400 ---- ---- 2.020 2.020 2.170 0.030 2.140 7450 ---- ---- 1.770 1.770 1.900 0.030 1.870 7500 ---- ---- 1.540 1.540 1.660 0.030 1.630 7550 ---- ---- 1.330 1.330 1.440 0.030 1.410 7600 ---- ---- 1.150 1.150 1.240 0.030 1.210 7650 ---- ---- 0.990 0.990 1.060 0.020 1.040 7700 ---- ---- 0.850 0.850 0.910 0.020 0.890 7750 ---- ---- 0.730 0.730 0.780 0.020 0.760 7800 ---- ---- 0.620 0.620 0.660 0.020 0.640 7850 ---- ---- 0.530 0.530 0.560 0.010 0.550 7900 ---- ---- ---- ---- 0.470 0.010 0.460 7950 ---- ---- ---- ---- 0.400 0.010 0.390 8000 ---- ---- ---- ---- 0.340 0.010 0.330 1 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.060 15.760 5900 ---- ---- ---- ---- 14.880 0.070 14.810 6000 ---- ---- ---- ---- 13.940 0.070 13.870 6100 ---- ---- ---- ---- 13.000 0.060 12.940 6200 ---- ---- ---- ---- 12.070 0.060 12.010 6300 ---- ---- ---- ---- 11.140 0.060 11.080 6400 ---- ---- ---- ---- 10.220 0.060 10.160 6500 ---- ---- ---- ---- 9.310 0.060 9.250 6600 ---- ---- ---- ---- 8.410 0.060 8.350 6700 ---- ---- ---- ---- 7.530 0.060 7.470 6750 ---- ---- ---- ---- 7.100 0.060 7.040 6800 ---- ---- ---- ---- 6.670 0.060 6.610 6850 ---- ---- ---- ---- 6.240 0.050 6.190 6900 ---- ---- ---- ---- 5.830 0.060 5.770 6950 ---- ---- ---- ---- 5.420 0.060 5.360 7000 ---- ---- ---- ---- 5.020 0.060 4.960 7050 ---- ---- ---- ---- 4.630 0.060 4.570 7100 ---- ---- ---- ---- 4.240 0.050 4.190 7150 ---- ---- ---- ---- 3.880 0.050 3.830 7200 ---- ---- ---- ---- 3.520 0.050 3.470 7250 ---- ---- ---- ---- 3.180 0.050 3.130 7300 ---- ---- 2.690 2.690 2.850 0.040 2.810 7350 ---- ---- 2.400 2.400 2.550 0.040 2.510 7400 ---- ---- 2.130 2.130 2.260 0.040 2.220 1 7450 ---- ---- 1.880 1.880 1.990 0.030 1.960 7500 ---- ---- 1.650 1.650 1.750 0.030 1.720 7550 ---- ---- 1.440 1.440 1.520 0.020 1.500 7600 ---- ---- 1.250 1.250 1.320 0.020 1.300 7650 ---- ---- 1.080 1.080 1.150 0.030 1.120 7700 ---- ---- 0.940 0.940 0.990 0.020 0.970 7750 ---- ---- 0.810 0.810 0.850 0.020 0.830 7800 ---- ---- 0.700 0.700 0.730 0.020 0.710 7850 ---- ---- ---- ---- 0.630 0.020 0.610 7900 ---- ---- ---- ---- 0.540 0.020 0.520 7950 ---- ---- ---- ---- 0.460 0.010 0.450 8000 ---- ---- ---- ---- 0.390 0.010 0.380 1 8050 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.290 0.010 0.280 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.210 0.010 0.200 8250 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.150 0.010 0.140 14 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8450 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 0.050 15.600 5900 ---- ---- ---- ---- 14.720 0.050 14.670 6000 ---- ---- ---- ---- 13.800 0.050 13.750 6100 ---- ---- ---- ---- 12.880 0.050 12.830 6200 ---- ---- ---- ---- 11.960 0.050 11.910 6300 ---- ---- ---- ---- 11.050 0.050 11.000 6400 ---- ---- ---- ---- 10.150 0.050 10.100 6500 ---- ---- ---- ---- 9.250 0.050 9.200 6600 ---- ---- ---- ---- 8.370 0.050 8.320 6700 ---- ---- ---- ---- 7.510 0.050 7.460 6750 ---- ---- ---- ---- 7.080 0.040 7.040 6800 ---- ---- ---- ---- 6.660 0.040 6.620 6850 ---- ---- ---- ---- 6.250 0.040 6.210 6900 ---- ---- ---- ---- 5.850 0.050 5.800 6950 ---- ---- ---- ---- 5.450 0.050 5.400 7000 ---- ---- ---- ---- 5.060 0.040 5.020 7050 ---- ---- ---- ---- 4.680 0.040 4.640 7100 ---- ---- ---- ---- 4.310 0.040 4.270 7150 ---- ---- ---- ---- 3.960 0.040 3.920 7200 ---- ---- ---- ---- 3.610 0.030 3.580 7250 ---- ---- ---- ---- 3.290 0.040 3.250 7300 ---- ---- ---- ---- 2.970 0.030 2.940 7350 ---- ---- ---- ---- 2.680 0.040 2.640 7400 ---- ---- ---- ---- 2.400 0.030 2.370 7450 ---- ---- ---- ---- 2.140 0.030 2.110 7500 ---- ---- ---- ---- 1.900 0.030 1.870 7550 ---- ---- ---- ---- 1.680 0.020 1.660 7600 ---- ---- ---- ---- 1.480 0.020 1.460 7650 ---- ---- ---- ---- 1.300 0.020 1.280 7700 ---- ---- ---- ---- 1.140 0.020 1.120 7750 ---- ---- ---- ---- 1.000 0.020 0.980 7800 ---- ---- ---- ---- 0.880 0.020 0.860 7850 ---- ---- ---- ---- 0.770 0.020 0.750 7900 ---- ---- ---- ---- 0.670 0.010 0.660 7950 ---- ---- ---- ---- 0.590 0.010 0.580 8000 ---- ---- ---- ---- 0.520 0.010 0.510 8050 ---- ---- ---- ---- 0.450 0.010 0.440 8100 ---- ---- ---- ---- 0.400 0.010 0.390 8150 ---- ---- ---- ---- 0.350 0.010 0.340 8200 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 0.040 15.480 5900 ---- ---- ---- ---- 14.600 0.040 14.560 6000 ---- ---- ---- ---- 13.690 0.040 13.650 6100 ---- ---- ---- ---- 12.780 0.030 12.750 6200 ---- ---- ---- ---- 11.880 0.030 11.850 6300 ---- ---- ---- ---- 10.990 0.040 10.950 6400 ---- ---- ---- ---- 10.110 0.040 10.070 6500 ---- ---- ---- ---- 9.230 0.040 9.190 6600 ---- ---- ---- ---- 8.370 0.040 8.330 6700 ---- ---- ---- ---- 7.530 0.040 7.490 6800 ---- ---- ---- ---- 6.700 0.030 6.670 6850 ---- ---- ---- ---- 6.300 0.030 6.270 6900 ---- ---- ---- ---- 5.910 0.040 5.870 6950 ---- ---- ---- ---- 5.520 0.040 5.480 7000 ---- ---- ---- ---- 5.140 0.030 5.110 7050 ---- ---- ---- ---- 4.770 0.030 4.740 7100 ---- ---- ---- ---- 4.410 0.030 4.380 7150 ---- ---- ---- ---- 4.070 0.030 4.040 7200 ---- ---- ---- ---- 3.730 0.030 3.700 7250 ---- ---- ---- ---- 3.410 0.030 3.380 7300 ---- ---- ---- ---- 3.100 0.020 3.080 7350 ---- ---- ---- ---- 2.810 0.020 2.790 7400 ---- ---- ---- ---- 2.540 0.020 2.520 7450 ---- ---- ---- ---- 2.280 0.020 2.260 7500 ---- ---- ---- ---- 2.050 0.030 2.020 7550 ---- ---- ---- ---- 1.830 0.020 1.810 1 7600 ---- ---- ---- ---- 1.630 0.020 1.610 7650 ---- ---- ---- ---- 1.450 0.020 1.430 7700 ---- ---- ---- ---- 1.280 0.010 1.270 7750 ---- ---- ---- ---- 1.140 0.010 1.130 7800 ---- ---- ---- ---- 1.010 0.010 1.000 7850 ---- ---- ---- ---- 0.900 0.010 0.890 7900 ---- ---- ---- ---- 0.800 0.010 0.790 7950 ---- ---- ---- ---- 0.710 0.010 0.700 8000 ---- ---- ---- ---- 0.630 0.010 0.620 8050 ---- ---- ---- ---- 0.560 0.010 0.550 8100 ---- ---- ---- ---- 0.500 0.010 0.490 8200 ---- ---- ---- ---- 0.400 0.010 0.390 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.030 15.370 5900 ---- ---- ---- ---- 14.500 0.030 14.470 6000 ---- ---- ---- ---- 13.600 0.030 13.570 6100 ---- ---- ---- ---- 12.710 0.030 12.680 6200 ---- ---- ---- ---- 11.830 0.040 11.790 6300 ---- ---- ---- ---- 10.950 0.030 10.920 6400 ---- ---- ---- ---- 10.080 0.030 10.050 6500 ---- ---- ---- ---- 9.220 0.030 9.190 6600 ---- ---- ---- ---- 8.380 0.040 8.340 6700 ---- ---- ---- ---- 7.550 0.030 7.520 6800 ---- ---- ---- ---- 6.740 0.030 6.710 6850 ---- ---- ---- ---- 6.350 0.030 6.320 6900 ---- ---- ---- ---- 5.960 0.020 5.940 6950 ---- ---- ---- ---- 5.590 0.030 5.560 7000 ---- ---- ---- ---- 5.220 0.030 5.190 7050 ---- ---- ---- ---- 4.860 0.030 4.830 7100 ---- ---- ---- ---- 4.510 0.030 4.480 7150 ---- ---- ---- ---- 4.170 0.030 4.140 7200 ---- ---- ---- ---- 3.840 0.030 3.810 7250 ---- ---- ---- ---- 3.520 0.020 3.500 7300 ---- ---- ---- ---- 3.220 0.020 3.200 7350 ---- ---- ---- ---- 2.940 0.030 2.910 7400 ---- ---- ---- ---- 2.670 0.020 2.650 7450 ---- ---- ---- ---- 2.410 0.020 2.390 7500 ---- ---- ---- ---- 2.180 0.020 2.160 7550 ---- ---- ---- ---- 1.960 0.020 1.940 7600 ---- ---- ---- ---- 1.760 0.020 1.740 7650 ---- ---- ---- ---- 1.580 0.020 1.560 7700 ---- ---- ---- ---- 1.410 0.010 1.400 7750 ---- ---- ---- ---- 1.270 0.010 1.260 7800 ---- ---- ---- ---- 1.140 0.010 1.130 7850 ---- ---- ---- ---- 1.020 0.010 1.010 7900 ---- ---- ---- ---- 0.920 0.010 0.910 7950 ---- ---- ---- ---- 0.820 0.010 0.810 8000 ---- ---- ---- ---- 0.740 0.010 0.730 8050 ---- ---- ---- ---- 0.670 0.010 0.660 8100 ---- ---- ---- ---- 0.600 0.010 0.590 8200 ---- ---- ---- ---- 0.490 0.010 0.480 8300 ---- ---- ---- ---- 0.400 0.010 0.390 8400 ---- ---- ---- ---- 0.320 0.000 0.320 8500 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.180 0.010 0.170 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- -0.005 0.005 348 7050 ---- ---- ---- ---- -0.005 0.005 443 7100 ---- ---- ---- ---- 0.005 0.000 0.005 493 7150 ---- ---- ---- ---- 0.010 0.000 0.010 290 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 0.020 0.020 0.020 0.020 0.015 -0.010 2 0.025 2761 7225 ---- 0.040 0.025 0.040 0.025 -0.005 0.030 7250 0.030 0.060 0.030 0.030 0.035 -0.010 9 0.045 7 3319 7275 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 187 7300 0.110 0.130 0.080 0.130 0.070 -0.020 1 0.090 5 810 7325 ---- 0.190 0.110 0.190 0.100 -0.030 0.130 1 196 7350 0.200 0.260 0.150 0.150 0.150 -0.030 7 0.180 202 932 7375 ---- 0.350 0.200 0.350 0.200 -0.050 0.250 4 79 7400 0.320 0.470 0.270 0.270 0.280 -0.050 77 0.330 115 687 7425 ---- 0.610 0.360 0.610 0.380 -0.050 0.430 139 7450 ---- 0.760 0.480 0.760 0.500 -0.060 0.560 2 195 7475 ---- 0.950 0.610 0.950 0.650 -0.060 0.710 52 7500 ---- 1.150 0.780 1.150 0.820 -0.070 0.890 88 7525 ---- 1.360 0.970 1.360 1.010 -0.070 1.080 7550 ---- 1.580 1.170 1.580 1.210 -0.080 1.290 60 7575 ---- 1.810 1.380 1.810 1.430 -0.080 1.510 7600 ---- 2.050 1.610 2.050 1.650 -0.090 1.740 3 7625 ---- 2.290 1.840 2.290 1.890 -0.090 1.980 7650 ---- 2.540 2.080 2.540 2.130 -0.090 2.220 1 7675 ---- 2.780 2.330 2.780 2.370 -0.090 2.460 7700 ---- 3.030 2.570 3.030 2.610 -0.100 2.710 6 7750 ---- 3.520 3.070 3.520 3.100 -0.100 3.200 7800 ---- 4.020 3.560 4.020 3.600 -0.100 3.700 2 7850 ---- 4.520 4.060 4.520 4.100 -0.090 4.190 7900 ---- 5.010 4.560 5.010 4.600 -0.090 4.690 7950 ---- 5.510 5.060 5.510 5.090 -0.100 5.190 8000 ---- 6.010 5.550 6.010 5.590 -0.100 5.690 8050 ---- 6.510 6.050 6.510 6.090 -0.090 6.180 8100 ---- 7.010 6.550 7.010 6.590 -0.090 6.680 8150 ---- 7.510 7.050 7.510 7.090 -0.090 7.180 8200 ---- 8.000 7.550 8.000 7.590 -0.090 7.680 8250 ---- 8.500 8.050 8.500 8.080 -0.100 8.180 1 8300 ---- 9.000 8.540 9.000 8.580 -0.100 8.680 1 8350 ---- 9.500 9.040 9.500 9.080 -0.090 9.170 8400 ---- 10.000 9.540 10.000 9.580 -0.090 9.670 8450 ---- 10.500 10.040 10.500 10.080 -0.090 10.170 8500 ---- 10.990 10.540 10.990 10.580 -0.090 10.670 8600 ---- 11.990 11.540 11.990 11.570 -0.100 11.670 8700 ---- 12.990 12.530 12.990 12.570 -0.090 12.660 1 8800 ---- 13.980 13.530 13.980 13.570 -0.090 13.660 8900 ---- 14.980 14.530 14.980 14.560 -0.100 14.660 9000 ---- 15.980 15.520 15.980 15.560 -0.090 15.650 9100 ---- 16.980 16.520 16.980 16.560 -0.090 16.650 16 9200 ---- 17.970 17.520 17.970 17.550 -0.100 17.650 16 9300 ---- 18.970 18.510 18.970 18.550 -0.090 18.640 32 9400 ---- 19.970 19.510 19.970 19.550 -0.090 19.640 24 9500 ---- 20.960 20.510 20.960 20.540 -0.100 20.640 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3029 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.010 0.000 0.010 9 6950 ---- 0.015 ---- 0.015 0.010 0.000 0.010 984 7000 ---- 0.020 ---- 0.020 0.015 0.000 0.015 31 7050 ---- 0.030 ---- 0.030 0.025 0.000 0.025 516 7100 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 11 385 7150 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 3 255 7200 0.080 0.120 0.080 0.080 0.090 0.000 2 0.090 33 346 7250 ---- 0.180 0.130 0.180 0.140 -0.010 1 0.150 4 551 7300 ---- 0.280 0.200 0.280 0.210 -0.020 2 0.230 1 358 7350 ---- 0.430 0.300 0.430 0.320 -0.020 1 0.340 1 178 7400 0.460 0.630 0.440 0.450 0.460 -0.030 13 0.490 28 143 7450 ---- 0.890 0.640 0.890 0.660 -0.050 1 0.710 28 96 7500 ---- 1.210 0.900 1.210 0.930 -0.060 1 0.990 61 7550 ---- 1.590 1.230 1.590 1.260 -0.070 1.330 7600 ---- 2.000 1.610 2.000 1.650 -0.080 1.730 7650 ---- 2.450 2.030 2.450 2.070 -0.090 2.160 7700 ---- 2.920 2.490 2.920 2.520 -0.100 2.620 7750 ---- 3.400 2.970 3.400 2.990 -0.100 3.090 7800 ---- 3.890 3.450 3.890 3.480 -0.090 3.570 7850 ---- 4.380 3.940 4.380 3.970 -0.090 4.060 7900 ---- 4.870 4.430 4.870 4.460 -0.090 4.550 7950 ---- 5.360 4.920 5.360 4.950 -0.090 5.040 8000 ---- 5.860 5.420 5.860 5.450 -0.090 5.540 8050 ---- 6.350 5.910 6.350 5.940 -0.090 6.030 8100 ---- 6.850 6.410 6.840 6.430 -0.100 6.530 8150 ---- 7.340 6.900 7.340 6.930 -0.090 7.020 8200 ---- 7.840 7.400 7.840 7.430 -0.090 7.520 8250 ---- 8.340 7.900 8.340 7.920 -0.100 8.020 8300 ---- 8.830 8.390 8.830 8.420 -0.090 8.510 8350 ---- 9.330 8.890 9.330 8.920 -0.090 9.010 8400 ---- 9.820 9.380 9.820 9.410 -0.100 9.510 8500 ---- 10.820 10.380 10.810 10.410 -0.090 10.500 8600 ---- 11.810 11.370 11.810 11.400 -0.090 11.490 8700 ---- 12.800 12.360 12.800 12.390 -0.090 12.480 8800 ---- 13.800 13.360 13.800 13.390 -0.090 13.480 8900 ---- 14.790 14.350 14.790 14.380 -0.090 14.470 9000 ---- 15.780 15.340 15.780 15.370 -0.090 15.460 9100 ---- 16.770 16.330 16.770 16.360 -0.100 16.460 8 9200 ---- 17.770 17.330 17.760 17.360 -0.090 17.450 9300 ---- 18.760 18.320 18.760 18.350 -0.090 18.440 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 4500 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.020 0.005 0.015 1658 6850 ---- ---- ---- ---- 0.025 0.005 0.020 4042 6900 ---- ---- ---- ---- 0.030 0.005 0.025 7 6950 ---- 0.040 ---- 0.040 0.040 0.005 0.035 43 7000 ---- ---- ---- ---- 0.050 0.000 0.050 22 7050 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 5 80 7100 ---- 0.120 ---- 0.120 0.090 -0.010 6 0.100 166 7150 ---- 0.170 ---- 0.170 0.130 -0.010 0.140 7 7200 ---- 0.240 0.190 0.240 0.180 -0.020 0.200 4 172 7250 ---- 0.330 0.260 0.330 0.260 -0.020 0.280 2 12 7300 ---- 0.450 0.350 0.450 0.350 -0.030 0.380 1034 7350 ---- 0.610 0.480 0.610 0.480 -0.030 0.510 40 110 7400 ---- 0.820 0.630 0.820 0.640 -0.040 0.680 247 356 7450 ---- 1.070 0.840 1.070 0.860 -0.040 0.900 7500 ---- 1.380 1.090 1.380 1.120 -0.050 1.170 1 7550 ---- 1.720 1.390 1.720 1.430 -0.060 1.490 7600 ---- 2.110 1.750 2.110 1.780 -0.070 1.850 7650 ---- 2.530 2.150 2.530 2.170 -0.080 2.250 7700 ---- 2.970 2.560 2.970 2.590 -0.090 2.680 7750 ---- 3.430 3.010 3.430 3.040 -0.090 3.130 7800 ---- 3.900 3.470 3.900 3.500 -0.100 3.600 7850 ---- 4.380 3.950 4.380 3.980 -0.100 4.080 7900 ---- 4.860 4.430 4.860 4.460 -0.100 4.560 7950 ---- 5.350 4.920 5.350 4.940 -0.110 5.050 8000 ---- 5.840 5.410 5.840 5.430 -0.100 5.530 8050 ---- 6.330 5.900 6.330 5.920 -0.100 6.020 8100 ---- 6.820 6.390 6.820 6.420 -0.100 6.520 8150 ---- 7.320 6.880 7.320 6.910 -0.100 7.010 8200 ---- 7.810 7.370 7.810 7.400 -0.100 7.500 8250 ---- 8.300 7.870 8.300 7.890 -0.100 7.990 8300 ---- 8.800 8.360 8.800 8.390 -0.100 8.490 8350 ---- 9.290 8.850 9.290 8.880 -0.100 8.980 8400 ---- 9.790 9.350 9.790 9.380 -0.090 9.470 7 8500 ---- 10.770 10.340 10.770 10.370 -0.090 10.460 8600 ---- 11.760 11.330 11.760 11.350 -0.100 11.450 8700 ---- 12.750 12.310 12.750 12.340 -0.100 12.440 8800 ---- 13.740 13.300 13.740 13.330 -0.090 13.420 8900 ---- 14.730 14.290 14.730 14.320 -0.090 14.410 9000 ---- 15.720 15.280 15.720 15.310 -0.090 15.400 9100 ---- 16.710 16.270 16.710 16.300 -0.090 16.390 9200 ---- 17.700 17.260 17.700 17.290 -0.090 17.380 9300 ---- 18.680 18.250 18.680 18.280 -0.090 18.370 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 200 6600 ---- ---- ---- ---- 0.020 0.005 0.015 1 6700 ---- ---- ---- ---- 0.030 0.005 0.025 1 6750 ---- ---- ---- ---- 0.035 0.000 0.035 82 6800 ---- ---- ---- ---- 0.045 0.000 0.045 500 2302 6850 ---- ---- ---- ---- 0.050 0.000 0.050 4 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 141 6950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 16 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 56 7050 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 145 7100 ---- 0.220 ---- 0.220 0.180 -0.010 0.190 1 131 7150 ---- 0.280 0.240 0.280 0.240 -0.010 0.250 21 299 7200 ---- 0.370 0.310 0.370 0.310 -0.020 0.330 419 7250 ---- 0.480 0.400 0.480 0.400 -0.020 0.420 1 542 7300 ---- 0.610 0.510 0.610 0.510 -0.020 0.530 145 295 7350 ---- 0.780 0.640 0.780 0.650 -0.030 0.680 32 7400 ---- 0.990 0.810 0.990 0.820 -0.040 0.860 63 117 7450 ---- 1.240 1.020 1.240 1.030 -0.050 1.080 137 277 7500 1.250 1.530 1.250 1.290 1.290 -0.050 1 1.340 17 7550 ---- 1.700 1.560 1.700 1.580 -0.060 1.640 7600 ---- 2.000 1.890 2.000 1.920 -0.060 1.980 7650 ---- 2.370 2.260 2.370 2.280 -0.080 2.360 1 7700 ---- 2.780 2.650 2.780 2.680 -0.080 2.760 7750 ---- ---- 3.070 3.070 3.100 -0.090 3.190 7800 ---- ---- ---- ---- 3.550 -0.090 3.640 7850 ---- ---- ---- ---- 4.000 -0.100 4.100 7900 ---- ---- ---- ---- 4.470 -0.100 4.570 7950 ---- ---- ---- ---- 4.940 -0.100 5.040 8000 ---- ---- ---- ---- 5.420 -0.100 5.520 8050 ---- ---- ---- ---- 5.910 -0.090 6.000 8100 ---- ---- ---- ---- 6.390 -0.100 6.490 8150 ---- ---- ---- ---- 6.880 -0.100 6.980 8200 ---- ---- ---- ---- 7.370 -0.100 7.470 8250 ---- ---- ---- ---- 7.860 -0.100 7.960 8300 ---- ---- ---- ---- 8.350 -0.100 8.450 8350 ---- ---- ---- ---- 8.840 -0.100 8.940 8400 ---- ---- ---- ---- 9.330 -0.100 9.430 8450 ---- ---- ---- ---- 9.820 -0.100 9.920 8500 ---- ---- ---- ---- 10.320 -0.090 10.410 8600 ---- ---- ---- ---- 11.300 -0.090 11.390 8700 ---- ---- ---- ---- 12.280 -0.100 12.380 8800 ---- ---- ---- ---- 13.270 -0.090 13.360 8900 ---- ---- ---- ---- 14.250 -0.090 14.340 9000 ---- ---- ---- ---- 15.240 -0.090 15.330 9100 ---- ---- ---- ---- 16.220 -0.090 16.310 9200 ---- ---- ---- ---- 17.210 -0.090 17.300 9300 ---- ---- ---- ---- 18.190 -0.090 18.280 9400 ---- ---- ---- ---- 19.170 -0.100 19.270 8 9500 ---- ---- ---- ---- 20.160 -0.090 20.250 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 37 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.130 0.000 0.130 10 7000 ---- ---- ---- ---- 0.160 -0.010 0.170 7050 ---- 0.220 ---- 0.220 0.190 -0.020 0.210 7100 ---- 0.290 0.260 0.290 0.250 -0.020 0.270 7150 ---- 0.360 0.320 0.360 0.310 -0.020 0.330 7200 ---- 0.450 0.400 0.450 0.390 -0.020 0.410 7250 ---- 0.570 0.490 0.570 0.490 -0.020 0.510 7300 ---- 0.710 0.610 0.710 0.610 -0.020 0.630 7350 ---- 0.880 0.750 0.880 0.750 -0.030 0.780 7400 ---- 1.080 0.920 1.080 0.930 -0.030 0.960 2 7450 ---- 1.320 1.120 1.320 1.140 -0.030 1.170 5 7500 ---- 1.600 1.360 1.600 1.380 -0.040 1.420 7550 ---- 1.910 1.640 1.910 1.660 -0.050 1.710 7600 ---- ---- 1.950 1.950 1.980 -0.060 2.040 7650 ---- ---- 2.320 2.320 2.330 -0.070 2.400 7700 ---- ---- 2.680 2.680 2.710 -0.070 2.780 7750 ---- ---- ---- ---- 3.120 -0.070 3.190 7800 ---- ---- ---- ---- 3.540 -0.070 3.610 7850 ---- ---- ---- ---- 3.980 -0.080 4.060 7900 ---- ---- ---- ---- 4.440 -0.080 4.520 7950 ---- ---- ---- ---- 4.900 -0.080 4.980 8000 ---- ---- ---- ---- 5.370 -0.090 5.460 8050 ---- ---- ---- ---- 5.850 -0.090 5.940 8100 ---- ---- ---- ---- 6.330 -0.090 6.420 8200 ---- ---- ---- ---- 7.290 -0.090 7.380 8300 ---- ---- ---- ---- 8.270 -0.080 8.350 8400 ---- ---- ---- ---- 9.240 -0.090 9.330 8500 ---- ---- ---- ---- 10.220 -0.090 10.310 8600 ---- ---- ---- ---- 11.200 -0.090 11.290 8700 ---- ---- ---- ---- 12.180 -0.080 12.260 8800 ---- ---- ---- ---- 13.160 -0.080 13.240 8900 ---- ---- ---- ---- 14.140 -0.080 14.220 9000 ---- ---- ---- ---- 15.120 -0.080 15.200 9100 ---- ---- ---- ---- 16.100 -0.080 16.180 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.010 0.010 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.030 0.015 0.015 6200 ---- ---- ---- ---- 0.030 0.010 0.020 150 6300 ---- ---- ---- ---- 0.035 0.010 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 1 6500 ---- ---- ---- ---- 0.050 0.010 0.040 750 750 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 0.000 0.080 15 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.150 0.000 0.150 1 6950 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7000 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 7050 ---- 0.300 ---- 0.300 0.270 -0.010 0.280 10 7100 ---- 0.370 ---- 0.370 0.330 -0.010 0.340 50 7150 ---- 0.450 0.410 0.450 0.400 -0.020 0.420 7200 ---- 0.550 0.490 0.550 0.490 -0.020 0.510 1 7250 ---- 0.670 0.600 0.670 0.590 -0.030 0.620 7300 ---- 0.820 0.720 0.820 0.720 -0.030 0.750 7350 ---- 0.990 0.870 0.990 0.870 -0.030 0.900 7400 ---- 1.190 1.040 1.190 1.040 -0.040 1.080 1 7450 ---- 1.430 1.240 1.430 1.260 -0.030 1.290 7500 ---- 1.710 1.480 1.710 1.500 -0.040 1.540 7550 ---- 2.010 1.750 2.010 1.780 -0.040 1.820 7600 ---- ---- 2.070 2.070 2.080 -0.060 2.140 7650 ---- ---- 2.400 2.400 2.430 -0.060 2.490 7700 ---- ---- 2.760 2.760 2.790 -0.070 2.860 7750 ---- ---- 3.200 3.200 3.190 -0.070 3.260 7800 ---- ---- ---- ---- 3.600 -0.070 3.670 7850 ---- ---- ---- ---- 4.030 -0.070 4.100 7900 ---- ---- ---- ---- 4.470 -0.080 4.550 7950 ---- ---- ---- ---- 4.920 -0.080 5.000 8000 ---- ---- ---- ---- 5.390 -0.080 5.470 8050 ---- ---- ---- ---- 5.850 -0.080 5.930 8100 ---- ---- ---- ---- 6.330 -0.080 6.410 8200 ---- ---- ---- ---- 7.280 -0.080 7.360 8300 ---- ---- ---- ---- 8.240 -0.090 8.330 8400 ---- ---- ---- ---- 9.210 -0.090 9.300 8500 ---- ---- ---- ---- 10.180 -0.090 10.270 8600 ---- ---- ---- ---- 11.160 -0.080 11.240 8700 ---- ---- ---- ---- 12.130 -0.090 12.220 8800 ---- ---- ---- ---- 13.110 -0.080 13.190 8900 ---- ---- ---- ---- 14.090 -0.080 14.170 9000 ---- ---- ---- ---- 15.060 -0.090 15.150 9100 ---- ---- ---- ---- 16.040 -0.080 16.120 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 1 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.010 0.050 75 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 37 6750 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.140 0.000 0.140 1 6850 ---- ---- ---- ---- 0.170 0.000 0.170 10 6900 ---- 0.210 ---- 0.210 0.200 0.000 0.200 6950 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 6 7000 ---- 0.310 ---- 0.310 0.290 0.000 0.290 12 7050 ---- 0.380 ---- 0.380 0.340 -0.010 0.350 14 7100 ---- 0.460 ---- 0.460 0.410 -0.010 0.420 154 7150 ---- 0.550 0.500 0.550 0.500 -0.010 0.510 85 7200 ---- 0.660 0.600 0.660 0.590 -0.020 0.610 60 7250 ---- 0.780 0.710 0.780 0.700 -0.020 0.720 125 7300 ---- 0.930 0.840 0.930 0.840 -0.020 0.860 177 7350 ---- 1.110 0.990 1.110 0.990 -0.030 1.020 7400 ---- 1.310 1.170 1.310 1.170 -0.040 1.210 1 7450 ---- 1.550 1.370 1.550 1.380 -0.040 1.420 55 7500 ---- 1.820 1.610 1.820 1.620 -0.040 1.660 3 7550 ---- 2.120 1.870 2.120 1.890 -0.050 1.940 7600 ---- 2.360 2.190 2.360 2.190 -0.060 2.250 50 7650 ---- ---- ---- ---- 2.520 -0.060 2.580 7700 ---- ---- ---- ---- 2.880 -0.060 2.940 7750 ---- ---- 3.290 3.290 3.260 -0.060 3.320 7800 ---- ---- 3.630 3.630 3.660 -0.060 3.720 1 7850 ---- ---- ---- ---- 4.080 -0.060 4.140 7900 ---- ---- ---- ---- 4.510 -0.070 4.580 7950 ---- ---- ---- ---- 4.950 -0.070 5.020 8000 ---- ---- ---- ---- 5.400 -0.080 5.480 8050 ---- ---- ---- ---- 5.860 -0.080 5.940 8100 ---- ---- ---- ---- 6.320 -0.080 6.400 8150 ---- ---- ---- ---- 6.790 -0.080 6.870 8200 ---- ---- ---- ---- 7.260 -0.090 7.350 8250 ---- ---- ---- ---- 7.740 -0.080 7.820 8300 ---- ---- ---- ---- 8.220 -0.080 8.300 8350 ---- ---- ---- ---- 8.700 -0.080 8.780 8400 ---- ---- ---- ---- 9.180 -0.080 9.260 8450 ---- ---- ---- ---- 9.660 -0.090 9.750 8500 ---- ---- ---- ---- 10.140 -0.090 10.230 8600 ---- ---- ---- ---- 11.110 -0.090 11.200 8700 ---- ---- ---- ---- 12.080 -0.090 12.170 8800 ---- ---- ---- ---- 13.050 -0.090 13.140 8900 ---- ---- ---- ---- 14.020 -0.090 14.110 9000 ---- ---- ---- ---- 14.990 -0.090 15.080 9100 ---- ---- ---- ---- 15.970 -0.080 16.050 9200 ---- ---- ---- ---- 16.940 -0.080 17.020 9300 ---- ---- ---- ---- 17.910 -0.080 17.990 9400 ---- ---- ---- ---- 18.880 -0.090 18.970 9500 ---- ---- ---- ---- 19.860 -0.080 19.940 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.250 0.000 0.250 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 7000 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 7050 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 7100 ---- 0.510 ---- 0.510 0.470 -0.020 0.490 7150 ---- 0.610 ---- 0.610 0.560 -0.020 0.580 7200 ---- 0.720 ---- 0.720 0.660 -0.020 0.680 7250 ---- 0.850 ---- 0.850 0.780 -0.020 0.800 7300 ---- 1.000 0.930 1.000 0.910 -0.030 0.940 7350 ---- 1.180 1.080 1.180 1.070 -0.020 1.090 7400 ---- 1.380 1.260 1.380 1.250 -0.030 1.280 7450 ---- 1.610 1.470 1.610 1.450 -0.040 1.490 7500 ---- 1.880 1.700 1.880 1.690 -0.040 1.730 7550 ---- 2.170 1.960 2.170 1.950 -0.050 2.000 2 7600 ---- 2.490 2.250 2.490 2.250 -0.040 2.290 7650 ---- ---- 2.570 2.570 2.570 -0.050 2.620 7700 ---- ---- ---- ---- 2.920 -0.050 2.970 7750 ---- ---- ---- ---- 3.290 -0.060 3.350 7800 ---- ---- ---- ---- 3.680 -0.060 3.740 7850 ---- ---- ---- ---- 4.090 -0.060 4.150 7900 ---- ---- ---- ---- 4.510 -0.070 4.580 7950 ---- ---- ---- ---- 4.940 -0.070 5.010 8000 ---- ---- ---- ---- 5.380 -0.080 5.460 8050 ---- ---- ---- ---- 5.830 -0.080 5.910 8100 ---- ---- ---- ---- 6.290 -0.080 6.370 8200 ---- ---- ---- ---- 7.220 -0.080 7.300 8300 ---- ---- ---- ---- 8.170 -0.070 8.240 8400 ---- ---- ---- ---- 9.120 -0.080 9.200 8500 ---- ---- ---- ---- 10.080 -0.080 10.160 8600 ---- ---- ---- ---- 11.040 -0.080 11.120 8700 ---- ---- ---- ---- 12.010 -0.080 12.090 8800 ---- ---- ---- ---- 12.970 -0.080 13.050 8900 ---- ---- ---- ---- 13.940 -0.080 14.020 9000 ---- ---- ---- ---- 14.910 -0.080 14.990 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- ---- ---- 0.260 -0.010 0.270 6900 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 6950 ---- 0.380 ---- 0.380 0.350 -0.020 0.370 7000 ---- 0.440 ---- 0.440 0.410 -0.020 0.430 7050 ---- 0.520 ---- 0.520 0.480 -0.020 0.500 7100 ---- 0.600 ---- 0.600 0.560 -0.020 0.580 7150 ---- 0.700 ---- 0.700 0.650 -0.020 0.670 7200 ---- 0.820 ---- 0.820 0.760 -0.020 0.780 7250 ---- 0.950 0.900 0.950 0.880 -0.030 0.910 7300 ---- 1.100 1.040 1.100 1.010 -0.040 1.050 7350 ---- 1.280 1.200 1.280 1.170 -0.040 1.210 7400 ---- 1.490 1.380 1.490 1.350 -0.050 1.400 7450 ---- 1.720 1.580 1.720 1.560 -0.050 1.610 7500 ---- 1.970 1.810 1.970 1.800 -0.040 1.840 7550 ---- 2.260 2.070 2.260 2.060 -0.050 2.110 7600 ---- 2.570 2.360 2.570 2.350 -0.050 2.400 7650 ---- 2.750 2.670 2.750 2.670 -0.050 2.720 7700 ---- ---- ---- ---- 3.010 -0.050 3.060 7750 ---- ---- ---- ---- 3.360 -0.070 3.430 7800 ---- ---- ---- ---- 3.740 -0.070 3.810 7850 ---- ---- ---- ---- 4.140 -0.070 4.210 7900 ---- ---- ---- ---- 4.560 -0.070 4.630 7950 ---- ---- ---- ---- 4.980 -0.070 5.050 8000 ---- ---- ---- ---- 5.420 -0.070 5.490 8050 ---- ---- ---- ---- 5.860 -0.070 5.930 8100 ---- ---- ---- ---- 6.310 -0.070 6.380 8200 ---- ---- ---- ---- 7.220 -0.070 7.290 8300 ---- ---- ---- ---- 8.150 -0.080 8.230 8400 ---- ---- ---- ---- 9.090 -0.090 9.180 8500 ---- ---- ---- ---- 10.040 -0.090 10.130 8600 ---- ---- ---- ---- 11.000 -0.090 11.090 8700 ---- ---- ---- ---- 11.960 -0.080 12.040 8800 ---- ---- ---- ---- 12.920 -0.090 13.010 8900 ---- ---- ---- ---- 13.880 -0.090 13.970 9000 ---- ---- ---- ---- 14.840 -0.090 14.930 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 0.000 0.200 4 6750 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 6900 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 475 6950 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 7000 ---- 0.500 ---- 0.500 0.470 -0.020 0.490 190 7050 ---- 0.580 ---- 0.580 0.550 -0.010 0.560 7100 ---- 0.670 ---- 0.670 0.630 -0.020 0.650 30 7150 ---- 0.770 ---- 0.770 0.720 -0.030 0.750 7200 ---- 0.890 ---- 0.890 0.830 -0.030 0.860 7250 ---- 1.030 0.980 1.030 0.950 -0.040 0.990 7300 ---- 1.180 1.120 1.180 1.090 -0.040 1.130 7350 ---- 1.360 1.280 1.360 1.250 -0.040 1.290 7400 ---- 1.560 1.460 1.560 1.430 -0.050 1.480 53 7450 ---- 1.790 1.670 1.790 1.640 -0.050 1.690 7500 ---- 2.050 1.900 2.050 1.870 -0.050 1.920 7550 ---- 2.330 2.140 2.330 2.130 -0.050 2.180 207 7600 ---- 2.640 2.440 2.640 2.420 -0.050 2.470 1 7650 ---- 2.880 2.750 2.880 2.730 -0.050 2.780 7700 ---- ---- ---- ---- 3.070 -0.050 3.120 7750 ---- ---- ---- ---- 3.420 -0.060 3.480 7800 ---- ---- ---- ---- 3.800 -0.050 3.850 7850 ---- ---- ---- ---- 4.190 -0.060 4.250 7900 ---- ---- ---- ---- 4.590 -0.060 4.650 7950 ---- ---- ---- ---- 5.010 -0.060 5.070 144 8000 ---- ---- ---- ---- 5.430 -0.070 5.500 8050 ---- ---- ---- ---- 5.870 -0.070 5.940 8100 ---- ---- ---- ---- 6.310 -0.070 6.380 8150 ---- ---- ---- ---- 6.770 -0.070 6.840 5 8200 ---- ---- ---- ---- 7.220 -0.070 7.290 8250 ---- ---- ---- ---- 7.680 -0.080 7.760 8300 ---- ---- ---- ---- 8.150 -0.070 8.220 8350 ---- ---- ---- ---- 8.620 -0.070 8.690 8400 ---- ---- ---- ---- 9.090 -0.070 9.160 8450 ---- ---- ---- ---- 9.560 -0.070 9.630 8500 ---- ---- ---- ---- 10.030 -0.080 10.110 8600 ---- ---- ---- ---- 10.980 -0.080 11.060 8700 ---- ---- ---- ---- 11.930 -0.080 12.010 8800 ---- ---- ---- ---- 12.890 -0.080 12.970 8900 ---- ---- ---- ---- 13.850 -0.080 13.930 9000 ---- ---- ---- ---- 14.800 -0.090 14.890 9100 ---- ---- ---- ---- 15.760 -0.090 15.850 9200 ---- ---- ---- ---- 16.720 -0.090 16.810 9300 ---- ---- ---- ---- 17.680 -0.090 17.770 9400 ---- ---- ---- ---- 18.650 -0.080 18.730 9500 ---- ---- ---- ---- 19.610 -0.080 19.690 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6800 ---- ---- ---- ---- 0.310 -0.010 0.320 6850 ---- ---- ---- ---- 0.360 0.000 0.360 6900 ---- ---- ---- ---- 0.410 -0.010 0.420 6950 ---- 0.490 ---- 0.490 0.470 -0.010 0.480 7000 ---- 0.560 ---- 0.560 0.530 -0.010 0.540 7050 ---- 0.640 ---- 0.640 0.610 -0.010 0.620 7100 ---- 0.740 ---- 0.740 0.700 -0.010 0.710 7150 ---- 0.850 ---- 0.850 0.800 -0.010 0.810 7200 ---- 0.970 ---- 0.970 0.910 -0.020 0.930 7250 ---- 1.110 ---- 1.110 1.040 -0.020 1.060 7300 ---- 1.270 ---- 1.270 1.190 -0.020 1.210 7350 ---- 1.450 ---- 1.450 1.350 -0.030 1.380 7400 ---- 1.650 ---- 1.650 1.540 -0.030 1.570 7450 ---- 1.880 ---- 1.880 1.750 -0.030 1.780 7500 ---- 2.130 2.010 2.130 1.980 -0.040 2.020 7550 ---- 2.400 2.260 2.400 2.240 -0.040 2.280 7600 ---- ---- ---- ---- 2.520 -0.040 2.560 7650 ---- ---- ---- ---- 2.830 -0.040 2.870 7700 ---- ---- ---- ---- 3.160 -0.040 3.200 7750 ---- ---- ---- ---- 3.510 -0.050 3.560 7800 ---- ---- ---- ---- 3.880 -0.050 3.930 7850 ---- ---- ---- ---- 4.260 -0.060 4.320 7900 ---- ---- ---- ---- 4.660 -0.060 4.720 7950 ---- ---- ---- ---- 5.080 -0.060 5.140 8000 ---- ---- ---- ---- 5.500 -0.060 5.560 8050 ---- ---- ---- ---- 5.930 -0.060 5.990 8100 ---- ---- ---- ---- 6.370 -0.060 6.430 8200 ---- ---- ---- ---- 7.260 -0.070 7.330 8300 ---- ---- ---- ---- 8.180 -0.060 8.240 8400 ---- ---- ---- ---- 9.100 -0.070 9.170 8500 ---- ---- ---- ---- 10.040 -0.070 10.110 8600 ---- ---- ---- ---- 10.980 -0.070 11.050 8700 ---- ---- ---- ---- 11.930 -0.070 12.000 8800 ---- ---- ---- ---- 12.880 -0.070 12.950 8900 ---- ---- ---- ---- 13.840 -0.070 13.910 9000 ---- ---- ---- ---- 14.790 -0.070 14.860 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 6700 ---- ---- ---- ---- 0.270 -0.010 0.280 6800 ---- ---- ---- ---- 0.360 0.000 0.360 6900 ---- ---- ---- ---- 0.460 -0.010 0.470 6950 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 7000 ---- 0.620 ---- 0.620 0.590 -0.020 0.610 7050 ---- 0.700 ---- 0.700 0.680 -0.010 0.690 7100 ---- 0.800 ---- 0.800 0.770 -0.010 0.780 7150 ---- 0.910 ---- 0.910 0.870 -0.020 0.890 7200 ---- 1.040 ---- 1.040 0.990 -0.020 1.010 7250 ---- 1.180 ---- 1.180 1.120 -0.020 1.140 7300 ---- 1.340 ---- 1.340 1.270 -0.020 1.290 7350 ---- 1.520 ---- 1.520 1.430 -0.030 1.460 7400 ---- 1.720 ---- 1.720 1.620 -0.030 1.650 7450 ---- 1.950 ---- 1.950 1.830 -0.040 1.870 7500 ---- 2.200 ---- 2.200 2.060 -0.040 2.100 7550 ---- 2.470 ---- 2.470 2.320 -0.040 2.360 7600 ---- 2.680 ---- 2.680 2.600 -0.040 2.640 7650 ---- ---- ---- ---- 2.900 -0.040 2.940 7700 ---- ---- ---- ---- 3.230 -0.040 3.270 7750 ---- ---- ---- ---- 3.570 -0.050 3.620 7800 ---- ---- ---- ---- 3.930 -0.050 3.980 7850 ---- ---- ---- ---- 4.310 -0.060 4.370 7900 ---- ---- ---- ---- 4.700 -0.060 4.760 7950 ---- ---- ---- ---- 5.110 -0.060 5.170 8000 ---- ---- ---- ---- 5.520 -0.070 5.590 8100 ---- ---- ---- ---- 6.380 -0.070 6.450 8200 ---- ---- ---- ---- 7.270 -0.070 7.340 8300 ---- ---- ---- ---- 8.170 -0.070 8.240 8400 ---- ---- ---- ---- 9.090 -0.070 9.160 8500 ---- ---- ---- ---- 10.020 -0.080 10.100 8600 ---- ---- ---- ---- 10.960 -0.070 11.030 8700 ---- ---- ---- ---- 11.900 -0.080 11.980 8800 ---- ---- ---- ---- 12.850 -0.070 12.920 8900 ---- ---- ---- ---- 13.800 -0.070 13.870 9000 ---- ---- ---- ---- 14.750 -0.080 14.830 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6600 ---- ---- ---- ---- 0.250 0.000 0.250 200 6700 ---- ---- ---- ---- 0.320 0.000 0.320 6750 ---- ---- ---- ---- 0.360 0.000 0.360 250 6800 ---- ---- ---- ---- 0.400 -0.010 0.410 6850 ---- ---- ---- ---- 0.460 -0.010 0.470 6900 ---- ---- ---- ---- 0.520 -0.010 0.530 6950 ---- ---- ---- ---- 0.580 -0.010 0.590 7000 ---- ---- ---- ---- 0.660 -0.010 0.670 7050 ---- ---- ---- ---- 0.740 -0.020 0.760 7100 ---- ---- ---- ---- 0.840 -0.020 0.860 7150 ---- 0.980 ---- 0.980 0.950 -0.010 0.960 7200 ---- 1.110 ---- 1.110 1.070 -0.020 1.090 1 7250 ---- 1.250 ---- 1.250 1.200 -0.020 1.220 7300 ---- 1.410 ---- 1.410 1.350 -0.030 1.380 7350 ---- 1.600 ---- 1.600 1.520 -0.030 1.550 7400 ---- 1.800 ---- 1.800 1.710 -0.030 1.740 7450 ---- 2.020 ---- 2.020 1.920 -0.040 1.960 7500 ---- 2.270 ---- 2.270 2.150 -0.040 2.190 7550 ---- 2.540 ---- 2.540 2.410 -0.040 2.450 7600 ---- 2.820 ---- 2.820 2.680 -0.040 2.720 7650 ---- ---- ---- ---- 2.980 -0.040 3.020 7700 ---- ---- ---- ---- 3.300 -0.040 3.340 7750 ---- ---- ---- ---- 3.640 -0.040 3.680 7800 ---- ---- ---- ---- 3.990 -0.050 4.040 7850 ---- ---- ---- ---- 4.360 -0.050 4.410 7900 ---- ---- ---- ---- 4.750 -0.050 4.800 7950 ---- ---- ---- ---- 5.150 -0.050 5.200 8000 ---- ---- ---- ---- 5.560 -0.060 5.620 8050 ---- ---- ---- ---- 5.980 -0.060 6.040 8100 ---- ---- ---- ---- 6.400 -0.070 6.470 8150 ---- ---- ---- ---- 6.840 -0.060 6.900 8200 ---- ---- ---- ---- 7.280 -0.060 7.340 8250 ---- ---- ---- ---- 7.720 -0.070 7.790 8300 ---- ---- ---- ---- 8.170 -0.070 8.240 8350 ---- ---- ---- ---- 8.620 -0.070 8.690 8400 ---- ---- ---- ---- 9.080 -0.070 9.150 8450 ---- ---- ---- ---- 9.540 -0.070 9.610 8500 ---- ---- ---- ---- 10.000 -0.070 10.070 8600 ---- ---- ---- ---- 10.930 -0.070 11.000 8700 ---- ---- ---- ---- 11.870 -0.070 11.940 8800 ---- ---- ---- ---- 12.810 -0.070 12.880 8900 ---- ---- ---- ---- 13.760 -0.070 13.830 9000 ---- ---- ---- ---- 14.700 -0.070 14.770 9100 ---- ---- ---- ---- 15.650 -0.070 15.720 9200 ---- ---- ---- ---- 16.600 -0.070 16.670 9300 ---- ---- ---- ---- 17.550 -0.070 17.620 9400 ---- ---- ---- ---- 18.500 -0.080 18.580 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6500 ---- ---- ---- ---- 0.270 -0.010 0.280 6600 ---- ---- ---- ---- 0.340 -0.010 0.350 6700 ---- ---- ---- ---- 0.420 -0.010 0.430 6750 ---- ---- ---- ---- 0.460 -0.010 0.470 6800 ---- ---- ---- ---- 0.520 -0.010 0.530 6850 ---- ---- ---- ---- 0.580 -0.010 0.590 6900 ---- ---- ---- ---- 0.640 -0.020 0.660 6950 ---- ---- ---- ---- 0.720 -0.010 0.730 7000 ---- ---- ---- ---- 0.800 -0.020 0.820 7050 ---- ---- ---- ---- 0.900 -0.010 0.910 7100 ---- ---- ---- ---- 1.000 -0.020 1.020 7150 ---- ---- ---- ---- 1.120 -0.020 1.140 7200 ---- ---- ---- ---- 1.250 -0.020 1.270 7250 ---- ---- ---- ---- 1.390 -0.020 1.410 7300 ---- ---- ---- ---- 1.550 -0.020 1.570 7350 ---- ---- ---- ---- 1.720 -0.030 1.750 7400 ---- ---- ---- ---- 1.920 -0.030 1.950 7450 ---- ---- ---- ---- 2.130 -0.030 2.160 7500 ---- ---- ---- ---- 2.360 -0.040 2.400 7550 ---- ---- ---- ---- 2.610 -0.040 2.650 7600 ---- ---- ---- ---- 2.890 -0.040 2.930 7650 ---- ---- ---- ---- 3.180 -0.040 3.220 7700 ---- ---- ---- ---- 3.490 -0.050 3.540 7750 ---- ---- ---- ---- 3.820 -0.050 3.870 7800 ---- ---- ---- ---- 4.170 -0.050 4.220 7850 ---- ---- ---- ---- 4.530 -0.050 4.580 7900 ---- ---- ---- ---- 4.910 -0.050 4.960 7950 ---- ---- ---- ---- 5.300 -0.050 5.350 8000 ---- ---- ---- ---- 5.700 -0.050 5.750 8050 ---- ---- ---- ---- 6.110 -0.050 6.160 8100 ---- ---- ---- ---- 6.520 -0.060 6.580 8150 ---- ---- ---- ---- 6.950 -0.060 7.010 8200 ---- ---- ---- ---- 7.380 -0.060 7.440 8300 ---- ---- ---- ---- 8.250 -0.060 8.310 8400 ---- ---- ---- ---- 9.140 -0.060 9.200 8500 ---- ---- ---- ---- 10.040 -0.070 10.110 8600 ---- ---- ---- ---- 10.950 -0.070 11.020 8700 ---- ---- ---- ---- 11.870 -0.070 11.940 8800 ---- ---- ---- ---- 12.800 -0.070 12.870 8900 ---- ---- ---- ---- 13.730 -0.070 13.800 9000 ---- ---- ---- ---- 14.660 -0.070 14.730 9100 ---- ---- ---- ---- 15.600 -0.070 15.670 9200 ---- ---- ---- ---- 16.540 -0.070 16.610 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.550 -0.010 0.560 6800 ---- ---- ---- ---- 0.660 -0.020 0.680 6850 ---- ---- ---- ---- 0.730 -0.010 0.740 6900 ---- ---- ---- ---- 0.800 -0.020 0.820 6950 ---- ---- ---- ---- 0.890 -0.010 0.900 7000 ---- ---- ---- ---- 0.980 -0.010 0.990 7050 ---- ---- ---- ---- 1.080 -0.010 1.090 7100 ---- ---- ---- ---- 1.190 -0.010 1.200 7150 ---- ---- ---- ---- 1.310 -0.020 1.330 7200 ---- ---- ---- ---- 1.440 -0.020 1.460 7250 ---- ---- ---- ---- 1.590 -0.020 1.610 7300 ---- ---- ---- ---- 1.750 -0.020 1.770 7350 ---- ---- ---- ---- 1.930 -0.020 1.950 7400 ---- ---- ---- ---- 2.120 -0.030 2.150 7450 ---- ---- ---- ---- 2.340 -0.020 2.360 7500 ---- ---- ---- ---- 2.570 -0.030 2.600 7550 ---- ---- ---- ---- 2.820 -0.030 2.850 7600 ---- ---- ---- ---- 3.080 -0.040 3.120 7650 ---- ---- ---- ---- 3.370 -0.040 3.410 7700 ---- ---- ---- ---- 3.680 -0.040 3.720 7750 ---- ---- ---- ---- 4.000 -0.040 4.040 7800 ---- ---- ---- ---- 4.340 -0.040 4.380 7850 ---- ---- ---- ---- 4.700 -0.040 4.740 7900 ---- ---- ---- ---- 5.070 -0.040 5.110 7950 ---- ---- ---- ---- 5.450 -0.040 5.490 8000 ---- ---- ---- ---- 5.840 -0.040 5.880 8050 ---- ---- ---- ---- 6.230 -0.050 6.280 8100 ---- ---- ---- ---- 6.640 -0.050 6.690 8200 ---- ---- ---- ---- 7.470 -0.060 7.530 8300 ---- ---- ---- ---- 8.330 -0.050 8.380 8400 ---- ---- ---- ---- 9.200 -0.060 9.260 8500 ---- ---- ---- ---- 10.090 -0.050 10.140 8600 ---- ---- ---- ---- 10.980 -0.060 11.040 8700 ---- ---- ---- ---- 11.890 -0.060 11.950 8800 ---- ---- ---- ---- 12.800 -0.060 12.860 8900 ---- ---- ---- ---- 13.720 -0.060 13.780 9000 ---- ---- ---- ---- 14.640 -0.060 14.700 9100 ---- ---- ---- ---- 15.560 -0.060 15.620 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.360 -0.010 0.370 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 6500 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.580 -0.010 0.590 6700 ---- ---- ---- ---- 0.690 -0.010 0.700 6800 ---- ---- ---- ---- 0.810 -0.010 0.820 6850 ---- ---- ---- ---- 0.880 -0.010 0.890 6900 ---- ---- ---- ---- 0.960 -0.010 0.970 6950 ---- ---- ---- ---- 1.050 -0.010 1.060 7000 ---- ---- ---- ---- 1.140 -0.020 1.160 7050 ---- ---- ---- ---- 1.250 -0.010 1.260 7100 ---- ---- ---- ---- 1.360 -0.020 1.380 7150 ---- ---- ---- ---- 1.490 -0.020 1.510 7200 ---- ---- ---- ---- 1.620 -0.020 1.640 7250 ---- ---- ---- ---- 1.770 -0.030 1.800 7300 ---- ---- ---- ---- 1.940 -0.020 1.960 7350 ---- ---- ---- ---- 2.120 -0.020 2.140 7400 ---- ---- ---- ---- 2.310 -0.030 2.340 7450 ---- ---- ---- ---- 2.520 -0.030 2.550 7500 ---- ---- ---- ---- 2.750 -0.030 2.780 7550 ---- ---- ---- ---- 3.000 -0.030 3.030 7600 ---- ---- ---- ---- 3.270 -0.030 3.300 7650 ---- ---- ---- ---- 3.550 -0.030 3.580 7700 ---- ---- ---- ---- 3.850 -0.040 3.890 7750 ---- ---- ---- ---- 4.170 -0.040 4.210 7800 ---- ---- ---- ---- 4.500 -0.040 4.540 7850 ---- ---- ---- ---- 4.850 -0.040 4.890 7900 ---- ---- ---- ---- 5.210 -0.040 5.250 7950 ---- ---- ---- ---- 5.590 -0.040 5.630 8000 ---- ---- ---- ---- 5.970 -0.040 6.010 8050 ---- ---- ---- ---- 6.360 -0.040 6.400 8100 ---- ---- ---- ---- 6.760 -0.040 6.800 8200 ---- ---- ---- ---- 7.580 -0.040 7.620 8300 ---- ---- ---- ---- 8.410 -0.050 8.460 8400 ---- ---- ---- ---- 9.270 -0.050 9.320 8500 ---- ---- ---- ---- 10.140 -0.050 10.190 8600 ---- ---- ---- ---- 11.020 -0.060 11.080 8700 ---- ---- ---- ---- 11.910 -0.060 11.970 8800 ---- ---- ---- ---- 12.810 -0.060 12.870 8900 ---- ---- ---- ---- 13.720 -0.050 13.770 9000 ---- ---- ---- ---- 14.630 -0.050 14.680 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.910 6.460 6.460 6.870 0.090 6.780 6800 ---- 6.410 5.960 5.960 6.370 0.090 6.280 6850 ---- 5.910 5.460 5.460 5.870 0.090 5.780 6900 ---- 5.410 4.960 4.960 5.380 0.100 5.280 6950 ---- 4.910 4.460 4.460 4.880 0.100 4.780 7000 ---- 4.420 3.960 3.960 4.380 0.100 4.280 7050 ---- 3.920 3.470 3.470 3.880 0.100 3.780 7100 ---- 3.420 2.970 2.970 3.380 0.090 3.290 7150 ---- 2.920 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.680 2.230 2.230 2.640 0.090 2.550 7200 ---- 2.430 1.980 1.980 2.390 0.090 2.300 7225 ---- 2.190 1.740 1.740 2.150 0.090 2.060 7250 ---- 1.940 1.510 1.510 1.900 0.080 1.820 7275 ---- 1.700 1.280 1.280 1.670 0.090 1.580 7300 ---- 1.470 1.060 1.060 1.430 0.080 1.350 7325 ---- 1.240 0.860 0.860 1.210 0.080 1.130 7350 ---- 1.020 0.670 0.670 0.990 0.070 0.920 7375 ---- 0.820 0.510 0.510 0.800 0.070 0.730 7400 ---- 0.640 0.370 0.370 0.620 0.060 0.560 7425 ---- 0.480 0.270 0.270 0.460 0.050 0.410 7450 ---- 0.340 0.190 0.190 0.330 0.040 0.290 7475 ---- 0.230 0.120 0.120 0.230 0.030 0.200 7500 ---- 0.160 0.090 0.090 0.150 0.010 0.140 7525 ---- 0.100 0.060 0.060 0.100 0.010 0.090 7550 ---- ---- 0.040 0.040 0.060 0.000 0.060 7575 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 53 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 50 7250 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7275 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 7300 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 7325 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 7350 ---- 0.190 0.100 0.190 0.110 -0.020 0.130 1 7375 ---- 0.290 0.150 0.280 0.160 -0.020 0.180 7400 ---- 0.400 0.220 0.400 0.230 -0.030 0.260 1 7425 ---- 0.540 0.300 0.540 0.320 -0.040 0.360 1 7450 ---- 0.710 0.410 0.710 0.440 -0.050 0.490 7475 ---- 0.900 0.560 0.900 0.590 -0.060 0.650 7500 ---- 1.110 0.730 1.110 0.760 -0.080 0.840 7525 ---- 1.320 0.920 1.320 0.960 -0.080 1.040 7550 ---- 1.560 1.130 1.560 1.170 -0.090 1.260 7575 ---- 1.790 1.360 1.790 1.390 -0.100 1.490 7600 ---- 2.040 1.590 2.040 1.630 -0.100 1.730 7625 ---- 2.280 1.830 2.280 1.870 -0.100 1.970 7650 ---- 2.530 2.080 2.530 2.110 -0.100 2.210 7675 ---- 2.770 2.320 2.770 2.360 -0.100 2.460 7700 ---- 3.020 2.570 3.020 2.600 -0.100 2.700 7750 ---- 3.520 3.070 3.520 3.100 -0.100 3.200 7800 ---- 4.020 3.570 4.020 3.600 -0.090 3.690 7850 ---- 4.520 4.060 4.520 4.100 -0.090 4.190 7900 ---- 5.010 4.560 5.010 4.600 -0.090 4.690 7950 ---- 5.510 5.060 5.510 5.100 -0.090 5.190 8000 ---- 6.010 5.560 6.010 5.600 -0.090 5.690 8050 ---- 6.510 6.060 6.510 6.090 -0.100 6.190 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.520 6.090 6.090 6.500 0.100 6.400 6850 ---- 6.030 5.590 5.590 6.000 0.100 5.900 6900 ---- 5.530 5.090 5.090 5.500 0.100 5.400 6950 ---- 5.030 4.590 4.590 5.000 0.090 4.910 7000 ---- 4.530 4.100 4.100 4.500 0.090 4.410 7050 ---- 4.040 3.600 3.600 4.010 0.100 3.910 7100 ---- 3.540 3.110 3.110 3.510 0.090 3.420 7150 ---- 3.050 2.610 2.610 3.020 0.090 2.930 7200 ---- 2.560 2.130 2.130 2.530 0.090 2.440 7225 ---- 2.310 1.890 1.890 2.290 0.090 2.200 7250 ---- 2.070 1.660 1.660 2.050 0.090 1.960 7275 ---- 1.840 1.440 1.440 1.820 0.090 1.730 7300 ---- 1.610 1.230 1.230 1.590 0.080 1.510 7325 ---- 1.390 1.030 1.030 1.370 0.080 1.290 7350 ---- 1.180 0.840 0.840 1.160 0.070 1.090 7375 ---- 0.980 0.670 0.670 0.960 0.070 0.890 7400 ---- 0.790 0.520 0.520 0.780 0.060 0.720 7425 ---- 0.630 0.400 0.400 0.620 0.060 0.560 7450 ---- 0.480 0.300 0.300 0.470 0.050 0.420 7475 ---- 0.360 0.220 0.220 0.360 0.040 0.320 7500 ---- 0.260 0.150 0.150 0.260 0.030 0.230 7525 ---- 0.190 0.120 0.120 0.190 0.030 0.160 7550 ---- 0.130 0.080 0.080 0.130 0.020 0.110 7575 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7600 ---- ---- 0.045 0.045 0.060 0.000 0.060 7625 ---- ---- 0.030 0.030 0.040 0.000 0.040 7650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 2 2 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 2 2 7225 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7275 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7300 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 7325 ---- 0.160 0.100 0.160 0.100 -0.020 0.120 7350 ---- 0.230 0.140 0.230 0.140 -0.020 0.160 7375 ---- 0.320 0.190 0.320 0.190 -0.030 0.220 7400 ---- 0.420 0.250 0.420 0.260 -0.030 0.290 7425 ---- 0.540 0.330 0.540 0.350 -0.030 0.380 7450 ---- 0.680 0.430 0.680 0.450 -0.050 0.500 7475 ---- 0.850 0.560 0.850 0.580 -0.060 0.640 7500 ---- 1.040 0.710 1.040 0.740 -0.060 0.800 7525 ---- 1.250 0.880 1.250 0.910 -0.080 0.990 7550 ---- 1.460 1.080 1.460 1.110 -0.080 1.190 7575 ---- 1.690 1.290 1.690 1.320 -0.080 1.400 7600 ---- 1.920 1.510 1.920 1.540 -0.090 1.630 7625 ---- 2.160 1.740 2.160 1.760 -0.100 1.860 7650 ---- 2.400 1.970 2.400 2.000 -0.100 2.100 7675 ---- 2.650 2.210 2.650 2.240 -0.100 2.340 7700 ---- 2.890 2.460 2.890 2.480 -0.100 2.580 7750 ---- 3.390 2.950 3.390 2.970 -0.100 3.070 7800 ---- 3.880 3.440 3.880 3.470 -0.100 3.570 7850 ---- 4.380 3.940 4.380 3.970 -0.090 4.060 7900 ---- 4.880 4.440 4.880 4.460 -0.100 4.560 7950 ---- 5.370 4.940 5.370 4.960 -0.100 5.060 8000 ---- 5.870 5.430 5.870 5.460 -0.090 5.550 8050 ---- 6.370 5.930 6.370 5.960 -0.090 6.050 8100 ---- 6.870 6.430 6.870 6.460 -0.090 6.550 MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.920 6.470 6.470 6.890 0.100 6.790 6800 ---- 6.420 5.970 5.970 6.390 0.100 6.290 6850 ---- 5.920 5.470 5.470 5.890 0.100 5.790 6900 ---- 5.420 4.970 4.970 5.390 0.100 5.290 6950 ---- 4.920 4.470 4.470 4.890 0.100 4.790 7000 ---- 4.420 3.970 3.970 4.390 0.100 4.290 7050 ---- 3.920 3.470 3.470 3.890 0.100 3.790 7100 ---- 3.420 2.970 2.970 3.390 0.100 3.290 7125 ---- 3.170 2.720 2.720 3.140 0.100 3.040 7150 ---- 2.920 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.670 2.220 2.220 2.640 0.100 2.540 7200 ---- 2.420 1.970 1.970 2.390 0.100 2.290 7225 ---- 2.170 1.720 1.720 2.140 0.100 2.040 7250 ---- 1.930 1.470 1.470 1.890 0.100 1.790 7275 ---- 1.680 1.220 1.220 1.640 0.090 1.550 7300 ---- 1.430 0.980 0.980 1.390 0.090 1.300 7325 ---- 1.180 0.740 0.740 1.140 0.090 1.050 7350 ---- 0.940 0.510 0.510 0.900 0.090 0.810 7375 ---- 0.700 0.320 0.320 0.660 0.080 0.580 7400 ---- 0.480 0.170 0.170 0.440 0.060 0.380 7425 0.120 0.290 0.090 0.290 0.260 0.050 150 0.210 150 7450 ---- 0.150 0.045 0.045 0.130 0.020 0.110 7475 0.045 0.060 0.025 0.060 0.060 0.010 1 0.050 2 7500 ---- ---- 0.015 0.015 0.025 -0.005 0.030 1 100 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 34 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- 6.020 5.580 5.580 5.990 0.100 5.890 6900 ---- 5.520 5.080 5.080 5.490 0.100 5.390 6950 ---- 5.030 4.590 4.590 5.000 0.100 4.900 7000 ---- 4.530 4.100 4.100 4.500 0.090 4.410 7050 ---- 4.040 3.600 3.600 4.010 0.100 3.910 7100 ---- 3.550 3.120 3.120 3.520 0.100 3.420 7150 ---- 3.060 2.640 2.640 3.040 0.100 2.940 7200 ---- 2.580 2.170 2.170 2.560 0.090 2.470 7250 ---- 2.120 1.730 1.730 2.100 0.090 2.010 7275 ---- 1.900 1.520 1.520 1.870 0.080 1.790 7300 ---- 1.680 1.320 1.320 1.660 0.080 1.580 7325 ---- 1.470 1.130 1.130 1.450 0.070 1.380 7350 ---- 1.270 0.950 0.950 1.250 0.060 1.190 7375 ---- 1.080 0.790 0.790 1.070 0.060 1.010 7400 ---- 0.910 0.650 0.650 0.900 0.060 0.840 7425 ---- 0.760 0.520 0.520 0.740 0.050 0.690 7450 ---- 0.610 0.420 0.420 0.600 0.040 0.560 7475 ---- 0.490 0.330 0.330 0.490 0.050 0.440 7500 ---- 0.380 0.250 0.250 0.380 0.030 0.350 7525 ---- 0.300 0.190 0.190 0.300 0.030 0.270 7550 ---- 0.220 0.140 0.140 0.230 0.020 0.210 7575 ---- 0.170 0.120 0.120 0.180 0.030 0.150 7600 ---- ---- 0.090 0.090 0.130 0.010 0.120 7625 ---- ---- 0.070 0.070 0.100 0.010 0.090 7650 ---- ---- 0.050 0.050 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- 0.040 0.015 0.040 0.010 -0.010 0.020 7375 ---- 0.090 0.025 0.090 0.025 -0.015 0.040 7400 ---- 0.210 0.050 0.210 0.050 -0.030 0.080 7425 ---- 0.360 0.110 0.360 0.120 -0.050 0.170 7450 ---- 0.570 0.210 0.570 0.240 -0.070 0.310 7475 ---- 0.790 0.390 0.790 0.420 -0.090 0.510 7500 ---- 1.030 0.600 1.030 0.640 -0.090 0.730 7525 ---- 1.280 0.830 1.280 0.870 -0.100 0.970 7550 ---- 1.530 1.080 1.530 1.110 -0.100 1.210 7575 ---- 1.780 1.320 1.780 1.360 -0.100 1.460 7600 ---- 2.030 1.570 2.030 1.610 -0.100 1.710 7625 ---- 2.280 1.820 2.280 1.860 -0.090 1.950 7650 ---- 2.530 2.070 2.530 2.110 -0.090 2.200 7675 ---- 2.780 2.320 2.780 2.360 -0.090 2.450 7700 ---- 3.020 2.570 3.020 2.610 -0.090 2.700 7750 ---- 3.520 3.070 3.520 3.110 -0.090 3.200 7800 ---- 4.020 3.570 4.020 3.610 -0.090 3.700 7850 ---- 4.520 4.070 4.520 4.110 -0.090 4.200 7900 ---- 5.020 4.570 5.020 4.610 -0.090 4.700 7950 ---- 5.520 5.070 5.520 5.110 -0.090 5.200 8000 ---- 6.020 5.570 6.020 5.610 -0.090 5.700 8050 ---- 6.520 6.070 6.520 6.110 -0.090 6.200 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7250 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7275 ---- 0.160 0.120 0.160 0.110 -0.020 0.130 7300 ---- 0.210 0.150 0.210 0.150 -0.020 0.170 7325 ---- 0.270 0.190 0.270 0.190 -0.020 0.210 7350 ---- 0.340 0.240 0.340 0.240 -0.030 0.270 7375 ---- 0.440 0.300 0.440 0.300 -0.040 0.340 7400 ---- 0.550 0.370 0.540 0.380 -0.040 0.420 7425 ---- 0.660 0.460 0.660 0.470 -0.040 0.510 7450 ---- 0.800 0.560 0.800 0.590 -0.040 0.630 7475 ---- 0.960 0.690 0.960 0.710 -0.050 0.760 7500 ---- 1.140 0.830 1.140 0.860 -0.060 0.920 7525 ---- 1.330 0.990 1.330 1.030 -0.060 1.090 7550 ---- 1.530 1.170 1.530 1.210 -0.070 1.280 7575 ---- 1.740 1.370 1.740 1.400 -0.070 1.470 7600 ---- 1.960 1.570 1.960 1.600 -0.080 1.680 7625 ---- 2.190 1.790 2.190 1.820 -0.080 1.900 7650 ---- 2.420 2.010 2.420 2.040 -0.090 2.130 7700 ---- 2.900 2.480 2.900 2.500 -0.100 2.600 7750 ---- 3.390 2.960 3.390 2.980 -0.100 3.080 7800 ---- 3.880 3.450 3.880 3.470 -0.100 3.570 7850 ---- 4.370 3.940 4.370 3.960 -0.100 4.060 7900 ---- 4.870 4.430 4.870 4.460 -0.090 4.550 7950 ---- 5.360 4.930 5.360 4.950 -0.100 5.050 8000 ---- 5.860 5.420 5.860 5.450 -0.090 5.540 8050 ---- 6.360 5.920 6.360 5.950 -0.090 6.040 SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.420 5.970 5.970 6.390 0.100 6.290 6850 ---- 5.920 5.470 5.470 5.890 0.100 5.790 6900 ---- 5.420 4.970 4.970 5.390 0.100 5.290 6950 ---- 4.920 4.470 4.470 4.890 0.100 4.790 7000 ---- 4.430 3.970 3.970 4.390 0.100 4.290 7050 ---- 3.930 3.470 3.470 3.890 0.100 3.790 7100 ---- 3.430 2.970 2.970 3.390 0.100 3.290 7150 ---- 2.930 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.680 2.220 2.220 2.640 0.100 2.540 7200 ---- 2.430 1.970 1.970 2.390 0.100 2.290 7225 ---- 2.180 1.720 1.720 2.140 0.100 2.040 7250 ---- 1.930 1.470 1.470 1.890 0.100 1.790 7275 ---- 1.680 1.220 1.220 1.640 0.100 1.540 7300 ---- 1.430 0.970 0.970 1.390 0.100 1.290 7325 ---- 1.180 0.720 0.720 1.140 0.100 1.040 7350 ---- 0.930 0.480 0.480 0.890 0.090 0.800 7375 ---- 0.680 0.260 0.260 0.640 0.080 0.560 7400 ---- 0.440 0.100 0.100 0.400 0.070 0.330 7425 ---- 0.220 0.040 0.040 0.180 0.020 0.160 7450 ---- 0.070 0.015 0.015 0.045 -0.005 0.050 7475 0.015 0.015 0.010 0.015 0.005 -0.010 200 0.015 200 200 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- 0.030 0.010 0.030 0.005 -0.010 0.015 7400 ---- 0.140 0.015 0.140 0.015 -0.025 0.040 1 7425 0.070 0.310 0.040 0.160 0.045 -0.065 5 0.110 7450 ---- 0.540 0.140 0.540 0.160 -0.100 0.260 7475 ---- 0.780 0.340 0.780 0.370 -0.100 0.470 7500 ---- 1.030 0.580 1.030 0.610 -0.100 0.710 7525 ---- 1.280 0.820 1.280 0.860 -0.090 0.950 7550 ---- 1.530 1.070 1.530 1.110 -0.090 1.200 7575 ---- 1.780 1.320 1.780 1.360 -0.090 1.450 7600 ---- 2.030 1.570 2.030 1.610 -0.090 1.700 7625 ---- 2.280 1.820 2.280 1.860 -0.090 1.950 7650 ---- 2.530 2.070 2.530 2.110 -0.090 2.200 7675 ---- 2.780 2.320 2.780 2.360 -0.090 2.450 7700 ---- 3.030 2.570 3.030 2.610 -0.090 2.700 7750 ---- 3.530 3.070 3.530 3.110 -0.090 3.200 7800 ---- 4.030 3.570 4.030 3.610 -0.090 3.700 7850 ---- 4.530 4.070 4.530 4.110 -0.090 4.200 7900 ---- 5.030 4.570 5.030 4.610 -0.090 4.700 7950 ---- 5.530 5.070 5.530 5.110 -0.090 5.200 8000 ---- 6.030 5.570 6.030 5.610 -0.090 5.700 8050 ---- 6.530 6.070 6.530 6.110 -0.090 6.200 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.420 5.970 5.970 6.380 0.090 6.290 6850 ---- 5.920 5.470 5.470 5.880 0.090 5.790 6900 ---- 5.420 4.970 4.970 5.380 0.090 5.290 6950 ---- 4.920 4.470 4.470 4.880 0.090 4.790 7000 ---- 4.420 3.970 3.970 4.390 0.100 4.290 7050 ---- 3.920 3.470 3.470 3.890 0.100 3.790 7100 ---- 3.420 2.970 2.970 3.390 0.100 3.290 7150 ---- 2.920 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.670 2.220 2.220 2.640 0.100 2.540 7200 ---- 2.430 1.970 1.970 2.390 0.100 2.290 7225 ---- 2.180 1.730 1.730 2.140 0.100 2.040 7250 ---- 1.930 1.480 1.480 1.890 0.090 1.800 7275 ---- 1.680 1.230 1.230 1.640 0.090 1.550 7300 ---- 1.440 1.000 1.000 1.400 0.090 1.310 7325 ---- 1.190 0.770 0.770 1.160 0.090 1.070 7350 ---- 0.960 0.560 0.560 0.920 0.080 0.840 7375 ---- 0.740 0.380 0.380 0.700 0.070 0.630 7400 ---- 0.530 0.250 0.250 0.500 0.060 0.440 7425 ---- 0.360 0.150 0.150 0.340 0.060 0.280 7450 ---- 0.220 0.090 0.090 0.210 0.030 0.180 7475 ---- 0.120 0.045 0.045 0.120 0.020 0.100 7500 ---- ---- 0.030 0.030 0.070 0.010 0.060 7525 ---- ---- 0.020 0.020 0.035 0.000 0.035 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- 0.045 ---- 0.045 0.020 -0.005 0.025 7350 ---- 0.080 0.035 0.080 0.035 -0.015 0.050 7375 ---- 0.170 0.060 0.170 0.060 -0.030 0.090 1 7400 ---- 0.270 0.110 0.270 0.110 -0.030 0.140 7425 ---- 0.420 0.180 0.420 0.200 -0.040 0.240 7450 ---- 0.610 0.290 0.610 0.320 -0.060 0.380 7475 ---- 0.820 0.450 0.820 0.480 -0.080 0.560 7500 ---- 1.050 0.640 1.050 0.670 -0.090 0.760 7525 ---- 1.290 0.860 1.290 0.890 -0.100 0.990 7550 ---- 1.530 1.090 1.530 1.130 -0.090 1.220 7575 ---- 1.780 1.330 1.780 1.370 -0.090 1.460 7600 ---- 2.030 1.580 2.030 1.610 -0.100 1.710 7625 ---- 2.280 1.820 2.280 1.860 -0.090 1.950 7650 ---- 2.520 2.070 2.520 2.110 -0.090 2.200 7700 ---- 3.020 2.570 3.020 2.610 -0.090 2.700 7750 ---- 3.520 3.070 3.520 3.110 -0.090 3.200 7800 ---- 4.020 3.570 4.020 3.610 -0.090 3.700 7850 ---- 4.520 4.070 4.520 4.110 -0.090 4.200 7900 ---- 5.020 4.570 5.020 4.600 -0.100 4.700 7950 ---- 5.520 5.070 5.520 5.100 -0.100 5.200 8000 ---- 6.020 5.570 6.020 5.600 -0.100 5.700 TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.420 5.970 5.970 6.380 0.090 6.290 6850 ---- 5.920 5.470 5.470 5.890 0.100 5.790 6900 ---- 5.420 4.970 4.970 5.390 0.100 5.290 6950 ---- 4.920 4.470 4.470 4.890 0.100 4.790 7000 ---- 4.420 3.970 3.970 4.390 0.100 4.290 7050 ---- 3.920 3.470 3.470 3.890 0.100 3.790 7100 ---- 3.420 2.970 2.970 3.390 0.100 3.290 7150 ---- 2.920 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.670 2.220 2.220 2.640 0.100 2.540 7200 ---- 2.420 1.970 1.970 2.390 0.100 2.290 7225 ---- 2.180 1.720 1.720 2.140 0.100 2.040 7250 ---- 1.930 1.470 1.470 1.890 0.100 1.790 7275 ---- 1.680 1.230 1.230 1.640 0.100 1.540 7300 ---- 1.430 0.980 0.980 1.390 0.090 1.300 7325 ---- 1.180 0.750 0.750 1.150 0.090 1.060 7350 ---- 0.940 0.530 0.530 0.910 0.090 0.820 7375 ---- 0.710 0.340 0.340 0.680 0.080 0.600 7400 ---- 0.500 0.200 0.200 0.460 0.060 0.400 7425 ---- 0.310 0.110 0.110 0.280 0.040 0.240 7450 ---- 0.180 0.060 0.060 0.150 0.020 0.130 7475 0.060 0.090 0.035 0.090 0.070 0.000 1 0.070 1 7500 ---- 0.040 0.025 0.025 0.035 0.000 0.035 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- 0.025 ---- 0.025 0.010 0.000 0.010 7350 ---- 0.050 0.020 0.050 0.020 -0.010 0.030 7375 ---- 0.120 0.035 0.120 0.035 -0.025 0.060 7400 ---- 0.230 0.070 0.230 0.070 -0.040 0.110 7425 ---- 0.380 0.130 0.380 0.140 -0.060 0.200 7450 ---- 0.580 0.250 0.580 0.260 -0.080 0.340 7475 ---- 0.800 0.410 0.800 0.430 -0.090 0.520 7500 ---- 1.040 0.610 1.040 0.640 -0.100 0.740 7525 ---- 1.280 0.840 1.280 0.870 -0.100 0.970 7550 ---- 1.530 1.080 1.530 1.120 -0.090 1.210 7575 ---- 1.780 1.330 1.780 1.360 -0.100 1.460 7600 ---- 2.030 1.570 2.030 1.610 -0.100 1.710 7625 ---- 2.280 1.820 2.280 1.860 -0.090 1.950 7650 ---- 2.530 2.070 2.530 2.110 -0.090 2.200 7675 ---- 2.770 2.320 2.770 2.360 -0.090 2.450 7700 ---- 3.020 2.570 3.020 2.610 -0.090 2.700 7750 ---- 3.520 3.070 3.520 3.110 -0.090 3.200 7800 ---- 4.020 3.570 4.020 3.610 -0.090 3.700 7850 ---- 4.520 4.070 4.520 4.110 -0.090 4.200 7900 ---- 5.020 4.570 5.020 4.610 -0.090 4.700 7950 ---- 5.520 5.070 5.520 5.110 -0.090 5.200 8000 ---- 6.020 5.570 6.020 5.610 -0.090 5.700 8050 ---- 6.520 6.070 6.520 6.110 -0.090 6.200 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6850 ---- ---- ---- 5.460 5.880 ---- ---- 6900 ---- ---- ---- 4.960 5.380 ---- ---- 6950 ---- ---- ---- 4.470 4.880 ---- ---- 7000 ---- ---- ---- 3.970 4.380 ---- ---- 7050 ---- ---- ---- 3.470 3.880 ---- ---- 7100 ---- ---- ---- 2.970 3.380 ---- ---- 7150 ---- ---- ---- 2.470 2.880 ---- ---- 7200 ---- ---- ---- 1.980 2.390 ---- ---- 7225 ---- ---- ---- 1.730 2.140 ---- ---- 7250 ---- ---- ---- 1.490 1.890 ---- ---- 7275 ---- ---- ---- 1.250 1.650 ---- ---- 7300 ---- ---- ---- 1.020 1.410 ---- ---- 7325 ---- ---- ---- 0.800 1.170 ---- ---- 7350 ---- ---- ---- 0.600 0.950 ---- ---- 7375 ---- ---- ---- 0.430 0.740 ---- ---- 7400 ---- ---- ---- 0.290 0.550 ---- ---- 7425 ---- ---- ---- 0.200 0.380 ---- ---- 7450 ---- ---- ---- 0.130 0.250 ---- ---- 7475 ---- ---- ---- 0.080 0.160 ---- ---- 7500 ---- ---- ---- 0.050 0.090 ---- ---- 7525 ---- ---- ---- 0.035 0.050 ---- ---- 7550 ---- ---- ---- 0.025 0.030 ---- ---- 7575 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7275 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7325 ---- ---- ---- 0.040 0.035 ---- ---- 7350 ---- ---- ---- 0.060 0.060 ---- ---- 7375 ---- ---- ---- 0.090 0.100 ---- ---- 7400 ---- ---- ---- 0.150 0.160 ---- ---- 7425 ---- ---- ---- 0.230 0.240 ---- ---- 7450 ---- ---- ---- 0.340 0.360 ---- ---- 7475 ---- ---- ---- 0.490 0.520 ---- ---- 7500 ---- ---- ---- 0.670 0.700 ---- ---- 7525 ---- ---- ---- 0.880 0.910 ---- ---- 7550 ---- ---- ---- 1.100 1.140 ---- ---- 7575 ---- ---- ---- 1.340 1.370 ---- ---- 7600 ---- ---- ---- 1.580 1.610 ---- ---- 7625 ---- ---- ---- 1.830 1.860 ---- ---- 7650 ---- ---- ---- 2.070 2.110 ---- ---- 7700 ---- ---- ---- 2.570 2.610 ---- ---- 7750 ---- ---- ---- 3.070 3.100 ---- ---- 7800 ---- ---- ---- 3.570 3.600 ---- ---- 7850 ---- ---- ---- 4.070 4.100 ---- ---- 7900 ---- ---- ---- 4.570 4.600 ---- ---- 7950 ---- ---- ---- 5.070 5.100 ---- ---- 8000 ---- ---- ---- 5.560 5.600 ---- ---- WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.410 5.960 5.960 6.370 0.090 6.280 6850 ---- 5.910 5.460 5.460 5.870 0.090 5.780 6900 ---- 5.410 4.960 4.960 5.370 0.090 5.280 6950 ---- 4.910 4.460 4.460 4.880 0.100 4.780 7000 ---- 4.420 3.960 3.960 4.380 0.100 4.280 7050 ---- 3.920 3.470 3.470 3.880 0.100 3.780 7100 ---- 3.420 2.970 2.970 3.380 0.090 3.290 7150 ---- 2.930 2.480 2.480 2.890 0.100 2.790 7175 ---- 2.680 2.230 2.230 2.640 0.090 2.550 7200 ---- 2.430 1.990 1.990 2.400 0.100 2.300 7225 ---- 2.190 1.750 1.750 2.150 0.090 2.060 7250 ---- 1.950 1.520 1.520 1.910 0.090 1.820 7275 ---- 1.710 1.290 1.290 1.670 0.080 1.590 7300 ---- 1.480 1.080 1.080 1.450 0.090 1.360 7325 ---- 1.250 0.880 0.880 1.230 0.090 1.140 7350 ---- 1.040 0.700 0.700 1.020 0.090 0.930 7375 ---- 0.840 0.540 0.540 0.820 0.070 0.750 7400 ---- 0.660 0.400 0.400 0.650 0.070 0.580 7425 ---- 0.510 0.280 0.280 0.490 0.060 0.430 7450 ---- 0.370 0.200 0.200 0.360 0.040 0.320 7475 ---- 0.260 0.150 0.150 0.250 0.020 0.230 7500 ---- 0.170 0.090 0.090 0.170 0.010 0.160 7525 ---- 0.120 0.060 0.060 0.120 0.010 0.110 7550 ---- ---- 0.050 0.050 0.080 0.010 0.070 7575 ---- ---- 0.035 0.035 0.050 0.005 0.045 7600 ---- ---- 0.025 0.025 0.030 0.000 0.030 7625 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7250 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 7275 ---- 0.070 0.040 0.070 0.040 -0.005 0.045 7300 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 7325 ---- 0.150 0.090 0.150 0.090 -0.010 0.100 7350 0.180 0.220 0.120 0.220 0.130 -0.010 1 0.140 7375 ---- 0.310 0.180 0.310 0.190 -0.010 0.200 7400 ---- 0.420 0.240 0.420 0.260 -0.020 0.280 7425 ---- 0.560 0.330 0.560 0.350 -0.040 0.390 7450 ---- 0.730 0.440 0.730 0.470 -0.050 0.520 7475 ---- 0.920 0.580 0.920 0.610 -0.070 0.680 7500 ---- 1.120 0.750 1.120 0.780 -0.080 0.860 7525 ---- 1.340 0.940 1.340 0.980 -0.080 1.060 7550 ---- 1.560 1.150 1.560 1.190 -0.080 1.270 7575 ---- 1.800 1.370 1.800 1.410 -0.090 1.500 7600 ---- 2.040 1.600 2.040 1.640 -0.090 1.730 7625 ---- 2.280 1.840 2.280 1.870 -0.100 1.970 7650 ---- 2.530 2.080 2.530 2.110 -0.100 2.210 7675 ---- 2.780 2.330 2.780 2.360 -0.100 2.460 7700 ---- 3.020 2.570 3.020 2.610 -0.090 2.700 7750 ---- 3.520 3.070 3.520 3.100 -0.100 3.200 7800 ---- 4.020 3.560 4.020 3.600 -0.090 3.690 7850 ---- 4.510 4.060 4.510 4.100 -0.090 4.190 7900 ---- 5.010 4.560 5.010 4.600 -0.090 4.690 7950 ---- 5.510 5.060 5.510 5.100 -0.090 5.190 8000 ---- 6.010 5.560 6.010 5.590 -0.100 5.690 8050 ---- 6.510 6.060 6.510 6.090 -0.100 6.190 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.900 6.470 6.470 6.690 -0.100 6.790 6800 ---- 6.400 5.970 5.970 6.190 -0.100 6.290 6850 ---- 5.900 5.470 5.470 5.690 -0.100 5.790 6900 ---- 5.400 4.970 4.970 5.190 -0.100 5.290 6950 ---- 4.900 4.470 4.470 4.690 -0.100 4.790 7000 ---- 4.400 3.970 3.970 4.190 -0.100 4.290 7050 ---- 3.900 3.470 3.470 3.690 -0.100 3.790 7100 ---- 3.400 2.970 2.970 3.190 -0.100 3.290 7125 ---- 3.150 2.720 2.720 2.940 -0.100 3.040 7150 ---- 2.900 2.470 2.470 2.690 -0.100 2.790 7175 ---- 2.650 2.220 2.220 2.440 -0.100 2.540 7200 ---- 2.400 1.970 1.970 2.190 -0.100 2.290 7225 ---- 2.150 1.720 1.720 1.940 -0.100 2.040 7250 ---- 1.900 1.470 1.470 1.690 -0.100 1.790 7275 ---- 1.650 1.220 1.220 1.440 -0.100 1.540 7300 ---- 1.400 0.970 0.970 1.190 -0.100 1.290 7325 ---- 1.150 0.720 0.720 0.940 -0.100 1.040 7350 ---- 0.900 0.470 0.470 0.690 -0.100 0.790 7375 ---- 0.650 0.220 0.220 0.440 -0.110 0.550 7400 ---- 0.400 0.050 0.050 0.190 -0.120 0.310 19 7425 ---- 0.150 0.010 0.010 0.000 -0.120 0.120 7450 ---- ---- 0.010 0.010 0.000 -0.030 0.030 144 144 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 32 32 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 139 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 204 7400 ---- 0.080 0.010 0.080 0.000 -0.015 0.015 7425 ---- 0.280 0.010 0.280 0.060 -0.020 0.080 200 17 7450 ---- 0.530 0.100 0.530 0.310 0.080 0.230 7475 ---- 0.780 0.350 0.780 0.560 0.100 0.460 7500 ---- 1.030 0.600 1.030 0.810 0.110 0.700 7525 ---- 1.280 0.850 1.280 1.060 0.110 0.950 7550 ---- 1.530 1.100 1.530 1.310 0.110 1.200 7575 ---- 1.780 1.350 1.780 1.560 0.110 1.450 7600 ---- 2.030 1.600 2.030 1.810 0.110 1.700 7625 ---- 2.280 1.850 2.280 2.060 0.110 1.950 7650 ---- 2.530 2.100 2.530 2.310 0.110 2.200 7675 ---- 2.780 2.350 2.780 2.560 0.110 2.450 7700 ---- 3.030 2.600 3.030 2.810 0.110 2.700 7750 ---- 3.530 3.100 3.530 3.310 0.110 3.200 7800 ---- 4.030 3.600 4.030 3.810 0.110 3.700 7850 ---- 4.530 4.100 4.530 4.310 0.110 4.200 7900 ---- 5.030 4.600 5.030 4.810 0.110 4.700 7950 ---- 5.530 5.100 5.530 5.310 0.110 5.200 8000 ---- 6.030 5.600 6.030 5.810 0.110 5.700 8050 ---- 6.530 6.100 6.530 6.310 0.110 6.200 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.920 6.470 6.470 6.880 0.090 6.790 6800 ---- 6.420 5.970 5.970 6.380 0.090 6.290 6850 ---- 5.920 5.470 5.470 5.880 0.090 5.790 6900 ---- 5.420 4.970 4.970 5.380 0.090 5.290 6950 ---- 4.920 4.470 4.470 4.890 0.100 4.790 7000 ---- 4.420 3.970 3.970 4.390 0.100 4.290 7050 ---- 3.920 3.470 3.470 3.890 0.100 3.790 7100 ---- 3.420 2.970 2.970 3.390 0.100 3.290 7125 ---- 3.170 2.720 2.720 3.140 0.100 3.040 7150 ---- 2.920 2.470 2.470 2.890 0.100 2.790 7175 ---- 2.670 2.220 2.220 2.640 0.100 2.540 7200 ---- 2.420 1.970 1.970 2.390 0.100 2.290 7225 ---- 2.180 1.720 1.720 2.140 0.100 2.040 7250 ---- 1.930 1.480 1.480 1.890 0.100 1.790 7275 ---- 1.680 1.230 1.230 1.640 0.090 1.550 7300 ---- 1.430 0.990 0.990 1.390 0.090 1.300 7325 ---- 1.190 0.760 0.760 1.150 0.090 1.060 7350 ---- 0.950 0.550 0.550 0.910 0.080 0.830 7375 ---- 0.720 0.360 0.360 0.690 0.080 0.610 7400 ---- 0.510 0.220 0.220 0.490 0.070 0.420 150 7425 ---- 0.340 0.130 0.130 0.310 0.050 0.260 205 7450 ---- 0.200 0.070 0.070 0.180 0.030 0.150 200 7475 ---- 0.100 0.040 0.040 0.100 0.010 0.090 7500 ---- 0.050 0.020 0.020 0.050 0.005 0.045 1 7525 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 100 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- 0.035 0.015 0.035 0.010 -0.010 0.020 7350 ---- 0.070 0.025 0.070 0.025 -0.010 0.035 7375 ---- 0.130 0.045 0.130 0.050 -0.020 0.070 7400 ---- 0.260 0.080 0.260 0.100 -0.030 0.130 4 7425 ---- 0.400 0.150 0.400 0.170 -0.050 0.220 7450 ---- 0.600 0.270 0.600 0.290 -0.070 0.360 7475 ---- 0.810 0.430 0.810 0.460 -0.080 0.540 7500 ---- 1.040 0.630 1.040 0.660 -0.090 0.750 7525 ---- 1.280 0.850 1.280 0.880 -0.100 0.980 7550 ---- 1.530 1.080 1.530 1.120 -0.090 1.210 7575 ---- 1.780 1.330 1.780 1.370 -0.090 1.460 7600 ---- 2.030 1.570 2.030 1.610 -0.090 1.700 7625 ---- 2.280 1.820 2.280 1.860 -0.090 1.950 7650 ---- 2.520 2.070 2.520 2.110 -0.090 2.200 7675 ---- 2.770 2.320 2.770 2.360 -0.090 2.450 7700 ---- 3.020 2.570 3.020 2.610 -0.090 2.700 7750 ---- 3.520 3.070 3.520 3.110 -0.090 3.200 7800 ---- 4.020 3.570 4.020 3.610 -0.090 3.700 7850 ---- 4.520 4.070 4.520 4.110 -0.090 4.200 7900 ---- 5.020 4.570 5.020 4.610 -0.090 4.700 7950 ---- 5.520 5.070 5.520 5.110 -0.090 5.200 8000 ---- 6.020 5.570 6.020 5.600 -0.100 5.700 8050 ---- 6.520 6.070 6.520 6.100 -0.100 6.200 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.410 5.960 5.960 6.380 0.100 6.280 6850 ---- 5.910 5.460 5.460 5.880 0.100 5.780 6900 ---- 5.420 4.960 4.960 5.380 0.100 5.280 6950 ---- 4.920 4.470 4.470 4.880 0.090 4.790 7000 ---- 4.420 3.970 3.970 4.380 0.090 4.290 7050 ---- 3.920 3.470 3.470 3.880 0.090 3.790 7100 ---- 3.420 2.970 2.970 3.380 0.090 3.290 7150 ---- 2.920 2.470 2.470 2.880 0.090 2.790 7175 ---- 2.680 2.220 2.220 2.630 0.090 2.540 7200 ---- 2.430 1.980 1.980 2.390 0.100 2.290 7225 ---- 2.180 1.730 1.730 2.140 0.090 2.050 7250 ---- 1.930 1.490 1.490 1.900 0.100 1.800 7275 ---- 1.690 1.250 1.250 1.650 0.090 1.560 7300 ---- 1.450 1.030 1.030 1.410 0.080 1.330 7325 ---- 1.210 0.810 0.810 1.180 0.080 1.100 7350 ---- 0.990 0.620 0.620 0.960 0.080 0.880 7375 ---- 0.780 0.450 0.450 0.750 0.070 0.680 7400 ---- 0.590 0.310 0.310 0.560 0.060 0.500 10 7425 ---- 0.420 0.210 0.210 0.400 0.050 0.350 200 7450 ---- 0.280 0.130 0.130 0.270 0.030 0.240 7475 ---- 0.190 0.080 0.080 0.180 0.020 0.160 1 1 7500 ---- 0.120 0.060 0.060 0.110 0.010 0.100 7525 ---- ---- 0.035 0.035 0.060 0.000 0.060 7550 ---- ---- 0.025 0.025 0.035 0.000 0.035 10 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7300 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 7325 ---- 0.080 0.045 0.080 0.040 -0.010 0.050 7350 ---- 0.150 0.070 0.150 0.070 -0.020 0.090 403 7375 ---- 0.230 0.100 0.230 0.110 -0.030 0.140 20 7400 ---- 0.350 0.160 0.350 0.170 -0.040 0.210 7425 ---- 0.480 0.240 0.480 0.260 -0.050 0.310 216 7450 ---- 0.660 0.360 0.660 0.380 -0.060 0.440 7475 ---- 0.860 0.500 0.860 0.540 -0.070 0.610 7500 ---- 1.080 0.680 1.080 0.720 -0.080 0.800 7525 ---- 1.300 0.890 1.300 0.920 -0.090 1.010 7550 ---- 1.540 1.110 1.540 1.140 -0.100 1.240 7575 ---- 1.790 1.340 1.790 1.380 -0.090 1.470 7600 ---- 2.030 1.580 2.030 1.620 -0.090 1.710 7625 ---- 2.280 1.830 2.280 1.860 -0.100 1.960 7650 ---- 2.520 2.070 2.520 2.110 -0.090 2.200 7675 ---- 2.770 2.320 2.770 2.360 -0.090 2.450 7700 ---- 3.020 2.570 3.020 2.600 -0.100 2.700 7750 ---- 3.520 3.070 3.520 3.100 -0.100 3.200 7800 ---- 4.020 3.570 4.020 3.600 -0.100 3.700 7850 ---- 4.520 4.070 4.520 4.100 -0.100 4.200 7900 ---- 5.020 4.570 5.020 4.600 -0.100 4.700 7950 ---- 5.520 5.060 5.520 5.100 -0.090 5.190 8000 ---- 6.020 5.560 6.020 5.600 -0.090 5.690 8050 ---- 6.510 6.060 6.510 6.100 -0.090 6.190 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- ---- 4.190 4.190 4.630 -0.390 5.020 10750 ---- ---- 3.700 3.700 4.140 -0.390 4.530 10800 ---- ---- 3.210 3.210 3.640 -0.390 4.030 10850 ---- ---- 2.720 2.720 3.150 -0.390 3.540 10900 ---- ---- 2.260 2.260 2.670 -0.390 3.060 10950 ---- ---- 1.810 1.810 2.210 -0.380 2.590 11000 ---- ---- 1.410 1.410 1.770 -0.360 2.130 11050 ---- ---- 1.060 1.060 1.370 -0.330 1.700 11100 ---- ---- 0.760 0.760 1.010 -0.300 1.310 11150 ---- ---- 0.530 0.530 0.720 -0.260 0.980 11200 ---- ---- 0.360 0.360 0.490 -0.210 0.700 11250 ---- ---- 0.240 0.240 0.320 -0.160 0.480 11300 ---- ---- 0.160 0.160 0.210 -0.110 0.320 11350 ---- ---- 0.100 0.100 0.130 -0.080 0.210 11400 ---- ---- 0.060 0.060 0.080 -0.060 0.140 11450 ---- ---- 0.045 0.045 0.050 -0.040 0.090 11500 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11550 ---- ---- ---- ---- 0.020 -0.015 0.035 11600 ---- ---- ---- ---- 0.010 -0.010 0.020 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- 0.025 ---- 0.025 0.015 0.000 0.015 10900 ---- 0.050 ---- 0.050 0.035 0.005 0.030 10950 ---- 0.110 ---- 0.110 0.070 0.010 0.060 11000 ---- 0.200 ---- 0.200 0.130 0.030 0.100 11050 ---- 0.340 ---- 0.340 0.230 0.060 0.170 11100 ---- 0.540 ---- 0.540 0.370 0.090 0.280 11150 ---- 0.800 ---- 0.800 0.580 0.140 0.440 1 2 11200 ---- 1.130 ---- 1.130 0.840 0.180 0.660 11250 ---- 1.520 ---- 1.520 1.170 0.230 0.940 11300 ---- 1.940 ---- 1.940 1.560 0.280 1.280 11350 ---- 2.390 ---- 2.390 1.980 0.310 1.670 11400 ---- 2.850 ---- 2.850 2.430 0.330 2.100 11450 ---- 3.330 ---- 3.330 2.900 0.350 2.550 11500 ---- 3.820 ---- 3.820 3.380 0.370 3.010 11550 ---- 4.310 ---- 4.310 3.860 0.370 3.490 11600 ---- 4.810 ---- 4.810 4.360 0.380 3.980 11650 ---- 5.300 ---- 5.300 4.850 0.380 4.470 11700 ---- 5.800 ---- 5.800 5.350 0.390 4.960 11750 ---- 6.300 ---- 6.300 5.840 0.380 5.460 11800 ---- 6.800 ---- 6.800 6.340 0.390 5.950 11850 ---- 7.290 ---- 7.290 6.840 0.390 6.450 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- ---- 4.190 4.190 4.640 -0.390 5.030 10750 ---- ---- 3.690 3.690 4.140 -0.390 4.530 10800 ---- ---- 3.190 3.190 3.640 -0.390 4.030 10850 ---- ---- 2.690 2.690 3.140 -0.390 3.530 10900 ---- ---- 2.190 2.190 2.640 -0.390 3.030 10950 ---- ---- 1.690 1.690 2.140 -0.390 2.530 11000 ---- ---- 1.200 1.200 1.640 -0.390 2.030 11050 ---- ---- 0.730 0.730 1.150 -0.390 1.540 11100 ---- ---- 0.360 0.360 0.680 -0.380 1.060 11150 0.230 0.230 0.140 0.340 0.310 -0.310 2 0.620 2 11200 0.080 0.080 0.045 0.100 0.090 -0.210 2 0.300 2 2 11250 0.020 0.020 0.020 0.020 0.020 -0.090 2 0.110 12 11300 ---- ---- 0.020 0.020 0.005 -0.030 0.035 1 51 11350 ---- ---- ---- ---- -0.010 0.010 6 11400 ---- ---- ---- ---- -0.005 0.005 11450 ---- ---- ---- ---- 0.000 CAB 5 11500 ---- ---- ---- ---- 0.000 CAB 19 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 7 11650 ---- ---- ---- ---- 0.000 CAB 69 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- 4.330 4.330 4.770 -0.380 5.150 10850 ---- ---- 3.850 3.850 4.290 -0.380 4.670 10900 ---- ---- 3.380 3.380 3.810 -0.380 4.190 10950 ---- ---- 2.930 2.930 3.350 -0.370 3.720 11000 ---- ---- 2.500 2.500 2.900 -0.360 3.260 11050 ---- ---- 2.110 2.110 2.470 -0.350 2.820 11100 ---- ---- 1.740 1.740 2.070 -0.330 2.400 11150 ---- ---- 1.410 1.410 1.700 -0.310 2.010 11200 ---- ---- 1.120 1.120 1.370 -0.290 1.660 11250 ---- ---- 0.880 0.880 1.080 -0.260 1.340 11300 ---- ---- 0.680 0.680 0.840 -0.220 1.060 11350 ---- ---- 0.520 0.520 0.640 -0.190 0.830 11400 ---- ---- 0.390 0.390 0.480 -0.150 0.630 11450 ---- ---- 0.300 0.300 0.360 -0.120 0.480 11500 ---- ---- 0.220 0.220 0.260 -0.100 0.360 4 4 11550 ---- ---- 0.160 0.160 0.190 -0.080 0.270 11600 ---- ---- 0.120 0.120 0.140 -0.060 0.200 11650 ---- ---- 0.090 0.090 0.100 -0.050 0.150 4 4 11700 ---- ---- 0.070 0.070 0.080 -0.030 0.110 11750 ---- ---- 0.050 0.050 0.060 -0.020 0.080 11800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11850 ---- ---- ---- ---- 0.035 -0.005 0.040 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 64 11050 0.030 0.030 0.020 0.020 0.005 0.000 1 0.005 11100 0.050 0.130 0.050 0.040 0.040 0.015 7 0.025 4 232 11150 ---- 0.410 ---- 0.410 0.160 0.070 0.090 667 11200 0.590 0.840 0.590 0.840 0.450 0.190 2 0.260 52 669 11250 ---- 1.320 ---- 1.320 0.870 0.290 0.580 2 46 11300 ---- 1.810 ---- 1.810 1.360 0.360 1.000 11350 ---- 2.310 ---- 2.310 1.850 0.380 1.470 11400 ---- 2.810 ---- 2.810 2.350 0.380 1.970 11450 ---- 3.310 ---- 3.310 2.850 0.390 2.460 11500 ---- 3.810 ---- 3.810 3.350 0.390 2.960 11550 ---- 4.310 ---- 4.310 3.850 0.390 3.460 11600 ---- 4.810 ---- 4.810 4.350 0.390 3.960 11650 ---- 5.310 ---- 5.310 4.850 0.390 4.460 11700 ---- 5.810 ---- 5.810 5.350 0.390 4.960 11750 ---- 6.310 ---- 6.310 5.850 0.390 5.460 11800 ---- 6.810 ---- 6.810 6.350 0.390 5.960 11850 ---- 7.310 ---- 7.310 6.850 0.390 6.460 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- 0.030 ---- 0.030 0.030 0.005 0.025 10850 ---- 0.050 ---- 0.050 0.045 0.005 0.040 10900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 10950 ---- 0.140 ---- 0.140 0.100 0.010 0.090 11000 ---- 0.210 ---- 0.210 0.150 0.020 0.130 11050 ---- 0.300 ---- 0.300 0.220 0.040 0.180 11100 ---- 0.430 ---- 0.430 0.310 0.050 0.260 11150 ---- 0.590 ---- 0.590 0.440 0.070 0.370 11200 ---- 0.800 ---- 0.800 0.610 0.100 0.510 11250 ---- 1.040 ---- 1.040 0.820 0.130 0.690 11300 ---- 1.340 ---- 1.340 1.080 0.170 0.910 11350 ---- 1.680 ---- 1.680 1.380 0.210 1.170 11400 ---- 2.060 ---- 2.060 1.710 0.230 1.480 11450 ---- 2.460 ---- 2.460 2.090 0.270 1.820 11500 ---- 2.890 ---- 2.890 2.490 0.290 2.200 11550 ---- 3.330 ---- 3.330 2.920 0.310 2.610 11600 ---- 3.790 ---- 3.790 3.370 0.330 3.040 11650 ---- 4.260 ---- 4.260 3.830 0.350 3.480 11700 ---- 4.730 ---- 4.730 4.300 0.360 3.940 11750 ---- 5.220 ---- 5.220 4.780 0.370 4.410 11800 ---- 5.710 ---- 5.710 5.260 0.370 4.890 11850 ---- 6.200 ---- 6.200 5.750 0.380 5.370 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- ---- 4.190 4.190 4.640 -0.390 5.030 10750 ---- ---- 3.690 3.690 4.140 -0.390 4.530 10800 ---- ---- 3.190 3.190 3.640 -0.390 4.030 10850 ---- ---- 2.700 2.700 3.140 -0.390 3.530 10900 ---- ---- 2.210 2.210 2.650 -0.380 3.030 10950 ---- ---- 1.730 1.730 2.160 -0.380 2.540 11000 ---- ---- 1.290 1.290 1.690 -0.370 2.060 11050 ---- ---- 0.900 0.900 1.240 -0.360 1.600 11100 ---- ---- 0.590 0.590 0.850 -0.330 1.180 11150 ---- ---- 0.360 0.360 0.540 -0.280 0.820 11200 ---- ---- 0.210 0.210 0.320 -0.210 0.530 11250 ---- ---- 0.120 0.120 0.180 -0.140 0.320 11300 ---- ---- 0.060 0.060 0.090 -0.090 0.180 1 11350 ---- ---- 0.040 0.040 0.045 -0.055 0.100 38 11400 ---- ---- 0.035 0.035 0.025 -0.025 0.050 5 5 11450 ---- ---- ---- ---- 0.010 -0.015 0.025 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- -0.005 0.005 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.005 CAB 10900 ---- ---- ---- ---- 0.010 0.005 0.005 10950 ---- 0.030 ---- 0.030 0.020 0.010 0.010 11000 ---- 0.080 ---- 0.080 0.050 0.020 0.030 11050 ---- 0.180 ---- 0.180 0.100 0.030 0.070 11100 ---- 0.360 ---- 0.360 0.210 0.060 0.150 1 1 11150 ---- 0.630 ---- 0.630 0.400 0.120 0.280 250 300 11200 ---- 0.990 ---- 0.990 0.670 0.180 0.490 11250 ---- 1.410 ---- 1.410 1.030 0.250 0.780 11300 1.680 1.860 1.680 1.380 1.440 0.290 1 1.150 65 11350 ---- 2.330 ---- 2.330 1.900 0.340 1.560 11400 ---- 2.820 ---- 2.820 2.370 0.350 2.020 11450 ---- 3.310 ---- 3.310 2.860 0.370 2.490 11500 ---- 3.810 ---- 3.810 3.360 0.390 2.970 11550 ---- 4.310 ---- 4.310 3.850 0.380 3.470 11600 ---- 4.800 ---- 4.800 4.350 0.390 3.960 11650 ---- 5.300 ---- 5.300 4.850 0.390 4.460 11700 ---- 5.800 ---- 5.800 5.350 0.390 4.960 11750 ---- 6.300 ---- 6.300 5.850 0.390 5.460 11800 ---- 6.800 ---- 6.800 6.350 0.390 5.960 11850 ---- 7.300 ---- 7.300 6.850 0.390 6.460 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- ---- 19.130 19.130 19.580 -0.390 19.970 09300 ---- ---- 18.130 18.130 18.590 -0.380 18.970 09400 ---- ---- 17.140 17.140 17.590 -0.390 17.980 09500 ---- ---- 16.140 16.140 16.590 -0.390 16.980 09600 ---- ---- 15.140 15.140 15.600 -0.380 15.980 09650 ---- ---- 14.640 14.640 15.100 -0.380 15.480 09700 ---- ---- 14.150 14.150 14.600 -0.390 14.990 09750 ---- ---- 13.650 13.650 14.100 -0.390 14.490 09800 ---- ---- 13.150 13.150 13.600 -0.390 13.990 09850 ---- ---- 12.650 12.650 13.100 -0.390 13.490 09900 ---- ---- 12.150 12.150 12.600 -0.390 12.990 09950 ---- ---- 11.650 11.650 12.110 -0.380 12.490 10000 ---- ---- 11.160 11.160 11.610 -0.390 12.000 10050 ---- ---- 10.660 10.660 11.110 -0.390 11.500 10100 ---- ---- 10.160 10.160 10.610 -0.390 11.000 10150 ---- ---- 9.660 9.660 10.110 -0.390 10.500 10200 ---- ---- 9.160 9.160 9.610 -0.390 10.000 10250 ---- ---- 8.660 8.660 9.120 -0.380 9.500 10300 ---- ---- 8.170 8.170 8.620 -0.390 9.010 10350 ---- ---- 7.670 7.670 8.120 -0.390 8.510 10400 ---- ---- 7.170 7.170 7.620 -0.390 8.010 10450 ---- ---- 6.670 6.670 7.120 -0.390 7.510 10500 ---- ---- 6.180 6.180 6.620 -0.390 7.010 10550 ---- ---- 5.680 5.680 6.130 -0.380 6.510 10600 ---- ---- 5.180 5.180 5.630 -0.390 6.020 10650 ---- ---- 4.690 4.690 5.130 -0.390 5.520 10700 ---- ---- 4.200 4.200 4.640 -0.390 5.030 13 10750 ---- ---- 3.710 3.710 4.150 -0.380 4.530 10800 ---- ---- 3.230 3.230 3.660 -0.390 4.050 130 10850 ---- ---- 2.760 2.760 3.180 -0.390 3.570 1 10900 2.780 2.780 2.310 2.790 2.720 -0.370 1 3.090 1 10950 ---- ---- 1.890 1.890 2.270 -0.370 2.640 5 11000 ---- ---- 1.510 1.510 1.850 -0.350 2.200 211 11050 ---- ---- 1.180 1.180 1.470 -0.330 1.800 4 11100 1.020 1.020 0.890 1.180 1.130 -0.300 1 1.430 5 11150 ---- ---- 0.660 0.660 0.850 -0.250 1.100 12 11200 ---- ---- 0.480 0.480 0.620 -0.210 0.830 17 11250 ---- ---- 0.340 0.340 0.440 -0.170 0.610 63 11300 0.300 0.300 0.240 0.310 0.300 -0.130 1 0.430 43 11350 ---- ---- 0.170 0.170 0.210 -0.100 0.310 110 11400 ---- ---- 0.120 0.120 0.140 -0.070 0.210 7 11450 ---- ---- 0.080 0.080 0.090 -0.060 0.150 11 11500 ---- ---- 0.060 0.060 0.060 -0.040 0.100 77 11550 ---- ---- 0.045 0.045 0.045 -0.025 0.070 161 11600 ---- ---- 0.040 0.040 0.030 -0.015 0.045 643 11650 ---- ---- ---- ---- 0.020 -0.010 0.030 1 11700 ---- ---- ---- ---- 0.015 -0.005 0.020 340 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11800 ---- ---- ---- ---- 0.010 0.000 0.010 6 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- 0.005 0.000 0.005 2 12000 ---- ---- ---- ---- -0.005 0.005 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.160 19.160 19.620 -0.390 20.010 09400 ---- ---- 18.170 18.170 18.630 -0.380 19.010 09500 ---- ---- 17.180 17.180 17.630 -0.390 18.020 09600 ---- ---- 16.180 16.180 16.640 -0.390 17.030 09700 ---- ---- 15.190 15.190 15.650 -0.380 16.030 09750 ---- ---- 14.700 14.700 15.150 -0.390 15.540 09800 ---- ---- 14.200 14.200 14.660 -0.380 15.040 09850 ---- ---- 13.700 13.700 14.160 -0.380 14.540 09900 ---- ---- 13.210 13.210 13.660 -0.390 14.050 09950 ---- ---- 12.710 12.710 13.170 -0.380 13.550 10000 ---- ---- 12.220 12.220 12.670 -0.390 13.060 10050 ---- ---- 11.720 11.720 12.170 -0.390 12.560 10100 ---- ---- 11.220 11.220 11.680 -0.380 12.060 10150 ---- ---- 10.730 10.730 11.180 -0.390 11.570 10200 ---- ---- 10.230 10.230 10.680 -0.390 11.070 10250 ---- ---- 9.740 9.740 10.190 -0.390 10.580 10300 ---- ---- 9.240 9.240 9.690 -0.390 10.080 10350 ---- ---- 8.750 8.750 9.200 -0.390 9.590 10400 ---- ---- 8.260 8.260 8.700 -0.390 9.090 10450 ---- ---- 7.760 7.760 8.210 -0.390 8.600 10500 ---- ---- 7.270 7.270 7.720 -0.390 8.110 10550 ---- ---- 6.780 6.780 7.230 -0.390 7.620 10600 ---- ---- 6.290 6.290 6.740 -0.390 7.130 10650 ---- ---- 5.810 5.810 6.250 -0.390 6.640 10700 ---- ---- 5.330 5.330 5.770 -0.390 6.160 10750 ---- ---- 4.860 4.860 5.290 -0.390 5.680 10800 ---- ---- 4.390 4.390 4.820 -0.380 5.200 10850 ---- ---- 3.940 3.940 4.360 -0.380 4.740 10900 ---- ---- 3.510 3.510 3.910 -0.370 4.280 10950 ---- ---- 3.090 3.090 3.470 -0.370 3.840 11000 ---- ---- 2.700 2.700 3.060 -0.350 3.410 11050 ---- ---- 2.330 2.330 2.660 -0.340 3.000 11100 ---- ---- 1.990 1.990 2.290 -0.320 2.610 11150 ---- ---- 1.680 1.680 1.950 -0.300 2.250 11200 ---- ---- 1.410 1.410 1.640 -0.270 1.910 3 11250 ---- ---- 1.160 1.160 1.360 -0.250 1.610 11300 ---- ---- 0.950 0.950 1.120 -0.220 1.340 11350 ---- ---- 0.780 0.780 0.910 -0.190 1.100 11400 ---- ---- 0.630 0.630 0.740 -0.160 0.900 11450 ---- ---- 0.510 0.510 0.590 -0.140 0.730 20 11500 ---- ---- 0.410 0.410 0.480 -0.100 0.580 182 11550 ---- ---- 0.330 0.330 0.380 -0.090 0.470 11600 ---- ---- 0.270 0.270 0.300 -0.070 0.370 1 11650 ---- ---- 0.210 0.210 0.240 -0.060 0.300 1 11700 ---- ---- 0.170 0.170 0.190 -0.040 1 0.230 364 11750 ---- ---- 0.140 0.140 0.150 -0.040 0.190 2 2 11800 ---- ---- 0.110 0.110 0.120 -0.030 0.150 52 11850 ---- ---- 0.090 0.090 0.090 -0.030 0.120 62 11900 ---- ---- 0.070 0.070 0.080 -0.010 1 0.090 360 11950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 12000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 4 12100 ---- ---- ---- ---- 0.030 -0.010 0.040 61 12200 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.090 19.090 19.540 -0.390 19.930 09400 ---- ---- 18.100 18.100 18.560 -0.380 18.940 09500 ---- ---- 17.110 17.110 17.570 -0.380 17.950 09600 ---- ---- 16.130 16.130 16.580 -0.380 16.960 09700 ---- ---- 15.140 15.140 15.590 -0.380 15.970 09750 ---- ---- 14.650 14.650 15.090 -0.390 15.480 09800 ---- ---- 14.150 14.150 14.600 -0.390 14.990 09850 ---- ---- 13.660 13.660 14.100 -0.390 14.490 09900 ---- ---- 13.160 13.160 13.610 -0.390 14.000 09950 ---- ---- 12.670 12.670 13.120 -0.380 13.500 10000 ---- ---- 12.180 12.180 12.620 -0.390 13.010 10050 ---- ---- 11.690 11.690 12.130 -0.390 12.520 10100 ---- ---- 11.190 11.190 11.640 -0.390 12.030 10150 ---- ---- 10.700 10.700 11.140 -0.390 11.530 10200 ---- ---- 10.210 10.210 10.650 -0.390 11.040 10250 ---- ---- 9.720 9.720 10.160 -0.390 10.550 10300 ---- ---- 9.230 9.230 9.670 -0.390 10.060 10350 ---- ---- 8.740 8.740 9.180 -0.390 9.570 10400 ---- ---- 8.260 8.260 8.690 -0.390 9.080 10450 ---- ---- 7.770 7.770 8.210 -0.390 8.600 10500 ---- ---- 7.290 7.290 7.730 -0.380 8.110 10550 ---- ---- 6.810 6.810 7.250 -0.380 7.630 10600 ---- ---- 6.340 6.340 6.770 -0.380 7.150 10650 ---- ---- 5.880 5.880 6.300 -0.380 6.680 10700 ---- ---- 5.420 5.420 5.840 -0.370 6.210 10750 ---- ---- 4.970 4.970 5.380 -0.360 5.740 10800 ---- ---- 4.540 4.540 4.940 -0.350 5.290 10850 ---- ---- 4.120 4.120 4.500 -0.350 4.850 10900 ---- ---- 3.710 3.710 4.080 -0.340 4.420 1 1 10950 ---- ---- 3.330 3.330 3.680 -0.320 4.000 11000 ---- ---- 2.960 2.960 3.290 -0.320 3.610 11050 ---- ---- 2.620 2.620 2.920 -0.310 3.230 11100 ---- ---- 2.300 2.300 2.570 -0.290 2.860 11150 ---- ---- 2.010 2.010 2.250 -0.270 2.520 11200 ---- ---- 1.740 1.740 1.950 -0.260 2.210 11250 ---- ---- 1.490 1.490 1.680 -0.240 1.920 11300 ---- ---- 1.280 1.280 1.450 -0.220 1.670 11350 ---- ---- 1.090 1.090 1.250 -0.190 1.440 8 11400 ---- ---- 0.930 0.930 1.060 -0.170 1.230 11450 ---- ---- 0.790 0.790 0.900 -0.150 1.050 11500 ---- ---- 0.670 0.670 0.760 -0.130 0.890 4 11550 ---- ---- 0.570 0.570 0.640 -0.110 0.750 25 11600 ---- ---- 0.480 0.480 0.540 -0.100 0.640 11650 ---- ---- 0.410 0.410 0.450 -0.090 0.540 11700 ---- ---- 0.350 0.350 0.380 -0.080 0.460 4 11750 ---- ---- 0.290 0.290 0.320 -0.070 0.390 11800 ---- ---- 0.250 0.250 0.270 -0.050 0.320 11850 ---- ---- 0.210 0.210 0.220 -0.050 0.270 11900 ---- ---- 0.180 0.180 0.180 -0.050 0.230 11950 ---- ---- 0.150 0.150 0.150 -0.040 0.190 12000 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1 12100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 12200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 12300 ---- ---- ---- ---- 0.040 -0.010 0.050 61 12400 ---- ---- ---- ---- 0.025 -0.010 0.035 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 19.450 -0.380 19.830 09400 ---- ---- ---- ---- 18.470 -0.380 18.850 09500 ---- ---- ---- ---- 17.480 -0.390 17.870 09600 ---- ---- ---- ---- 16.500 -0.380 16.880 09700 ---- ---- ---- ---- 15.520 -0.380 15.900 09750 ---- ---- ---- ---- 15.020 -0.390 15.410 09800 ---- ---- ---- ---- 14.530 -0.390 14.920 09850 ---- ---- ---- ---- 14.040 -0.390 14.430 09900 ---- ---- ---- ---- 13.550 -0.390 13.940 09950 ---- ---- ---- ---- 13.060 -0.390 13.450 10000 ---- ---- ---- ---- 12.570 -0.390 12.960 10050 ---- ---- ---- ---- 12.090 -0.380 12.470 10100 ---- ---- ---- ---- 11.600 -0.380 11.980 10150 ---- ---- ---- ---- 11.110 -0.390 11.500 10200 ---- ---- ---- ---- 10.630 -0.380 11.010 10250 ---- ---- ---- ---- 10.140 -0.390 10.530 10300 ---- ---- ---- ---- 9.660 -0.390 10.050 10350 ---- ---- ---- ---- 9.180 -0.380 9.560 10400 ---- ---- ---- ---- 8.710 -0.380 9.090 10450 ---- ---- ---- ---- 8.230 -0.380 8.610 10500 ---- ---- ---- ---- 7.760 -0.380 8.140 10550 ---- ---- ---- ---- 7.300 -0.370 7.670 10600 ---- ---- ---- ---- 6.840 -0.370 7.210 10650 ---- ---- ---- ---- 6.390 -0.360 6.750 10700 ---- ---- ---- ---- 5.940 -0.360 6.300 10750 ---- ---- ---- ---- 5.510 -0.350 5.860 10800 ---- ---- ---- ---- 5.080 -0.350 5.430 10850 ---- ---- ---- ---- 4.670 -0.340 5.010 10900 ---- ---- ---- ---- 4.280 -0.320 4.600 10950 ---- ---- ---- ---- 3.890 -0.320 4.210 10 11000 ---- ---- ---- ---- 3.530 -0.300 3.830 10 11050 ---- ---- ---- ---- 3.180 -0.290 3.470 11100 2.660 2.660 2.660 2.660 2.850 -0.280 1 3.130 2 11150 ---- ---- 2.320 2.320 2.540 -0.270 2.810 11200 ---- ---- 2.060 2.060 2.260 -0.250 2.510 1 11250 ---- ---- 1.810 1.810 2.000 -0.240 2.240 11300 ---- ---- 1.590 1.590 1.760 -0.220 1.980 11350 ---- ---- 1.400 1.400 1.540 -0.210 1.750 48 11400 ---- ---- 1.230 1.230 1.350 -0.190 1.540 50 11450 ---- ---- 1.070 1.070 1.180 -0.170 1.350 11500 ---- ---- 0.940 0.940 1.030 -0.160 1.190 1 11550 0.880 0.880 0.820 0.920 0.900 -0.140 1 1.040 11600 ---- ---- 0.720 0.720 0.790 -0.120 0.910 1 11650 ---- ---- 0.630 0.630 0.690 -0.110 0.800 11700 ---- ---- 0.550 0.550 0.600 -0.100 0.700 11750 ---- ---- 0.480 0.480 0.520 -0.090 0.610 11800 ---- ---- 0.420 0.420 0.460 -0.080 0.540 1 11850 0.390 0.390 0.370 0.400 0.400 -0.070 1 0.470 11900 ---- ---- 0.320 0.320 0.340 -0.070 0.410 11950 ---- ---- 0.280 0.280 0.300 -0.050 0.350 12000 ---- ---- 0.250 0.250 0.260 -0.050 0.310 12 12100 ---- ---- 0.190 0.190 0.190 -0.040 0.230 1 12200 ---- ---- 0.130 0.130 0.140 -0.030 0.170 12300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 12400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.430 -0.370 19.800 09500 ---- ---- ---- ---- 18.450 -0.370 18.820 09600 ---- ---- ---- ---- 17.470 -0.370 17.840 09700 ---- ---- ---- ---- 16.490 -0.380 16.870 09800 ---- ---- ---- ---- 15.520 -0.370 15.890 09850 ---- ---- ---- ---- 15.030 -0.370 15.400 09900 ---- ---- ---- ---- 14.540 -0.370 14.910 09950 ---- ---- ---- ---- 14.060 -0.370 14.430 10000 ---- ---- ---- ---- 13.570 -0.370 13.940 10050 ---- ---- ---- ---- 13.080 -0.380 13.460 10100 ---- ---- ---- ---- 12.600 -0.370 12.970 10150 ---- ---- ---- ---- 12.120 -0.370 12.490 10200 ---- ---- ---- ---- 11.630 -0.380 12.010 57 10250 ---- ---- ---- ---- 11.150 -0.370 11.520 10300 ---- ---- ---- ---- 10.670 -0.370 11.040 10350 ---- ---- ---- ---- 10.200 -0.370 10.570 10400 ---- ---- ---- ---- 9.720 -0.370 10.090 10450 ---- ---- ---- ---- 9.250 -0.370 9.620 10500 ---- ---- ---- ---- 8.780 -0.370 9.150 10550 ---- ---- ---- ---- 8.320 -0.360 8.680 10600 ---- ---- ---- ---- 7.860 -0.360 8.220 10650 ---- ---- ---- ---- 7.410 -0.360 7.770 10700 ---- ---- ---- ---- 6.970 -0.350 7.320 10750 ---- ---- ---- ---- 6.530 -0.350 6.880 10800 ---- ---- ---- ---- 6.100 -0.350 6.450 10850 ---- ---- ---- ---- 5.690 -0.330 6.020 10900 ---- ---- ---- ---- 5.280 -0.330 5.610 10950 ---- ---- ---- ---- 4.880 -0.320 5.200 11000 ---- ---- ---- ---- 4.500 -0.310 4.810 11050 ---- ---- ---- ---- 4.130 -0.300 4.430 11100 ---- ---- ---- ---- 3.780 -0.290 4.070 10 11150 ---- ---- ---- ---- 3.440 -0.280 3.720 11200 ---- ---- 2.870 2.870 3.120 -0.270 3.390 11250 2.820 2.820 2.590 2.790 2.820 -0.250 363 3.070 11300 2.550 2.550 2.330 2.510 2.540 -0.240 300 2.780 50 11350 ---- ---- 2.070 2.070 2.290 -0.220 2.510 11400 2.050 2.050 1.850 2.030 2.050 -0.210 27 2.260 11450 ---- ---- 1.660 1.660 1.830 -0.200 2.030 11500 ---- ---- 1.480 1.480 1.640 -0.180 1.820 11550 ---- ---- 1.320 1.320 1.460 -0.170 1.630 11600 ---- ---- 1.180 1.180 1.300 -0.160 1.460 11650 ---- ---- 1.050 1.050 1.160 -0.140 1.300 11700 ---- ---- 0.940 0.940 1.030 -0.130 1.160 11750 ---- ---- 0.830 0.830 0.910 -0.130 1.040 11800 ---- ---- 0.740 0.740 0.810 -0.110 0.920 11850 ---- ---- 0.660 0.660 0.720 -0.100 0.820 11900 ---- ---- 0.590 0.590 0.640 -0.090 0.730 11950 ---- ---- 0.530 0.530 0.570 -0.080 0.650 12000 ---- ---- 0.470 0.470 0.510 -0.070 0.580 12050 ---- ---- 0.420 0.420 0.450 -0.070 0.520 12100 ---- ---- 0.380 0.380 0.400 -0.060 0.460 12200 ---- ---- 0.310 0.310 0.320 -0.050 0.370 12300 ---- ---- 0.240 0.240 0.250 -0.040 0.290 12400 ---- ---- 0.190 0.190 0.200 -0.030 0.230 12500 ---- ---- 0.160 0.160 0.160 -0.020 0.180 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.410 -0.370 17.780 09700 ---- ---- ---- ---- 16.440 -0.370 16.810 09800 ---- ---- ---- ---- 15.470 -0.370 15.840 09900 ---- ---- ---- ---- 14.500 -0.370 14.870 10000 ---- ---- ---- ---- 13.540 -0.370 13.910 10050 ---- ---- ---- ---- 13.060 -0.360 13.420 10100 ---- ---- ---- ---- 12.580 -0.360 12.940 10150 ---- ---- ---- ---- 12.100 -0.370 12.470 10200 ---- ---- ---- ---- 11.620 -0.370 11.990 10250 ---- ---- ---- ---- 11.150 -0.370 11.520 10300 ---- ---- ---- ---- 10.670 -0.370 11.040 10350 ---- ---- ---- ---- 10.200 -0.370 10.570 10400 ---- ---- ---- ---- 9.730 -0.380 10.110 10450 ---- ---- ---- ---- 9.270 -0.370 9.640 10500 ---- ---- ---- ---- 8.810 -0.370 9.180 10550 ---- ---- ---- ---- 8.360 -0.370 8.730 10600 ---- ---- ---- ---- 7.920 -0.360 8.280 10650 ---- ---- ---- ---- 7.480 -0.350 7.830 10700 ---- ---- ---- ---- 7.050 -0.350 7.400 10750 ---- ---- ---- ---- 6.630 -0.340 6.970 10800 ---- ---- ---- ---- 6.220 -0.320 6.540 10850 ---- ---- ---- ---- 5.810 -0.320 6.130 10900 ---- ---- ---- ---- 5.410 -0.320 5.730 10950 ---- ---- ---- ---- 5.020 -0.320 5.340 11000 ---- ---- ---- ---- 4.650 -0.310 4.960 11050 ---- ---- ---- ---- 4.290 -0.300 4.590 11100 ---- ---- ---- ---- 3.950 -0.290 4.240 11150 ---- ---- ---- ---- 3.620 -0.280 3.900 11200 ---- ---- 3.070 3.070 3.310 -0.270 3.580 2 11250 3.030 3.030 2.800 3.000 3.020 -0.250 13 3.270 11300 2.760 2.760 2.550 2.730 2.750 -0.240 11 2.990 11350 ---- ---- 2.280 2.280 2.500 -0.220 2.720 11400 ---- ---- 2.070 2.070 2.260 -0.210 2.470 11450 ---- ---- 1.870 1.870 2.040 -0.200 2.240 11500 ---- ---- 1.690 1.690 1.840 -0.190 2.030 11550 ---- ---- 1.520 1.520 1.660 -0.180 1.840 11600 ---- ---- 1.380 1.380 1.500 -0.160 1.660 11650 ---- ---- 1.240 1.240 1.350 -0.150 1.500 11700 ---- ---- 1.120 1.120 1.220 -0.130 1.350 11750 ---- ---- 1.010 1.010 1.100 -0.120 1.220 11800 ---- ---- 0.910 0.910 0.990 -0.110 1.100 11850 ---- ---- 0.830 0.830 0.890 -0.110 1.000 11900 ---- ---- 0.750 0.750 0.810 -0.090 0.900 11950 ---- ---- 0.680 0.680 0.730 -0.080 0.810 12000 ---- ---- 0.610 0.610 0.660 -0.080 0.740 12050 ---- ---- 0.560 0.560 0.590 -0.080 0.670 12100 ---- ---- 0.500 0.500 0.530 -0.070 0.600 12200 ---- ---- 0.420 0.420 0.440 -0.050 0.490 12300 ---- ---- 0.340 0.340 0.360 -0.040 0.400 12400 ---- ---- 0.280 0.280 0.290 -0.040 0.330 12500 ---- ---- 0.230 0.230 0.240 -0.030 0.270 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.280 -0.370 19.650 09500 ---- ---- ---- ---- 18.310 -0.380 18.690 09600 ---- ---- ---- ---- 17.340 -0.380 17.720 09700 ---- ---- ---- ---- 16.380 -0.380 16.760 09800 ---- ---- ---- ---- 15.420 -0.370 15.790 09850 ---- ---- ---- ---- 14.940 -0.370 15.310 09900 ---- ---- ---- ---- 14.460 -0.370 14.830 09950 ---- ---- ---- ---- 13.980 -0.370 14.350 10000 ---- ---- ---- ---- 13.500 -0.380 13.880 10050 ---- ---- ---- ---- 13.030 -0.370 13.400 10100 ---- ---- ---- ---- 12.550 -0.380 12.930 10150 ---- ---- ---- ---- 12.080 -0.370 12.450 10200 ---- ---- ---- ---- 11.610 -0.370 11.980 1000 10250 ---- ---- ---- ---- 11.150 -0.360 11.510 10300 ---- ---- ---- ---- 10.680 -0.360 11.040 1000 10350 ---- ---- ---- ---- 10.220 -0.360 10.580 10400 ---- ---- ---- ---- 9.770 -0.350 10.120 10450 ---- ---- ---- ---- 9.320 -0.350 9.670 10500 ---- ---- ---- ---- 8.870 -0.350 9.220 10550 ---- ---- ---- ---- 8.430 -0.350 8.780 10600 ---- ---- ---- ---- 8.000 -0.340 8.340 10650 ---- ---- ---- ---- 7.570 -0.340 7.910 10700 ---- ---- ---- ---- 7.150 -0.340 7.490 10750 ---- ---- ---- ---- 6.740 -0.330 7.070 10800 ---- ---- ---- ---- 6.330 -0.330 6.660 10850 ---- ---- ---- ---- 5.940 -0.320 6.260 10900 ---- ---- ---- ---- 5.550 -0.320 5.870 10950 ---- ---- ---- ---- 5.180 -0.310 5.490 11000 ---- ---- ---- ---- 4.820 -0.300 5.120 4 11050 ---- ---- ---- ---- 4.470 -0.290 4.760 11100 ---- ---- ---- ---- 4.140 -0.280 4.420 38 11150 ---- ---- 3.570 3.570 3.820 -0.270 4.090 11200 ---- ---- 3.280 3.280 3.520 -0.250 3.770 1 11250 ---- ---- 3.020 3.020 3.230 -0.250 3.480 11300 ---- ---- 2.770 2.770 2.970 -0.230 3.200 11350 ---- ---- 2.500 2.500 2.720 -0.220 2.940 11400 ---- ---- 2.290 2.290 2.490 -0.200 2.690 1 11450 ---- ---- 2.090 2.090 2.270 -0.190 2.460 1 11500 ---- ---- 1.900 1.900 2.070 -0.180 2.250 2 4 11550 ---- ---- 1.740 1.740 1.880 -0.180 2.060 11600 ---- ---- 1.580 1.580 1.720 -0.160 1.880 151 11650 ---- ---- 1.450 1.450 1.560 -0.150 1.710 11700 ---- ---- 1.320 1.320 1.420 -0.140 1.560 11750 1.210 1.210 1.200 1.280 1.290 -0.130 1 1.420 11800 ---- ---- 1.100 1.100 1.180 -0.120 1.300 11850 ---- ---- 1.000 1.000 1.070 -0.120 1.190 11900 ---- ---- 0.920 0.920 0.980 -0.100 1.080 11950 ---- ---- 0.840 0.840 0.890 -0.100 0.990 12000 ---- ---- 0.770 0.770 0.810 -0.090 0.900 2 280 12050 ---- ---- 0.700 0.700 0.740 -0.090 0.830 12100 ---- ---- 0.640 0.640 0.680 -0.080 0.760 12200 ---- ---- 0.540 0.540 0.560 -0.070 0.630 12300 ---- ---- 0.460 0.460 0.470 -0.060 0.530 12400 ---- ---- 0.380 0.380 0.390 -0.050 0.440 114 12500 ---- ---- 0.320 0.320 0.330 -0.040 0.370 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.430 -0.350 13.780 10200 ---- ---- ---- ---- 12.490 -0.350 12.840 10300 ---- ---- ---- ---- 11.570 -0.340 11.910 10400 ---- ---- ---- ---- 10.650 -0.350 11.000 10500 ---- ---- ---- ---- 9.760 -0.340 10.100 10550 ---- ---- ---- ---- 9.320 -0.330 9.650 10600 ---- ---- ---- ---- 8.880 -0.330 9.210 10650 ---- ---- ---- ---- 8.450 -0.330 8.780 10700 ---- ---- ---- ---- 8.030 -0.320 8.350 10750 ---- ---- ---- ---- 7.610 -0.320 7.930 10800 ---- ---- ---- ---- 7.200 -0.320 7.520 10850 ---- ---- ---- ---- 6.800 -0.310 7.110 10900 ---- ---- ---- ---- 6.410 -0.300 6.710 10950 ---- ---- ---- ---- 6.020 -0.300 6.320 11000 ---- ---- ---- ---- 5.650 -0.290 5.940 11050 ---- ---- ---- ---- 5.290 -0.280 5.570 11100 ---- ---- ---- ---- 4.930 -0.280 5.210 11150 ---- ---- ---- ---- 4.600 -0.260 4.860 11200 ---- ---- ---- ---- 4.270 -0.260 4.530 11250 ---- ---- 3.760 3.760 3.960 -0.250 4.210 11300 ---- ---- 3.480 3.480 3.670 -0.230 3.900 11350 ---- ---- 3.220 3.220 3.390 -0.220 3.610 11400 ---- ---- 2.970 2.970 3.130 -0.210 3.340 11450 ---- ---- 2.700 2.700 2.880 -0.200 3.080 11500 ---- ---- 2.480 2.480 2.650 -0.190 2.840 11550 ---- ---- 2.280 2.280 2.440 -0.180 2.620 11600 ---- ---- 2.100 2.100 2.250 -0.160 2.410 11650 ---- ---- 1.930 1.930 2.060 -0.160 2.220 11700 ---- ---- 1.770 1.770 1.900 -0.140 2.040 11750 ---- ---- 1.630 1.630 1.740 -0.140 1.880 11800 ---- ---- 1.500 1.500 1.600 -0.130 1.730 11850 ---- ---- 1.380 1.380 1.470 -0.120 1.590 11900 ---- ---- 1.270 1.270 1.340 -0.120 1.460 11950 ---- ---- 1.160 1.160 1.230 -0.110 1.340 12000 ---- ---- 1.070 1.070 1.130 -0.110 1.240 12050 ---- ---- 0.990 0.990 1.040 -0.100 1.140 12100 ---- ---- 0.910 0.910 0.950 -0.100 1.050 12150 ---- ---- 0.840 0.840 0.870 -0.090 0.960 12200 ---- ---- 0.780 0.780 0.800 -0.080 0.880 12300 ---- ---- 0.660 0.660 0.680 -0.070 0.750 12400 ---- ---- 0.570 0.570 0.570 -0.060 0.630 12500 ---- ---- 0.490 0.490 0.480 -0.050 0.530 12600 ---- ---- 0.410 0.410 0.410 -0.040 0.450 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.430 -0.340 13.770 10200 ---- ---- ---- ---- 12.510 -0.340 12.850 10300 ---- ---- ---- ---- 11.600 -0.340 11.940 10400 ---- ---- ---- ---- 10.700 -0.340 11.040 10500 ---- ---- ---- ---- 9.820 -0.330 10.150 10550 ---- ---- ---- ---- 9.390 -0.320 9.710 10600 ---- ---- ---- ---- 8.960 -0.320 9.280 10650 ---- ---- ---- ---- 8.540 -0.320 8.860 10700 ---- ---- ---- ---- 8.120 -0.320 8.440 10750 ---- ---- ---- ---- 7.710 -0.310 8.020 10800 ---- ---- ---- ---- 7.310 -0.300 7.610 10850 ---- ---- ---- ---- 6.920 -0.300 7.220 10900 ---- ---- ---- ---- 6.530 -0.290 6.820 10950 ---- ---- ---- ---- 6.160 -0.280 6.440 11000 ---- ---- ---- ---- 5.790 -0.280 6.070 11050 ---- ---- ---- ---- 5.440 -0.270 5.710 11100 ---- ---- ---- ---- 5.100 -0.260 5.360 11150 ---- ---- ---- ---- 4.770 -0.250 5.020 11200 ---- ---- ---- ---- 4.450 -0.250 4.700 11250 ---- ---- 3.950 3.950 4.150 -0.230 4.380 11300 ---- ---- 3.680 3.680 3.860 -0.230 4.090 11350 ---- ---- 3.420 3.420 3.580 -0.220 3.800 11400 ---- ---- 3.170 3.170 3.320 -0.210 3.530 11450 ---- ---- 2.940 2.940 3.080 -0.190 3.270 11500 ---- ---- 2.670 2.670 2.850 -0.190 3.040 11550 ---- ---- 2.470 2.470 2.640 -0.170 2.810 11600 ---- ---- 2.290 2.290 2.440 -0.170 2.610 11650 ---- ---- 2.120 2.120 2.260 -0.150 2.410 11700 ---- ---- 1.960 1.960 2.090 -0.150 2.240 11750 ---- ---- 1.810 1.810 1.930 -0.140 2.070 11800 ---- ---- 1.680 1.680 1.780 -0.140 1.920 11850 ---- ---- 1.550 1.550 1.640 -0.140 1.780 11900 ---- ---- 1.430 1.430 1.520 -0.120 1.640 11950 ---- ---- 1.330 1.330 1.400 -0.120 1.520 12000 ---- ---- 1.230 1.230 1.300 -0.110 1.410 12050 ---- ---- 1.140 1.140 1.200 -0.100 1.300 12100 ---- ---- 1.060 1.060 1.110 -0.100 1.210 12150 ---- ---- 0.980 0.980 1.030 -0.090 1.120 12200 ---- ---- 0.910 0.910 0.950 -0.080 1.030 12300 ---- ---- 0.790 0.790 0.820 -0.070 0.890 12400 ---- ---- 0.680 0.680 0.710 -0.050 0.760 12500 ---- ---- 0.590 0.590 0.610 -0.040 0.650 12600 ---- ---- 0.520 0.520 0.520 -0.040 0.560 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.040 -0.360 19.400 09600 ---- ---- ---- ---- 18.100 -0.350 18.450 09700 ---- ---- ---- ---- 17.150 -0.350 17.500 09800 ---- ---- ---- ---- 16.210 -0.350 16.560 09900 ---- ---- ---- ---- 15.270 -0.350 15.620 09950 ---- ---- ---- ---- 14.810 -0.340 15.150 10000 ---- ---- ---- ---- 14.340 -0.350 14.690 10050 ---- ---- ---- ---- 13.880 -0.350 14.230 10100 ---- ---- ---- ---- 13.420 -0.340 13.760 10150 ---- ---- ---- ---- 12.960 -0.350 13.310 10200 ---- ---- ---- ---- 12.510 -0.340 12.850 10250 ---- ---- ---- ---- 12.060 -0.330 12.390 10300 ---- ---- ---- ---- 11.610 -0.330 11.940 10350 ---- ---- ---- ---- 11.160 -0.340 11.500 10400 ---- ---- ---- ---- 10.720 -0.330 11.050 10450 ---- ---- ---- ---- 10.290 -0.320 10.610 10500 ---- ---- ---- ---- 9.860 -0.320 10.180 10550 ---- ---- ---- ---- 9.430 -0.320 9.750 10600 ---- ---- ---- ---- 9.010 -0.310 9.320 10650 ---- ---- ---- ---- 8.600 -0.310 8.910 10700 ---- ---- ---- ---- 8.190 -0.300 8.490 10750 ---- ---- ---- ---- 7.790 -0.300 8.090 10800 ---- ---- ---- ---- 7.390 -0.300 7.690 10850 ---- ---- ---- ---- 7.010 -0.290 7.300 10900 ---- ---- ---- ---- 6.630 -0.280 6.910 10950 ---- ---- ---- ---- 6.260 -0.280 6.540 11000 ---- ---- ---- ---- 5.900 -0.270 6.170 11050 ---- ---- ---- ---- 5.550 -0.270 5.820 11100 ---- ---- ---- ---- 5.210 -0.260 5.470 11150 ---- ---- ---- ---- 4.890 -0.250 5.140 11200 ---- ---- 4.380 4.380 4.570 -0.250 4.820 11250 ---- ---- 4.090 4.090 4.270 -0.240 4.510 11300 ---- ---- 3.820 3.820 3.990 -0.230 4.220 11350 ---- ---- 3.560 3.560 3.720 -0.210 3.930 11400 ---- ---- 3.320 3.320 3.460 -0.210 3.670 11450 ---- ---- 3.090 3.090 3.220 -0.200 3.420 11500 ---- ---- 2.820 2.820 2.990 -0.190 3.180 11550 ---- ---- 2.620 2.620 2.780 -0.180 2.960 11600 ---- ---- 2.430 2.430 2.590 -0.160 2.750 11650 ---- ---- 2.260 2.260 2.400 -0.150 2.550 11700 ---- ---- 2.100 2.100 2.230 -0.140 2.370 11750 ---- ---- 1.950 1.950 2.070 -0.140 2.210 11800 ---- ---- 1.810 1.810 1.930 -0.120 2.050 11850 ---- ---- 1.680 1.680 1.790 -0.120 1.910 11900 ---- ---- 1.560 1.560 1.660 -0.110 1.770 11950 ---- ---- 1.450 1.450 1.540 -0.110 1.650 12000 ---- ---- 1.350 1.350 1.430 -0.100 1.530 12050 ---- ---- 1.260 1.260 1.330 -0.100 1.430 12100 ---- ---- 1.170 1.170 1.230 -0.100 1.330 12150 ---- ---- 1.090 1.090 1.140 -0.100 1.240 12200 ---- ---- 1.020 1.020 1.060 -0.090 1.150 12300 ---- ---- 0.890 0.890 0.910 -0.090 1.000 12400 ---- ---- 0.780 0.780 0.780 -0.080 0.860 1 12500 ---- ---- 0.680 0.680 0.670 -0.080 0.750 12600 ---- ---- 0.600 0.600 0.580 -0.070 0.650 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.400 -0.300 11.700 10500 ---- ---- ---- ---- 10.530 -0.300 10.830 10600 ---- ---- ---- ---- 9.680 -0.300 9.980 10700 ---- ---- ---- ---- 8.850 -0.290 9.140 10800 ---- ---- ---- ---- 8.050 -0.280 8.330 10900 ---- ---- ---- ---- 7.270 -0.280 7.550 10950 ---- ---- ---- ---- 6.890 -0.280 7.170 11000 ---- ---- ---- ---- 6.520 -0.270 6.790 11050 ---- ---- ---- ---- 6.170 -0.260 6.430 11100 ---- ---- ---- ---- 5.820 -0.260 6.080 11150 ---- ---- ---- ---- 5.490 -0.240 5.730 11200 ---- ---- ---- ---- 5.160 -0.240 5.400 11250 ---- ---- ---- ---- 4.850 -0.230 5.080 11300 ---- ---- 4.410 4.410 4.550 -0.220 4.770 11350 ---- ---- 4.130 4.130 4.250 -0.230 4.480 11400 ---- ---- 3.860 3.860 3.980 -0.210 4.190 11450 ---- ---- 3.610 3.610 3.710 -0.210 3.920 11500 ---- ---- 3.390 3.390 3.470 -0.200 3.670 11550 ---- ---- 3.100 3.100 3.260 -0.170 3.430 11600 ---- ---- 2.890 2.890 3.060 -0.150 3.210 11650 ---- ---- 2.700 2.700 2.880 -0.120 3.000 11700 ---- ---- 2.520 2.520 2.700 -0.120 2.820 11750 ---- ---- 2.350 2.350 2.520 -0.120 2.640 11800 ---- ---- 2.190 2.190 2.350 -0.120 2.470 11850 ---- ---- 2.040 2.040 2.190 -0.120 2.310 11900 ---- ---- 1.910 1.910 2.040 -0.120 2.160 11950 ---- ---- 1.780 1.780 1.900 -0.110 2.010 12000 ---- ---- 1.660 1.660 1.760 -0.110 1.870 12050 ---- ---- 1.550 1.550 1.640 -0.110 1.750 12100 ---- ---- 1.450 1.450 1.530 -0.100 1.630 12150 ---- ---- 1.360 1.360 1.420 -0.100 1.520 12200 ---- ---- 1.270 1.270 1.330 -0.090 1.420 12300 ---- ---- 1.110 1.110 1.160 -0.090 1.250 12400 ---- ---- 0.980 0.980 1.010 -0.080 1.090 12500 ---- ---- 0.860 0.860 0.890 -0.070 0.960 12600 ---- ---- 0.760 0.760 0.770 -0.070 0.840 12700 ---- ---- 0.670 0.670 0.680 -0.060 0.740 CHU MAY24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.730 -0.280 10.010 10700 ---- ---- ---- ---- 8.910 -0.280 9.190 10800 ---- ---- ---- ---- 8.120 -0.270 8.390 10900 ---- ---- ---- ---- 7.360 -0.260 7.620 11000 ---- ---- ---- ---- 6.620 -0.260 6.880 11050 ---- ---- ---- ---- 6.270 -0.250 6.520 11100 ---- ---- ---- ---- 5.930 -0.240 6.170 11150 ---- ---- ---- ---- 5.600 -0.230 5.830 11200 ---- ---- ---- ---- 5.280 -0.220 5.500 11250 ---- ---- ---- ---- 4.980 -0.210 5.190 11300 ---- ---- ---- ---- 4.680 -0.210 4.890 11350 ---- ---- 4.390 4.390 4.390 -0.200 4.590 11400 ---- ---- ---- ---- 4.110 -0.210 4.320 11450 ---- ---- ---- ---- 3.850 -0.200 4.050 11500 ---- ---- ---- ---- 3.610 -0.190 3.800 11550 ---- ---- 3.240 3.240 3.410 -0.150 3.560 11600 ---- ---- 3.030 3.030 3.220 -0.120 3.340 11650 ---- ---- 2.840 2.840 3.030 -0.110 3.140 11700 ---- ---- 2.660 2.660 2.830 -0.120 2.950 11750 ---- ---- 2.490 2.490 2.650 -0.120 2.770 11800 ---- ---- 2.330 2.330 2.470 -0.130 2.600 11850 ---- ---- 2.180 2.180 2.310 -0.130 2.440 11900 ---- ---- 2.040 2.040 2.160 -0.130 2.290 11950 ---- ---- 1.910 1.910 2.020 -0.120 2.140 12000 ---- ---- 1.790 1.790 1.890 -0.110 2.000 12050 ---- ---- 1.680 1.680 1.770 -0.110 1.880 12100 ---- ---- 1.570 1.570 1.650 -0.110 1.760 12150 ---- ---- 1.480 1.480 1.550 -0.090 1.640 12200 ---- ---- 1.380 1.380 1.450 -0.090 1.540 12300 ---- ---- 1.220 1.220 1.280 -0.070 1.350 12400 ---- ---- 1.080 1.080 1.120 -0.060 1.180 12500 ---- ---- 0.960 0.960 0.980 -0.060 1.040 12600 ---- ---- 0.850 0.850 0.870 -0.040 0.910 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.640 -0.340 18.980 09700 ---- ---- ---- ---- 17.720 -0.330 18.050 09800 ---- ---- ---- ---- 16.790 -0.330 17.120 09900 ---- ---- ---- ---- 15.880 -0.330 16.210 10000 ---- ---- ---- ---- 14.980 -0.320 15.300 10050 ---- ---- ---- ---- 14.530 -0.310 14.840 10100 ---- ---- ---- ---- 14.080 -0.320 14.400 10150 ---- ---- ---- ---- 13.640 -0.310 13.950 10200 ---- ---- ---- ---- 13.200 -0.310 13.510 10250 ---- ---- ---- ---- 12.760 -0.300 13.060 10300 ---- ---- ---- ---- 12.330 -0.300 12.630 10350 ---- ---- ---- ---- 11.890 -0.300 12.190 10400 ---- ---- ---- ---- 11.470 -0.290 11.760 10450 ---- ---- ---- ---- 11.040 -0.290 11.330 10500 ---- ---- ---- ---- 10.620 -0.290 10.910 10550 ---- ---- ---- ---- 10.210 -0.280 10.490 10600 ---- ---- ---- ---- 9.790 -0.290 10.080 10650 ---- ---- ---- ---- 9.390 -0.280 9.670 10700 ---- ---- ---- ---- 8.980 -0.280 9.260 10750 ---- ---- ---- ---- 8.590 -0.270 8.860 10800 ---- ---- ---- ---- 8.200 -0.270 8.470 10850 ---- ---- ---- ---- 7.820 -0.270 8.090 10900 ---- ---- ---- ---- 7.450 -0.260 7.710 10950 ---- ---- ---- ---- 7.090 -0.250 7.340 11000 ---- ---- ---- ---- 6.730 -0.250 6.980 11050 ---- ---- ---- ---- 6.390 -0.240 6.630 11100 ---- ---- ---- ---- 6.050 -0.240 6.290 11150 ---- ---- ---- ---- 5.720 -0.240 5.960 11200 ---- ---- ---- ---- 5.400 -0.230 5.630 11250 ---- ---- 4.990 4.990 5.090 -0.230 5.320 11300 ---- ---- 4.710 4.710 4.800 -0.220 5.020 11350 ---- ---- 4.440 4.440 4.520 -0.220 4.740 11400 ---- ---- 4.180 4.180 4.260 -0.200 4.460 11450 ---- ---- 3.940 3.940 4.020 -0.180 4.200 11500 ---- ---- 3.710 3.710 3.800 -0.150 3.950 11550 ---- ---- 3.390 3.390 3.590 -0.120 3.710 11600 ---- ---- 3.190 3.190 3.390 -0.100 3.490 11650 ---- ---- 2.990 2.990 3.190 -0.100 3.290 11700 ---- ---- 2.810 2.810 2.990 -0.100 3.090 11750 ---- ---- 2.640 2.640 2.810 -0.100 2.910 11800 ---- ---- 2.480 2.480 2.630 -0.120 2.750 11850 ---- ---- 2.330 2.330 2.460 -0.130 2.590 11900 ---- ---- 2.180 2.180 2.310 -0.120 2.430 11950 ---- ---- 2.050 2.050 2.160 -0.130 2.290 12000 ---- ---- 1.930 1.930 2.030 -0.120 2.150 12050 ---- ---- 1.810 1.810 1.900 -0.120 2.020 12100 ---- ---- 1.710 1.710 1.790 -0.110 1.900 12150 ---- ---- 1.610 1.610 1.680 -0.100 1.780 12200 ---- ---- 1.510 1.510 1.580 -0.090 1.670 12300 ---- ---- 1.340 1.340 1.400 -0.070 1.470 12400 ---- ---- 1.190 1.190 1.230 -0.060 1.290 12500 ---- ---- 1.060 1.060 1.090 -0.040 1.130 12600 ---- ---- 0.950 0.950 0.970 -0.020 0.990 12700 ---- ---- 0.850 0.850 0.850 -0.020 0.870 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.190 -0.290 18.480 09800 ---- ---- ---- ---- 17.290 -0.290 17.580 09900 ---- ---- ---- ---- 16.390 -0.290 16.680 10000 ---- ---- ---- ---- 15.510 -0.280 15.790 10100 ---- ---- ---- ---- 14.630 -0.280 14.910 10150 ---- ---- ---- ---- 14.200 -0.280 14.480 10200 ---- ---- ---- ---- 13.770 -0.270 14.040 10250 ---- ---- ---- ---- 13.340 -0.270 13.610 10300 ---- ---- ---- ---- 12.910 -0.280 13.190 10350 ---- ---- ---- ---- 12.490 -0.270 12.760 10400 ---- ---- ---- ---- 12.080 -0.260 12.340 10450 ---- ---- ---- ---- 11.660 -0.270 11.930 10500 ---- ---- ---- ---- 11.250 -0.260 11.510 10550 ---- ---- ---- ---- 10.850 -0.260 11.110 10600 ---- ---- ---- ---- 10.450 -0.250 10.700 10650 ---- ---- ---- ---- 10.050 -0.250 10.300 10700 ---- ---- ---- ---- 9.660 -0.250 9.910 10750 ---- ---- ---- ---- 9.280 -0.240 9.520 10800 ---- ---- ---- ---- 8.900 -0.240 9.140 10850 ---- ---- ---- ---- 8.520 -0.240 8.760 10900 ---- ---- ---- ---- 8.160 -0.230 8.390 10950 ---- ---- ---- ---- 7.790 -0.230 8.020 11000 ---- ---- ---- ---- 7.440 -0.230 7.670 11050 ---- ---- ---- ---- 7.100 -0.220 7.320 11100 ---- ---- ---- ---- 6.760 -0.210 6.970 11150 ---- ---- ---- ---- 6.430 -0.210 6.640 11200 ---- ---- ---- ---- 6.120 -0.200 6.320 11250 ---- ---- ---- ---- 5.810 -0.200 6.010 11300 ---- ---- ---- ---- 5.510 -0.200 5.710 11350 ---- ---- ---- ---- 5.230 -0.180 5.410 11400 ---- ---- ---- ---- 4.950 -0.180 5.130 11450 ---- ---- ---- ---- 4.680 -0.180 4.860 11500 ---- ---- ---- ---- 4.430 -0.170 4.600 11550 ---- ---- ---- ---- 4.180 -0.170 4.350 11600 ---- ---- ---- ---- 3.950 -0.160 4.110 11650 ---- ---- ---- ---- 3.730 -0.160 3.890 11700 ---- ---- ---- ---- 3.530 -0.140 3.670 11750 ---- ---- ---- ---- 3.330 -0.150 3.480 11800 ---- ---- ---- ---- 3.150 -0.140 3.290 11850 ---- ---- ---- ---- 2.970 -0.140 3.110 11900 ---- ---- ---- ---- 2.810 -0.120 2.930 11950 ---- ---- ---- ---- 2.650 -0.120 2.770 12000 ---- ---- ---- ---- 2.500 -0.120 2.620 12050 ---- ---- ---- ---- 2.360 -0.110 2.470 12100 ---- ---- ---- ---- 2.220 -0.110 2.330 12150 ---- ---- ---- ---- 2.100 -0.100 2.200 12200 ---- ---- ---- ---- 1.970 -0.100 2.070 12250 ---- ---- ---- ---- 1.860 -0.090 1.950 12300 ---- ---- ---- ---- 1.750 -0.090 1.840 12400 ---- ---- ---- ---- 1.550 -0.080 1.630 12500 ---- ---- ---- ---- 1.370 -0.070 1.440 12600 ---- ---- ---- ---- 1.210 -0.070 1.280 12700 ---- ---- ---- ---- 1.070 -0.060 1.130 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.490 -0.240 13.730 10400 ---- ---- ---- ---- 12.670 -0.240 12.910 10500 ---- ---- ---- ---- 11.860 -0.230 12.090 10600 ---- ---- ---- ---- 11.070 -0.230 11.300 10700 ---- ---- ---- ---- 10.290 -0.230 10.520 10750 ---- ---- ---- ---- 9.910 -0.220 10.130 10800 ---- ---- ---- ---- 9.540 -0.220 9.760 10850 ---- ---- ---- ---- 9.170 -0.210 9.380 10900 ---- ---- ---- ---- 8.800 -0.210 9.010 10950 ---- ---- ---- ---- 8.450 -0.200 8.650 11000 ---- ---- ---- ---- 8.100 -0.200 8.300 11050 ---- ---- ---- ---- 7.750 -0.200 7.950 11100 ---- ---- ---- ---- 7.410 -0.200 7.610 11150 ---- ---- ---- ---- 7.090 -0.190 7.280 11200 ---- ---- ---- ---- 6.770 -0.180 6.950 11250 ---- ---- ---- ---- 6.460 -0.180 6.640 11300 ---- ---- ---- ---- 6.160 -0.170 6.330 11350 ---- ---- ---- ---- 5.860 -0.180 6.040 11400 ---- ---- ---- ---- 5.580 -0.170 5.750 11450 ---- ---- ---- ---- 5.310 -0.170 5.480 11500 ---- ---- ---- ---- 5.050 -0.160 5.210 11550 ---- ---- ---- ---- 4.800 -0.150 4.950 11600 ---- ---- ---- ---- 4.550 -0.150 4.700 11650 ---- ---- ---- ---- 4.320 -0.150 4.470 11700 ---- ---- ---- ---- 4.110 -0.140 4.250 11750 ---- ---- ---- ---- 3.900 -0.140 4.040 11800 ---- ---- ---- ---- 3.710 -0.130 3.840 11850 ---- ---- ---- ---- 3.520 -0.130 3.650 11900 ---- ---- ---- ---- 3.350 -0.120 3.470 11950 ---- ---- ---- ---- 3.180 -0.120 3.300 12000 ---- ---- ---- ---- 3.020 -0.120 3.140 12050 ---- ---- ---- ---- 2.870 -0.110 2.980 12100 ---- ---- ---- ---- 2.730 -0.100 2.830 12150 ---- ---- ---- ---- 2.600 -0.100 2.700 12200 ---- ---- ---- ---- 2.470 -0.100 2.570 12250 ---- ---- ---- ---- 2.350 -0.090 2.440 12300 ---- ---- ---- ---- 2.230 -0.100 2.330 12400 ---- ---- ---- ---- 2.020 -0.090 2.110 12500 ---- ---- ---- ---- 1.830 -0.080 1.910 12600 ---- ---- ---- ---- 1.660 -0.070 1.730 12700 ---- ---- ---- ---- 1.500 -0.070 1.570 12800 ---- ---- ---- ---- 1.360 -0.060 1.420 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.250 -0.220 13.470 10500 ---- ---- ---- ---- 12.450 -0.220 12.670 10600 ---- ---- ---- ---- 11.670 -0.210 11.880 10700 ---- ---- ---- ---- 10.910 -0.200 11.110 10800 ---- ---- ---- ---- 10.160 -0.200 10.360 10850 ---- ---- ---- ---- 9.800 -0.190 9.990 10900 ---- ---- ---- ---- 9.440 -0.190 9.630 10950 ---- ---- ---- ---- 9.080 -0.190 9.270 11000 ---- ---- ---- ---- 8.730 -0.180 8.910 11050 ---- ---- ---- ---- 8.380 -0.190 8.570 11100 ---- ---- ---- ---- 8.050 -0.180 8.230 11150 ---- ---- ---- ---- 7.720 -0.170 7.890 11200 ---- ---- ---- ---- 7.390 -0.180 7.570 11250 ---- ---- ---- ---- 7.080 -0.170 7.250 11300 ---- ---- ---- ---- 6.780 -0.160 6.940 11350 ---- ---- ---- ---- 6.480 -0.160 6.640 11400 ---- ---- ---- ---- 6.200 -0.150 6.350 11450 ---- ---- ---- ---- 5.920 -0.150 6.070 11500 ---- ---- ---- ---- 5.650 -0.150 5.800 11550 ---- ---- ---- ---- 5.390 -0.150 5.540 11600 ---- ---- ---- ---- 5.140 -0.140 5.280 11650 ---- ---- ---- ---- 4.900 -0.140 5.040 11700 ---- ---- ---- ---- 4.670 -0.140 4.810 11750 ---- ---- ---- ---- 4.460 -0.130 4.590 11800 ---- ---- ---- ---- 4.250 -0.130 4.380 11850 ---- ---- ---- ---- 4.060 -0.120 4.180 11900 ---- ---- ---- ---- 3.880 -0.120 4.000 11950 ---- ---- ---- ---- 3.700 -0.120 3.820 12000 ---- ---- ---- ---- 3.530 -0.110 3.640 12050 ---- ---- ---- ---- 3.370 -0.110 3.480 12100 ---- ---- ---- ---- 3.220 -0.100 3.320 12150 ---- ---- ---- ---- 3.070 -0.100 3.170 12200 ---- ---- ---- ---- 2.930 -0.100 3.030 12250 ---- ---- ---- ---- 2.800 -0.090 2.890 12300 ---- ---- ---- ---- 2.670 -0.090 2.760 12350 ---- ---- ---- ---- 2.540 -0.090 2.630 12400 ---- ---- ---- ---- 2.420 -0.090 2.510 12500 ---- ---- ---- ---- 2.200 -0.080 2.280 12600 ---- ---- ---- ---- 2.000 -0.070 2.070 12700 ---- ---- ---- ---- 1.810 -0.070 1.880 12800 ---- ---- ---- ---- 1.650 -0.060 1.710 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- -0.005 0.005 3 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 15 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- 0.035 ---- 0.035 0.025 0.000 0.025 5 10850 ---- 0.060 ---- 0.060 0.045 0.005 0.040 1 10900 ---- 0.120 ---- 0.120 0.080 0.010 0.070 11 10950 ---- 0.190 ---- 0.190 0.130 0.020 0.110 91 11000 ---- 0.310 ---- 0.310 0.210 0.040 0.170 61 11050 ---- 0.460 ---- 0.460 0.330 0.060 0.270 1 9 11100 ---- 0.670 ---- 0.670 0.490 0.100 0.390 1 4 11150 ---- 0.940 ---- 0.940 0.710 0.140 0.570 36 11200 ---- 1.250 ---- 1.250 0.970 0.180 0.790 17 11250 ---- 1.620 ---- 1.620 1.290 0.220 1.070 37 11300 ---- 2.020 ---- 2.020 1.660 0.260 1.400 66 11350 ---- 2.450 ---- 2.450 2.060 0.290 1.770 11400 ---- 2.900 ---- 2.900 2.490 0.320 2.170 11450 ---- 3.360 ---- 3.360 2.940 0.340 2.600 11500 ---- 3.840 ---- 3.840 3.410 0.350 3.060 11550 ---- 4.330 ---- 4.330 3.890 0.370 3.520 11600 ---- 4.820 ---- 4.820 4.370 0.370 4.000 11650 ---- 5.310 ---- 5.310 4.860 0.380 4.480 11700 ---- 5.800 ---- 5.800 5.350 0.380 4.970 11750 ---- 6.300 ---- 6.300 5.850 0.390 5.460 11800 ---- 6.790 ---- 6.790 6.340 0.380 5.960 11850 ---- 7.290 ---- 7.290 6.840 0.390 6.450 11900 ---- 7.790 ---- 7.790 7.340 0.390 6.950 12000 ---- 8.780 ---- 8.780 8.330 0.390 7.940 12100 ---- 9.780 ---- 9.780 9.330 0.390 8.940 12200 ---- 10.780 ---- 10.780 10.320 0.390 9.930 12300 ---- 11.770 ---- 11.770 11.320 0.390 10.930 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- -0.005 0.005 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 53 10450 ---- ---- ---- ---- 0.010 0.000 0.010 58 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 1 10650 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.050 0.000 0.050 1 10750 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1 10800 ---- 0.110 ---- 0.110 0.090 0.000 0.090 14 10850 ---- 0.160 ---- 0.160 0.130 0.010 0.120 10900 ---- 0.220 ---- 0.220 0.170 0.010 0.160 10950 ---- 0.300 ---- 0.300 0.240 0.020 0.220 11000 ---- 0.400 ---- 0.400 0.320 0.040 0.280 4 11050 ---- 0.530 ---- 0.530 0.420 0.050 0.370 11100 ---- 0.680 0.470 0.470 0.540 0.060 0.480 11150 ---- 0.860 ---- 0.860 0.700 0.090 0.610 11200 ---- 1.080 ---- 1.080 0.880 0.110 0.770 11250 ---- 1.330 ---- 1.330 1.100 0.140 0.960 11300 ---- 1.620 ---- 1.620 1.360 0.170 1.190 11350 ---- 1.940 ---- 1.940 1.650 0.200 1.450 11400 ---- 2.300 ---- 2.300 1.970 0.230 1.740 11450 ---- 2.670 ---- 2.670 2.320 0.250 2.070 11500 ---- 3.070 ---- 3.070 2.700 0.280 2.420 11550 ---- 3.490 ---- 3.490 3.100 0.300 2.800 11600 ---- 3.920 ---- 3.920 3.520 0.320 3.200 11650 ---- 4.370 ---- 4.370 3.950 0.330 3.620 11700 ---- 4.820 ---- 4.820 4.400 0.340 4.060 11750 ---- 5.280 ---- 5.280 4.860 0.360 4.500 11800 ---- 5.750 ---- 5.750 5.320 0.360 4.960 11850 ---- 6.230 ---- 6.230 5.790 0.360 5.430 11900 ---- 6.710 ---- 6.710 6.270 0.370 5.900 11950 ---- 7.200 ---- 7.200 6.750 0.370 6.380 12000 ---- 7.680 ---- 7.680 7.240 0.380 6.860 12100 ---- 8.670 ---- 8.670 8.210 0.380 7.830 12200 ---- 9.650 ---- 9.650 9.190 0.380 8.810 40 12300 ---- 10.640 ---- 10.640 10.180 0.380 9.800 10 12400 ---- 11.630 ---- 11.630 11.170 0.380 10.790 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10450 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- 0.090 ---- 0.090 0.090 0.010 0.080 10650 ---- 0.120 ---- 0.120 0.110 0.010 0.100 10700 ---- 0.160 ---- 0.160 0.140 0.020 0.120 1 10750 ---- 0.210 ---- 0.210 0.180 0.030 0.150 10800 ---- 0.270 ---- 0.270 0.230 0.030 0.200 100 10850 ---- 0.340 ---- 0.340 0.290 0.040 0.250 10900 0.400 0.430 0.400 0.430 0.360 0.050 1 0.310 10950 ---- 0.540 ---- 0.540 0.450 0.060 0.390 11000 ---- 0.660 ---- 0.660 0.560 0.070 0.490 11050 ---- 0.810 ---- 0.810 0.680 0.070 0.610 11100 ---- 0.980 ---- 0.980 0.830 0.090 0.740 5 5 11150 ---- 1.180 ---- 1.180 1.000 0.110 0.890 11200 ---- 1.410 ---- 1.410 1.200 0.130 1.070 11250 ---- 1.650 ---- 1.650 1.430 0.150 1.280 11300 ---- 1.940 ---- 1.940 1.690 0.170 1.520 11350 ---- 2.250 ---- 2.250 1.980 0.190 1.790 8 11400 ---- 2.580 ---- 2.580 2.290 0.220 2.070 11450 ---- 2.940 ---- 2.940 2.620 0.230 2.390 11500 ---- 3.320 ---- 3.320 2.970 0.250 2.720 11550 ---- 3.710 ---- 3.710 3.350 0.270 3.080 11600 ---- 4.120 ---- 4.120 3.740 0.280 3.460 11650 ---- 4.540 ---- 4.540 4.150 0.300 3.850 11700 ---- 4.970 ---- 4.970 4.570 0.310 4.260 11750 ---- 5.410 ---- 5.410 5.010 0.320 4.690 11800 ---- 5.860 ---- 5.860 5.450 0.330 5.120 11850 ---- 6.320 ---- 6.320 5.900 0.340 5.560 11900 ---- 6.780 ---- 6.780 6.360 0.350 6.010 11950 ---- 7.250 ---- 7.250 6.820 0.350 6.470 12000 ---- 7.720 ---- 7.720 7.290 0.360 6.930 12100 ---- 8.680 ---- 8.680 8.230 0.360 7.870 12200 ---- 9.650 ---- 9.650 9.200 0.370 8.830 12300 ---- 10.620 ---- 10.620 10.170 0.380 9.790 12400 ---- 11.600 ---- 11.600 11.140 0.370 10.770 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- -0.005 0.005 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 10 09750 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09850 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 09950 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 4 10150 ---- ---- ---- ---- 0.030 0.000 0.030 4 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10250 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 60 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.080 0.000 0.080 3 10450 ---- 0.110 ---- 0.110 0.100 0.000 0.100 10500 ---- 0.130 ---- 0.130 0.120 0.000 0.120 10 10550 ---- 0.160 ---- 0.160 0.150 0.010 0.140 8 10600 ---- 0.200 ---- 0.200 0.180 0.010 0.170 10650 ---- 0.260 ---- 0.260 0.220 0.010 0.210 10700 0.270 0.310 0.270 0.280 0.270 0.020 1 0.250 10750 ---- 0.380 ---- 0.380 0.330 0.030 0.300 10800 ---- 0.460 ---- 0.460 0.400 0.040 0.360 40 41 10850 ---- 0.550 ---- 0.550 0.480 0.050 0.430 1 10900 ---- 0.660 ---- 0.660 0.570 0.050 0.520 10950 ---- 0.780 ---- 0.780 0.680 0.060 0.620 11000 0.830 0.930 0.830 0.840 0.810 0.080 1 0.730 1 6 11050 ---- 1.090 ---- 1.090 0.950 0.090 0.860 11100 ---- 1.280 ---- 1.280 1.120 0.110 1.010 4 11150 ---- 1.480 ---- 1.480 1.300 0.110 1.190 11200 ---- 1.710 ---- 1.710 1.510 0.130 1.380 11250 ---- 1.970 ---- 1.970 1.740 0.140 1.600 13 11300 ---- 2.250 ---- 2.250 1.990 0.160 1.830 46 11350 ---- 2.550 ---- 2.550 2.270 0.170 2.100 11400 ---- 2.720 ---- 2.720 2.570 0.190 2.380 11450 ---- 2.740 ---- 2.740 2.890 0.210 2.680 11500 ---- ---- ---- ---- 3.240 0.230 3.010 11550 ---- ---- ---- ---- 3.600 0.250 3.350 11600 ---- ---- ---- ---- 3.980 0.260 3.720 11650 ---- ---- ---- ---- 4.370 0.270 4.100 11700 ---- ---- ---- ---- 4.770 0.280 4.490 11750 ---- ---- ---- ---- 5.190 0.300 4.890 11800 ---- ---- ---- ---- 5.610 0.300 5.310 11850 ---- ---- ---- ---- 6.050 0.320 5.730 11900 ---- ---- ---- ---- 6.480 0.320 6.160 11950 ---- ---- ---- ---- 6.930 0.330 6.600 12000 ---- ---- ---- ---- 7.380 0.330 7.050 12100 ---- ---- ---- ---- 8.300 0.350 7.950 12200 ---- ---- ---- ---- 9.240 0.360 8.880 12300 ---- ---- ---- ---- 10.180 0.360 9.820 12400 ---- ---- ---- ---- 11.140 0.370 10.770 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 09500 ---- ---- ---- ---- 0.005 0.000 0.005 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.010 0.000 0.010 34 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09850 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 10400 ---- 0.110 ---- 0.110 0.100 0.000 0.100 80 10450 ---- 0.130 ---- 0.130 0.120 0.000 0.120 10500 ---- 0.160 ---- 0.160 0.140 0.000 0.140 10550 ---- 0.190 ---- 0.190 0.170 0.010 0.160 10600 ---- 0.230 ---- 0.230 0.200 0.010 0.190 10650 ---- 0.280 ---- 0.280 0.240 0.010 0.230 10700 ---- 0.330 ---- 0.330 0.290 0.020 0.270 10750 ---- 0.390 ---- 0.390 0.340 0.020 0.320 10800 ---- 0.470 ---- 0.470 0.410 0.030 0.380 10850 ---- 0.550 ---- 0.550 0.480 0.040 0.440 10900 ---- 0.640 ---- 0.640 0.560 0.040 0.520 318 318 10950 ---- 0.750 ---- 0.750 0.660 0.060 0.600 11000 ---- 0.870 ---- 0.870 0.760 0.060 0.700 11050 ---- 1.010 ---- 1.010 0.880 0.070 0.810 11100 ---- 1.170 ---- 1.170 1.020 0.080 0.940 11150 ---- 1.340 ---- 1.340 1.170 0.090 1.080 11200 ---- 1.530 ---- 1.530 1.340 0.100 1.240 11250 ---- 1.740 ---- 1.740 1.540 0.120 1.420 11300 ---- 1.980 ---- 1.980 1.750 0.130 1.620 11350 ---- 2.230 ---- 2.230 1.980 0.140 1.840 11400 ---- 2.510 ---- 2.510 2.240 0.160 2.080 11450 ---- 2.800 ---- 2.800 2.510 0.170 2.340 11500 ---- 3.120 ---- 3.120 2.800 0.180 2.620 11550 ---- 3.160 ---- 3.160 3.120 0.200 2.920 11600 ---- ---- ---- ---- 3.450 0.220 3.230 11650 ---- ---- ---- ---- 3.790 0.220 3.570 11700 ---- ---- ---- ---- 4.160 0.240 3.920 11750 ---- ---- ---- ---- 4.530 0.250 4.280 11800 ---- ---- ---- ---- 4.920 0.260 4.660 11850 ---- ---- ---- ---- 5.320 0.270 5.050 11900 ---- ---- ---- ---- 5.730 0.280 5.450 11950 ---- ---- ---- ---- 6.150 0.290 5.860 12000 ---- ---- ---- ---- 6.580 0.300 6.280 12050 ---- ---- ---- ---- 7.010 0.300 6.710 12100 ---- ---- ---- ---- 7.450 0.310 7.140 3 12200 ---- ---- ---- ---- 8.350 0.330 8.020 12300 ---- ---- ---- ---- 9.270 0.340 8.930 12400 ---- ---- ---- ---- 10.190 0.340 9.850 12500 ---- ---- ---- ---- 11.130 0.350 10.780 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 0.005 0.010 09700 ---- ---- ---- ---- 0.020 0.005 0.015 09800 ---- ---- ---- ---- 0.030 0.005 0.025 09900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10050 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- 0.120 ---- 0.120 0.110 0.000 0.110 10350 ---- 0.140 ---- 0.140 0.130 0.000 0.130 10400 ---- 0.160 ---- 0.160 0.150 0.000 0.150 10450 ---- 0.200 ---- 0.200 0.180 0.000 0.180 10500 ---- 0.230 ---- 0.230 0.210 0.000 0.210 10550 ---- 0.270 ---- 0.270 0.250 0.010 0.240 10600 ---- 0.330 ---- 0.330 0.290 0.010 0.280 10650 ---- 0.380 ---- 0.380 0.340 0.020 0.320 10700 ---- 0.450 ---- 0.450 0.400 0.030 0.370 10750 ---- 0.520 ---- 0.520 0.470 0.040 0.430 10800 ---- 0.600 ---- 0.600 0.540 0.040 0.500 10850 ---- 0.690 ---- 0.690 0.620 0.050 0.570 10900 ---- 0.800 ---- 0.800 0.710 0.050 0.660 10950 ---- 0.920 ---- 0.920 0.810 0.050 0.760 11000 ---- 1.050 ---- 1.050 0.930 0.070 0.860 11050 ---- 1.190 ---- 1.190 1.060 0.080 0.980 11100 ---- 1.360 ---- 1.360 1.200 0.080 1.120 1 11150 ---- 1.540 ---- 1.540 1.370 0.100 1.270 11200 ---- 1.730 ---- 1.730 1.550 0.110 1.440 11250 ---- 1.950 ---- 1.950 1.740 0.120 1.620 11300 ---- 2.180 ---- 2.180 1.960 0.130 1.830 11350 ---- 2.440 ---- 2.440 2.190 0.140 2.050 11400 ---- 2.710 ---- 2.710 2.440 0.150 2.290 11450 ---- 3.000 ---- 3.000 2.720 0.170 2.550 11500 ---- 3.310 ---- 3.310 3.010 0.190 2.820 11550 ---- 3.490 ---- 3.490 3.310 0.190 3.120 11600 ---- 3.510 ---- 3.510 3.640 0.210 3.430 11650 ---- ---- ---- ---- 3.980 0.220 3.760 11700 ---- ---- ---- ---- 4.330 0.230 4.100 11750 ---- ---- ---- ---- 4.700 0.240 4.460 11800 ---- ---- ---- ---- 5.080 0.250 4.830 11850 ---- ---- ---- ---- 5.470 0.260 5.210 11900 ---- ---- ---- ---- 5.880 0.280 5.600 11950 ---- ---- ---- ---- 6.290 0.290 6.000 12000 ---- ---- ---- ---- 6.700 0.290 6.410 12050 ---- ---- ---- ---- 7.130 0.300 6.830 12100 ---- ---- ---- ---- 7.560 0.310 7.250 12200 ---- ---- ---- ---- 8.440 0.320 8.120 12300 ---- ---- ---- ---- 9.330 0.320 9.010 12400 ---- ---- ---- ---- 10.240 0.330 9.910 12500 ---- ---- ---- ---- 11.170 0.340 10.830 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.015 -0.005 0.020 5 09500 ---- ---- ---- ---- 0.020 -0.005 0.025 25 09600 ---- ---- ---- ---- 0.025 -0.005 0.030 09700 ---- ---- ---- ---- 0.030 -0.010 0.040 5 09800 ---- ---- ---- ---- 0.040 -0.010 0.050 09850 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.060 0.000 0.060 09950 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 4 10050 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.110 0.000 0.110 12 10200 ---- ---- ---- ---- 0.130 0.000 0.130 10250 ---- 0.150 ---- 0.150 0.150 0.010 0.140 10300 ---- 0.180 ---- 0.180 0.170 0.010 0.160 10350 ---- 0.210 ---- 0.210 0.200 0.010 0.190 10400 ---- 0.250 ---- 0.250 0.230 0.020 0.210 1 10450 ---- 0.280 ---- 0.280 0.260 0.010 0.250 10500 ---- 0.330 ---- 0.330 0.300 0.020 0.280 13 10550 ---- 0.380 ---- 0.380 0.350 0.020 0.330 10600 ---- 0.440 ---- 0.440 0.400 0.020 0.380 10650 ---- 0.510 ---- 0.510 0.460 0.030 0.430 10700 ---- 0.580 ---- 0.580 0.530 0.030 0.500 10750 ---- 0.660 ---- 0.660 0.600 0.030 0.570 10800 ---- 0.750 ---- 0.750 0.680 0.040 0.640 10850 ---- 0.860 ---- 0.860 0.780 0.050 0.730 10900 ---- 0.970 ---- 0.970 0.880 0.060 0.820 10950 ---- 1.100 ---- 1.100 0.990 0.060 0.930 11000 ---- 1.240 ---- 1.240 1.110 0.060 1.050 1 11050 ---- 1.390 ---- 1.390 1.250 0.080 1.170 11100 ---- 1.560 ---- 1.560 1.400 0.080 1.320 11150 ---- 1.740 ---- 1.740 1.570 0.100 1.470 11200 ---- 1.950 ---- 1.950 1.760 0.120 1.640 11250 ---- 2.160 ---- 2.160 1.960 0.130 1.830 11300 ---- 2.400 ---- 2.400 2.180 0.140 2.040 11350 ---- 2.650 ---- 2.650 2.420 0.160 2.260 11400 ---- 2.920 ---- 2.920 2.670 0.160 2.510 11450 ---- 3.210 ---- 3.210 2.940 0.170 2.770 11500 ---- 3.510 ---- 3.510 3.230 0.190 3.040 11550 ---- 3.830 ---- 3.830 3.530 0.200 3.330 11600 ---- 3.870 ---- 3.870 3.840 0.200 3.640 11650 ---- ---- ---- ---- 4.180 0.220 3.960 11700 ---- ---- ---- ---- 4.520 0.230 4.290 11750 ---- ---- ---- ---- 4.880 0.240 4.640 11800 ---- ---- ---- ---- 5.250 0.250 5.000 11850 ---- ---- ---- ---- 5.630 0.250 5.380 11900 ---- ---- ---- ---- 6.020 0.260 5.760 11950 ---- ---- ---- ---- 6.420 0.270 6.150 12000 ---- ---- ---- ---- 6.830 0.280 6.550 12050 ---- ---- ---- ---- 7.250 0.290 6.960 12100 ---- ---- ---- ---- 7.670 0.290 7.380 12200 ---- ---- ---- ---- 8.530 0.300 8.230 12300 ---- ---- ---- ---- 9.400 0.300 9.100 12400 ---- ---- ---- ---- 10.300 0.320 9.980 12500 ---- ---- ---- ---- 11.210 0.320 10.890 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10200 ---- ---- ---- ---- 0.130 0.000 0.130 10300 ---- 0.180 ---- 0.180 0.170 0.000 0.170 10400 ---- 0.240 ---- 0.240 0.230 0.000 0.230 10500 ---- 0.330 ---- 0.330 0.300 0.000 0.300 10550 ---- 0.380 ---- 0.380 0.350 0.010 0.340 10600 ---- 0.430 ---- 0.430 0.390 0.010 0.380 10650 ---- 0.490 ---- 0.490 0.450 0.020 0.430 10700 ---- 0.550 ---- 0.550 0.510 0.020 0.490 10750 ---- 0.630 ---- 0.630 0.580 0.030 0.550 10800 ---- 0.710 ---- 0.710 0.650 0.030 0.620 10850 ---- 0.800 ---- 0.800 0.740 0.040 0.700 10900 ---- 0.900 ---- 0.900 0.830 0.050 0.780 10950 ---- 1.010 ---- 1.010 0.930 0.050 0.880 11000 ---- 1.130 ---- 1.130 1.040 0.060 0.980 11050 ---- 1.270 ---- 1.270 1.160 0.070 1.090 11100 ---- 1.410 ---- 1.410 1.290 0.070 1.220 11150 ---- 1.570 ---- 1.570 1.440 0.080 1.360 11200 ---- 1.750 ---- 1.750 1.600 0.090 1.510 11250 ---- 1.940 ---- 1.940 1.770 0.100 1.670 11300 ---- 2.140 ---- 2.140 1.960 0.110 1.850 11350 ---- 2.360 ---- 2.360 2.170 0.120 2.050 11400 ---- 2.600 ---- 2.600 2.390 0.130 2.260 11450 ---- 2.850 ---- 2.850 2.630 0.150 2.480 11500 ---- 3.120 ---- 3.120 2.890 0.160 2.730 11550 ---- 3.400 ---- 3.400 3.160 0.170 2.990 11600 ---- 3.700 ---- 3.700 3.450 0.180 3.270 11650 ---- 4.020 ---- 4.020 3.750 0.190 3.560 11700 ---- 4.200 ---- 4.190 4.070 0.200 3.870 11750 ---- 4.210 ---- 4.210 4.400 0.210 4.190 11800 ---- ---- ---- ---- 4.740 0.220 4.520 11850 ---- ---- ---- ---- 5.090 0.220 4.870 11900 ---- ---- ---- ---- 5.450 0.220 5.230 11950 ---- ---- ---- ---- 5.830 0.240 5.590 12000 ---- ---- ---- ---- 6.210 0.240 5.970 12050 ---- ---- ---- ---- 6.600 0.240 6.360 12100 ---- ---- ---- ---- 7.000 0.250 6.750 12150 ---- ---- ---- ---- 7.410 0.260 7.150 12200 ---- ---- ---- ---- 7.820 0.260 7.560 12300 ---- ---- ---- ---- 8.660 0.270 8.390 12400 ---- ---- ---- ---- 9.530 0.290 9.240 12500 ---- ---- ---- ---- 10.410 0.300 10.110 12600 ---- ---- ---- ---- 11.300 0.300 11.000 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.200 0.010 0.190 10300 ---- 0.250 ---- 0.250 0.250 0.010 0.240 10400 ---- 0.330 ---- 0.330 0.320 0.010 0.310 10500 ---- 0.430 ---- 0.430 0.410 0.020 0.390 10550 ---- 0.480 ---- 0.480 0.460 0.020 0.440 10600 ---- 0.540 ---- 0.540 0.510 0.020 0.490 10650 ---- 0.610 ---- 0.610 0.570 0.030 0.540 10700 ---- 0.680 ---- 0.680 0.630 0.030 0.600 10750 ---- 0.760 ---- 0.760 0.710 0.040 0.670 10800 ---- 0.850 ---- 0.850 0.790 0.040 0.750 10850 ---- 0.950 ---- 0.950 0.880 0.050 0.830 10900 ---- 1.060 ---- 1.060 0.970 0.050 0.920 10950 ---- 1.170 ---- 1.170 1.080 0.060 1.020 11000 ---- 1.300 ---- 1.300 1.200 0.070 1.130 11050 ---- 1.440 ---- 1.440 1.330 0.080 1.250 11100 ---- 1.590 ---- 1.590 1.470 0.080 1.390 11150 ---- 1.760 ---- 1.760 1.620 0.090 1.530 11200 ---- 1.940 ---- 1.940 1.790 0.100 1.690 11250 ---- 2.130 ---- 2.130 1.970 0.110 1.860 11300 ---- 2.330 ---- 2.330 2.160 0.120 2.040 11350 ---- 2.560 ---- 2.560 2.370 0.130 2.240 11400 ---- 2.790 ---- 2.790 2.590 0.140 2.450 11450 ---- 3.040 ---- 3.040 2.830 0.150 2.680 11500 ---- 3.310 ---- 3.310 3.080 0.160 2.920 11550 ---- 3.590 ---- 3.590 3.350 0.170 3.180 11600 ---- 3.890 ---- 3.890 3.640 0.180 3.460 11650 ---- 4.200 ---- 4.200 3.940 0.190 3.750 11700 ---- 4.520 ---- 4.520 4.250 0.190 4.060 11750 ---- 4.570 ---- 4.570 4.570 0.200 4.370 11800 ---- ---- ---- ---- 4.910 0.210 4.700 11850 ---- ---- ---- ---- 5.250 0.210 5.040 11900 ---- ---- ---- ---- 5.610 0.220 5.390 11950 ---- ---- ---- ---- 5.980 0.230 5.750 12000 ---- ---- ---- ---- 6.350 0.230 6.120 12050 ---- ---- ---- ---- 6.740 0.240 6.500 12100 ---- ---- ---- ---- 7.130 0.240 6.890 12150 ---- ---- ---- ---- 7.530 0.250 7.280 12200 ---- ---- ---- ---- 7.940 0.260 7.680 12300 ---- ---- ---- ---- 8.770 0.270 8.500 12400 ---- ---- ---- ---- 9.620 0.280 9.340 12500 ---- ---- ---- ---- 10.490 0.300 10.190 12600 ---- ---- ---- ---- 11.370 0.300 11.070 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.040 -0.005 0.045 2 09600 ---- ---- ---- ---- 0.050 -0.010 0.060 09700 ---- ---- ---- ---- 0.070 -0.010 0.080 09800 ---- ---- ---- ---- 0.090 -0.010 0.100 09900 ---- ---- ---- ---- 0.120 0.000 0.120 09950 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.150 0.000 0.150 10050 ---- ---- ---- ---- 0.170 0.000 0.170 10100 ---- ---- ---- ---- 0.190 0.000 0.190 10150 ---- ---- ---- ---- 0.210 0.000 0.210 10200 ---- ---- ---- ---- 0.240 0.010 0.230 2 10250 ---- ---- ---- ---- 0.270 0.010 0.260 10300 ---- 0.300 ---- 0.300 0.300 0.010 0.290 10350 ---- 0.340 ---- 0.340 0.340 0.020 0.320 10400 ---- 0.390 ---- 0.390 0.380 0.020 0.360 10450 ---- 0.440 ---- 0.440 0.420 0.020 0.400 10500 ---- 0.500 ---- 0.500 0.470 0.020 0.450 10550 ---- 0.560 ---- 0.560 0.530 0.030 0.500 10600 ---- 0.620 ---- 0.620 0.590 0.030 0.560 10650 ---- 0.700 ---- 0.700 0.660 0.040 0.620 10700 ---- 0.770 ---- 0.770 0.730 0.040 0.690 10750 ---- 0.860 ---- 0.860 0.810 0.050 0.760 10800 ---- 0.960 ---- 0.960 0.890 0.050 0.840 10850 ---- 1.060 ---- 1.060 0.990 0.060 0.930 10900 ---- 1.170 ---- 1.170 1.090 0.060 1.030 10950 ---- 1.290 ---- 1.290 1.200 0.060 1.140 11000 ---- 1.430 ---- 1.430 1.320 0.070 1.250 11050 ---- 1.570 ---- 1.570 1.450 0.070 1.380 11100 ---- 1.720 ---- 1.720 1.600 0.090 1.510 1 11150 ---- 1.890 ---- 1.890 1.750 0.090 1.660 11200 ---- 2.070 ---- 2.070 1.920 0.100 1.820 11250 ---- 2.270 ---- 2.270 2.100 0.110 1.990 11300 ---- 2.480 ---- 2.480 2.300 0.120 2.180 11350 ---- 2.700 ---- 2.700 2.510 0.130 2.380 11400 ---- 2.930 ---- 2.930 2.730 0.130 2.600 11450 ---- 3.190 ---- 3.190 2.970 0.140 2.830 11500 ---- 3.450 ---- 3.450 3.220 0.150 3.070 11550 ---- 3.730 ---- 3.730 3.490 0.160 3.330 11600 ---- 4.030 ---- 4.030 3.780 0.180 3.600 11650 ---- 4.330 ---- 4.330 4.080 0.190 3.890 11700 ---- 4.650 ---- 4.650 4.390 0.200 4.190 11750 ---- 4.830 ---- 4.830 4.710 0.210 4.500 11800 ---- 4.850 ---- 4.850 5.040 0.210 4.830 11850 ---- ---- ---- ---- 5.380 0.220 5.160 11900 ---- ---- ---- ---- 5.740 0.230 5.510 11950 ---- ---- ---- ---- 6.100 0.230 5.870 12000 ---- ---- ---- ---- 6.470 0.240 6.230 12050 ---- ---- ---- ---- 6.850 0.240 6.610 12100 ---- ---- ---- ---- 7.230 0.240 6.990 12150 ---- ---- ---- ---- 7.620 0.240 7.380 12200 ---- ---- ---- ---- 8.020 0.250 7.770 12300 ---- ---- ---- ---- 8.830 0.250 8.580 12400 ---- ---- ---- ---- 9.670 0.260 9.410 12500 ---- ---- ---- ---- 10.520 0.260 10.260 12600 ---- ---- ---- ---- 11.390 0.270 11.120 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.400 ---- 0.400 0.400 0.030 0.370 10500 ---- 0.500 ---- 0.500 0.490 0.030 0.460 10600 ---- 0.620 ---- 0.620 0.600 0.030 0.570 10700 ---- 0.770 ---- 0.770 0.720 0.030 0.690 10800 ---- 0.940 ---- 0.940 0.880 0.040 0.840 10900 ---- 1.140 ---- 1.140 1.060 0.050 1.010 10950 ---- 1.250 ---- 1.250 1.160 0.050 1.110 11000 ---- 1.370 ---- 1.370 1.270 0.050 1.220 11050 ---- 1.510 ---- 1.510 1.390 0.060 1.330 11100 ---- 1.650 ---- 1.650 1.530 0.070 1.460 11150 ---- 1.800 ---- 1.800 1.670 0.070 1.600 11200 ---- 1.970 ---- 1.970 1.830 0.090 1.740 11250 ---- 2.150 ---- 2.150 1.990 0.090 1.900 11300 ---- 2.340 ---- 2.340 2.170 0.100 2.070 11350 ---- 2.540 ---- 2.540 2.360 0.100 2.260 11400 ---- 2.760 ---- 2.760 2.560 0.110 2.450 11450 ---- 2.990 ---- 2.990 2.770 0.110 2.660 11500 ---- 3.230 ---- 3.230 3.010 0.120 2.890 11550 ---- 3.490 ---- 3.490 3.280 0.150 3.130 11600 ---- 3.760 ---- 3.760 3.560 0.180 3.380 11650 ---- 4.040 ---- 4.040 3.850 0.190 3.660 11700 ---- 4.340 ---- 4.340 4.150 0.200 3.950 11750 ---- 4.650 ---- 4.650 4.460 0.210 4.250 11800 ---- 4.970 ---- 4.970 4.770 0.200 4.570 11850 ---- 5.130 ---- 5.130 5.090 0.210 4.880 11900 ---- ---- ---- ---- 5.420 0.210 5.210 11950 ---- ---- ---- ---- 5.750 0.210 5.540 12000 ---- ---- ---- ---- 6.100 0.210 5.890 12050 ---- ---- ---- ---- 6.450 0.210 6.240 12100 ---- ---- ---- ---- 6.820 0.220 6.600 12150 ---- ---- ---- ---- 7.200 0.230 6.970 12200 ---- ---- ---- ---- 7.580 0.230 7.350 12300 ---- ---- ---- ---- 8.370 0.240 8.130 12400 ---- ---- ---- ---- 9.180 0.240 8.940 12500 ---- ---- ---- ---- 10.010 0.250 9.760 12600 ---- ---- ---- ---- 10.860 0.250 10.610 12700 ---- ---- ---- ---- 11.720 0.260 11.460 CHU MAY24 CHF/USD Monthly Options PUT 10600 ---- 0.700 ---- 0.700 0.670 0.050 0.620 10700 ---- 0.840 ---- 0.840 0.810 0.050 0.760 10800 ---- 1.020 ---- 1.020 0.970 0.050 0.920 10900 ---- 1.230 ---- 1.230 1.170 0.070 1.100 11000 ---- 1.470 ---- 1.470 1.390 0.070 1.320 11050 ---- 1.600 ---- 1.600 1.510 0.070 1.440 11100 ---- 1.750 ---- 1.750 1.650 0.080 1.570 11150 ---- 1.910 ---- 1.910 1.790 0.080 1.710 11200 ---- 2.080 ---- 2.080 1.950 0.090 1.860 11250 ---- 2.260 ---- 2.260 2.130 0.110 2.020 11300 ---- 2.460 ---- 2.460 2.310 0.120 2.190 11350 ---- 2.660 ---- 2.660 2.500 0.120 2.380 11400 ---- 2.880 ---- 2.880 2.690 0.110 2.580 11450 ---- 3.120 ---- 3.120 2.910 0.120 2.790 11500 ---- 3.360 ---- 3.360 3.150 0.130 3.020 11550 ---- 3.550 ---- 3.550 3.430 0.170 3.260 11600 ---- 3.710 ---- 3.710 3.720 0.200 3.520 11650 ---- ---- ---- ---- 4.000 0.210 3.790 11700 ---- ---- ---- ---- 4.290 0.210 4.080 11750 ---- 4.580 ---- 4.580 4.580 0.200 4.380 11800 ---- ---- ---- ---- 4.880 0.190 4.690 11850 ---- ---- ---- ---- 5.200 0.190 5.010 11900 ---- ---- ---- ---- 5.520 0.190 5.330 11950 ---- ---- ---- ---- 5.860 0.200 5.660 12000 ---- ---- ---- ---- 6.210 0.200 6.010 12050 ---- ---- ---- ---- 6.560 0.210 6.350 12100 ---- ---- ---- ---- 6.930 0.220 6.710 12150 ---- ---- ---- ---- 7.300 0.220 7.080 12200 ---- ---- ---- ---- 7.680 0.230 7.450 12300 ---- ---- ---- ---- 8.460 0.240 8.220 12400 ---- ---- ---- ---- 9.260 0.250 9.010 12500 ---- ---- ---- ---- 10.080 0.260 9.820 12600 ---- ---- ---- ---- 10.920 0.270 10.650 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.090 -0.010 0.100 09700 ---- ---- ---- ---- 0.120 0.000 0.120 09800 ---- ---- ---- ---- 0.150 0.000 0.150 09900 ---- ---- ---- ---- 0.190 0.000 0.190 10000 ---- ---- ---- ---- 0.230 0.000 0.230 10050 ---- ---- ---- ---- 0.260 0.010 0.250 10100 ---- ---- ---- ---- 0.290 0.010 0.280 10150 ---- ---- ---- ---- 0.320 0.010 0.310 10200 ---- ---- ---- ---- 0.360 0.020 0.340 10250 ---- ---- ---- ---- 0.400 0.020 0.380 10300 ---- ---- ---- ---- 0.440 0.020 0.420 10350 ---- 0.490 ---- 0.490 0.490 0.030 0.460 10400 ---- 0.540 ---- 0.540 0.530 0.030 0.500 10450 ---- 0.600 ---- 0.600 0.590 0.040 0.550 10500 ---- 0.650 ---- 0.650 0.640 0.030 0.610 10550 ---- 0.720 ---- 0.720 0.700 0.040 0.660 10600 ---- 0.790 ---- 0.790 0.770 0.040 0.730 10650 ---- 0.860 ---- 0.860 0.830 0.040 0.790 10700 ---- 0.940 ---- 0.940 0.910 0.050 0.860 10750 ---- 1.030 ---- 1.030 0.990 0.050 0.940 10800 ---- 1.130 ---- 1.130 1.080 0.050 1.030 10850 ---- 1.230 ---- 1.230 1.170 0.050 1.120 10900 ---- 1.340 ---- 1.340 1.280 0.060 1.220 10950 ---- 1.460 ---- 1.460 1.390 0.060 1.330 11000 ---- 1.590 ---- 1.590 1.520 0.080 1.440 11050 ---- 1.730 ---- 1.730 1.650 0.080 1.570 11100 ---- 1.880 ---- 1.880 1.790 0.090 1.700 11150 ---- 2.050 ---- 2.050 1.930 0.080 1.850 11200 ---- 2.220 ---- 2.220 2.090 0.090 2.000 11250 ---- 2.400 ---- 2.400 2.260 0.090 2.170 11300 ---- 2.600 ---- 2.600 2.440 0.100 2.340 11350 ---- 2.810 ---- 2.810 2.630 0.100 2.530 11400 ---- 3.030 ---- 3.030 2.850 0.120 2.730 11450 ---- 3.260 ---- 3.260 3.090 0.150 2.940 11500 ---- 3.510 ---- 3.510 3.350 0.180 3.170 11550 ---- 3.750 ---- 3.750 3.610 0.200 3.410 11600 ---- 4.010 ---- 4.010 3.880 0.210 3.670 11650 ---- 4.300 ---- 4.300 4.160 0.220 3.940 11700 ---- 4.590 ---- 4.590 4.440 0.220 4.220 11750 ---- 4.890 ---- 4.890 4.730 0.210 4.520 11800 ---- 5.210 ---- 5.210 5.030 0.200 4.830 11850 ---- 5.530 ---- 5.530 5.340 0.200 5.140 11900 ---- 5.690 ---- 5.690 5.660 0.190 5.470 11950 ---- ---- ---- ---- 5.990 0.190 5.800 12000 ---- ---- ---- ---- 6.330 0.190 6.140 12050 ---- ---- ---- ---- 6.680 0.200 6.480 12100 ---- ---- ---- ---- 7.040 0.200 6.840 12150 ---- ---- ---- ---- 7.410 0.220 7.190 12200 ---- ---- ---- ---- 7.790 0.230 7.560 12300 ---- ---- ---- ---- 8.560 0.250 8.310 12400 ---- ---- ---- ---- 9.350 0.260 9.090 12500 ---- ---- ---- ---- 10.160 0.280 9.880 12600 ---- ---- ---- ---- 10.980 0.290 10.690 12700 ---- ---- ---- ---- 11.820 0.290 11.530 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.210 0.010 0.200 09800 ---- ---- ---- ---- 0.260 0.020 0.240 09900 ---- ---- ---- ---- 0.310 0.020 0.290 10000 ---- ---- ---- ---- 0.360 0.010 0.350 10100 ---- ---- ---- ---- 0.430 0.020 0.410 10150 ---- ---- ---- ---- 0.470 0.020 0.450 10200 ---- ---- ---- ---- 0.510 0.020 0.490 10250 ---- ---- ---- ---- 0.560 0.030 0.530 10300 ---- ---- ---- ---- 0.600 0.030 0.570 10350 ---- ---- ---- ---- 0.650 0.030 0.620 10400 ---- ---- ---- ---- 0.710 0.030 0.680 10450 ---- ---- ---- ---- 0.770 0.040 0.730 10500 ---- ---- ---- ---- 0.830 0.040 0.790 10550 ---- ---- ---- ---- 0.900 0.040 0.860 10600 ---- ---- ---- ---- 0.970 0.050 0.920 10650 ---- ---- ---- ---- 1.040 0.040 1.000 10700 ---- ---- ---- ---- 1.130 0.050 1.080 10750 ---- ---- ---- ---- 1.210 0.050 1.160 10800 ---- ---- ---- ---- 1.310 0.060 1.250 10850 ---- ---- ---- ---- 1.400 0.060 1.340 10900 ---- ---- ---- ---- 1.510 0.070 1.440 10950 ---- ---- ---- ---- 1.620 0.070 1.550 11000 ---- ---- ---- ---- 1.740 0.070 1.670 11050 ---- ---- ---- ---- 1.870 0.080 1.790 11100 ---- ---- ---- ---- 2.000 0.080 1.920 11150 ---- ---- ---- ---- 2.150 0.090 2.060 11200 ---- ---- ---- ---- 2.300 0.090 2.210 11250 ---- ---- ---- ---- 2.470 0.100 2.370 11300 ---- ---- ---- ---- 2.640 0.100 2.540 11350 ---- ---- ---- ---- 2.830 0.110 2.720 11400 ---- ---- ---- ---- 3.020 0.110 2.910 11450 ---- ---- ---- ---- 3.230 0.120 3.110 11500 ---- ---- ---- ---- 3.450 0.130 3.320 11550 ---- ---- ---- ---- 3.670 0.130 3.540 11600 ---- ---- ---- ---- 3.910 0.130 3.780 11650 ---- ---- ---- ---- 4.170 0.140 4.030 11700 ---- ---- ---- ---- 4.430 0.140 4.290 11750 ---- ---- ---- ---- 4.710 0.150 4.560 11800 ---- ---- ---- ---- 5.000 0.160 4.840 11850 ---- ---- ---- ---- 5.300 0.160 5.140 11900 ---- ---- ---- ---- 5.600 0.160 5.440 11950 ---- ---- ---- ---- 5.920 0.170 5.750 12000 ---- ---- ---- ---- 6.240 0.170 6.070 12050 ---- ---- ---- ---- 6.570 0.180 6.390 12100 ---- ---- ---- ---- 6.910 0.190 6.720 12150 ---- ---- ---- ---- 7.250 0.190 7.060 12200 ---- ---- ---- ---- 7.600 0.190 7.410 12250 ---- ---- ---- ---- 7.960 0.200 7.760 12300 ---- ---- ---- ---- 8.320 0.200 8.120 12400 ---- ---- ---- ---- 9.060 0.200 8.860 12500 ---- ---- ---- ---- 9.830 0.210 9.620 12600 ---- ---- ---- ---- 10.610 0.220 10.390 12700 ---- ---- ---- ---- 11.420 0.230 11.190 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.740 0.020 0.720 10400 ---- ---- ---- ---- 0.860 0.030 0.830 10500 ---- ---- ---- ---- 0.990 0.040 0.950 10600 ---- ---- ---- ---- 1.130 0.040 1.090 10700 ---- ---- ---- ---- 1.290 0.040 1.250 10750 ---- ---- ---- ---- 1.380 0.050 1.330 10800 ---- ---- ---- ---- 1.480 0.060 1.420 10850 ---- ---- ---- ---- 1.580 0.060 1.520 10900 ---- ---- ---- ---- 1.680 0.060 1.620 10950 ---- ---- ---- ---- 1.790 0.060 1.730 11000 ---- ---- ---- ---- 1.910 0.070 1.840 11050 ---- ---- ---- ---- 2.030 0.070 1.960 11100 ---- ---- ---- ---- 2.160 0.070 2.090 11150 ---- ---- ---- ---- 2.300 0.070 2.230 11200 ---- ---- ---- ---- 2.450 0.080 2.370 11250 ---- ---- ---- ---- 2.610 0.080 2.530 11300 ---- ---- ---- ---- 2.780 0.090 2.690 11350 ---- ---- ---- ---- 2.960 0.100 2.860 11400 ---- ---- ---- ---- 3.140 0.090 3.050 11450 ---- ---- ---- ---- 3.340 0.100 3.240 11500 ---- ---- ---- ---- 3.550 0.110 3.440 11550 ---- ---- ---- ---- 3.760 0.110 3.650 11600 ---- ---- ---- ---- 3.990 0.120 3.870 11650 ---- ---- ---- ---- 4.230 0.120 4.110 11700 ---- ---- ---- ---- 4.480 0.120 4.360 11750 ---- ---- ---- ---- 4.740 0.120 4.620 11800 ---- ---- ---- ---- 5.020 0.130 4.890 11850 ---- ---- ---- ---- 5.300 0.130 5.170 11900 ---- ---- ---- ---- 5.590 0.140 5.450 11950 ---- ---- ---- ---- 5.890 0.140 5.750 12000 ---- ---- ---- ---- 6.200 0.140 6.060 12050 ---- ---- ---- ---- 6.520 0.150 6.370 12100 ---- ---- ---- ---- 6.850 0.160 6.690 12150 ---- ---- ---- ---- 7.180 0.160 7.020 12200 ---- ---- ---- ---- 7.520 0.160 7.360 12250 ---- ---- ---- ---- 7.870 0.160 7.710 12300 ---- ---- ---- ---- 8.230 0.170 8.060 12400 ---- ---- ---- ---- 8.950 0.170 8.780 12500 ---- ---- ---- ---- 9.700 0.180 9.520 12600 ---- ---- ---- ---- 10.460 0.180 10.280 12700 ---- ---- ---- ---- 11.240 0.190 11.050 12800 ---- ---- ---- ---- 12.040 0.200 11.840 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.000 0.030 0.970 10500 ---- ---- ---- ---- 1.130 0.030 1.100 10600 ---- ---- ---- ---- 1.280 0.040 1.240 10700 ---- ---- ---- ---- 1.450 0.050 1.400 10800 ---- ---- ---- ---- 1.630 0.050 1.580 10850 ---- ---- ---- ---- 1.730 0.050 1.680 10900 ---- ---- ---- ---- 1.830 0.050 1.780 10950 ---- ---- ---- ---- 1.940 0.050 1.890 11000 ---- ---- ---- ---- 2.060 0.060 2.000 11050 ---- ---- ---- ---- 2.180 0.060 2.120 11100 ---- ---- ---- ---- 2.300 0.060 2.240 11150 ---- ---- ---- ---- 2.440 0.070 2.370 11200 ---- ---- ---- ---- 2.580 0.070 2.510 11250 ---- ---- ---- ---- 2.730 0.070 2.660 11300 ---- ---- ---- ---- 2.890 0.070 2.820 11350 ---- ---- ---- ---- 3.060 0.080 2.980 11400 ---- ---- ---- ---- 3.240 0.080 3.160 11450 ---- ---- ---- ---- 3.430 0.080 3.350 11500 ---- ---- ---- ---- 3.630 0.090 3.540 11550 ---- ---- ---- ---- 3.840 0.100 3.740 11600 ---- ---- ---- ---- 4.050 0.100 3.950 11650 ---- ---- ---- ---- 4.270 0.100 4.170 11700 ---- ---- ---- ---- 4.510 0.100 4.410 11750 ---- ---- ---- ---- 4.760 0.110 4.650 11800 ---- ---- ---- ---- 5.020 0.110 4.910 11850 ---- ---- ---- ---- 5.290 0.110 5.180 11900 ---- ---- ---- ---- 5.580 0.120 5.460 11950 ---- ---- ---- ---- 5.860 0.120 5.740 12000 ---- ---- ---- ---- 6.160 0.120 6.040 12050 ---- ---- ---- ---- 6.470 0.130 6.340 12100 ---- ---- ---- ---- 6.780 0.130 6.650 12150 ---- ---- ---- ---- 7.100 0.140 6.960 12200 ---- ---- ---- ---- 7.420 0.140 7.280 12250 ---- ---- ---- ---- 7.750 0.140 7.610 12300 ---- ---- ---- ---- 8.080 0.140 7.940 12350 ---- ---- ---- ---- 8.430 0.150 8.280 12400 ---- ---- ---- ---- 8.770 0.150 8.620 12500 ---- ---- ---- ---- 9.480 0.150 9.330 12600 ---- ---- ---- ---- 10.210 0.160 10.050 12700 ---- ---- ---- ---- 10.950 0.160 10.790 12800 ---- ---- ---- ---- 11.720 0.170 11.550 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- ---- .06340A .06340A .06570 -.00300 .06870 10250 ---- ---- .05840A .05840A .06070 -.00310 .06380 10300 ---- ---- .05340A .05340A .05570 -.00310 .05880 10350 ---- ---- .04840A .04840A .05070 -.00310 .05380 10400 ---- ---- .04340A .04340A .04570 -.00310 .04880 10450 ---- ---- .03850A .03850A .04070 -.00310 .04380 10500 ---- ---- .03360A .03360A .03580 -.00310 .03890 10550 ---- ---- .02870A .02870A .03090 -.00310 .03400 10600 ---- ---- .02390A .02390A .02610 -.00300 .02910 10650 ---- ---- .01930A .01930A .02140 -.00290 .02430 10675 ---- ---- .01710A .01710A .01910 -.00290 .02200 10700 ---- ---- .01500A .01500A .01690 -.00290 .01980 10725 ---- ---- .01300A .01300A .01480 -.00280 .01760 10750 ---- ---- .01110A .01110A .01280 -.00270 .01550 10775 ---- ---- .00930A .00930A .01090 -.00260 .01350 10800 ---- ---- .00770A .00770A .00920 -.00240 .01160 10825 ---- ---- .00640A .00640A .00760 -.00220 .00980 10850 ---- ---- .00510A .00510A .00620 -.00210 .00830 10875 ---- ---- .00410A .00410A .00490 -.00190 .00680 4 10900 ---- ---- .00320A .00320A .00390 -.00170 .00560 10925 ---- ---- .00250A .00250A .00300 -.00140 1 .00440 1 1 10950 ---- ---- .00190A .00190A .00230 -.00120 .00350 10975 ---- ---- .00140A .00140A .00170 -.00100 .00270 11000 .00140 .00140 .00110A .00110A .00130 -.00080 2 .00210 1 11025 ---- ---- .00080A .00080A .00100 -.00050 .00150 253 11050 ---- ---- .00060A .00060A .00070 -.00050 .00120 2 3 11075 .00045 .00045 .00045 .00050B .00050 -.00040 1 .00090 17 11100 ---- ---- .00035A .00035A .00035 -.00035 1 .00070 1 110 11125 ---- ---- .00025A .00025A .00025 -.00025 .00050 4 11150 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 11175 .00020 .00020 .00015A .00015A .00015 -.00015 1 .00030 1 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 3 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 78 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 11350 ---- ---- ---- ---- CAB -.00005 .00005 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 ---- .00020B ---- .00020B .00015 .00000 .00015 2 10600 ---- .00040B ---- .00040B .00030 +.00005 .00025 4 10650 ---- .00080B ---- .00080B .00060 +.00010 .00050 2 10 10675 ---- .00110B ---- .00110B .00080 +.00010 .00070 10700 ---- .00150B ---- .00150B .00110 +.00020 .00090 200 10725 ---- .00200B ---- .00200B .00150 +.00030 .00120 10750 ---- .00260B ---- .00260B .00200 +.00040 .00160 267 10775 ---- .00340B ---- .00340B .00260 +.00050 .00210 10800 ---- .00430B ---- .00430B .00340 +.00070 .00270 10825 .00550 .00550 .00340A .00400A .00430 +.00080 1 .00350 79 10850 ---- .00670B .00420A .00420A .00540 +.00100 .00440 2 10875 ---- .00810B .00530A .00530A .00660 +.00120 .00540 241 10900 ---- .00970B .00650A .00970B .00810 +.00150 .00660 3 10925 ---- .01150B .00790A .00790A .00970 +.00170 .00800 10950 ---- .01330B .00940A .00940A .01150 +.00190 .00960 1 10975 ---- .01540B ---- .01540B .01340 +.00210 .01130 11000 ---- .01750B ---- .01750B .01550 +.00240 .01310 4 11025 ---- .01970B ---- .01970B .01760 +.00250 .01510 11050 ---- .02200B ---- .02200B .01990 +.00270 .01720 11075 ---- .02440B ---- .02440B .02220 +.00280 .01940 17 11100 ---- .02680B ---- .02680B .02450 +.00280 .02170 1 11125 ---- .02920B ---- .02920B .02690 +.00290 .02400 11150 ---- .03160B ---- .03160B .02930 +.00290 .02640 11175 ---- .03410B ---- .03410B .03180 +.00300 .02880 11200 ---- .03650B ---- .03650B .03420 +.00300 .03120 11225 ---- .03900B ---- .03900B .03670 +.00300 .03370 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11275 ---- .04400B ---- .04400B .04160 +.00300 .03860 11300 ---- .04640B ---- .04640B .04410 +.00300 .04110 11350 ---- .05140B ---- .05140B .04910 +.00310 .04600 11400 ---- .05640B ---- .05640B .05410 +.00310 .05100 11450 ---- .06140B ---- .06140B .05910 +.00310 .05600 11500 ---- .06640B ---- .06640B .06410 +.00310 .06100 11550 ---- .07140B ---- .07140B .06900 +.00310 .06590 11600 ---- .07640B ---- .07640B .07400 +.00310 .07090 11650 ---- .08130B ---- .08130B .07900 +.00310 .07590 11700 ---- .08640B ---- .08640B .08400 +.00310 .08090 11750 ---- .09130B ---- .09130B .08900 +.00310 .08590 11800 ---- .09630B ---- .09630B .09400 +.00310 .09090 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- .06350A .06350A .06580 -.00310 .06890 10250 ---- ---- .05850A .05850A .06080 -.00310 .06390 10300 ---- ---- .05350A .05350A .05580 -.00310 .05890 10350 ---- ---- .04850A .04850A .05080 -.00310 .05390 10400 ---- ---- .04350A .04350A .04580 -.00310 .04890 10450 ---- ---- .03850A .03850A .04080 -.00310 .04390 10500 ---- ---- .03350A .03350A .03580 -.00310 .03890 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02350A .02350A .02580 -.00310 .02890 10650 ---- ---- .01850A .01850A .02080 -.00310 .02390 10675 ---- ---- .01600A .01600A .01830 -.00310 .02140 10700 .01440 .01440 .01350A .01660B .01580 -.00310 1 .01890 10725 ---- ---- .01110A .01110A .01330 -.00310 .01640 10750 ---- ---- .00870A .00870A .01090 -.00300 .01390 10775 ---- ---- .00640A .00640A .00850 -.00300 .01150 10800 ---- ---- .00440A .00440A .00620 -.00300 .00920 10825 .00270 .00480 .00270 .00430A .00420 -.00280 2 .00700 6 10850 .00190 .00240 .00160A .00310B .00250 -.00250 5 .00500 1 11 10875 .00260 .00270B .00080 .00170B .00130 -.00200 7 .00330 1 7 10900 .00090 .00090 .00040 .00070A .00060 -.00140 27 .00200 2 9 10925 .00050 .00050 .00020A .00020A .00025 -.00095 1 .00120 3 136 10950 .00015 .00015 .00010 .00015 .00010 -.00050 11 .00060 18 135 10975 ---- ---- .00010A .00010A .00005 -.00025 .00030 9 143 11000 .00010 .00010 .00005 .00005 CAB -.00015 14 .00015 10 165 11025 ---- ---- ---- ---- CAB -.00005 .00005 2 148 11050 ---- ---- ---- ---- CAB -.00005 .00005 142 11075 ---- ---- ---- ---- CAB .00000 CAB 49 11100 ---- ---- ---- ---- CAB .00000 CAB 100 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 82 11175 ---- ---- ---- ---- CAB .00000 CAB 52 11200 ---- ---- ---- ---- CAB .00000 CAB 54 11225 ---- ---- ---- ---- CAB .00000 CAB 47 11250 ---- ---- ---- ---- CAB .00000 CAB 119 11275 ---- ---- ---- ---- CAB .00000 CAB 40 11300 ---- ---- ---- ---- CAB .00000 CAB 117 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- .06350A .06350A .06580 -.00290 .06870 10300 ---- ---- .05860A .05860A .06080 -.00300 .06380 10350 ---- ---- .05370A .05370A .05590 -.00290 .05880 10400 ---- ---- .04870A .04870A .05100 -.00290 .05390 10450 ---- ---- .04390A .04390A .04610 -.00290 .04900 10500 ---- ---- .03910A .03910A .04130 -.00290 .04420 10550 ---- ---- .03440A .03440A .03650 -.00290 .03940 10600 ---- ---- .02980A .02980A .03190 -.00280 .03470 10650 ---- ---- .02530A .02530A .02730 -.00280 .03010 10700 ---- ---- .02110A .02110A .02300 -.00260 .02560 10725 ---- ---- .01920A .01920A .02090 -.00260 .02350 10750 ---- ---- .01720A .01720A .01900 -.00250 .02150 10775 ---- ---- .01540A .01540A .01700 -.00250 .01950 10800 ---- ---- .01370A .01370A .01520 -.00240 .01760 10825 ---- ---- .01210A .01210A .01350 -.00230 .01580 10850 ---- ---- .01060A .01060A .01190 -.00220 .01410 10875 ---- .01260B .00920A .00920A .01040 -.00210 .01250 10900 ---- ---- .00800A .00800A .00900 -.00200 .01100 10925 ---- ---- .00690A .00690A .00780 -.00180 .00960 10950 ---- .00840B .00590A .00590A .00670 -.00160 .00830 10975 ---- .00720B .00500A .00500A .00570 -.00140 .00710 50 11000 ---- ---- .00420A .00420A .00480 -.00130 .00610 11025 ---- ---- .00360A .00360A .00400 -.00120 .00520 11050 ---- ---- .00290A .00290A .00330 -.00110 .00440 11075 ---- ---- .00250A .00250A .00280 -.00090 .00370 11100 .00230 .00230 .00200A .00230 .00230 -.00080 1 .00310 11125 .00160 .00160 .00160 .00200B .00190 -.00060 78 .00250 11150 ---- ---- .00140A .00140A .00160 -.00050 .00210 11200 ---- ---- .00100A .00100A .00100 -.00040 .00140 11250 ---- ---- .00070A .00070A .00070 -.00030 .00100 1 1 11300 ---- ---- .00045A .00045A .00045 -.00025 .00070 2 2 11350 ---- ---- .00035A .00035A .00030 -.00015 .00045 11400 ---- ---- .00025A .00025A .00020 -.00010 .00030 11450 ---- ---- ---- ---- .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 16 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 2 CAB 264 10725 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 10750 ---- .00010B ---- .00010B .00005 .00000 2 .00005 364 10775 ---- .00035B ---- .00035B .00015 +.00005 .00010 8 154 10800 .00050 .00080 .00030 .00035B .00040 +.00010 119 .00030 6 250 10825 .00110 .00170B .00110 .00080A .00090 +.00030 11 .00060 150 10850 .00180 .00310B .00150 .00160B .00170 +.00060 28 .00110 21 171 10875 .00190 .00480B .00170A .00290B .00300 +.00110 4 .00190 7 152 10900 ---- .00690B .00290A .00290A .00480 +.00170 .00310 1 464 10925 ---- .00920B ---- .00920B .00700 +.00220 8 .00480 354 10950 ---- .01170B ---- .01170B .00930 +.00260 4 .00670 187 10975 ---- .01410B ---- .01410B .01170 +.00280 .00890 47 11000 .01610 .01660B .01610 .01330A .01420 +.00300 30 .01120 1208 11025 ---- .01900B ---- .01900B .01670 +.00300 .01370 42 11050 ---- .02150B ---- .02150B .01920 +.00310 .01610 2 11075 ---- .02400B ---- .02400B .02170 +.00310 1 .01860 11100 ---- .02650B ---- .02650B .02420 +.00310 1 .02110 4 11125 ---- .02900B ---- .02900B .02670 +.00310 .02360 11150 ---- .03150B ---- .03150B .02920 +.00310 .02610 11175 ---- .03400B ---- .03400B .03170 +.00310 .02860 11200 ---- .03660B ---- .03660B .03420 +.00310 .03110 11225 ---- .03900B ---- .03900B .03670 +.00310 .03360 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11275 ---- .04400B ---- .04400B .04170 +.00310 .03860 11300 ---- .04650B ---- .04650B .04420 +.00310 .04110 11350 ---- .05150B ---- .05150B .04920 +.00310 .04610 11400 ---- .05650B ---- .05650B .05420 +.00310 .05110 11450 ---- .06150B ---- .06150B .05920 +.00310 .05610 11500 ---- .06650B ---- .06650B .06420 +.00310 .06110 11550 ---- .07150B ---- .07150B .06920 +.00310 .06610 11600 ---- .07650B ---- .07650B .07420 +.00310 .07110 11650 ---- .08150B ---- .08150B .07920 +.00310 .07610 11700 ---- .08650B ---- .08650B .08420 +.00310 .08110 11750 ---- .09150B ---- .09150B .08920 +.00310 .08610 11800 ---- .09650B ---- .09650B .09420 +.00310 .09110 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00020 .00000 .00020 10450 ---- .00035B ---- .00035B .00030 .00000 .00030 10500 ---- .00050B ---- .00050B .00045 +.00005 .00040 10550 ---- .00070B ---- .00070B .00070 +.00010 .00060 10600 ---- .00110B ---- .00110B .00100 +.00010 .00090 10650 .00170 .00170 .00170 .00140A .00140 +.00010 78 .00130 10700 .00250 .00250 .00250 .00210A .00210 +.00030 15 .00180 50 10725 ---- .00300B ---- .00300B .00250 +.00030 .00220 10750 ---- .00360B ---- .00360B .00300 +.00040 .00260 10775 ---- .00430B ---- .00430B .00360 +.00050 .00310 10800 ---- .00510B ---- .00510B .00430 +.00060 .00370 10825 ---- .00600B .00430A .00430A .00510 +.00070 .00440 10850 ---- .00700B .00510A .00510A .00590 +.00070 .00520 10875 ---- .00820B .00590A .00590A .00690 +.00080 .00610 10900 ---- .00940B .00690A .00690A .00810 +.00100 .00710 1 10925 ---- .01080B .00800A .00800A .00930 +.00110 .00820 10950 ---- .01220B .00920A .00920A .01070 +.00130 .00940 10975 ---- .01380B .01050A .01050A .01210 +.00140 .01070 11000 ---- .01550B .01190A .01550B .01370 +.00160 .01210 11025 ---- .01730B .01350A .01350A .01550 +.00180 .01370 11050 ---- .01910B ---- .01910B .01730 +.00190 .01540 11075 ---- .02120B ---- .02120B .01920 +.00200 .01720 11100 ---- .02320B ---- .02320B .02120 +.00210 .01910 11125 ---- .02530B ---- .02530B .02330 +.00230 .02100 11150 ---- .02760B ---- .02760B .02550 +.00240 .02310 11200 ---- .03210B ---- .03210B .02990 +.00250 .02740 11250 ---- .03680B ---- .03680B .03450 +.00260 .03190 11300 ---- .04150B ---- .04150B .03930 +.00270 .03660 11350 ---- .04640B ---- .04640B .04410 +.00280 .04130 11400 ---- .05130B ---- .05130B .04900 +.00280 .04620 11450 ---- .05620B ---- .05620B .05390 +.00290 .05100 11500 ---- .06110B ---- .06110B .05880 +.00280 .05600 11550 ---- .06610B ---- .06610B .06380 +.00290 .06090 11600 ---- .07100B ---- .07100B .06870 +.00290 .06580 11650 ---- .07600B ---- .07600B .07370 +.00290 .07080 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- .06340A .06340A .06570 -.00310 .06880 10250 ---- ---- .05840A .05840A .06070 -.00310 .06380 10300 ---- ---- .05340A .05340A .05570 -.00310 .05880 1 10350 ---- ---- .04840A .04840A .05070 -.00310 .05380 10400 ---- ---- .04340A .04340A .04570 -.00310 .04880 10450 ---- ---- .03850A .03850A .04070 -.00310 .04380 10500 ---- ---- .03350A .03350A .03580 -.00300 .03880 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02360A .02360A .02580 -.00310 .02890 10650 ---- ---- .01870A .01870A .02090 -.00310 .02400 10675 ---- ---- .01640A .01640A .01850 -.00300 .02150 10700 ---- ---- .01400A .01400A .01610 -.00300 .01910 10725 ---- ---- .01180A .01180A .01380 -.00300 .01680 10750 ---- ---- .00980A .00980A .01170 -.00280 .01450 10775 ---- ---- .00790A .00790A .00960 -.00280 .01240 10800 ---- ---- .00610A .00610A .00770 -.00260 .01030 10825 ---- ---- .00470A .00470A .00600 -.00240 4 .00840 10850 .00470 .00470 .00350 .00380A .00460 -.00210 7 .00670 4 7 10875 ---- ---- .00250A .00250A .00330 -.00200 4 .00530 4 8 10900 ---- ---- .00180A .00180A .00230 -.00170 1 .00400 4 9 10925 .00180 .00180 .00130 .00180B .00160 -.00140 3 .00300 45 10950 .00140 .00140 .00090 .00120B .00110 -.00100 7 .00210 6 85 10975 ---- ---- .00060A .00060A .00070 -.00080 .00150 8 56 11000 .00080 .00080 .00040A .00040A .00045 -.00055 1 .00100 69 11025 ---- ---- .00025A .00025A .00025 -.00045 .00070 15 121 11050 ---- ---- .00020A .00020A .00020 -.00025 3 .00045 1 153 11075 ---- ---- .00010A .00010A .00010 -.00020 .00030 260 11100 .00010 .00010 .00010 .00010 .00010 -.00010 1 .00020 2 210 11125 ---- ---- ---- ---- .00005 -.00005 .00010 58 11150 ---- ---- ---- ---- .00005 .00000 .00005 37 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 6 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 89 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 89 10650 .00015 .00020B .00015 .00015 .00010 .00000 40 .00010 4 10675 ---- .00035B ---- .00035B .00020 +.00005 .00015 1 10700 .00045 .00060B .00035 .00035 .00035 +.00005 7 .00030 82 10725 .00080 .00090 .00050A .00050A .00060 +.00015 410 .00045 10750 ---- .00130B ---- .00130B .00090 +.00020 .00070 6 262 10775 ---- .00200B ---- .00200B .00130 +.00030 .00100 10800 .00220 .00280B .00200 .00180A .00190 +.00050 4 .00140 21 82 10825 .00240 .00380B .00240 .00260B .00270 +.00060 1 .00210 13 53 10850 .00410 .00510B .00280A .00340A .00380 +.00090 1265 .00290 298 10875 ---- .00670B .00380A .00380A .00500 +.00110 .00390 51 10900 ---- .00830B .00490A .00490A .00650 +.00140 .00510 61 10925 ---- .01020B .00630A .00630A .00830 +.00170 .00660 2 10950 ---- .01230B ---- .01230B .01020 +.00200 .00820 4 10975 ---- .01450B ---- .01450B .01240 +.00230 .01010 3 11000 ---- .01680B ---- .01680B .01460 +.00250 .01210 4 11025 ---- .01920B ---- .01920B .01700 +.00270 .01430 94 11050 ---- .02160B ---- .02160B .01940 +.00290 .01650 11075 ---- .02410B ---- .02410B .02180 +.00290 .01890 6 11100 ---- .02660B ---- .02660B .02430 +.00300 .02130 30 11125 ---- .02900B ---- .02900B .02670 +.00300 .02370 38 11150 ---- .03150B ---- .03150B .02920 +.00310 .02610 11175 ---- .03400B ---- .03400B .03170 +.00310 .02860 11200 ---- .03650B ---- .03650B .03420 +.00310 .03110 11225 ---- .03900B ---- .03900B .03670 +.00310 .03360 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11275 ---- .04400B ---- .04400B .04160 +.00310 .03850 11300 ---- .04650B ---- .04650B .04410 +.00310 .04100 11350 ---- .05150B ---- .05150B .04910 +.00310 .04600 11400 ---- .05640B ---- .05640B .05410 +.00310 .05100 11450 ---- .06140B ---- .06140B .05910 +.00310 .05600 11500 ---- .06640B ---- .06640B .06410 +.00310 .06100 11550 ---- .07140B ---- .07140B .06910 +.00310 .06600 11600 ---- .07640B ---- .07640B .07410 +.00310 .07100 11650 ---- .08140B ---- .08140B .07910 +.00310 .07600 11700 ---- .08640B ---- .08640B .08410 +.00310 .08100 11750 ---- .09140B ---- .09140B .08910 +.00310 .08600 11800 ---- .09640B ---- .09640B .09410 +.00310 .09100 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- ---- .28260A .28260A .28490 -.00300 .28790 31 08100 ---- ---- .27260A .27260A .27490 -.00310 .27800 08200 ---- ---- .26260A .26260A .26500 -.00300 .26800 08300 ---- ---- .25260A .25260A .25500 -.00300 .25800 08400 ---- ---- .24260A .24260A .24500 -.00310 .24810 08500 ---- ---- .23270A .23270A .23510 -.00300 .23810 08600 ---- ---- .22280A .22280A .22510 -.00300 .22810 08700 ---- ---- .21280A .21280A .21510 -.00310 .21820 08800 ---- ---- .20270A .20270A .20510 -.00310 .20820 08900 ---- ---- .19290A .19290A .19520 -.00300 .19820 85 09000 ---- ---- .18280A .18280A .18520 -.00310 .18830 09100 ---- ---- .17280A .17280A .17520 -.00310 .17830 83 09200 ---- ---- .16280A .16280A .16530 -.00300 .16830 83 09300 ---- ---- .15300A .15300A .15530 -.00310 .15840 75 09350 ---- ---- .14800A .14800A .15030 -.00310 .15340 09400 ---- ---- .14300A .14300A .14530 -.00310 .14840 1 09450 ---- ---- .13800A .13800A .14040 -.00300 .14340 09500 ---- ---- .13300A .13300A .13540 -.00300 .13840 30 09550 ---- ---- .12800A .12800A .13040 -.00310 .13350 09600 ---- ---- .12310A .12310A .12540 -.00310 .12850 09650 ---- ---- .11810A .11810A .12040 -.00310 .12350 09700 ---- ---- .11310A .11310A .11540 -.00310 .11850 10 09750 ---- ---- .10810A .10810A .11040 -.00310 .11350 59 09800 ---- ---- .10310A .10310A .10550 -.00300 .10850 32 09850 ---- ---- .09820A .09820A .10050 -.00310 .10360 09900 ---- ---- .09310A .09310A .09550 -.00310 .09860 09950 ---- ---- .08820A .08820A .09050 -.00310 .09360 10000 ---- ---- .08320A .08320A .08550 -.00310 .08860 208 10050 ---- ---- .07820A .07820A .08050 -.00310 .08360 10100 ---- ---- .07320A .07320A .07560 -.00300 .07860 7 10150 ---- ---- .06830A .06830A .07060 -.00310 .07370 79 10200 ---- ---- .06330A .06330A .06560 -.00310 .06870 699 10250 ---- ---- .05830A .05830A .06070 -.00300 .06370 156 10300 .05650 .05650 .05340A .05590A .05570 -.00300 8 .05870 1136 10350 ---- ---- .04840A .04840A .05070 -.00310 1 .05380 148 10400 ---- ---- .04350A .04350A .04580 -.00300 .04880 1533 10450 ---- ---- .03840A .03840A .04080 -.00310 .04390 105 10500 ---- ---- .03370A .03370A .03590 -.00310 .03900 628 10550 ---- ---- .02890A .02890A .03110 -.00300 .03410 424 10600 ---- ---- .02430A .02430A .02640 -.00290 .02930 1286 10650 ---- ---- .01970A .01970A .02180 -.00290 .02470 142 10675 ---- ---- .01770A .01770A .01960 -.00290 .02250 10700 .01670 .01670 .01570A .01830B .01750 -.00280 2 .02030 2 702 10725 ---- ---- .01380A .01380A .01550 -.00270 .01820 10750 .01300 .01300 .01200A .01430B .01360 -.00260 3 .01620 146 10775 ---- ---- .01030A .01030A .01180 -.00250 1 .01430 1 1 10800 .01080 .01080 .00870A .01080B .01010 -.00240 61 .01250 7 9259 10825 ---- ---- .00740A .00740A .00860 -.00220 1 .01080 1 10850 .00690 .00770 .00610A .00730A .00720 -.00210 73 .00930 2 182 10875 ---- ---- .00510A .00510A .00600 -.00180 3 .00780 5 58 10900 .00450 .00510 .00410A .00500A .00490 -.00170 23 .00660 31 2975 10925 .00400 .00400 .00330A .00330A .00390 -.00150 7 .00540 1 5 10950 .00320 .00320 .00270A .00320 .00320 -.00120 125 .00440 31 685 10975 ---- ---- .00210A .00210A .00250 -.00110 .00360 4 399 11000 .00280 .00290B .00160 .00200 .00190 -.00100 36 .00290 36 21230 11025 .00180 .00180 .00130A .00130A .00150 -.00080 5 .00230 3 459 11050 .00110 .00130 .00110 .00130 .00120 -.00060 735 .00180 38 2500 11075 .00090 .00100 .00080A .00100 .00090 -.00050 48 .00140 1 381 11100 .00100 .00100 .00060 .00080 .00070 -.00040 128 .00110 359 3779 11125 ---- ---- .00050A .00050A .00060 -.00030 5 .00090 3 626 11150 .00045 .00050 .00040 .00045A .00045 -.00025 44 .00070 10 865 11175 .00030 .00030 .00030 .00035B .00035 -.00025 53 .00060 27 789 11200 .00030 .00030 .00025 .00030 .00030 -.00015 11 .00045 56 2529 11225 ---- ---- .00020A .00020A .00025 -.00010 1 .00035 54 440 11250 .00025 .00025 .00015 .00020 .00020 -.00010 9 .00030 11 1005 11300 ---- ---- ---- ---- .00015 .00000 3 .00015 25 4385 11350 ---- ---- ---- ---- .00010 .00000 1 .00010 3 1532 11400 ---- ---- ---- ---- .00005 .00000 4 .00005 12 1114 11450 ---- ---- ---- ---- .00005 .00000 .00005 14 1703 11500 ---- ---- ---- ---- .00005 .00000 4 .00005 4 20567 11550 ---- ---- ---- ---- .00005 +.00005 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 1 139 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- ---- .25680A .25680A .25920 -.00290 .26210 08400 ---- ---- .24680A .24680A .24920 -.00290 .25210 08500 ---- ---- .23700A .23700A .23930 -.00290 .24220 08600 ---- ---- .22710A .22710A .22940 -.00290 .23230 08700 ---- ---- .21700A .21700A .21940 -.00290 .22230 08800 ---- ---- .20720A .20720A .20950 -.00290 .21240 08900 ---- ---- .19730A .19730A .19960 -.00290 .20250 2 09000 ---- ---- .18730A .18730A .18970 -.00290 .19260 5 09100 ---- ---- .17740A .17740A .17970 -.00290 .18260 09200 ---- ---- .16750A .16750A .16980 -.00290 .17270 30 09300 ---- ---- .15760A .15760A .15990 -.00290 .16280 09350 ---- ---- .15260A .15260A .15490 -.00290 .15780 09400 ---- ---- .14760A .14760A .14990 -.00300 .15290 09450 ---- ---- .14270A .14270A .14500 -.00290 .14790 09500 ---- ---- .13770A .13770A .14000 -.00290 .14290 24 09550 ---- ---- .13280A .13280A .13510 -.00290 .13800 27 09600 ---- ---- .12780A .12780A .13010 -.00290 .13300 27 09650 ---- ---- .12280A .12280A .12520 -.00290 .12810 09700 ---- ---- .11790A .11790A .12020 -.00290 .12310 09750 ---- ---- .11290A .11290A .11520 -.00290 .11810 09800 ---- ---- .10800A .10800A .11030 -.00290 .11320 09850 ---- ---- .10300A .10300A .10530 -.00290 .10820 512 09900 ---- ---- .09810A .09810A .10040 -.00290 .10330 1 09950 ---- ---- .09310A .09310A .09540 -.00290 .09830 10000 ---- ---- .08820A .08820A .09050 -.00290 .09340 10050 ---- ---- .08320A .08320A .08550 -.00290 .08840 27 10100 ---- ---- .07830A .07830A .08060 -.00290 .08350 508 10150 ---- ---- .07340A .07340A .07570 -.00280 .07850 10200 ---- ---- .06850A .06850A .07070 -.00290 .07360 800 10250 ---- ---- .06360A .06360A .06590 -.00280 .06870 125 10300 ---- ---- .05870A .05870A .06100 -.00280 .06380 174 10350 ---- ---- .05390A .05390A .05610 -.00290 .05900 1596 10400 ---- ---- .04910A .04910A .05130 -.00290 1 .05420 71 10450 ---- ---- .04440A .04440A .04660 -.00280 .04940 57 10500 ---- ---- .03980A .03980A .04190 -.00280 .04470 1002 10550 ---- ---- .03530A .03530A .03740 -.00270 .04010 212 10600 ---- ---- .03100A .03100A .03300 -.00260 .03560 179 10650 ---- ---- .02680A .02680A .02870 -.00260 .03130 355 10700 .02480 .02480 .02290A .02480 .02470 -.00240 1 .02710 60 10750 ---- ---- .01920A .01920A .02090 -.00230 .02320 488 10800 ---- ---- .01590A .01590A .01740 -.00210 1 .01950 58 10850 .01370 .01370 .01280A .01320A .01420 -.00200 16 .01620 148 10900 .01100 .01340B .01030A .01060A .01140 -.00180 2 .01320 118 10950 ---- .01070B .00800A .01070B .00900 -.00150 .01050 4 35 11000 .00670 .00840B .00620A .00700A .00690 -.00140 5 .00830 24 1790 11050 ---- .00650B .00470A .00650B .00520 -.00120 1 .00640 28 305 11100 .00420 .00490B .00350A .00400A .00400 -.00080 53 .00480 26 339 11150 ---- ---- .00260A .00260A .00290 -.00070 3 .00360 11 2046 11200 .00220 .00220 .00190A .00190A .00210 -.00060 11 .00270 12 362 11250 ---- ---- .00140A .00140A .00150 -.00050 53 .00200 23 72 11300 .00100 .00120 .00100 .00120 .00110 -.00040 10 .00150 18 508 11350 .00100 .00100 .00080A .00090 .00080 -.00030 3 .00110 16 1724 11400 .00060 .00060 .00060 .00060 .00060 -.00020 12 .00080 7 179 11450 .00040 .00040 .00040 .00040 .00045 -.00015 5 .00060 24 119 11500 ---- ---- .00035A .00035A .00035 -.00010 .00045 11 270 11550 ---- ---- .00025A .00025A .00025 -.00005 1 .00030 12 1517 11600 .00015 .00015 .00015 .00015 .00020 -.00005 4 .00025 1834 11650 ---- ---- .00015A .00015A .00015 -.00005 .00020 49 11700 ---- ---- ---- ---- .00010 -.00005 .00015 2 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 1 89 11900 ---- ---- ---- ---- .00005 .00000 .00005 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .25580A .25580A .25820 -.00280 .26100 08400 ---- ---- .24590A .24590A .24830 -.00280 .25110 08500 ---- ---- .23600A .23600A .23840 -.00290 .24130 08600 ---- ---- .22620A .22620A .22850 -.00290 .23140 08700 ---- ---- .21630A .21630A .21860 -.00290 .22150 08800 ---- ---- .20640A .20640A .20870 -.00290 .21160 08900 ---- ---- .19650A .19650A .19880 -.00290 .20170 09000 ---- ---- .18660A .18660A .18890 -.00290 .19180 09100 ---- ---- .17670A .17670A .17910 -.00290 .18200 09200 ---- ---- .16690A .16690A .16920 -.00290 .17210 09300 ---- ---- .15700A .15700A .15930 -.00290 .16220 09350 ---- ---- .15200A .15200A .15440 -.00280 .15720 09400 ---- ---- .14710A .14710A .14940 -.00290 .15230 09450 ---- ---- .14220A .14220A .14450 -.00290 .14740 09500 ---- ---- .13720A .13720A .13950 -.00290 .14240 09550 ---- ---- .13230A .13230A .13460 -.00290 .13750 09600 ---- ---- .12730A .12730A .12970 -.00290 .13260 09650 ---- ---- .12240A .12240A .12470 -.00290 .12760 09700 ---- ---- .11750A .11750A .11980 -.00290 .12270 09750 ---- ---- .11260A .11260A .11490 -.00290 .11780 09800 ---- ---- .10770A .10770A .11000 -.00290 .11290 09850 ---- ---- .10270A .10270A .10510 -.00280 .10790 09900 ---- ---- .09790A .09790A .10020 -.00280 .10300 09950 ---- ---- .09300A .09300A .09530 -.00280 .09810 10000 ---- ---- .08810A .08810A .09040 -.00280 .09320 10050 ---- ---- .08320A .08320A .08550 -.00280 .08830 10100 ---- ---- .07840A .07840A .08060 -.00290 .08350 10150 ---- ---- .07360A .07360A .07580 -.00280 .07860 138 10200 ---- ---- .06880A .06880A .07100 -.00280 .07380 10250 ---- ---- .06400A .06400A .06620 -.00280 .06900 10300 ---- ---- .05940A .05940A .06150 -.00280 .06430 64 10350 ---- ---- .05470A .05470A .05680 -.00280 .05960 10400 ---- ---- .05020A .05020A .05220 -.00280 .05500 2 10450 ---- ---- .04570A .04570A .04770 -.00270 .05040 400 10500 ---- ---- .04130A .04130A .04330 -.00270 .04600 10550 ---- ---- .03710A .03710A .03900 -.00260 .04160 124 10600 ---- ---- .03300A .03300A .03490 -.00250 .03740 50 10650 ---- ---- .02910A .02910A .03090 -.00240 .03330 115 10700 ---- ---- .02550A .02550A .02710 -.00230 .02940 45 10750 ---- ---- .02200A .02200A .02360 -.00220 .02580 531 10800 ---- ---- .01880A .01880A .02030 -.00200 .02230 113 10850 ---- ---- .01590A .01590A .01720 -.00200 .01920 205 10900 .01410 .01630B .01340A .01340A .01450 -.00170 1 .01620 81 10950 .01110 .01110 .01110 .01250B .01200 -.00160 1 .01360 231 11000 .01000 .01000 .00910A .00990A .00990 -.00140 5 .01130 1466 11050 ---- ---- .00740A .00740A .00810 -.00120 .00930 246 11100 .00610 .00760B .00600A .00650 .00650 -.00100 2 .00750 201 11150 ---- ---- .00470A .00470A .00520 -.00090 .00610 66 11200 .00430 .00430 .00380A .00430B .00410 -.00080 6 .00490 37 54 11250 ---- ---- .00300A .00300A .00320 -.00070 .00390 142 11300 ---- ---- .00240A .00240A .00250 -.00060 .00310 1 78 11350 .00200 .00200 .00190A .00190A .00200 -.00040 9 .00240 38 111 11400 .00170 .00170 .00150A .00160 .00160 -.00030 2 .00190 365 11450 ---- ---- .00120A .00120A .00120 -.00030 .00150 1 304 11500 ---- ---- .00090A .00090A .00100 -.00020 .00120 1 1726 11550 ---- ---- .00080A .00080A .00080 -.00010 .00090 47 11600 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 71 11650 ---- ---- .00045A .00045A .00050 -.00010 .00060 4 13 11700 .00040 .00040 .00040 .00040 .00040 -.00010 2 .00050 3 16 11800 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 76 11900 ---- ---- ---- ---- .00015 -.00005 .00020 6 17 12000 ---- ---- ---- ---- .00010 -.00005 .00015 1004 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 98 12300 ---- ---- ---- ---- .00005 .00000 .00005 98 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .25690 -.00290 .25980 08400 ---- ---- ---- ---- .24710 -.00290 .25000 08500 ---- ---- ---- ---- .23730 -.00280 .24010 08600 ---- ---- ---- ---- .22740 -.00290 .23030 08700 ---- ---- ---- ---- .21760 -.00290 .22050 08800 ---- ---- ---- ---- .20780 -.00280 .21060 08900 ---- ---- ---- ---- .19790 -.00290 .20080 09000 ---- ---- ---- ---- .18810 -.00290 .19100 09100 ---- ---- ---- ---- .17830 -.00280 .18110 09200 ---- ---- ---- ---- .16850 -.00280 .17130 09300 ---- ---- ---- ---- .15860 -.00290 .16150 09350 ---- ---- ---- ---- .15370 -.00290 .15660 09400 ---- ---- ---- ---- .14880 -.00290 .15170 09450 ---- ---- ---- ---- .14390 -.00290 .14680 09500 ---- ---- ---- ---- .13900 -.00290 .14190 2 09550 ---- ---- ---- ---- .13410 -.00290 .13700 09600 ---- ---- ---- ---- .12920 -.00290 .13210 09650 ---- ---- ---- ---- .12440 -.00280 .12720 09700 ---- ---- ---- ---- .11950 -.00280 .12230 16 09750 ---- ---- ---- ---- .11460 -.00290 .11750 4 09800 ---- ---- ---- ---- .10970 -.00290 .11260 09850 ---- ---- ---- ---- .10490 -.00290 .10780 09900 ---- ---- ---- ---- .10000 -.00290 .10290 09950 ---- ---- ---- ---- .09520 -.00280 .09800 27 10000 ---- ---- ---- ---- .09040 -.00280 .09320 21 10050 ---- ---- ---- ---- .08560 -.00290 .08850 27 10100 ---- ---- ---- ---- .08090 -.00290 .08380 1 10150 ---- ---- ---- ---- .07620 -.00280 .07900 10200 ---- ---- ---- ---- .07150 -.00280 .07430 879 10250 ---- ---- ---- ---- .06690 -.00280 .06970 10300 ---- ---- .06090A .06090A .06230 -.00270 .06500 10350 ---- ---- .05640A .05640A .05780 -.00270 .06050 2 10400 ---- ---- .05210A .05210A .05340 -.00260 .05600 2 10450 ---- ---- .04780A .04780A .04910 -.00260 .05170 2 10500 ---- ---- .04370A .04370A .04490 -.00250 .04740 10550 ---- ---- .03960A .03960A .04080 -.00250 .04330 12 10600 ---- ---- .03510A .03510A .03680 -.00250 .03930 40 10650 ---- ---- .03140A .03140A .03300 -.00240 .03540 71 10700 .03000 .03000 .02790A .02790A .02940 -.00230 1 .03170 41 10750 ---- ---- .02460A .02460A .02600 -.00220 .02820 71 10800 ---- ---- .02150A .02150A .02280 -.00220 .02500 31 10850 ---- ---- .01860A .01860A .01990 -.00200 .02190 25 19 10900 .01670 .01670 .01610A .01610A .01720 -.00180 2 .01900 75 243 10950 ---- ---- .01380A .01380A .01470 -.00170 .01640 138 205 11000 ---- ---- .01170A .01170A .01250 -.00160 .01410 105 877 11050 ---- ---- .00990A .00990A .01060 -.00130 .01190 63 344 11100 .00900 .00900 .00820A .00920B .00890 -.00120 2 .01010 24 351 11150 ---- ---- .00700A .00700A .00740 -.00100 .00840 20 30 11200 ---- ---- .00580A .00580A .00610 -.00100 .00710 74 11250 ---- ---- .00480A .00480A .00510 -.00080 .00590 17 74 11300 ---- ---- .00400A .00400A .00410 -.00080 .00490 421 11350 .00350 .00350 .00330A .00350 .00340 -.00060 105 .00400 16 76 11400 ---- ---- .00270A .00270A .00280 -.00050 .00330 10 691 11450 .00230 .00230 .00220A .00230 .00220 -.00050 239 .00270 11 2387 11500 .00190 .00190 .00180A .00190 .00180 -.00050 48 .00230 192 11550 ---- ---- .00150A .00150A .00150 -.00040 .00190 3 30 11600 .00120 .00120 .00120 .00120 .00120 -.00030 1 .00150 37 11650 .00100 .00100 .00100 .00100 .00100 -.00020 2 .00120 1 20 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 16 11750 ---- ---- .00070A .00070A .00070 -.00010 .00080 2 571 11800 ---- ---- .00060A .00060A .00050 -.00020 .00070 39 11850 ---- ---- .00050A .00050A .00045 -.00015 .00060 10 11900 ---- ---- .00045A .00045A .00040 -.00010 .00050 42 11950 ---- ---- .00035A .00035A .00030 -.00010 .00040 54 12000 ---- ---- .00030A .00030A .00025 -.00010 1 .00035 1007 12050 ---- ---- .00025A .00025A .00020 -.00010 .00030 12100 ---- ---- ---- ---- .00020 -.00005 .00025 1 12150 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12250 ---- ---- ---- ---- .00010 -.00005 .00015 1 12300 ---- ---- ---- ---- .00010 .00000 .00010 53 12350 ---- ---- ---- ---- .00010 .00000 .00010 1 12400 ---- ---- ---- ---- .00005 -.00005 .00010 53 12450 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 7 12550 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 5 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24030 -.00300 .24330 08600 ---- ---- ---- ---- .23050 -.00300 .23350 08700 ---- ---- ---- ---- .22070 -.00300 .22370 08800 ---- ---- ---- ---- .21090 -.00300 .21390 08900 ---- ---- ---- ---- .20110 -.00300 .20410 09000 ---- ---- ---- ---- .19140 -.00290 .19430 09100 ---- ---- ---- ---- .18160 -.00290 .18450 09200 ---- ---- ---- ---- .17180 -.00300 .17480 09300 ---- ---- ---- ---- .16200 -.00300 .16500 09400 ---- ---- ---- ---- .15220 -.00310 .15530 24 09450 ---- ---- ---- ---- .14740 -.00300 .15040 09500 ---- ---- ---- ---- .14250 -.00300 .14550 48 09550 ---- ---- ---- ---- .13760 -.00310 .14070 09600 ---- ---- ---- ---- .13270 -.00310 .13580 24 09650 ---- ---- ---- ---- .12790 -.00300 .13090 24 09700 ---- ---- ---- ---- .12310 -.00300 .12610 09750 ---- ---- ---- ---- .11820 -.00310 .12130 368 09800 ---- ---- ---- ---- .11340 -.00300 .11640 1600 09850 ---- ---- ---- ---- .10870 -.00290 .11160 09900 ---- ---- ---- ---- .10390 -.00290 .10680 167 09950 ---- ---- ---- ---- .09920 -.00280 .10200 1600 10000 ---- ---- ---- ---- .09450 -.00280 .09730 399 10050 ---- ---- ---- ---- .08980 -.00280 .09260 10100 ---- ---- ---- ---- .08510 -.00280 .08790 10150 ---- ---- ---- ---- .08050 -.00270 .08320 10200 ---- ---- ---- ---- .07590 -.00270 .07860 10250 ---- ---- ---- ---- .07140 -.00270 .07410 10300 ---- ---- .06730A .06730A .06690 -.00270 .06960 10350 ---- ---- ---- ---- .06250 -.00260 .06510 10400 ---- ---- ---- ---- .05810 -.00260 .06070 550 10450 ---- ---- .05430A .05430A .05390 -.00250 .05640 10500 ---- ---- .05000A .05000A .04970 -.00250 .05220 10550 ---- ---- .04600A .04600A .04560 -.00250 .04810 1600 10600 ---- ---- .04020A .04020A .04170 -.00240 .04410 10650 ---- ---- .03650A .03650A .03790 -.00240 .04030 11 10700 ---- ---- .03290A .03290A .03430 -.00230 .03660 40 10750 ---- ---- .02960A .02960A .03090 -.00210 .03300 184 10800 ---- ---- .02630A .02630A .02760 -.00210 .02970 278 10850 ---- ---- .02330A .02330A .02450 -.00200 .02650 10900 ---- ---- .02050A .02050A .02160 -.00190 .02350 957 10950 ---- ---- .01800A .01800A .01890 -.00180 .02070 11000 ---- ---- .01570A .01570A .01650 -.00170 .01820 323 334 11050 ---- ---- .01360A .01360A .01430 -.00160 .01590 9 513 11100 ---- ---- .01180A .01180A .01230 -.00150 .01380 18 318 11150 ---- ---- .01010A .01010A .01060 -.00130 .01190 18 18 11200 ---- ---- .00870A .00870A .00910 -.00110 .01020 18 78 11250 ---- ---- .00740A .00740A .00780 -.00100 .00880 11300 ---- ---- .00630A .00630A .00660 -.00090 .00750 21 24 11350 ---- ---- .00530A .00530A .00560 -.00080 .00640 52 11400 ---- ---- .00450A .00450A .00470 -.00070 .00540 28 11450 ---- ---- .00380A .00380A .00390 -.00070 .00460 1 11500 ---- ---- .00320A .00320A .00330 -.00060 .00390 35 11550 ---- ---- .00270A .00270A .00270 -.00060 .00330 61 11600 ---- ---- .00230A .00230A .00230 -.00050 .00280 93 11650 ---- ---- .00190A .00190A .00190 -.00050 .00240 300 11700 ---- ---- .00160A .00160A .00150 -.00050 .00200 14 11800 ---- ---- .00120A .00120A .00110 -.00030 .00140 803 11900 ---- ---- .00090A .00090A .00070 -.00030 4 .00100 4 4 12000 ---- ---- ---- ---- .00050 -.00020 .00070 5 12100 ---- ---- ---- ---- .00035 -.00015 .00050 1 12200 ---- ---- ---- ---- .00025 -.00010 .00035 12300 ---- ---- ---- ---- .00015 -.00010 .00025 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21020 -.00290 .21310 08900 ---- ---- ---- ---- .20040 -.00290 .20330 09000 ---- ---- ---- ---- .19070 -.00290 .19360 09100 ---- ---- ---- ---- .18100 -.00280 .18380 09200 ---- ---- ---- ---- .17130 -.00280 .17410 09300 ---- ---- ---- ---- .16160 -.00280 .16440 09400 ---- ---- ---- ---- .15190 -.00280 .15470 09500 ---- ---- ---- ---- .14220 -.00290 .14510 09600 ---- ---- ---- ---- .13260 -.00280 .13540 09700 ---- ---- ---- ---- .12310 -.00280 .12590 09750 ---- ---- ---- ---- .11830 -.00280 .12110 09800 ---- ---- ---- ---- .11350 -.00280 .11630 09850 ---- ---- ---- ---- .10880 -.00280 .11160 09900 ---- ---- ---- ---- .10410 -.00280 .10690 09950 ---- ---- ---- ---- .09940 -.00280 .10220 10000 ---- ---- ---- ---- .09470 -.00280 .09750 10050 ---- ---- ---- ---- .09010 -.00280 .09290 10100 ---- ---- ---- ---- .08550 -.00280 .08830 10150 ---- ---- ---- ---- .08100 -.00270 .08370 10200 ---- ---- ---- ---- .07650 -.00270 .07920 10250 ---- ---- .07250A .07250A .07200 -.00270 .07470 10300 ---- ---- ---- ---- .06770 -.00260 .07030 10350 ---- ---- ---- ---- .06330 -.00270 .06600 10400 ---- ---- ---- ---- .05910 -.00260 .06170 10 10450 ---- ---- .05540A .05540A .05500 -.00250 .05750 10500 ---- ---- .05130A .05130A .05090 -.00250 .05340 10550 ---- ---- .04550A .04550A .04700 -.00240 .04940 10600 ---- ---- .04170A .04170A .04310 -.00250 .04560 10650 ---- ---- .03810A .03810A .03950 -.00230 .04180 10700 ---- ---- .03460A .03460A .03590 -.00230 .03820 10750 ---- ---- .03130A .03130A .03250 -.00230 .03480 10800 ---- ---- .02820A .02820A .02930 -.00220 .03150 10850 ---- ---- .02520A .02520A .02630 -.00210 .02840 10900 ---- ---- .02240A .02240A .02350 -.00200 .02550 10950 ---- ---- .01990A .01990A .02080 -.00190 .02270 83 11000 ---- ---- .01760A .01760A .01840 -.00170 .02010 7 931 11050 ---- ---- .01550A .01550A .01620 -.00160 .01780 33 97 11100 ---- ---- .01360A .01360A .01420 -.00140 .01560 11150 ---- ---- .01190A .01190A .01240 -.00120 .01360 11 311 11200 ---- ---- .01030A .01030A .01080 -.00110 .01190 18 34 11250 ---- ---- .00900A .00900A .00930 -.00110 .01040 11300 ---- ---- .00770A .00770A .00810 -.00100 .00910 10 10 11350 ---- ---- .00670A .00670A .00690 -.00100 .00790 8 8 11400 ---- ---- .00570A .00570A .00590 -.00100 .00690 11450 ---- ---- .00490A .00490A .00510 -.00080 .00590 300 11500 ---- ---- .00430A .00430A .00430 -.00080 .00510 2 11550 ---- ---- .00370A .00370A .00370 -.00060 .00430 928 11600 ---- ---- .00310A .00310A .00320 -.00050 .00370 200 11650 ---- ---- .00270A .00270A .00270 -.00050 .00320 33 11700 ---- ---- .00230A .00230A .00230 -.00040 .00270 11800 ---- ---- .00170A .00170A .00170 -.00030 .00200 340 11900 ---- ---- .00130A .00130A .00120 -.00020 .00140 32 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 60 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24810 -.00290 .25100 08500 ---- ---- ---- ---- .23840 -.00290 .24130 08600 ---- ---- ---- ---- .22870 -.00290 .23160 08700 ---- ---- ---- ---- .21900 -.00290 .22190 08800 ---- ---- ---- ---- .20930 -.00300 .21230 08900 ---- ---- ---- ---- .19960 -.00300 .20260 09000 ---- ---- ---- ---- .19000 -.00290 .19290 09100 ---- ---- ---- ---- .18030 -.00300 .18330 09200 ---- ---- ---- ---- .17070 -.00300 .17370 09300 ---- ---- ---- ---- .16100 -.00300 .16400 09350 ---- ---- ---- ---- .15620 -.00300 .15920 09400 ---- ---- ---- ---- .15140 -.00300 .15440 09425 ---- ---- ---- ---- .14910 -.00280 .15190 09450 ---- ---- ---- ---- .14670 -.00280 .14950 09500 ---- ---- ---- ---- .14190 -.00280 .14470 09550 ---- ---- ---- ---- .13710 -.00280 .13990 09600 ---- ---- ---- ---- .13240 -.00280 .13520 09650 ---- ---- ---- ---- .12760 -.00280 .13040 24 09700 ---- ---- ---- ---- .12290 -.00280 .12570 09750 ---- ---- ---- ---- .11820 -.00280 .12100 100 09800 ---- ---- ---- ---- .11350 -.00280 .11630 09850 ---- ---- ---- ---- .10890 -.00270 .11160 09900 ---- ---- ---- ---- .10420 -.00280 .10700 09950 ---- ---- ---- ---- .09960 -.00280 .10240 10000 ---- ---- ---- ---- .09510 -.00270 .09780 2 10050 ---- ---- ---- ---- .09050 -.00280 .09330 12 10100 ---- ---- ---- ---- .08610 -.00270 .08880 10150 ---- ---- .08250A .08250A .08160 -.00270 .08430 10200 ---- ---- .07760A .07760A .07720 -.00270 .07990 4524 10250 ---- ---- .07320A .07320A .07290 -.00260 .07550 10300 ---- ---- ---- ---- .06860 -.00260 .07120 10350 ---- ---- ---- ---- .06440 -.00260 .06700 10400 ---- ---- .06060A .06060A .06030 -.00250 .06280 520 10450 ---- ---- .05660A .05660A .05630 -.00240 .05870 21 10500 ---- ---- .05080A .05080A .05230 -.00240 .05470 606 10550 ---- ---- .04700A .04700A .04850 -.00230 .05080 10600 ---- ---- .04330A .04330A .04470 -.00240 .04710 1003 10650 ---- ---- .03980A .03980A .04110 -.00230 .04340 2 10700 ---- ---- .03640A .03640A .03770 -.00220 .03990 10558 10750 ---- ---- .03320A .03320A .03440 -.00210 .03650 4538 10800 ---- ---- .03010A .03010A .03120 -.00210 .03330 500 600 10850 ---- ---- .02710A .02710A .02820 -.00200 .03020 10900 ---- ---- .02440A .02440A .02540 -.00190 .02730 1002 10950 .02260 .02290 .02190A .02190A .02280 -.00180 2 .02460 11000 ---- ---- .01960A .01960A .02040 -.00170 .02210 502 3081 11050 ---- ---- .01740A .01740A .01810 -.00160 .01970 1 11100 ---- ---- .01550A .01550A .01600 -.00160 .01760 1750 11150 ---- ---- .01370A .01370A .01420 -.00140 .01560 19 129 11200 ---- ---- .01210A .01210A .01250 -.00130 .01380 420 2017 11250 ---- ---- .01060A .01060A .01100 -.00110 .01210 9 11300 ---- ---- .00930A .00930A .00970 -.00100 .01070 465 11350 ---- ---- .00820A .00820A .00850 -.00080 .00930 54 11400 ---- ---- .00710A .00710A .00750 -.00070 .00820 2518 11450 ---- ---- .00620A .00620A .00650 -.00060 .00710 11500 ---- ---- .00550A .00550A .00570 -.00050 .00620 2 100 11550 ---- ---- .00480A .00480A .00490 -.00050 .00540 10 20 11600 ---- ---- .00420A .00420A .00420 -.00050 .00470 892 11650 ---- ---- .00360A .00360A .00360 -.00050 .00410 200 11700 ---- ---- .00320A .00320A .00310 -.00050 .00360 11750 ---- ---- .00280A .00280A .00270 -.00040 .00310 1 254 11800 .00250 .00250 .00240A .00240A .00230 -.00040 100 .00270 386 11850 ---- ---- .00210A .00210A .00200 -.00040 .00240 2 11900 ---- ---- .00180A .00180A .00180 -.00030 .00210 11950 ---- ---- .00160A .00160A .00150 -.00030 .00180 12000 ---- ---- .00140A .00140A .00130 -.00030 .00160 1 167 12050 ---- ---- .00120A .00120A .00120 -.00020 .00140 60 12100 ---- ---- .00110A .00110A .00100 -.00020 .00120 12150 ---- ---- ---- ---- .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00080 -.00010 .00090 1233 12250 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 50 12500 ---- ---- ---- ---- .00035 -.00005 .00040 95 12600 ---- ---- ---- ---- .00030 .00000 .00030 1 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00010 .00000 .00010 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16460 -.00280 .16740 09400 ---- ---- ---- ---- .15510 -.00280 .15790 09500 ---- ---- ---- ---- .14560 -.00280 .14840 09600 ---- ---- ---- ---- .13620 -.00270 .13890 09700 ---- ---- ---- ---- .12680 -.00270 .12950 09800 ---- ---- ---- ---- .11750 -.00270 .12020 09900 ---- ---- ---- ---- .10830 -.00270 .11100 10000 ---- ---- ---- ---- .09930 -.00260 .10190 10100 ---- ---- ---- ---- .09040 -.00260 .09300 10200 ---- ---- ---- ---- .08160 -.00260 .08420 10250 ---- ---- ---- ---- .07730 -.00250 .07980 10300 ---- ---- ---- ---- .07310 -.00250 .07560 10350 ---- ---- ---- ---- .06890 -.00240 .07130 10400 ---- ---- ---- ---- .06480 -.00240 .06720 10450 ---- ---- ---- ---- .06080 -.00230 .06310 10500 ---- ---- .05550A .05550A .05680 -.00230 .05910 10550 ---- ---- .05170A .05170A .05300 -.00220 .05520 10600 ---- ---- .04800A .04800A .04920 -.00220 .05140 10650 ---- ---- .04440A .04440A .04560 -.00220 .04780 10700 ---- ---- .04100A .04100A .04210 -.00210 .04420 10750 ---- ---- .03760A .03760A .03870 -.00210 .04080 10800 ---- ---- .03420A .03420A .03540 -.00210 .03750 66 10850 ---- ---- .03130A .03130A .03240 -.00190 .03430 101 10900 ---- ---- .02840A .02840A .02950 -.00190 .03140 43 10950 ---- ---- .02580A .02580A .02670 -.00180 .02850 40 11000 ---- ---- .02330A .02330A .02420 -.00170 1 .02590 54 11050 ---- ---- .02100A .02100A .02180 -.00160 .02340 11100 ---- ---- .01890A .01890A .01960 -.00140 .02100 11150 ---- ---- .01690A .01690A .01760 -.00130 .01890 6 11200 ---- ---- .01510A .01510A .01570 -.00120 .01690 18 11250 ---- ---- .01350A .01350A .01400 -.00100 .01500 8 11300 ---- ---- .01200A .01200A .01240 -.00100 .01340 36 11350 ---- ---- .01070A .01070A .01100 -.00080 .01180 24 11400 ---- ---- .00950A .00950A .00960 -.00090 .01050 8 11450 ---- ---- .00840A .00840A .00850 -.00080 .00930 2 11500 ---- ---- .00740A .00740A .00740 -.00080 .00820 6 11550 ---- ---- .00660A .00660A .00660 -.00060 .00720 23 11600 ---- ---- .00580A .00580A .00580 -.00060 .00640 11650 ---- ---- .00510A .00510A .00510 -.00050 .00560 11700 .00480 .00480 .00450A .00450A .00450 -.00050 2 .00500 2 11800 .00370 .00370 .00350A .00350A .00350 -.00030 2 .00380 2 11900 ---- ---- .00280A .00280A .00270 -.00030 .00300 12000 ---- ---- .00220A .00220A .00210 -.00020 .00230 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 12200 ---- ---- .00130A .00130A .00120 -.00020 .00140 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16420 -.00280 .16700 09400 ---- ---- ---- ---- .15480 -.00270 .15750 09500 ---- ---- ---- ---- .14540 -.00270 .14810 09600 ---- ---- ---- ---- .13610 -.00270 .13880 09700 ---- ---- ---- ---- .12690 -.00260 .12950 09800 ---- ---- ---- ---- .11770 -.00260 .12030 09900 ---- ---- ---- ---- .10870 -.00260 .11130 10000 ---- ---- ---- ---- .09980 -.00250 .10230 10100 ---- ---- ---- ---- .09100 -.00250 .09350 10200 ---- ---- ---- ---- .08240 -.00250 .08490 10250 ---- ---- ---- ---- .07820 -.00240 .08060 10300 ---- ---- ---- ---- .07410 -.00230 .07640 10350 ---- ---- ---- ---- .07000 -.00230 .07230 10400 ---- ---- ---- ---- .06600 -.00230 .06830 10450 ---- ---- .06070A .06070A .06200 -.00230 .06430 10500 ---- ---- .05690A .05690A .05820 -.00220 .06040 10550 ---- ---- .05310A .05310A .05440 -.00220 .05660 10600 ---- ---- .04950A .04950A .05070 -.00220 .05290 10650 ---- ---- .04600A .04600A .04720 -.00210 .04930 10700 ---- ---- .04260A .04260A .04370 -.00210 .04580 10750 ---- ---- .03940A .03940A .04040 -.00200 .04240 10800 ---- ---- .03610A .03610A .03730 -.00190 .03920 96 10850 ---- ---- .03310A .03310A .03420 -.00190 .03610 48 10900 ---- ---- .03040A .03040A .03140 -.00170 .03310 31 10950 ---- ---- .02770A .02770A .02860 -.00170 .03030 32 11000 ---- ---- .02530A .02530A .02610 -.00160 .02770 21 11050 ---- ---- .02290A .02290A .02370 -.00150 .02520 11100 ---- ---- .02080A .02080A .02140 -.00140 .02280 11150 ---- ---- .01880A .01880A .01930 -.00130 .02060 11200 ---- ---- .01700A .01700A .01740 -.00120 .01860 11250 ---- ---- .01530A .01530A .01560 -.00110 .01670 200 11300 ---- ---- .01370A .01370A .01400 -.00100 .01500 10 11350 ---- ---- .01230A .01230A .01250 -.00090 .01340 9 11400 ---- ---- .01100A .01100A .01120 -.00080 .01200 15 11450 ---- ---- .00980A .00980A .01000 -.00070 .01070 11500 ---- ---- .00880A .00880A .00890 -.00070 .00960 11 11550 ---- ---- .00780A .00780A .00790 -.00060 .00850 39 11600 ---- ---- .00700A .00700A .00710 -.00050 .00760 11650 ---- ---- .00620A .00620A .00630 -.00050 .00680 11700 ---- ---- .00560A .00560A .00560 -.00040 .00600 18 11800 ---- ---- .00440A .00440A .00440 -.00040 .00480 11900 ---- ---- .00350A .00350A .00350 -.00030 .00380 12000 ---- ---- .00280A .00280A .00270 -.00030 .00300 12100 ---- ---- .00230A .00230A .00210 -.00030 .00240 12200 ---- ---- .00180A .00180A .00170 -.00020 .00190 12300 ---- ---- .00140A .00140A .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00020 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00015 .00060 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24960 -.00280 .25240 08500 ---- ---- ---- ---- .24000 -.00280 .24280 08600 ---- ---- ---- ---- .23040 -.00280 .23320 08700 ---- ---- ---- ---- .22090 -.00280 .22370 08800 ---- ---- ---- ---- .21130 -.00290 .21420 08900 ---- ---- ---- ---- .20180 -.00280 .20460 09000 ---- ---- ---- ---- .19230 -.00280 .19510 09100 ---- ---- ---- ---- .18280 -.00290 .18570 09200 ---- ---- ---- ---- .17340 -.00280 .17620 09300 ---- ---- ---- ---- .16400 -.00280 .16680 09400 ---- ---- ---- ---- .15460 -.00280 .15740 09450 ---- ---- ---- ---- .15000 -.00270 .15270 09500 ---- ---- ---- ---- .14530 -.00280 .14810 09550 ---- ---- ---- ---- .14070 -.00270 .14340 09600 ---- ---- ---- ---- .13610 -.00270 .13880 09650 ---- ---- ---- ---- .13150 -.00270 .13420 09700 ---- ---- ---- ---- .12700 -.00260 .12960 09750 ---- ---- ---- ---- .12240 -.00270 .12510 09800 ---- ---- ---- ---- .11790 -.00260 .12050 09850 ---- ---- ---- ---- .11340 -.00260 .11600 09900 ---- ---- ---- ---- .10890 -.00260 .11150 09950 ---- ---- .10520A .10520A .10450 -.00260 .10710 10000 ---- ---- .10080A .10080A .10010 -.00250 .10260 10050 ---- ---- .09600A .09600A .09580 -.00250 .09830 10100 ---- ---- .09170A .09170A .09140 -.00250 .09390 10150 ---- ---- .08740A .08740A .08720 -.00240 .08960 10200 ---- ---- .08320A .08320A .08290 -.00250 .08540 10250 ---- ---- .07910A .07910A .07880 -.00240 .08120 10300 ---- ---- .07500A .07500A .07470 -.00240 .07710 10350 ---- ---- .07100A .07100A .07060 -.00240 .07300 10400 ---- ---- .06550A .06550A .06670 -.00240 .06910 10450 ---- ---- .06160A .06160A .06280 -.00230 .06510 10500 ---- ---- .05790A .05790A .05900 -.00230 .06130 10550 ---- ---- .05420A .05420A .05530 -.00230 .05760 10600 ---- ---- .05060A .05060A .05180 -.00210 .05390 330 10650 ---- ---- .04720A .04720A .04830 -.00200 .05030 10700 ---- ---- .04380A .04380A .04490 -.00200 .04690 1 10750 ---- ---- .04060A .04060A .04170 -.00190 .04360 10800 ---- ---- .03740A .03740A .03860 -.00170 .04030 3750 10850 ---- ---- .03430A .03430A .03560 -.00170 .03730 35 10900 ---- ---- .03150A .03150A .03280 -.00150 .03430 24 10950 ---- ---- .02890A .02890A .03010 -.00140 .03150 7 11000 ---- ---- .02650A .02650A .02750 -.00130 .02880 1268 11050 ---- ---- .02420A .02420A .02510 -.00120 .02630 5 11100 ---- ---- .02200A .02200A .02290 -.00110 .02400 2 11150 ---- ---- .02000A .02000A .02080 -.00100 .02180 11200 ---- ---- .01810A .01810A .01880 -.00090 .01970 3700 11250 ---- ---- .01640A .01640A .01700 -.00090 .01790 11300 ---- ---- .01480A .01480A .01540 -.00070 .01610 11350 ---- ---- .01340A .01340A .01380 -.00070 .01450 11400 .01200 .01210 .01180 .01240B .01240 -.00070 1220 .01310 9420 11450 ---- ---- .01090A .01090A .01120 -.00060 .01180 11500 ---- ---- .00980A .00980A .01000 -.00060 .01060 11 11550 ---- ---- .00880A .00880A .00900 -.00050 .00950 11600 .00790 .00790 .00790 .00800B .00800 -.00050 2 .00850 4 11650 .00710 .00710 .00710 .00710 .00720 -.00050 2 .00770 1 11700 ---- ---- .00640A .00640A .00640 -.00050 .00690 12 11750 ---- ---- .00570A .00570A .00570 -.00040 .00610 11800 ---- ---- .00510A .00510A .00510 -.00040 .00550 13 11850 ---- ---- .00460A .00460A .00460 -.00030 .00490 1 11900 ---- ---- .00410A .00410A .00410 -.00030 .00440 6 11950 ---- ---- .00370A .00370A .00360 -.00030 .00390 12000 ---- ---- .00330A .00330A .00320 -.00030 .00350 4 12050 ---- ---- .00300A .00300A .00290 -.00030 .00320 12100 ---- ---- .00260A .00260A .00260 -.00020 .00280 150 12150 ---- ---- .00240A .00240A .00230 -.00020 .00250 12200 ---- ---- .00210A .00210A .00200 -.00030 .00230 30 12300 ---- ---- .00170A .00170A .00160 -.00020 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00045 .00000 .00045 13000 ---- ---- ---- ---- .00035 -.00005 .00040 13100 ---- ---- ---- ---- .00030 .00000 .00030 EUU APR24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13840 -.00260 .14100 09700 ---- ---- ---- ---- .12940 -.00250 .13190 09800 ---- ---- ---- ---- .12040 -.00250 .12290 09900 ---- ---- ---- ---- .11150 -.00240 .11390 10000 ---- ---- ---- ---- .10280 -.00240 .10520 10100 ---- ---- ---- ---- .09420 -.00230 .09650 10200 ---- ---- ---- ---- .08580 -.00230 .08810 10300 ---- ---- ---- ---- .07760 -.00220 .07980 10400 ---- ---- .06860A .06860A .06970 -.00210 .07180 10500 ---- ---- .06100A .06100A .06200 -.00210 .06410 10550 ---- ---- .05730A .05730A .05840 -.00200 .06040 10600 ---- ---- .05380A .05380A .05470 -.00210 .05680 10650 ---- ---- .05030A .05030A .05120 -.00200 .05320 10700 ---- ---- .04690A .04690A .04780 -.00200 .04980 10750 ---- ---- .04370A .04370A .04450 -.00200 .04650 10800 ---- ---- .04020A .04020A .04140 -.00180 .04320 10850 ---- ---- .03730A .03730A .03830 -.00180 .04010 10900 ---- ---- .03440A .03440A .03540 -.00170 .03710 10950 ---- ---- .03170A .03170A .03260 -.00160 .03420 11000 ---- ---- .02920A .02920A .03000 -.00150 .03150 11050 ---- ---- .02680A .02680A .02750 -.00140 .02890 11100 ---- ---- .02460A .02460A .02520 -.00130 .02650 11150 ---- ---- .02250A .02250A .02310 -.00110 .02420 11200 ---- ---- .02040A .02040A .02100 -.00110 .02210 11250 ---- ---- .01870A .01870A .01910 -.00100 .02010 11300 ---- ---- .01700A .01700A .01740 -.00090 .01830 11350 ---- ---- .01540A .01540A .01570 -.00090 .01660 11400 ---- ---- .01390A .01390A .01420 -.00080 .01500 11450 ---- ---- .01270A .01270A .01280 -.00080 .01360 11500 ---- ---- .01150A .01150A .01150 -.00080 .01230 11550 ---- ---- .01040A .01040A .01040 -.00070 .01110 11600 ---- ---- .00940A .00940A .00940 -.00060 .01000 11650 ---- ---- .00850A .00850A .00850 -.00060 .00910 11700 ---- ---- .00770A .00770A .00760 -.00060 .00820 11750 ---- ---- .00700A .00700A .00690 -.00050 .00740 11800 ---- ---- .00630A .00630A .00620 -.00050 .00670 11900 ---- ---- .00510A .00510A .00500 -.00040 .00540 12000 ---- ---- .00420A .00420A .00410 -.00030 .00440 12100 ---- ---- .00340A .00340A .00330 -.00030 .00360 12200 ---- ---- .00280A .00280A .00270 -.00020 .00290 12300 ---- ---- ---- ---- .00210 -.00020 .00230 12400 ---- ---- ---- ---- .00170 -.00020 .00190 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 EUU MAY24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13850 -.00250 .14100 09700 ---- ---- ---- ---- .12950 -.00250 .13200 09800 ---- ---- ---- ---- .12060 -.00250 .12310 09900 ---- ---- ---- ---- .11190 -.00240 .11430 10000 ---- ---- ---- ---- .10320 -.00240 .10560 10100 ---- ---- ---- ---- .09480 -.00230 .09710 10200 ---- ---- ---- ---- .08650 -.00220 .08870 10300 ---- ---- ---- ---- .07840 -.00220 .08060 10400 ---- ---- .06950A .06950A .07060 -.00210 .07270 10500 ---- ---- .06200A .06200A .06300 -.00210 .06510 10550 ---- ---- .05840A .05840A .05940 -.00200 .06140 10600 ---- ---- .05490A .05490A .05580 -.00200 .05780 10650 ---- ---- .05150A .05150A .05230 -.00200 .05430 10700 ---- ---- .04810A .04810A .04900 -.00190 .05090 10750 ---- ---- .04490A .04490A .04570 -.00190 .04760 10800 ---- ---- .04150A .04150A .04260 -.00180 .04440 10850 ---- ---- .03850A .03850A .03950 -.00180 .04130 10900 ---- ---- .03570A .03570A .03670 -.00160 .03830 10950 ---- ---- .03300A .03300A .03390 -.00160 .03550 11000 ---- ---- .03050A .03050A .03130 -.00140 .03270 11050 ---- ---- .02810A .02810A .02880 -.00140 .03020 11100 ---- ---- .02590A .02590A .02650 -.00130 .02780 11150 ---- ---- .02380A .02380A .02430 -.00120 .02550 11200 ---- ---- .02190A .02190A .02220 -.00120 .02340 11250 ---- ---- .02000A .02000A .02030 -.00110 .02140 11300 ---- ---- .01830A .01830A .01850 -.00110 .01960 11350 ---- ---- .01670A .01670A .01690 -.00090 .01780 11400 ---- ---- .01520A .01520A .01540 -.00080 .01620 11450 ---- ---- .01390A .01390A .01400 -.00080 .01480 11500 ---- ---- .01260A .01260A .01270 -.00070 .01340 11550 ---- ---- .01150A .01150A .01150 -.00070 .01220 11600 ---- ---- .01030A .01030A .01040 -.00070 .01110 11650 ---- ---- .00950A .00950A .00950 -.00050 .01000 11700 ---- ---- .00860A .00860A .00860 -.00050 .00910 11800 ---- ---- .00700A .00700A .00700 -.00050 .00750 11900 ---- ---- .00580A .00580A .00570 -.00040 .00610 12000 ---- ---- .00480A .00480A .00470 -.00030 .00500 12100 ---- ---- .00400A .00400A .00380 -.00030 .00410 200 12200 ---- ---- ---- ---- .00310 -.00020 .00330 12300 ---- ---- ---- ---- .00250 -.00020 .00270 12400 ---- ---- ---- ---- .00200 -.00020 .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24030 -.00280 .24310 08600 ---- ---- ---- ---- .23090 -.00290 .23380 08700 ---- ---- ---- ---- .22150 -.00290 .22440 08800 ---- ---- ---- ---- .21210 -.00300 .21510 08900 ---- ---- ---- ---- .20280 -.00290 .20570 09000 ---- ---- ---- ---- .19350 -.00290 .19640 09100 ---- ---- ---- ---- .18420 -.00280 .18700 09200 ---- ---- ---- ---- .17500 -.00270 .17770 09300 ---- ---- ---- ---- .16580 -.00260 .16840 09400 ---- ---- ---- ---- .15660 -.00250 .15910 09450 ---- ---- ---- ---- .15210 -.00250 .15460 09500 ---- ---- ---- ---- .14750 -.00250 .15000 09550 ---- ---- ---- ---- .14300 -.00250 .14550 09600 ---- ---- ---- ---- .13850 -.00250 .14100 09650 ---- ---- ---- ---- .13410 -.00250 .13660 09700 ---- ---- ---- ---- .12960 -.00250 .13210 09750 ---- ---- ---- ---- .12520 -.00250 .12770 09800 ---- ---- ---- ---- .12080 -.00260 .12340 09850 ---- ---- ---- ---- .11650 -.00250 .11900 09900 ---- ---- ---- ---- .11210 -.00260 .11470 09950 ---- ---- ---- ---- .10790 -.00250 .11040 10000 ---- ---- ---- ---- .10360 -.00250 .10610 10050 ---- ---- ---- ---- .09940 -.00250 .10190 10100 ---- ---- ---- ---- .09530 -.00240 .09770 10150 ---- ---- ---- ---- .09120 -.00240 .09360 10200 ---- ---- ---- ---- .08710 -.00240 .08950 10250 ---- ---- ---- ---- .08310 -.00230 .08540 10300 ---- ---- .07820A .07820A .07910 -.00230 .08140 10350 ---- ---- .07430A .07430A .07530 -.00220 .07750 10400 ---- ---- .07050A .07050A .07140 -.00230 .07370 10450 ---- ---- .06680A .06680A .06770 -.00220 .06990 10500 ---- ---- .06310A .06310A .06400 -.00220 .06620 10550 ---- ---- .05960A .05960A .06040 -.00210 .06250 24 10600 ---- ---- .05610A .05610A .05690 -.00210 .05900 10650 ---- ---- .05270A .05270A .05350 -.00200 .05550 10700 ---- ---- .04950A .04950A .05020 -.00190 .05210 10750 ---- ---- .04590A .04590A .04700 -.00180 .04880 10800 ---- ---- .04290A .04290A .04380 -.00190 .04570 10850 ---- ---- .04000A .04000A .04090 -.00170 .04260 10900 ---- ---- .03720A .03720A .03800 -.00170 .03970 10950 ---- ---- .03460A .03460A .03530 -.00160 .03690 11000 ---- ---- .03200A .03200A .03260 -.00160 .03420 12 11050 ---- ---- .02970A .02970A .03020 -.00140 .03160 11100 ---- ---- .02740A .02740A .02780 -.00140 .02920 11150 ---- ---- .02530A .02530A .02560 -.00130 .02690 11200 ---- ---- .02330A .02330A .02360 -.00120 .02480 11250 ---- ---- .02150A .02150A .02160 -.00120 .02280 11300 ---- ---- .01980A .01980A .01980 -.00110 .02090 11350 ---- ---- .01810A .01810A .01820 -.00100 .01920 1 11400 ---- ---- .01660A .01660A .01660 -.00100 .01760 2 11450 ---- ---- .01520A .01520A .01520 -.00080 .01600 11500 ---- ---- .01390A .01390A .01380 -.00080 .01460 52 11550 ---- ---- .01270A .01270A .01260 -.00070 .01330 11600 ---- ---- .01160A .01160A .01150 -.00060 .01210 1 11650 ---- ---- .01060A .01060A .01050 -.00060 .01110 11700 ---- ---- .00970A .00970A .00950 -.00060 .01010 6 11750 ---- ---- .00890A .00890A .00870 -.00050 .00920 11800 ---- ---- .00800A .00800A .00790 -.00050 .00840 11900 ---- ---- .00670A .00670A .00650 -.00040 .00690 3 12000 .00530 .00530 .00530 .00530 .00540 -.00030 5 .00570 6 12100 ---- ---- ---- ---- .00440 -.00030 .00470 12200 ---- ---- ---- ---- .00360 -.00030 .00390 12300 ---- ---- ---- ---- .00290 -.00030 .00320 12400 ---- ---- ---- ---- .00240 -.00020 .00260 12500 ---- ---- ---- ---- .00200 -.00020 .00220 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00130 -.00010 .00140 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24090 -.00280 .24370 08600 ---- ---- ---- ---- .23170 -.00270 .23440 08700 ---- ---- ---- ---- .22250 -.00270 .22520 08800 ---- ---- ---- ---- .21330 -.00280 .21610 08900 ---- ---- ---- ---- .20420 -.00270 .20690 09000 ---- ---- ---- ---- .19510 -.00270 .19780 09100 ---- ---- ---- ---- .18610 -.00270 .18880 09200 ---- ---- ---- ---- .17710 -.00270 .17980 09300 ---- ---- ---- ---- .16820 -.00260 .17080 09400 ---- ---- ---- ---- .15930 -.00260 .16190 09450 ---- ---- ---- ---- .15490 -.00260 .15750 09500 ---- ---- ---- ---- .15050 -.00260 .15310 09550 ---- ---- ---- ---- .14620 -.00250 .14870 09600 ---- ---- ---- ---- .14190 -.00250 .14440 09650 ---- ---- ---- ---- .13750 -.00250 .14000 09700 ---- ---- ---- ---- .13320 -.00250 .13570 09750 ---- ---- ---- ---- .12900 -.00250 .13150 09800 ---- ---- ---- ---- .12480 -.00240 .12720 09850 ---- ---- ---- ---- .12060 -.00240 .12300 09900 ---- ---- ---- ---- .11640 -.00240 .11880 09950 ---- ---- ---- ---- .11220 -.00240 .11460 10000 ---- ---- ---- ---- .10820 -.00230 .11050 10050 ---- ---- ---- ---- .10410 -.00230 .10640 10100 ---- ---- ---- ---- .10010 -.00230 .10240 10150 ---- ---- ---- ---- .09610 -.00230 .09840 10200 ---- ---- ---- ---- .09220 -.00220 .09440 10250 ---- ---- ---- ---- .08830 -.00220 .09050 10300 ---- ---- ---- ---- .08450 -.00220 .08670 10350 ---- ---- ---- ---- .08080 -.00210 .08290 10400 ---- ---- ---- ---- .07710 -.00210 .07920 10450 ---- ---- ---- ---- .07340 -.00210 .07550 10500 ---- ---- ---- ---- .06980 -.00210 .07190 10550 ---- ---- ---- ---- .06630 -.00200 .06830 10600 ---- ---- ---- ---- .06290 -.00190 .06480 10650 ---- ---- ---- ---- .05950 -.00190 .06140 10700 ---- ---- ---- ---- .05630 -.00180 .05810 10750 ---- ---- ---- ---- .05310 -.00180 .05490 10800 ---- ---- ---- ---- .05000 -.00170 .05170 10850 ---- ---- ---- ---- .04700 -.00170 .04870 10900 ---- ---- ---- ---- .04420 -.00160 .04580 10950 ---- ---- ---- ---- .04140 -.00160 .04300 11000 ---- ---- ---- ---- .03870 -.00160 .04030 11050 ---- ---- ---- ---- .03620 -.00150 .03770 11100 ---- ---- ---- ---- .03380 -.00140 .03520 11150 ---- ---- ---- ---- .03150 -.00140 .03290 11200 ---- ---- ---- ---- .02940 -.00120 .03060 11250 ---- ---- ---- ---- .02730 -.00120 .02850 11300 ---- ---- ---- ---- .02540 -.00120 .02660 11350 ---- ---- ---- ---- .02360 -.00110 .02470 11400 ---- ---- ---- ---- .02190 -.00100 .02290 11450 ---- ---- ---- ---- .02030 -.00100 .02130 11500 ---- ---- ---- ---- .01880 -.00100 .01980 11550 ---- ---- ---- ---- .01740 -.00090 .01830 11600 ---- ---- ---- ---- .01610 -.00090 .01700 11650 ---- ---- ---- ---- .01490 -.00080 .01570 11700 ---- ---- ---- ---- .01380 -.00080 .01460 11750 ---- ---- ---- ---- .01280 -.00070 .01350 11800 ---- ---- ---- ---- .01180 -.00070 .01250 11900 ---- ---- ---- ---- .01010 -.00060 .01070 12000 ---- ---- ---- ---- .00860 -.00050 .00910 12100 ---- ---- ---- ---- .00730 -.00050 .00780 12200 ---- ---- ---- ---- .00620 -.00040 .00660 12300 ---- ---- ---- ---- .00530 -.00030 .00560 12400 ---- ---- ---- ---- .00450 -.00030 .00480 12500 ---- ---- ---- ---- .00380 -.00030 .00410 12600 ---- ---- ---- ---- .00320 -.00020 .00340 12700 ---- ---- ---- ---- .00270 -.00020 .00290 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16970 -.00260 .17230 09400 ---- ---- ---- ---- .16100 -.00260 .16360 09500 ---- ---- ---- ---- .15240 -.00250 .15490 09600 ---- ---- ---- ---- .14380 -.00260 .14640 09700 ---- ---- ---- ---- .13540 -.00250 .13790 09800 ---- ---- ---- ---- .12710 -.00250 .12960 09900 ---- ---- ---- ---- .11890 -.00240 .12130 10000 ---- ---- ---- ---- .11090 -.00230 .11320 10100 ---- ---- ---- ---- .10290 -.00230 .10520 10200 ---- ---- ---- ---- .09520 -.00220 .09740 10300 ---- ---- ---- ---- .08760 -.00220 .08980 10350 ---- ---- ---- ---- .08390 -.00210 .08600 10400 ---- ---- ---- ---- .08020 -.00210 .08230 10450 ---- ---- ---- ---- .07660 -.00210 .07870 10500 ---- ---- ---- ---- .07310 -.00200 .07510 10550 ---- ---- ---- ---- .06960 -.00200 .07160 10600 ---- ---- ---- ---- .06620 -.00190 .06810 10650 ---- ---- ---- ---- .06280 -.00190 .06470 10700 ---- ---- ---- ---- .05950 -.00190 .06140 10750 ---- ---- ---- ---- .05630 -.00180 .05810 10800 ---- ---- ---- ---- .05320 -.00180 .05500 10850 ---- ---- ---- ---- .05020 -.00170 .05190 10900 ---- ---- ---- ---- .04730 -.00170 .04900 10950 ---- ---- ---- ---- .04450 -.00160 .04610 11000 ---- ---- ---- ---- .04190 -.00150 .04340 11050 ---- ---- ---- ---- .03930 -.00150 .04080 11100 ---- ---- ---- ---- .03680 -.00150 .03830 11150 ---- ---- ---- ---- .03450 -.00140 .03590 11200 ---- ---- ---- ---- .03230 -.00140 .03370 11250 ---- ---- ---- ---- .03030 -.00120 .03150 11300 ---- ---- ---- ---- .02830 -.00120 .02950 11350 ---- ---- ---- ---- .02650 -.00110 .02760 11400 ---- ---- ---- ---- .02470 -.00120 .02590 11450 ---- ---- ---- ---- .02310 -.00110 .02420 11500 ---- ---- ---- ---- .02160 -.00100 .02260 11550 ---- ---- ---- ---- .02020 -.00090 .02110 11600 ---- ---- ---- ---- .01880 -.00090 .01970 11650 ---- ---- ---- ---- .01760 -.00080 .01840 11700 ---- ---- ---- ---- .01640 -.00080 .01720 11750 ---- ---- ---- ---- .01530 -.00080 .01610 11800 ---- ---- ---- ---- .01420 -.00080 .01500 11900 ---- ---- ---- ---- .01230 -.00070 .01300 12000 ---- ---- ---- ---- .01070 -.00060 .01130 12100 ---- ---- ---- ---- .00920 -.00060 .00980 12200 ---- ---- ---- ---- .00800 -.00050 .00850 12300 ---- ---- ---- ---- .00690 -.00040 .00730 12400 ---- ---- ---- ---- .00600 -.00030 .00630 12500 ---- ---- ---- ---- .00510 -.00040 .00550 12600 ---- ---- ---- ---- .00440 -.00030 .00470 12700 ---- ---- ---- ---- .00380 -.00020 .00400 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16450 -.00260 .16710 09500 ---- ---- ---- ---- .15600 -.00260 .15860 09600 ---- ---- ---- ---- .14760 -.00250 .15010 09700 ---- ---- ---- ---- .13930 -.00250 .14180 09800 ---- ---- ---- ---- .13110 -.00240 .13350 09900 ---- ---- ---- ---- .12300 -.00230 .12530 10000 ---- ---- ---- ---- .11500 -.00230 .11730 10100 ---- ---- ---- ---- .10710 -.00220 .10930 10200 ---- ---- ---- ---- .09930 -.00220 .10150 10300 ---- ---- ---- ---- .09170 -.00210 .09380 10350 ---- ---- ---- ---- .08800 -.00210 .09010 10400 ---- ---- ---- ---- .08430 -.00200 .08630 10450 ---- ---- ---- ---- .08060 -.00200 .08260 10500 ---- ---- ---- ---- .07700 -.00200 .07900 10550 ---- ---- ---- ---- .07350 -.00190 .07540 10600 ---- ---- ---- ---- .07000 -.00190 .07190 10650 ---- ---- ---- ---- .06650 -.00190 .06840 10700 ---- ---- ---- ---- .06320 -.00180 .06500 10750 ---- ---- ---- ---- .05990 -.00180 .06170 10800 ---- ---- ---- ---- .05680 -.00170 .05850 10850 ---- ---- ---- ---- .05370 -.00170 .05540 10900 ---- ---- ---- ---- .05080 -.00160 .05240 10950 ---- ---- ---- ---- .04800 -.00160 .04960 11000 ---- ---- ---- ---- .04530 -.00160 .04690 11050 ---- ---- ---- ---- .04280 -.00150 .04430 11100 ---- ---- ---- ---- .04040 -.00150 .04190 11150 ---- ---- ---- ---- .03830 -.00140 .03970 11200 ---- ---- ---- ---- .03610 -.00140 .03750 11250 ---- ---- ---- ---- .03410 -.00130 .03540 11300 ---- ---- ---- ---- .03220 -.00120 .03340 11350 ---- ---- ---- ---- .03030 -.00120 .03150 11400 ---- ---- ---- ---- .02850 -.00120 .02970 11450 ---- ---- ---- ---- .02680 -.00110 .02790 11500 ---- ---- ---- ---- .02520 -.00110 .02630 11550 ---- ---- ---- ---- .02360 -.00110 .02470 11600 ---- ---- ---- ---- .02210 -.00100 .02310 11650 ---- ---- ---- ---- .02070 -.00100 .02170 11700 ---- ---- ---- ---- .01940 -.00090 .02030 11750 ---- ---- ---- ---- .01810 -.00090 .01900 11800 ---- ---- ---- ---- .01690 -.00080 .01770 11900 ---- ---- ---- ---- .01470 -.00070 .01540 12000 ---- ---- ---- ---- .01270 -.00060 .01330 12100 ---- ---- ---- ---- .01090 -.00060 .01150 12200 ---- ---- ---- ---- .00930 -.00050 .00980 12300 ---- ---- ---- ---- .00790 -.00050 .00840 12400 ---- ---- ---- ---- .00670 -.00040 .00710 12500 ---- ---- ---- ---- .00570 -.00030 .00600 12600 ---- ---- ---- ---- .00480 -.00030 .00510 12700 ---- ---- ---- ---- .00400 -.00020 .00420 12800 ---- ---- ---- ---- .00330 -.00020 .00350 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 1 CAB 2396 10050 ---- ---- ---- ---- CAB .00000 CAB 3 290 10100 ---- ---- ---- ---- CAB .00000 CAB 2 529 10150 ---- ---- ---- ---- .00005 +.00005 CAB 740 10200 ---- ---- ---- ---- .00005 +.00005 CAB 7275 10250 ---- ---- ---- ---- .00005 +.00005 CAB 1688 10300 ---- ---- ---- ---- .00005 +.00005 CAB 3642 10350 ---- ---- ---- ---- .00010 +.00005 .00005 314 10400 .00010 .00010 .00010 .00010 .00015 +.00010 1 .00005 22 885 10450 ---- .00015B ---- .00015B .00020 +.00010 .00010 526 10500 .00030 .00030 .00025 .00025 .00025 +.00005 5 .00020 44 1685 10550 ---- .00050B ---- .00050B .00040 +.00005 .00035 57 5815 10600 .00070 .00090 .00070 .00070A .00070 +.00020 121 .00050 10 2526 10650 .00080 .00140 .00080 .00110 .00110 +.00020 404 .00090 16 647 10675 ---- .00180B ---- .00180B .00140 +.00030 .00110 395 751 10700 .00150 .00230 .00140A .00170 .00180 +.00030 89 .00150 309 1583 10725 ---- .00290B ---- .00290B .00230 +.00050 1 .00180 21 307 10750 .00240 .00370 .00240 .00270A .00280 +.00050 11 .00230 20 1455 10775 .00410 .00440B .00410 .00330A .00350 +.00060 10 .00290 12 310 10800 .00340 .00550 .00340 .00430B .00440 +.00080 85 .00360 34 4135 10825 .00610 .00650B .00430A .00500A .00530 +.00090 5 .00440 415 10850 .00590 .00780 .00520A .00630A .00640 +.00100 44 .00540 6 1471 10875 ---- .00920B .00620A .00920B .00770 +.00130 .00640 8 404 10900 .00950 .01070B .00750A .00860A .00910 +.00150 47 .00760 22 7259 10925 .01060 .01240B .00870A .01010A .01060 +.00160 4 .00900 383 10950 .01320 .01420 .01030A .01350B .01230 +.00180 8 .01050 1450 10975 ---- .01610B ---- .01610B .01420 +.00210 .01210 209 11000 .01720 .01810B .01650 .01540A .01610 +.00220 6 .01390 1 589 11025 ---- .02030B ---- .02030B .01810 +.00220 .01590 3 11050 .02130 .02250B .02000 .02010B .02030 +.00240 29 .01790 1101 11075 ---- .02470B ---- .02470B .02250 +.00250 .02000 11100 .02580 .02710B .02520 .02710B .02480 +.00260 24 .02220 548 11125 ---- .02940B ---- .02940B .02720 +.00280 .02440 11150 .03060 .03180B .03000 .02880A .02960 +.00290 20 .02670 151 11175 ---- .03420B ---- .03420B .03200 +.00290 .02910 11200 ---- .03660B ---- .03660B .03440 +.00300 1 .03140 178 11225 ---- .03910B ---- .03910B .03680 +.00300 .03380 11250 ---- .04150B ---- .04150B .03930 +.00300 .03630 17 11300 .04530 .04650B .04530 .04340A .04420 +.00310 3 .04110 11 11350 ---- .05140B ---- .05140B .04910 +.00300 .04610 21 11400 ---- .05640B ---- .05640B .05410 +.00310 .05100 7 11450 ---- .06140B ---- .06140B .05910 +.00310 .05600 1 11500 ---- .06630B ---- .06630B .06400 +.00310 .06090 25 11550 ---- .07130B ---- .07130B .06900 +.00310 .06590 11600 ---- .07630B ---- .07630B .07400 +.00310 .07090 5 11650 ---- .08130B ---- .08130B .07890 +.00310 .07580 1 11700 ---- .08630B ---- .08630B .08390 +.00310 .08080 1 11750 ---- .09120B ---- .09120B .08890 +.00310 .08580 11800 ---- .09620B ---- .09620B .09390 +.00310 .09080 11850 ---- .10120B ---- .10120B .09890 +.00310 .09580 11900 ---- .10620B ---- .10620B .10390 +.00310 .10080 11950 ---- .11120B ---- .11120B .10890 +.00320 .10570 12000 ---- .11620B ---- .11620B .11380 +.00310 .11070 12050 ---- .12110B ---- .12110B .11880 +.00310 .11570 12100 ---- .12610B ---- .12610B .12380 +.00310 .12070 12150 ---- .13110B ---- .13110B .12880 +.00310 .12570 12200 ---- .13610B ---- .13610B .13380 +.00310 .13070 12250 ---- .14110B ---- .14110B .13880 +.00320 .13560 12300 ---- .14610B ---- .14610B .14370 +.00310 .14060 12350 ---- .15110B ---- .15110B .14870 +.00310 .14560 12400 ---- .15600B ---- .15600B .15370 +.00310 .15060 12450 ---- .16100B ---- .16100B .15870 +.00310 .15560 12500 ---- .16600B ---- .16600B .16370 +.00310 .16060 12550 ---- .17100B ---- .17100B .16870 +.00320 .16550 12600 ---- .17600B ---- .17600B .17360 +.00310 .17050 12650 ---- .18100B ---- .18100B .17860 +.00310 .17550 12700 ---- .18590B ---- .18590B .18360 +.00310 .18050 12750 ---- .19090B ---- .19090B .18860 +.00310 .18550 12800 ---- .19590B ---- .19590B .19360 +.00310 .19050 12850 ---- .20090B ---- .20090B .19860 +.00310 .19550 12900 ---- .20590B ---- .20590B .20360 +.00320 .20040 13000 ---- .21580B ---- .21580B .21350 +.00310 .21040 13100 ---- .22580B ---- .22580B .22350 +.00310 .22040 13200 ---- .23580B ---- .23580B .23350 +.00320 .23030 13300 ---- .24570B ---- .24570B .24340 +.00310 .24030 13400 ---- .25570B ---- .25570B .25340 +.00310 .25030 13500 ---- .26570B ---- .26570B .26340 +.00320 .26020 13600 ---- .27570B ---- .27570B .27330 +.00310 .27020 13700 ---- .28560B ---- .28560B .28330 +.00310 .28020 13800 ---- .29560B ---- .29560B .29330 +.00320 .29010 13900 ---- .30560B ---- .30560B .30320 +.00310 .30010 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 148 09450 ---- ---- ---- ---- CAB -.00005 .00005 104 09500 ---- ---- ---- ---- .00005 .00000 .00005 113 09550 ---- ---- ---- ---- .00005 .00000 .00005 1203 09600 ---- ---- ---- ---- .00005 .00000 .00005 47 09650 ---- ---- ---- ---- .00005 .00000 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00010 .00000 .00010 1515 09950 ---- ---- ---- ---- .00010 .00000 .00010 32 10000 ---- ---- ---- ---- .00010 .00000 9 .00010 3 457 10050 ---- ---- ---- ---- .00015 +.00005 .00010 848 10100 ---- ---- ---- ---- .00015 .00000 .00015 49 10150 ---- ---- ---- ---- .00020 +.00005 .00015 86 10200 ---- ---- ---- ---- .00025 +.00005 .00020 161 10250 ---- .00030B ---- .00030B .00030 +.00005 .00025 124 10300 ---- .00040B ---- .00040B .00040 +.00005 .00035 1 263 10350 ---- .00050B ---- .00050B .00050 +.00005 .00045 170 10400 .00070 .00070 .00070 .00070 .00070 +.00010 19 .00060 6 542 10450 ---- .00100B ---- .00100B .00090 +.00010 1 .00080 5 162 10500 ---- .00140B ---- .00140B .00120 +.00010 19 .00110 12 432 10550 .00170 .00190B .00170 .00160A .00160 +.00020 3 .00140 446 10600 .00230 .00250B .00230 .00220A .00220 +.00030 7 .00190 9 554 10650 .00290 .00330B .00290 .00330B .00290 +.00040 9 .00250 2 570 10700 .00430 .00440B .00420 .00370A .00380 +.00050 3 .00330 3 474 10750 .00550 .00570B .00550 .00480A .00500 +.00070 42 .00430 5 15914 10800 .00550 .00740B .00550 .00740B .00650 +.00090 13 .00560 11 420 10850 ---- .00940B .00720A .00940B .00830 +.00100 1 .00730 639 10900 ---- .01170B .00910A .01170B .01040 +.00120 .00920 9 985 10950 ---- .01450B .01140A .01140A .01290 +.00130 .01160 775 11000 .01580 .01750B .01410A .01570A .01580 +.00150 1 .01430 975 11050 ---- .02100B .01720A .01720A .01920 +.00180 .01740 201 11100 .02410 .02470B .02410 .02230A .02280 +.00200 1 .02080 262 11150 ---- .02870B ---- .02870B .02680 +.00230 .02450 239 11200 .03210 .03310B .03210 .03310B .03090 +.00230 1 .02860 273 11250 ---- .03740B ---- .03740B .03530 +.00250 .03280 77 11300 ---- .04210B ---- .04210B .03980 +.00250 .03730 17 11350 ---- .04670B ---- .04670B .04450 +.00260 .04190 11400 ---- .05150B ---- .05150B .04920 +.00270 .04650 4 11450 ---- .05630B ---- .05630B .05410 +.00280 .05130 11500 ---- .06120B ---- .06120B .05890 +.00280 .05610 11550 ---- .06610B ---- .06610B .06380 +.00290 .06090 800 11600 ---- .07100B ---- .07100B .06870 +.00290 .06580 11650 ---- .07590B ---- .07590B .07360 +.00290 .07070 11700 ---- .08080B ---- .08080B .07850 +.00290 .07560 11800 ---- .09070B ---- .09070B .08840 +.00290 .08550 800 11900 ---- .10060B ---- .10060B .09830 +.00290 .09540 12000 ---- .11050B ---- .11050B .10820 +.00290 .10530 12100 ---- .12050B ---- .12050B .11820 +.00300 .11520 12200 ---- .13040B ---- .13040B .12810 +.00300 .12510 12300 ---- .14030B ---- .14030B .13800 +.00290 .13510 12400 ---- .15020B ---- .15020B .14800 +.00300 .14500 12500 ---- .16020B ---- .16020B .15790 +.00300 .15490 12600 ---- .17010B ---- .17010B .16780 +.00290 .16490 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB -.00005 .00005 60 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 2 102 09750 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 +.00005 .00015 122 09850 ---- ---- ---- ---- .00020 .00000 .00020 09900 ---- .00025B ---- .00025B .00025 +.00005 .00020 33 09950 ---- .00030B ---- .00030B .00030 +.00005 .00025 15 10000 ---- .00035B ---- .00035B .00035 +.00005 12 .00030 498 10050 ---- .00045B ---- .00045B .00045 +.00010 .00035 160 10100 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 190 10150 ---- .00070B ---- .00070B .00060 +.00010 .00050 26 10200 ---- .00080B ---- .00080B .00080 +.00010 1 .00070 4 10250 ---- .00100B ---- .00100B .00100 +.00020 .00080 39 10300 ---- .00130B ---- .00130B .00120 +.00010 .00110 429 465 10350 ---- .00160B ---- .00160B .00140 +.00010 .00130 120 159 10400 ---- .00200B ---- .00200B .00180 +.00020 2 .00160 4 292 10450 ---- .00250B ---- .00250B .00220 +.00020 .00200 71 77 10500 ---- .00310B ---- .00310B .00270 +.00020 .00250 249 10550 ---- .00380B ---- .00380B .00340 +.00030 1 .00310 3 232 10600 .00450 .00470B .00450 .00420A .00420 +.00040 4 .00380 44 10650 .00510 .00580B .00510 .00510 .00520 +.00050 3 .00470 29 10700 ---- .00710B ---- .00710B .00630 +.00050 .00580 2 85 10750 ---- .00860B ---- .00860B .00770 +.00070 .00700 73 10800 .00900 .01040B .00840A .00870A .00940 +.00090 1 .00850 2 187 10850 ---- .01240B .01020A .01020A .01130 +.00100 1 .01030 355 10900 ---- .01480B .01210A .01210A .01350 +.00120 2 .01230 203 10950 ---- .01740B .01440A .01440A .01600 +.00130 .01470 386 11000 .01800 .02040B .01710A .01830A .01880 +.00150 3 .01730 145 11050 ---- .02360B .02000A .02000A .02190 +.00170 .02020 132 11100 ---- .02710B ---- .02710B .02530 +.00190 .02340 184 11150 ---- .03080B ---- .03080B .02890 +.00200 .02690 473 11200 ---- .03480B ---- .03480B .03280 +.00210 .03070 405 11250 ---- .03900B ---- .03900B .03690 +.00230 .03460 70 11300 ---- .04320B ---- .04320B .04110 +.00240 .03870 16 11350 ---- .04760B ---- .04760B .04550 +.00250 .04300 11400 ---- .05220B ---- .05220B .05000 +.00260 .04740 2 11450 ---- .05680B ---- .05680B .05460 +.00260 .05200 11500 ---- .06150B ---- .06150B .05930 +.00270 .05660 20 11550 ---- .06630B ---- .06630B .06410 +.00280 .06130 11600 ---- .07110B ---- .07110B .06880 +.00270 .06610 11650 ---- .07590B ---- .07590B .07370 +.00280 .07090 11700 ---- .08080B ---- .08080B .07850 +.00280 .07570 11800 ---- .09050B ---- .09050B .08830 +.00290 .08540 11900 ---- .10030B ---- .10030B .09810 +.00290 .09520 12000 ---- .11020B ---- .11020B .10790 +.00290 .10500 12100 ---- .12000B ---- .12000B .11780 +.00290 .11490 12200 ---- .12990B ---- .12990B .12760 +.00290 .12470 12300 ---- .13980B ---- .13980B .13750 +.00290 .13460 12400 ---- .14960B ---- .14960B .14740 +.00290 .14450 12500 ---- .15950B ---- .15950B .15730 +.00300 .15430 12600 ---- .16940B ---- .16940B .16720 +.00300 .16420 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00005 .00000 .00005 08400 ---- ---- ---- ---- .00005 .00000 .00005 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 16 08700 ---- ---- ---- ---- .00005 .00000 .00005 10 08800 ---- ---- ---- ---- .00010 .00000 .00010 6 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 185 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00005 .00020 80 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00030 +.00005 .00025 38 09650 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00040 +.00005 .00035 35 09750 ---- ---- ---- ---- .00045 +.00005 .00040 09800 ---- ---- ---- ---- .00050 +.00005 .00045 10 09850 ---- ---- ---- ---- .00060 +.00010 .00050 81 09900 .00060 .00060 .00060 .00060 .00060 .00000 1 .00060 57 09950 ---- .00070B ---- .00070B .00070 +.00010 .00060 3 10000 .00090 .00090 .00090 .00090 .00090 +.00010 103 .00080 870 10050 ---- ---- ---- ---- .00100 .00000 .00100 2 10100 .00120 .00120 .00120 .00120 .00120 .00000 20 .00120 199 10150 .00150 .00150 .00150 .00140A .00140 +.00010 1 .00130 50 63 10200 ---- .00170B ---- .00170B .00160 .00000 .00160 47 309 10250 ---- .00200B ---- .00200B .00190 +.00010 .00180 920 824 10300 ---- .00240B ---- .00240B .00230 +.00020 .00210 362 457 10350 ---- .00290B ---- .00290B .00270 +.00020 2 .00250 55 75 10400 ---- .00350B ---- .00350B .00320 +.00030 .00290 3 226 10450 ---- .00410B ---- .00410B .00380 +.00030 .00350 176 316 10500 ---- .00490B ---- .00490B .00450 +.00030 1 .00420 1 105 10550 ---- .00580B ---- .00580B .00530 +.00040 .00490 33 10600 ---- .00690B ---- .00690B .00630 +.00040 .00590 274 377 10650 ---- .00820B ---- .00820B .00740 +.00050 .00690 75 10700 .00930 .00960B .00810A .00870B .00870 +.00050 62 .00820 149 10750 .01100 .01120B .01100 .01010A .01030 +.00070 3 .00960 164 10800 ---- .01310B .01110A .01110A .01200 +.00080 .01120 910 10850 ---- .01520B .01290A .01290A .01400 +.00090 1 .01310 20 10900 .01700 .01750B .01490A .01580A .01620 +.00100 3 .01520 24 398 10950 ---- .02010B .01720A .01720A .01870 +.00120 .01750 20 224 11000 ---- .02290B .01980A .01980A .02140 +.00140 .02000 9 75 11050 ---- .02600B .02260A .02260A .02430 +.00150 .02280 29 46 11100 ---- .02930B .02570A .02570A .02760 +.00170 .02590 24 11150 ---- .03280B ---- .03280B .03100 +.00180 .02920 43 11200 ---- .03640B ---- .03640B .03470 +.00200 .03270 63 11250 ---- .03900B ---- .03750B .03850 +.00210 .03640 4 11300 ---- .04310B ---- .04150B .04250 +.00210 .04040 2 11350 ---- .04720B ---- .04560B .04670 +.00230 .04440 11400 ---- .05150B ---- .04990B .05100 +.00230 .04870 9 11450 ---- .05600B ---- .05430B .05540 +.00240 .05300 11500 ---- .05800B ---- ---- .05990 +.00250 .05740 6 11550 ---- ---- ---- ---- .06450 +.00260 .06190 1 11600 ---- ---- ---- ---- .06910 +.00260 .06650 2 11650 ---- ---- ---- ---- .07380 +.00260 .07120 11700 ---- ---- ---- ---- .07860 +.00270 .07590 11750 ---- ---- ---- ---- .08330 +.00270 .08060 11800 ---- ---- ---- ---- .08810 +.00270 .08540 11850 ---- ---- ---- ---- .09300 +.00280 .09020 11900 ---- ---- ---- ---- .09780 +.00280 .09500 11950 ---- ---- ---- ---- .10270 +.00290 .09980 12000 ---- ---- ---- ---- .10750 +.00280 .10470 12050 ---- ---- ---- ---- .11240 +.00280 .10960 12100 ---- ---- ---- ---- .11730 +.00290 .11440 12150 ---- ---- ---- ---- .12220 +.00290 .11930 12200 ---- ---- ---- ---- .12710 +.00290 .12420 12250 ---- ---- ---- ---- .13200 +.00290 .12910 12300 ---- ---- ---- ---- .13690 +.00290 .13400 12350 ---- ---- ---- ---- .14180 +.00290 .13890 12400 ---- ---- ---- ---- .14670 +.00290 .14380 12450 ---- ---- ---- ---- .15160 +.00290 .14870 12500 ---- ---- ---- ---- .15650 +.00290 .15360 12550 ---- ---- ---- ---- .16150 +.00300 .15850 12600 ---- ---- ---- ---- .16640 +.00290 .16350 12700 ---- ---- ---- ---- .17620 +.00290 .17330 12800 ---- ---- ---- ---- .18600 +.00290 .18310 12900 ---- ---- ---- ---- .19590 +.00300 .19290 13000 ---- ---- ---- ---- .20570 +.00290 .20280 13100 ---- ---- ---- ---- .21560 +.00300 .21260 13200 ---- ---- ---- ---- .22540 +.00290 .22250 13300 ---- ---- ---- ---- .23520 +.00290 .23230 13400 ---- ---- ---- ---- .24510 +.00290 .24220 13500 ---- ---- ---- ---- .25490 +.00290 .25200 13600 ---- ---- ---- ---- .26480 +.00300 .26180 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 -.00005 .00015 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 1 09300 ---- ---- ---- ---- .00015 -.00010 .00025 1 09400 ---- ---- ---- ---- .00020 -.00010 .00030 1 09450 ---- ---- ---- ---- .00025 -.00010 .00035 09500 ---- ---- ---- ---- .00025 -.00010 .00035 7 09550 ---- ---- ---- ---- .00030 -.00010 .00040 09600 .00030 .00030 .00030 .00030 .00035 -.00010 1 .00045 09650 ---- ---- ---- ---- .00040 -.00010 .00050 09700 ---- ---- ---- ---- .00045 -.00015 .00060 09750 ---- ---- ---- ---- .00050 -.00010 .00060 09800 ---- ---- ---- ---- .00060 -.00010 .00070 09850 ---- ---- ---- ---- .00080 .00000 .00080 09900 ---- ---- ---- ---- .00090 .00000 .00090 4 09950 ---- .00110B ---- .00110B .00110 +.00010 .00100 10000 ---- .00130B ---- .00130B .00130 +.00020 .00110 32 10050 ---- .00150B ---- .00150B .00150 +.00020 4 .00130 4 6 10100 ---- .00170B ---- .00170B .00170 +.00020 .00150 10150 ---- .00200B ---- .00200B .00200 +.00020 .00180 10200 ---- .00240B ---- .00240B .00230 +.00020 .00210 153 10250 ---- .00280B ---- .00280B .00270 +.00030 .00240 113 118 10300 ---- .00320B ---- .00320B .00310 +.00030 .00280 113 110 10350 ---- .00370B ---- .00370B .00360 +.00030 .00330 142 73 10400 ---- .00430B ---- .00430B .00410 +.00030 .00380 34 10450 ---- .00500B ---- .00500B .00480 +.00040 .00440 127 10500 ---- .00580B ---- .00580B .00550 +.00040 .00510 87 10550 ---- .00680B ---- .00680B .00640 +.00050 .00590 110 10600 ---- .00780B ---- .00780B .00740 +.00060 .00680 2 10650 ---- .00900B ---- .00900B .00850 +.00060 .00790 10700 ---- .01040B ---- .01040B .00980 +.00070 .00910 409 412 10750 ---- .01190B ---- .01190B .01120 +.00080 .01040 3 10800 ---- .01370B ---- .01370B .01280 +.00080 .01200 425 10850 ---- .01560B ---- .01560B .01470 +.00100 .01370 347 10900 ---- .01780B ---- .01780B .01670 +.00110 .01560 878 10950 ---- .02020B ---- .02020B .01880 +.00100 .01780 360 11000 ---- .02280B ---- .02280B .02130 +.00120 .02010 590 11050 ---- .02560B .02260A .02260A .02400 +.00130 .02270 114 11100 ---- .02850B .02540A .02540A .02700 +.00150 .02550 668 11150 ---- .03180B ---- .03180B .03020 +.00170 .02850 24 11200 ---- .03520B ---- .03520B .03360 +.00190 .03170 11250 ---- .03880B ---- .03880B .03710 +.00190 .03520 11300 ---- .04180B ---- .04180B .04080 +.00200 .03880 11350 ---- .04440B ---- ---- .04470 +.00210 .04260 11400 ---- ---- ---- ---- .04870 +.00220 .04650 11450 ---- .05210B ---- ---- .05290 +.00230 .05060 11500 ---- ---- ---- ---- .05710 +.00230 .05480 11550 ---- .06060B ---- ---- .06150 +.00240 .05910 11600 ---- .06560B ---- ---- .06590 +.00240 .06350 11650 ---- ---- ---- ---- .07050 +.00250 .06800 11700 ---- ---- ---- ---- .07500 +.00250 .07250 11800 ---- ---- ---- ---- .08440 +.00260 .08180 11900 ---- ---- ---- ---- .09380 +.00270 .09110 12000 ---- ---- ---- ---- .10340 +.00270 .10070 12100 ---- ---- ---- ---- .11300 +.00280 .11020 12200 ---- ---- ---- ---- .12270 +.00280 .11990 12300 ---- ---- ---- ---- .13250 +.00290 .12960 12400 ---- ---- ---- ---- .14220 +.00290 .13930 12500 ---- ---- ---- ---- .15200 +.00290 .14910 12600 ---- ---- ---- ---- .16180 +.00290 .15890 12700 ---- ---- ---- ---- .17160 +.00300 .16860 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00015 +.00005 .00010 09000 ---- ---- ---- ---- .00015 +.00005 .00010 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- ---- ---- ---- .00025 +.00005 .00020 110 09300 ---- ---- ---- ---- .00035 +.00010 .00025 100 09400 ---- ---- ---- ---- .00045 +.00010 .00035 09500 ---- ---- ---- ---- .00060 +.00015 .00045 6 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09750 ---- ---- ---- ---- .00100 +.00010 .00090 1 2 09800 ---- .00110B ---- .00110B .00120 +.00020 .00100 09850 ---- .00130B ---- .00130B .00130 +.00010 .00120 09900 ---- .00140B ---- .00140B .00150 +.00020 .00130 09950 ---- .00170B ---- .00170B .00170 +.00020 .00150 10000 ---- .00190B ---- .00190B .00190 +.00020 .00170 19 10050 ---- .00220B ---- .00220B .00220 +.00020 .00200 10100 ---- .00250B ---- .00250B .00250 +.00020 .00230 400 10150 ---- .00290B ---- .00290B .00280 +.00020 .00260 15 10200 ---- .00330B ---- .00330B .00320 +.00020 .00300 10250 .00370 .00380B .00370 .00380B .00360 +.00020 1 .00340 49 49 10300 ---- .00430B ---- .00430B .00410 +.00030 .00380 10350 ---- .00500B ---- .00500B .00470 +.00030 .00440 30 10400 ---- .00560B ---- .00560B .00530 +.00030 .00500 2 10450 ---- .00640B ---- .00640B .00610 +.00040 .00570 10500 ---- .00730B ---- .00730B .00690 +.00040 .00650 1 10550 ---- .00830B ---- .00830B .00780 +.00040 .00740 20 20 10600 ---- .00940B ---- .00940B .00890 +.00050 .00840 2 10650 ---- .01070B ---- .01070B .01010 +.00060 .00950 10700 ---- .01220B ---- .01220B .01140 +.00060 .01080 2 10750 ---- .01380B ---- .01380B .01290 +.00060 .01230 10800 ---- .01550B ---- .01550B .01460 +.00070 .01390 10850 ---- .01760B ---- .01760B .01650 +.00080 .01570 9 9 10900 ---- .01970B ---- .01970B .01850 +.00090 .01760 9 9 10950 ---- .02210B ---- .02210B .02080 +.00110 .01970 11000 ---- .02470B ---- .02470B .02330 +.00120 .02210 3 11050 ---- .02740B ---- .02740B .02590 +.00130 .02460 11100 ---- .03030B ---- .03030B .02880 +.00150 .02730 276 11150 ---- .03340B ---- .03340B .03190 +.00170 .03020 11200 ---- .03670B ---- .03670B .03520 +.00190 .03330 11250 ---- .04020B ---- .04020B .03860 +.00190 .03670 11300 ---- .04390B ---- .04390B .04220 +.00190 .04030 11350 ---- .04640B ---- .04640B .04600 +.00200 .04400 11400 ---- .04950B ---- ---- .04990 +.00210 .04780 11450 ---- .05310B ---- ---- .05390 +.00210 .05180 11500 ---- .05720B ---- ---- .05800 +.00220 .05580 11550 ---- ---- ---- ---- .06230 +.00230 .06000 11600 ---- ---- ---- ---- .06660 +.00240 .06420 11650 ---- .07020B ---- ---- .07100 +.00240 .06860 11700 ---- ---- ---- ---- .07550 +.00250 .07300 11800 ---- ---- ---- ---- .08470 +.00270 .08200 11900 ---- ---- ---- ---- .09400 +.00280 .09120 12000 ---- ---- ---- ---- .10340 +.00280 .10060 12100 ---- ---- ---- ---- .11290 +.00280 .11010 12200 ---- ---- ---- ---- .12250 +.00280 .11970 12300 ---- ---- ---- ---- .13220 +.00290 .12930 12400 ---- ---- ---- ---- .14190 +.00300 .13890 12500 ---- ---- ---- ---- .15160 +.00300 .14860 12600 ---- ---- ---- ---- .16130 +.00300 .15830 12700 ---- ---- ---- ---- .17100 +.00290 .16810 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 25 09000 ---- ---- ---- ---- .00030 -.00005 .00035 110 09100 ---- ---- ---- ---- .00035 -.00010 .00045 71 09200 ---- ---- ---- ---- .00045 -.00005 .00050 30 09300 ---- ---- ---- ---- .00050 -.00010 .00060 291 09350 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 259 09425 ---- ---- ---- ---- .00070 .00000 .00070 09450 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 209 09550 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- ---- ---- ---- .00100 +.00010 .00090 325 09650 ---- .00110B ---- .00110B .00120 +.00020 .00100 09700 ---- .00120B ---- .00120B .00130 +.00020 .00110 18 09750 ---- .00140B ---- .00140B .00150 +.00020 .00130 09800 ---- .00160B ---- .00160B .00170 +.00020 .00150 208 09850 ---- .00190B ---- .00190B .00190 +.00020 .00170 4 09900 ---- .00210B ---- .00210B .00210 +.00020 .00190 09950 ---- .00240B ---- .00240B .00240 +.00020 .00220 1 10000 .00280 .00280 .00280 .00280 .00260 +.00010 2 .00250 1629 10050 ---- .00310B ---- .00310B .00300 +.00020 .00280 10100 ---- .00340B ---- .00340B .00340 +.00020 .00320 528 10150 ---- .00390B ---- .00390B .00380 +.00020 .00360 208 10200 ---- .00440B ---- .00440B .00420 +.00020 .00400 421 10250 ---- .00490B ---- .00490B .00480 +.00030 .00450 17 10300 .00520 .00550 .00520 .00540A .00540 +.00030 3 .00510 2004 10350 ---- .00620B ---- .00620B .00600 +.00030 .00570 52 10400 ---- .00700B ---- .00700B .00680 +.00040 .00640 178 10450 ---- .00790B ---- .00790B .00760 +.00050 .00710 76 10500 .00860 .00890B .00860 .00890B .00850 +.00050 4 .00800 100 326 10550 ---- .01000B ---- .01000B .00950 +.00050 .00900 1 10600 ---- .01110B ---- .01110B .01070 +.00060 .01010 260 10650 ---- .01250B ---- .01250B .01190 +.00060 .01130 140 10700 ---- .01400B ---- .01400B .01330 +.00070 .01260 100 120 10750 ---- .01560B ---- .01560B .01490 +.00080 .01410 52 10800 ---- .01750B ---- .01750B .01660 +.00090 .01570 4 10850 ---- .01950B ---- .01950B .01840 +.00090 .01750 8 10900 .02070 .02160B .02070 .02070 .02050 +.00100 1 .01950 12 10950 .02280 .02400B .02280 .02250A .02270 +.00100 2 .02170 1 11000 ---- .02640B ---- .02640B .02520 +.00120 .02400 49 11050 ---- .02920B ---- .02920B .02780 +.00130 .02650 20 11100 ---- .03210B ---- .03210B .03060 +.00140 .02920 3 11150 ---- .03510B ---- .03510B .03360 +.00150 .03210 11200 ---- .03830B ---- .03830B .03670 +.00160 .03510 2 11250 ---- .04160B ---- .04160B .04010 +.00180 .03830 11300 ---- .04520B ---- .04520B .04360 +.00190 .04170 1 11350 ---- .04890B ---- .04890B .04730 +.00200 .04530 11400 ---- .05130B ---- .05130B .05120 +.00220 .04900 520 11450 ---- .05570B ---- ---- .05510 +.00230 .05280 11500 ---- .05870B ---- ---- .05910 +.00240 .05670 2 11550 ---- .06230B ---- ---- .06320 +.00240 .06080 11600 ---- .06650B ---- ---- .06740 +.00240 .06500 11650 ---- ---- ---- ---- .07170 +.00250 .06920 11700 ---- ---- ---- ---- .07600 +.00250 .07350 1 11750 ---- .08010B ---- ---- .08040 +.00250 .07790 11800 ---- ---- ---- ---- .08490 +.00250 .08240 11850 ---- ---- ---- ---- .08950 +.00260 .08690 11900 ---- ---- ---- ---- .09410 +.00260 .09150 11950 ---- ---- ---- ---- .09870 +.00260 .09610 12000 ---- ---- ---- ---- .10340 +.00270 .10070 12050 ---- ---- ---- ---- .10810 +.00270 .10540 50 12100 ---- ---- ---- ---- .11280 +.00280 .11000 12150 ---- ---- ---- ---- .11750 +.00270 .11480 12200 ---- ---- ---- ---- .12230 +.00280 .11950 12250 ---- ---- ---- ---- .12710 +.00290 .12420 12300 ---- ---- ---- ---- .13180 +.00280 .12900 12400 ---- ---- ---- ---- .14140 +.00280 .13860 12500 ---- ---- ---- ---- .15100 +.00280 .14820 12600 ---- ---- ---- ---- .16070 +.00290 .15780 12700 ---- ---- ---- ---- .17040 +.00300 .16740 12800 ---- ---- ---- ---- .18000 +.00290 .17710 12900 ---- ---- ---- ---- .18970 +.00290 .18680 13000 ---- ---- ---- ---- .19940 +.00290 .19650 13100 ---- ---- ---- ---- .20910 +.00290 .20620 13200 ---- ---- ---- ---- .21880 +.00290 .21590 13300 ---- ---- ---- ---- .22850 +.00290 .22560 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- .00080B ---- .00080B .00080 +.00010 .00070 6 09500 ---- .00100B ---- .00100B .00100 +.00010 .00090 1 09600 ---- .00130B ---- .00130B .00120 .00000 .00120 09700 ---- .00160B ---- .00160B .00160 +.00010 .00150 09800 ---- .00200B ---- .00200B .00200 +.00010 .00190 10 09900 ---- .00250B ---- .00250B .00250 +.00020 .00230 1 10000 ---- .00320B ---- .00320B .00310 +.00020 .00290 2 10100 ---- .00400B ---- .00400B .00390 +.00020 .00370 11 10200 ---- .00490B ---- .00490B .00480 +.00030 .00450 10250 ---- .00550B ---- .00550B .00540 +.00030 .00510 10300 ---- .00610B ---- .00610B .00600 +.00040 .00560 1 10350 ---- .00680B ---- .00680B .00670 +.00040 .00630 21 10400 ---- .00760B ---- .00760B .00740 +.00040 .00700 60 10450 ---- .00840B ---- .00840B .00820 +.00050 .00770 59 10500 ---- .00940B ---- .00940B .00910 +.00050 .00860 76 10550 ---- .01050B ---- .01050B .01010 +.00060 .00950 80 10600 ---- .01170B ---- .01170B .01120 +.00060 2 .01060 18 10650 ---- .01290B ---- .01290B .01240 +.00060 .01180 14 10700 ---- .01430B ---- .01430B .01370 +.00070 .01300 2 10750 ---- .01580B ---- .01580B .01520 +.00070 .01450 10800 ---- .01750B ---- .01750B .01680 +.00080 .01600 2 10850 ---- .01940B ---- .01940B .01860 +.00090 .01770 14 10900 ---- .02150B ---- .02150B .02050 +.00090 .01960 6 10950 ---- .02370B ---- .02370B .02260 +.00100 .02160 6 11000 ---- .02600B ---- .02600B .02490 +.00110 .02380 127 11050 ---- .02860B ---- .02860B .02740 +.00130 .02610 11100 ---- .03120B ---- .03120B .03000 +.00140 .02860 11150 ---- .03400B ---- .03400B .03280 +.00150 .03130 65 11200 ---- .03700B ---- .03700B .03580 +.00170 .03410 71 11250 ---- .04030B ---- .04030B .03900 +.00180 .03720 364 11300 ---- .04340B ---- .04340B .04220 +.00190 .04030 11350 ---- .04690B ---- .04690B .04560 +.00190 .04370 11400 ---- .05050B ---- .05050B .04910 +.00190 .04720 62 11450 ---- .05430B ---- .05430B .05280 +.00200 .05080 11500 ---- .05570B ---- .05570B .05660 +.00200 .05460 5 11550 ---- ---- ---- ---- .06060 +.00210 .05850 63 11600 ---- ---- ---- ---- .06470 +.00230 .06240 11650 ---- ---- ---- ---- .06880 +.00230 .06650 11700 ---- ---- ---- ---- .07310 +.00240 .07070 11800 ---- ---- ---- ---- .08180 +.00250 .07930 11900 ---- ---- ---- ---- .09070 +.00260 .08810 12000 ---- ---- ---- ---- .09970 +.00260 .09710 12100 ---- ---- ---- ---- .10890 +.00260 .10630 12200 ---- ---- ---- ---- .11820 +.00260 .11560 12300 ---- ---- ---- ---- .12760 +.00270 .12490 12400 ---- ---- ---- ---- .13710 +.00270 .13440 12500 ---- ---- ---- ---- .14660 +.00270 .14390 12600 ---- ---- ---- ---- .15620 +.00280 .15340 12700 ---- ---- ---- ---- .16570 +.00270 .16300 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- .00090B ---- .00090B .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09500 ---- .00140B ---- .00140B .00140 +.00010 .00130 09600 ---- .00170B ---- .00170B .00180 +.00020 .00160 09700 ---- .00210B ---- .00210B .00220 +.00020 .00200 09800 ---- .00260B ---- .00260B .00270 +.00020 .00250 1 09900 ---- .00330B ---- .00330B .00330 +.00030 .00300 10000 ---- .00400B ---- .00400B .00400 +.00030 .00370 10100 ---- .00490B ---- .00490B .00490 +.00030 .00460 10200 ---- .00610B ---- .00610B .00600 +.00040 .00560 10250 ---- .00670B ---- .00670B .00660 +.00040 .00620 30 10300 ---- .00740B ---- .00740B .00730 +.00050 .00680 17 10350 ---- .00820B ---- .00820B .00800 +.00050 .00750 10400 ---- .00900B ---- .00900B .00880 +.00050 .00830 538 10450 ---- .01000B ---- .01000B .00970 +.00060 .00910 61 10500 ---- .01100B ---- .01100B .01060 +.00050 .01010 16 10550 ---- .01200B ---- .01200B .01170 +.00060 .01110 10600 ---- .01330B ---- .01330B .01290 +.00070 .01220 10650 ---- .01460B ---- .01460B .01410 +.00070 .01340 10700 ---- .01610B ---- .01610B .01550 +.00080 .01470 10750 ---- .01770B ---- .01770B .01700 +.00080 .01620 10800 ---- .01940B ---- .01940B .01870 +.00090 .01780 10850 ---- .02130B ---- .02130B .02050 +.00100 .01950 10900 ---- .02340B ---- .02340B .02240 +.00100 .02140 28 10950 ---- .02550B ---- .02550B .02450 +.00110 .02340 734 11000 ---- .02780B ---- .02780B .02680 +.00120 .02560 312 11050 ---- .03030B ---- .03030B .02920 +.00130 .02790 11100 ---- .03290B ---- .03290B .03180 +.00140 .03040 160 11150 ---- .03570B ---- .03570B .03450 +.00150 .03300 11200 ---- .03870B ---- .03870B .03740 +.00160 .03580 11250 ---- .04190B ---- .04190B .04050 +.00170 .03880 11300 ---- .04520B ---- .04520B .04370 +.00180 .04190 11350 ---- .04830B ---- .04830B .04700 +.00190 .04510 11400 ---- .05180B ---- .05180B .05050 +.00200 .04850 11450 ---- .05550B ---- .05550B .05410 +.00200 .05210 11500 ---- .05930B ---- .05930B .05790 +.00210 .05580 11550 ---- .06060B ---- .06060B .06170 +.00220 .05950 11600 ---- ---- ---- ---- .06570 +.00230 .06340 11650 ---- ---- ---- ---- .06970 +.00230 .06740 11700 ---- ---- ---- ---- .07390 +.00240 .07150 11800 ---- ---- ---- ---- .08230 +.00240 .07990 11900 ---- ---- ---- ---- .09100 +.00250 .08850 12000 ---- ---- ---- ---- .09990 +.00250 .09740 12100 ---- ---- ---- ---- .10900 +.00260 .10640 12200 ---- ---- ---- ---- .11820 +.00260 .11560 12300 ---- ---- ---- ---- .12750 +.00270 .12480 12400 ---- ---- ---- ---- .13680 +.00260 .13420 12500 ---- ---- ---- ---- .14620 +.00260 .14360 12600 ---- ---- ---- ---- .15570 +.00270 .15300 12700 ---- ---- ---- ---- .16520 +.00270 .16250 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 +.00005 .00020 1 08500 ---- ---- ---- ---- .00030 +.00005 .00025 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 45 09000 ---- ---- ---- ---- .00070 .00000 .00070 1 09100 ---- ---- ---- ---- .00080 .00000 .00080 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 .00000 .00120 09400 ---- .00150B ---- .00150B .00150 +.00010 .00140 1 09450 ---- ---- ---- ---- .00160 .00000 .00160 09500 ---- .00180B ---- .00180B .00180 +.00010 .00170 1 09550 ---- .00200B ---- .00200B .00200 +.00010 .00190 09600 ---- .00220B ---- .00220B .00220 +.00010 .00210 2 09650 ---- .00240B ---- .00240B .00240 +.00010 .00230 09700 ---- .00270B ---- .00270B .00270 +.00020 .00250 1 09750 ---- .00290B ---- .00290B .00290 +.00010 .00280 09800 ---- .00320B ---- .00320B .00320 +.00020 .00300 1 09850 ---- .00360B ---- .00360B .00350 +.00020 .00330 09900 ---- .00390B ---- .00390B .00390 +.00030 .00360 09950 ---- .00430B ---- .00430B .00430 +.00030 .00400 10000 ---- .00480B ---- .00480B .00470 +.00030 .00440 28 10050 ---- .00520B ---- .00520B .00510 +.00030 .00480 10100 ---- .00580B ---- .00580B .00560 +.00030 .00530 10150 ---- .00630B ---- .00630B .00610 +.00030 .00580 10200 ---- .00700B ---- .00700B .00670 +.00030 .00640 1 10250 ---- .00760B ---- .00760B .00740 +.00040 .00700 10300 ---- .00840B ---- .00840B .00810 +.00040 .00770 2 10350 ---- .00920B ---- .00920B .00890 +.00040 .00850 10400 ---- .01010B ---- .01010B .00970 +.00040 .00930 17 10450 ---- .01110B ---- .01110B .01060 +.00040 .01020 58 10500 ---- .01210B ---- .01210B .01170 +.00060 .01110 1 10550 ---- .01330B ---- .01330B .01280 +.00060 .01220 15 10600 ---- .01450B ---- .01450B .01400 +.00060 .01340 10650 ---- .01590B ---- .01590B .01530 +.00070 .01460 10700 ---- .01740B ---- .01740B .01680 +.00080 .01600 2 10750 ---- .01900B ---- .01900B .01840 +.00100 .01740 30 10800 ---- .02080B ---- .02080B .02010 +.00110 .01900 1 10850 ---- .02270B ---- .02270B .02190 +.00110 .02080 10900 ---- .02480B ---- .02480B .02390 +.00130 .02260 15 10950 ---- .02700B ---- .02700B .02600 +.00140 .02460 11000 ---- .02930B ---- .02930B .02820 +.00140 .02680 34 11050 ---- .03180B ---- .03180B .03070 +.00160 .02910 11100 ---- .03450B ---- .03450B .03320 +.00170 .03150 11150 ---- .03730B ---- .03730B .03590 +.00180 .03410 11200 ---- .04020B ---- .04020B .03880 +.00190 .03690 11250 ---- .04300B ---- .04300B .04180 +.00200 .03980 11300 ---- .04630B ---- .04630B .04490 +.00200 .04290 11350 ---- .04930B ---- .04930B .04820 +.00210 .04610 11400 ---- .05280B ---- .05280B .05160 +.00210 .04950 11450 ---- .05630B ---- .05630B .05520 +.00220 .05300 11500 ---- .06010B ---- .06010B .05880 +.00220 .05660 11550 ---- .06390B ---- .06390B .06260 +.00220 .06040 11600 ---- .06610B ---- ---- .06650 +.00230 .06420 11650 ---- .07010B ---- ---- .07040 +.00230 .06810 11700 ---- .07410B ---- ---- .07450 +.00240 .07210 11750 ---- .07830B ---- ---- .07860 +.00240 .07620 11800 ---- .08250B ---- ---- .08280 +.00240 .08040 11850 ---- .08670B ---- ---- .08700 +.00240 .08460 11900 ---- .09110B ---- ---- .09140 +.00250 .08890 11950 ---- .09540B ---- ---- .09570 +.00250 .09320 12000 ---- .09990B ---- ---- .10010 +.00250 .09760 12050 ---- ---- ---- ---- .10460 +.00250 .10210 12100 ---- .10880B ---- ---- .10910 +.00250 .10660 12150 ---- ---- ---- ---- .11360 +.00250 .11110 12200 ---- ---- ---- ---- .11820 +.00260 .11560 12300 ---- ---- ---- ---- .12740 +.00260 .12480 12400 ---- ---- ---- ---- .13660 +.00260 .13400 12500 ---- ---- ---- ---- .14600 +.00260 .14340 12600 ---- ---- ---- ---- .15540 +.00260 .15280 12700 ---- ---- ---- ---- .16490 +.00270 .16220 12800 ---- ---- ---- ---- .17440 +.00270 .17170 12900 ---- ---- ---- ---- .18390 +.00270 .18120 13000 ---- ---- ---- ---- .19340 +.00270 .19070 13100 ---- ---- ---- ---- .20300 +.00280 .20020 EUU APR24 EUR/USD Monthly Options PUT 09600 ---- .00250B ---- .00250B .00260 +.00020 .00240 09700 ---- .00300B ---- .00300B .00310 +.00020 .00290 09800 ---- .00370B ---- .00370B .00370 +.00020 .00350 09900 ---- .00440B ---- .00440B .00440 +.00020 .00420 10000 ---- .00530B ---- .00530B .00530 +.00030 .00500 12 10100 ---- .00630B ---- .00630B .00630 +.00040 .00590 10200 ---- .00760B ---- .00760B .00750 +.00050 .00700 10300 ---- .00900B ---- .00900B .00890 +.00050 .00840 10400 ---- .01070B ---- .01070B .01050 +.00050 .01000 13 10500 ---- .01280B ---- .01280B .01250 +.00060 .01190 10550 ---- .01380B ---- .01380B .01360 +.00070 .01290 10600 ---- .01510B ---- .01510B .01480 +.00070 .01410 10650 ---- .01640B ---- .01640B .01600 +.00060 .01540 10700 ---- .01790B ---- .01790B .01740 +.00070 .01670 10750 ---- .01950B ---- .01950B .01890 +.00070 .01820 10800 ---- .02110B ---- .02110B .02060 +.00090 .01970 10850 ---- .02290B ---- .02290B .02230 +.00090 .02140 10900 ---- .02490B ---- .02490B .02420 +.00100 .02320 59 10950 ---- .02700B ---- .02700B .02620 +.00110 .02510 12 11000 ---- .02920B ---- .02920B .02840 +.00130 .02710 43 11050 ---- .03160B ---- .03160B .03070 +.00130 .02940 127 11100 ---- .03410B ---- .03410B .03320 +.00150 .03170 11150 ---- .03680B ---- .03680B .03580 +.00150 .03430 50 11200 ---- .03960B ---- .03960B .03860 +.00170 .03690 11250 ---- .04260B ---- .04260B .04150 +.00170 .03980 11300 ---- .04570B ---- .04570B .04450 +.00180 .04270 11350 ---- .04910B ---- .04910B .04760 +.00180 .04580 11400 ---- .05200B ---- .05200B .05090 +.00180 .04910 11450 ---- .05540B ---- .05540B .05430 +.00190 .05240 11500 ---- .05900B ---- .05900B .05780 +.00190 .05590 11550 ---- .06270B ---- .06270B .06150 +.00200 .05950 11600 ---- .06650B ---- .06650B .06530 +.00200 .06330 11650 ---- .06800B ---- .06800B .06910 +.00200 .06710 11700 ---- ---- ---- ---- .07310 +.00210 .07100 11750 ---- ---- ---- ---- .07720 +.00220 .07500 11800 ---- ---- ---- ---- .08130 +.00220 .07910 11900 ---- ---- ---- ---- .08970 +.00230 .08740 12000 ---- ---- ---- ---- .09830 +.00230 .09600 12100 ---- ---- ---- ---- .10710 +.00240 .10470 12200 ---- ---- ---- ---- .11610 +.00240 .11370 12300 ---- ---- ---- ---- .12510 +.00240 .12270 12400 ---- ---- ---- ---- .13430 +.00250 .13180 12500 ---- ---- ---- ---- .14360 +.00260 .14100 12600 ---- ---- ---- ---- .15290 +.00260 .15030 12700 ---- ---- ---- ---- .16220 +.00250 .15970 EUU MAY24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00310 +.00020 .00290 09700 ---- .00350B ---- .00350B .00360 +.00020 .00340 09800 ---- .00420B ---- .00420B .00430 +.00020 .00410 09900 ---- .00500B ---- .00500B .00510 +.00030 .00480 10000 ---- .00600B ---- .00600B .00600 +.00030 .00570 10100 ---- .00710B ---- .00710B .00710 +.00040 .00670 10200 ---- .00840B ---- .00840B .00840 +.00040 .00800 10300 ---- .00990B ---- .00990B .00990 +.00050 .00940 10400 ---- .01170B ---- .01170B .01160 +.00050 .01110 10500 ---- .01380B ---- .01380B .01360 +.00060 .01300 10550 ---- .01500B ---- .01500B .01480 +.00070 .01410 10600 ---- .01620B ---- .01620B .01600 +.00070 .01530 10650 ---- .01760B ---- .01760B .01730 +.00070 .01660 10700 ---- .01910B ---- .01910B .01870 +.00080 .01790 10750 ---- .02060B ---- .02060B .02020 +.00080 .01940 10800 ---- .02240B ---- .02240B .02180 +.00080 .02100 10850 ---- .02420B ---- .02420B .02360 +.00090 .02270 10900 ---- .02610B ---- .02610B .02550 +.00100 .02450 10950 ---- .02820B ---- .02820B .02750 +.00110 .02640 11000 ---- .03050B ---- .03050B .02970 +.00130 .02840 11050 ---- .03270B ---- .03270B .03200 +.00130 .03070 11100 ---- .03530B ---- .03530B .03440 +.00140 .03300 11150 ---- .03800B ---- .03800B .03700 +.00150 .03550 11200 ---- .04070B ---- .04070B .03970 +.00150 .03820 11250 ---- .04360B ---- .04360B .04260 +.00160 .04100 11300 ---- .04670B ---- .04670B .04560 +.00170 .04390 11350 ---- .04990B ---- .04990B .04870 +.00170 .04700 11400 ---- .05300B ---- .05300B .05200 +.00180 .05020 11450 ---- .05640B ---- .05640B .05530 +.00180 .05350 11500 ---- .05990B ---- .05990B .05880 +.00190 .05690 11550 ---- .06350B ---- .06350B .06250 +.00200 .06050 11600 ---- .06720B ---- .06720B .06620 +.00210 .06410 11650 ---- .07100B ---- .07100B .07000 +.00210 .06790 11700 ---- ---- ---- ---- .07380 +.00210 .07170 11800 ---- ---- ---- ---- .08180 +.00210 .07970 11900 ---- ---- ---- ---- .09010 +.00220 .08790 12000 ---- ---- ---- ---- .09860 +.00230 .09630 12100 ---- ---- ---- ---- .10730 +.00230 .10500 12200 ---- ---- ---- ---- .11620 +.00240 .11380 12300 ---- ---- ---- ---- .12510 +.00240 .12270 12400 ---- ---- ---- ---- .13420 +.00240 .13180 12500 ---- ---- ---- ---- .14340 +.00250 .14090 12600 ---- ---- ---- ---- .15260 +.00250 .15010 12700 ---- ---- ---- ---- .16190 +.00250 .15940 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 -.00010 .00070 08600 ---- ---- ---- ---- .00070 -.00010 .00080 08700 ---- ---- ---- ---- .00090 -.00010 .00100 08800 ---- ---- ---- ---- .00100 -.00020 .00120 08900 ---- ---- ---- ---- .00120 -.00020 .00140 09000 .00180 .00180 .00180 .00180 .00140 -.00020 3 .00160 09100 ---- ---- ---- ---- .00160 -.00010 .00170 09200 ---- ---- ---- ---- .00190 .00000 .00190 09300 ---- ---- ---- ---- .00220 +.00010 .00210 09400 ---- ---- ---- ---- .00260 +.00020 .00240 09450 ---- ---- ---- ---- .00280 +.00020 .00260 09500 ---- .00290B ---- .00290B .00310 +.00030 .00280 7 09550 ---- ---- ---- ---- .00330 +.00020 .00310 09600 ---- ---- ---- ---- .00360 +.00020 .00340 09650 ---- ---- ---- ---- .00390 +.00020 .00370 09700 ---- .00410B ---- .00410B .00420 +.00020 .00400 09750 ---- ---- ---- ---- .00450 +.00010 .00440 09800 ---- .00480B ---- .00480B .00490 +.00020 .00470 09850 ---- .00520B ---- .00520B .00530 +.00020 .00510 09900 ---- .00570B ---- .00570B .00580 +.00020 .00560 09950 ---- .00620B ---- .00620B .00630 +.00020 .00610 10000 ---- .00670B ---- .00670B .00680 +.00020 .00660 100 10050 ---- .00730B ---- .00730B .00730 +.00020 .00710 10100 ---- .00790B ---- .00790B .00790 +.00020 .00770 10150 ---- .00860B ---- .00860B .00860 +.00030 .00830 10200 ---- .00930B ---- .00930B .00930 +.00030 .00900 10250 ---- .01000B ---- .01000B .01000 +.00030 .00970 10300 ---- .01080B ---- .01080B .01090 +.00040 .01050 10350 ---- .01180B ---- .01180B .01170 +.00040 .01130 10400 ---- .01270B ---- .01270B .01270 +.00050 .01220 10450 ---- .01370B ---- .01370B .01370 +.00050 .01320 10500 ---- .01480B ---- .01480B .01480 +.00060 .01420 1 10550 ---- .01610B ---- .01610B .01590 +.00050 .01540 10600 ---- .01730B ---- .01730B .01720 +.00060 .01660 10650 ---- .01870B ---- .01870B .01850 +.00060 .01790 10700 ---- .02020B ---- .02020B .02000 +.00080 .01920 50 10750 ---- .02180B ---- .02180B .02150 +.00080 .02070 10800 ---- .02350B ---- .02350B .02320 +.00090 .02230 10850 ---- .02540B ---- .02540B .02500 +.00100 .02400 10900 ---- .02730B ---- .02730B .02690 +.00100 .02590 10950 ---- .02940B ---- .02940B .02890 +.00110 .02780 11000 ---- .03160B ---- .03160B .03100 +.00110 .02990 11050 ---- .03400B ---- .03400B .03330 +.00120 .03210 11100 ---- .03650B ---- .03650B .03570 +.00120 .03450 11150 ---- .03920B ---- .03920B .03830 +.00140 .03690 11200 ---- .04200B ---- .04200B .04100 +.00140 .03960 11250 ---- .04490B ---- .04490B .04380 +.00150 .04230 11300 ---- .04800B ---- .04800B .04680 +.00160 .04520 11350 ---- .05120B ---- .05120B .04990 +.00170 .04820 11400 ---- .05450B ---- .05450B .05310 +.00170 .05140 11450 ---- .05730B ---- .05730B .05640 +.00180 .05460 11500 ---- .06070B ---- .06070B .05980 +.00180 .05800 11550 ---- .06430B ---- .06430B .06340 +.00200 .06140 11600 ---- .06800B ---- .06800B .06700 +.00200 .06500 11650 ---- .07170B ---- .07170B .07080 +.00210 .06870 11700 ---- .07550B ---- .07550B .07460 +.00210 .07250 11750 ---- ---- ---- ---- .07850 +.00220 .07630 11800 ---- ---- ---- ---- .08250 +.00220 .08030 11900 ---- ---- ---- ---- .09060 +.00220 .08840 12000 ---- ---- ---- ---- .09900 +.00230 .09670 12100 ---- ---- ---- ---- .10750 +.00220 .10530 12200 ---- ---- ---- ---- .11630 +.00240 .11390 12300 ---- ---- ---- ---- .12510 +.00230 .12280 12400 ---- ---- ---- ---- .13410 +.00240 .13170 12500 ---- ---- ---- ---- .14320 +.00240 .14080 12600 ---- ---- ---- ---- .15230 +.00240 .14990 12700 ---- ---- ---- ---- .16160 +.00250 .15910 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00160 +.00010 .00150 8 08600 ---- ---- ---- ---- .00180 +.00010 .00170 08700 ---- ---- ---- ---- .00210 +.00010 .00200 08800 ---- ---- ---- ---- .00240 +.00010 .00230 08900 ---- ---- ---- ---- .00270 +.00010 .00260 09000 ---- ---- ---- ---- .00300 +.00010 .00290 09100 ---- ---- ---- ---- .00340 +.00010 .00330 09200 ---- ---- ---- ---- .00390 +.00020 .00370 09300 ---- ---- ---- ---- .00440 +.00020 .00420 09400 ---- ---- ---- ---- .00500 +.00020 .00480 09450 ---- ---- ---- ---- .00530 +.00020 .00510 09500 ---- ---- ---- ---- .00570 +.00030 .00540 09550 ---- ---- ---- ---- .00600 +.00020 .00580 09600 ---- ---- ---- ---- .00640 +.00020 .00620 09650 ---- ---- ---- ---- .00680 +.00020 .00660 09700 ---- ---- ---- ---- .00730 +.00030 .00700 1 09750 ---- ---- ---- ---- .00770 +.00030 .00740 09800 ---- ---- ---- ---- .00820 +.00030 .00790 09850 ---- ---- ---- ---- .00870 +.00030 .00840 09900 ---- ---- ---- ---- .00930 +.00040 .00890 09950 ---- ---- ---- ---- .00990 +.00040 .00950 10000 ---- ---- ---- ---- .01050 +.00040 .01010 10050 ---- ---- ---- ---- .01110 +.00040 .01070 10100 ---- ---- ---- ---- .01190 +.00050 .01140 10150 ---- ---- ---- ---- .01260 +.00050 .01210 10200 ---- ---- ---- ---- .01340 +.00050 .01290 10250 ---- ---- ---- ---- .01430 +.00060 .01370 10300 ---- ---- ---- ---- .01520 +.00060 .01460 10350 ---- ---- ---- ---- .01610 +.00060 .01550 10400 ---- ---- ---- ---- .01720 +.00070 .01650 10450 ---- ---- ---- ---- .01820 +.00060 .01760 10500 ---- ---- ---- ---- .01940 +.00070 .01870 10550 ---- ---- ---- ---- .02060 +.00080 .01980 10600 ---- ---- ---- ---- .02190 +.00080 .02110 10650 ---- ---- ---- ---- .02320 +.00080 .02240 10700 ---- ---- ---- ---- .02470 +.00090 .02380 10750 ---- ---- ---- ---- .02620 +.00090 .02530 10800 ---- ---- ---- ---- .02790 +.00100 .02690 10850 ---- ---- ---- ---- .02960 +.00100 .02860 10900 ---- ---- ---- ---- .03150 +.00110 .03040 10950 ---- ---- ---- ---- .03340 +.00110 .03230 11000 ---- ---- ---- ---- .03550 +.00120 .03430 11050 ---- ---- ---- ---- .03770 +.00130 .03640 11100 ---- ---- ---- ---- .04000 +.00130 .03870 11150 ---- ---- ---- ---- .04240 +.00130 .04110 11200 ---- ---- ---- ---- .04500 +.00140 .04360 11250 ---- ---- ---- ---- .04770 +.00150 .04620 11300 ---- ---- ---- ---- .05050 +.00150 .04900 11350 ---- ---- ---- ---- .05340 +.00160 .05180 11400 ---- ---- ---- ---- .05640 +.00160 .05480 11450 ---- ---- ---- ---- .05950 +.00160 .05790 11500 ---- ---- ---- ---- .06280 +.00180 .06100 11550 ---- ---- ---- ---- .06610 +.00180 .06430 11600 ---- ---- ---- ---- .06950 +.00180 .06770 11650 ---- ---- ---- ---- .07300 +.00180 .07120 11700 ---- ---- ---- ---- .07660 +.00190 .07470 11750 ---- ---- ---- ---- .08030 +.00190 .07840 11800 ---- ---- ---- ---- .08410 +.00200 .08210 11900 ---- ---- ---- ---- .09180 +.00210 .08970 12000 ---- ---- ---- ---- .09970 +.00210 .09760 12100 ---- ---- ---- ---- .10790 +.00220 .10570 12200 ---- ---- ---- ---- .11630 +.00230 .11400 12300 ---- ---- ---- ---- .12480 +.00230 .12250 12400 ---- ---- ---- ---- .13340 +.00230 .13110 12500 ---- ---- ---- ---- .14210 +.00230 .13980 12600 ---- ---- ---- ---- .15100 +.00240 .14860 12700 ---- ---- ---- ---- .15990 +.00240 .15750 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00560 +.00020 .00540 09400 ---- ---- ---- ---- .00620 +.00020 .00600 09500 ---- ---- ---- ---- .00700 +.00020 .00680 09600 ---- ---- ---- ---- .00790 +.00030 .00760 09700 ---- ---- ---- ---- .00880 +.00030 .00850 09800 ---- ---- ---- ---- .00990 +.00040 .00950 09900 ---- ---- ---- ---- .01100 +.00040 .01060 10000 ---- ---- ---- ---- .01230 +.00040 .01190 10100 ---- ---- ---- ---- .01380 +.00050 .01330 10200 ---- ---- ---- ---- .01540 +.00050 .01490 10300 ---- ---- ---- ---- .01720 +.00060 .01660 10350 ---- ---- ---- ---- .01820 +.00070 .01750 10400 ---- ---- ---- ---- .01920 +.00070 .01850 10450 ---- ---- ---- ---- .02030 +.00070 .01960 10500 ---- ---- ---- ---- .02140 +.00070 .02070 10550 ---- ---- ---- ---- .02260 +.00080 .02180 10600 ---- ---- ---- ---- .02390 +.00090 .02300 10650 ---- ---- ---- ---- .02520 +.00090 .02430 10700 ---- ---- ---- ---- .02660 +.00090 .02570 10750 ---- ---- ---- ---- .02810 +.00090 .02720 10800 ---- ---- ---- ---- .02970 +.00100 .02870 10850 ---- ---- ---- ---- .03140 +.00110 .03030 10900 ---- ---- ---- ---- .03310 +.00100 .03210 10950 ---- ---- ---- ---- .03500 +.00110 .03390 11000 ---- ---- ---- ---- .03700 +.00110 .03590 11050 ---- ---- ---- ---- .03920 +.00130 .03790 11100 ---- ---- ---- ---- .04140 +.00130 .04010 11150 ---- ---- ---- ---- .04380 +.00140 .04240 11200 ---- ---- ---- ---- .04630 +.00140 .04490 11250 ---- ---- ---- ---- .04890 +.00150 .04740 11300 ---- ---- ---- ---- .05160 +.00150 .05010 11350 ---- ---- ---- ---- .05440 +.00150 .05290 11400 ---- ---- ---- ---- .05740 +.00160 .05580 11450 ---- ---- ---- ---- .06040 +.00160 .05880 11500 ---- ---- ---- ---- .06360 +.00170 .06190 11550 ---- ---- ---- ---- .06690 +.00180 .06510 11600 ---- ---- ---- ---- .07020 +.00180 .06840 11650 ---- ---- ---- ---- .07360 +.00180 .07180 11700 ---- ---- ---- ---- .07710 +.00180 .07530 11750 ---- ---- ---- ---- .08070 +.00190 .07880 11800 ---- ---- ---- ---- .08430 +.00190 .08240 11900 ---- ---- ---- ---- .09180 +.00200 .08980 12000 ---- ---- ---- ---- .09950 +.00200 .09750 12100 ---- ---- ---- ---- .10750 +.00210 .10540 12200 ---- ---- ---- ---- .11560 +.00220 .11340 12300 ---- ---- ---- ---- .12390 +.00220 .12170 12400 ---- ---- ---- ---- .13230 +.00230 .13000 12500 ---- ---- ---- ---- .14080 +.00230 .13850 12600 ---- ---- ---- ---- .14950 +.00230 .14720 12700 ---- ---- ---- ---- .15820 +.00230 .15590 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00930 +.00030 .00900 09500 ---- ---- ---- ---- .01010 +.00030 .00980 09600 ---- ---- ---- ---- .01100 +.00030 .01070 09700 ---- ---- ---- ---- .01200 +.00040 .01160 09800 ---- ---- ---- ---- .01310 +.00040 .01270 09900 ---- ---- ---- ---- .01420 +.00040 .01380 10000 ---- ---- ---- ---- .01550 +.00050 .01500 10100 ---- ---- ---- ---- .01690 +.00050 .01640 10200 ---- ---- ---- ---- .01850 +.00060 .01790 10300 ---- ---- ---- ---- .02020 +.00060 .01960 10350 ---- ---- ---- ---- .02110 +.00070 .02040 10400 ---- ---- ---- ---- .02200 +.00060 .02140 10450 ---- ---- ---- ---- .02300 +.00070 .02230 10500 ---- ---- ---- ---- .02410 +.00080 .02330 10550 ---- ---- ---- ---- .02520 +.00080 .02440 10600 ---- ---- ---- ---- .02630 +.00080 .02550 10650 ---- ---- ---- ---- .02760 +.00090 .02670 10700 ---- ---- ---- ---- .02890 +.00090 .02800 10750 ---- ---- ---- ---- .03020 +.00090 .02930 10800 ---- ---- ---- ---- .03170 +.00090 .03080 10850 ---- ---- ---- ---- .03330 +.00100 .03230 10900 ---- ---- ---- ---- .03500 +.00100 .03400 10950 ---- ---- ---- ---- .03690 +.00110 .03580 11000 ---- ---- ---- ---- .03890 +.00120 .03770 11050 ---- ---- ---- ---- .04100 +.00120 .03980 11100 ---- ---- ---- ---- .04330 +.00120 .04210 11150 ---- ---- ---- ---- .04580 +.00130 .04450 11200 ---- ---- ---- ---- .04830 +.00130 .04700 11250 ---- ---- ---- ---- .05100 +.00140 .04960 11300 ---- ---- ---- ---- .05370 +.00150 .05220 11350 ---- ---- ---- ---- .05650 +.00150 .05500 11400 ---- ---- ---- ---- .05930 +.00150 .05780 11450 ---- ---- ---- ---- .06230 +.00160 .06070 11500 ---- ---- ---- ---- .06530 +.00160 .06370 11550 ---- ---- ---- ---- .06840 +.00170 .06670 11600 ---- ---- ---- ---- .07150 +.00160 .06990 11650 ---- ---- ---- ---- .07480 +.00180 .07300 11700 ---- ---- ---- ---- .07810 +.00180 .07630 11750 ---- ---- ---- ---- .08140 +.00180 .07960 11800 ---- ---- ---- ---- .08490 +.00190 .08300 11900 ---- ---- ---- ---- .09190 +.00190 .09000 12000 ---- ---- ---- ---- .09920 +.00190 .09730 12100 ---- ---- ---- ---- .10680 +.00210 .10470 12200 ---- ---- ---- ---- .11450 +.00210 .11240 12300 ---- ---- ---- ---- .12240 +.00210 .12030 12400 ---- ---- ---- ---- .13050 +.00220 .12830 12500 ---- ---- ---- ---- .13880 +.00230 .13650 12600 ---- ---- ---- ---- .14720 +.00230 .14490 12700 ---- ---- ---- ---- .15570 +.00230 .15340 12800 ---- ---- ---- ---- .16430 +.00230 .16200 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .06330A .06330A .06560 -.00310 .06870 10250 ---- ---- .05840A .05840A .06060 -.00310 .06370 10300 ---- ---- .05340A .05340A .05570 -.00300 .05870 10350 ---- ---- .04840A .04840A .05070 -.00310 .05380 10400 ---- ---- .04340A .04340A .04570 -.00310 .04880 10450 ---- ---- .03850A .03850A .04080 -.00300 .04380 10500 ---- ---- .03360A .03360A .03580 -.00310 .03890 10550 ---- ---- .02870A .02870A .03090 -.00300 .03390 10600 ---- ---- .02400A .02400A .02610 -.00300 .02910 10650 ---- ---- .01940A .01940A .02150 -.00290 .02440 10675 ---- ---- .01720A .01720A .01920 -.00290 .02210 10700 ---- ---- .01510A .01510A .01700 -.00290 .01990 10725 ---- ---- .01310A .01310A .01490 -.00280 .01770 10750 ---- ---- .01130A .01130A .01290 -.00270 .01560 10775 ---- ---- .00950A .00950A .01110 -.00250 .01360 10800 ---- ---- .00800A .00800A .00940 -.00240 .01180 10825 ---- ---- .00670A .00670A .00780 -.00230 .01010 10850 ---- ---- .00540A .00540A .00640 -.00210 .00850 10875 ---- ---- .00430A .00430A .00520 -.00190 .00710 10900 .00340 .00340 .00340 .00440B .00410 -.00170 1 .00580 1 10925 ---- ---- .00260A .00260A .00320 -.00150 .00470 10950 ---- ---- .00200A .00200A .00250 -.00120 .00370 10975 ---- ---- .00150A .00150A .00190 -.00100 .00290 11000 ---- ---- .00120A .00120A .00140 -.00090 .00230 11025 ---- ---- .00090A .00090A .00110 -.00060 .00170 11050 ---- ---- .00070A .00070A .00080 -.00050 .00130 100 11075 ---- ---- .00050A .00050A .00060 -.00040 .00100 11100 ---- ---- .00040A .00040A .00045 -.00035 .00080 1 11125 ---- ---- .00030A .00030A .00035 -.00025 .00060 100 11150 ---- ---- .00025A .00025A .00025 -.00020 .00045 50 11175 ---- ---- .00020A .00020A .00020 -.00015 .00035 50 11200 ---- ---- .00015A .00015A .00015 -.00010 .00025 1 11225 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11250 ---- ---- .00010A .00010A .00010 -.00005 .00015 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- .00050B ---- .00050B .00040 +.00010 .00030 10650 ---- .00090B ---- .00090B .00070 +.00010 .00060 10675 ---- .00120B ---- .00120B .00090 +.00010 .00080 10700 ---- .00170B ---- .00170B .00130 +.00030 .00100 10725 ---- .00220B ---- .00220B .00170 +.00040 .00130 10750 ---- .00280B ---- .00280B .00220 +.00050 .00170 132 10775 ---- .00360B ---- .00360B .00280 +.00060 .00220 10800 ---- .00460B ---- .00460B .00360 +.00070 .00290 10825 ---- .00570B ---- .00570B .00450 +.00080 .00370 1 10850 ---- .00690B ---- .00690B .00560 +.00100 .00460 1 10875 ---- .00840B ---- .00840B .00690 +.00120 .00570 2 10900 ---- .00990B ---- .00990B .00830 +.00140 .00690 10925 .01160 .01160 .01160 .00940A .00990 +.00160 1 .00830 1 10950 ---- .01350B ---- .01350B .01170 +.00190 .00980 50 10975 ---- .01550B ---- .01550B .01360 +.00210 .01150 11000 ---- .01760B ---- .01760B .01560 +.00230 .01330 1 11025 ---- .01980B ---- .01980B .01770 +.00240 .01530 11050 ---- .02210B ---- .02210B .01990 +.00260 .01730 11075 ---- .02440B ---- .02440B .02220 +.00270 .01950 11100 ---- .02680B ---- .02680B .02460 +.00280 .02180 11125 ---- .02920B ---- .02920B .02700 +.00290 .02410 11150 ---- .03160B ---- .03160B .02940 +.00290 .02650 11175 ---- .03410B ---- .03410B .03180 +.00300 .02880 11200 ---- .03650B ---- .03650B .03430 +.00300 .03130 11225 ---- .03900B ---- .03900B .03670 +.00300 .03370 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11275 ---- .04400B ---- .04400B .04170 +.00310 .03860 11300 ---- .04640B ---- .04640B .04410 +.00300 .04110 11350 ---- .05140B ---- .05140B .04910 +.00310 .04600 11400 ---- .05640B ---- .05640B .05410 +.00310 .05100 11450 ---- .06140B ---- .06140B .05900 +.00310 .05590 11500 ---- .06630B ---- .06630B .06400 +.00310 .06090 11550 ---- .07130B ---- .07130B .06900 +.00310 .06590 11600 ---- .07630B ---- .07630B .07400 +.00310 .07090 11650 ---- .08130B ---- .08130B .07900 +.00310 .07590 11700 ---- .08630B ---- .08630B .08400 +.00310 .08090 11750 ---- .09130B ---- .09130B .08900 +.00310 .08590 11800 ---- .09630B ---- .09630B .09400 +.00320 .09080 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- ---- .06350A .06350A .06580 -.00290 .06870 10300 ---- ---- .05850A .05850A .06080 -.00290 .06370 10350 ---- ---- .05360A .05360A .05580 -.00300 .05880 10400 ---- ---- .04860A .04860A .05090 -.00290 .05380 10450 ---- ---- .04370A .04370A .04600 -.00290 .04890 10500 ---- ---- .03880A .03880A .04110 -.00290 .04400 10550 ---- ---- .03400A .03400A .03620 -.00290 .03910 10600 ---- ---- .02920A .02920A .03140 -.00280 .03420 10650 ---- ---- .02450A .02450A .02670 -.00270 .02940 10700 ---- ---- .02010A .02010A .02220 -.00270 .02490 10725 ---- ---- .01810A .01810A .02000 -.00260 .02260 10750 ---- ---- .01600A .01600A .01790 -.00260 .02050 10775 ---- ---- .01410A .01410A .01590 -.00250 .01840 10800 ---- ---- .01230A .01230A .01400 -.00240 .01640 10825 ---- ---- .01060A .01060A .01220 -.00230 .01450 10850 ---- ---- .00920A .00920A .01050 -.00220 .01270 10875 ---- ---- .00780A .00780A .00900 -.00200 .01100 10900 ---- ---- .00650A .00650A .00760 -.00190 .00950 10925 ---- ---- .00540A .00540A .00630 -.00170 .00800 10950 ---- ---- .00450A .00450A .00530 -.00150 .00680 10975 ---- ---- .00360A .00360A .00430 -.00130 .00560 11000 ---- ---- .00290A .00290A .00350 -.00110 .00460 21 11025 ---- ---- .00240A .00240A .00280 -.00100 .00380 11050 ---- ---- .00190A .00190A .00220 -.00090 .00310 11075 ---- ---- .00150A .00150A .00170 -.00070 .00240 11100 ---- ---- .00120A .00120A .00130 -.00060 .00190 11125 ---- ---- .00090A .00090A .00100 -.00050 .00150 11150 ---- ---- .00070A .00070A .00080 -.00040 .00120 11175 ---- ---- .00060A .00060A .00070 -.00020 .00090 11200 ---- ---- .00045A .00045A .00050 -.00020 .00070 11225 ---- ---- .00035A .00035A .00040 -.00020 .00060 11250 ---- ---- .00030A .00030A .00030 -.00015 .00045 11275 ---- ---- .00025A .00025A .00025 -.00010 .00035 11300 ---- ---- .00020A .00020A .00020 -.00010 .00030 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 10 10 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10550 ---- .00035B ---- .00035B .00030 +.00005 .00025 10600 ---- .00050B ---- .00050B .00050 +.00010 .00040 10650 ---- .00090B ---- .00090B .00080 +.00020 .00060 10700 ---- .00150B ---- .00150B .00120 +.00020 .00100 10725 ---- .00190B ---- .00190B .00150 +.00020 .00130 10750 ---- .00240B ---- .00240B .00200 +.00040 .00160 10775 ---- .00300B ---- .00300B .00250 +.00050 .00200 10800 ---- .00370B ---- .00370B .00300 +.00050 .00250 10825 ---- .00450B ---- .00450B .00370 +.00060 .00310 10850 ---- .00550B ---- .00550B .00460 +.00080 .00380 10875 ---- .00660B ---- .00660B .00550 +.00090 .00460 10900 ---- .00780B ---- .00780B .00660 +.00110 .00550 2 10925 ---- .00920B ---- .00920B .00780 +.00120 .00660 10950 ---- .01070B ---- .01070B .00920 +.00140 .00780 10975 ---- .01240B ---- .01240B .01080 +.00160 .00920 11000 ---- .01410B ---- .01410B .01240 +.00170 .01070 11025 ---- .01600B ---- .01600B .01420 +.00190 .01230 11050 ---- .01810B ---- .01810B .01610 +.00200 .01410 11075 ---- .02020B ---- .02020B .01810 +.00220 .01590 11100 ---- .02240B ---- .02240B .02030 +.00240 .01790 11125 ---- .02460B ---- .02460B .02250 +.00250 .02000 11150 ---- .02690B ---- .02690B .02470 +.00250 .02220 11175 ---- .02920B ---- .02920B .02710 +.00270 .02440 11200 ---- .03160B ---- .03160B .02940 +.00270 .02670 11225 ---- .03410B ---- .03410B .03180 +.00280 .02900 11250 ---- .03640B ---- .03640B .03420 +.00280 .03140 11275 ---- .03890B ---- .03890B .03660 +.00280 .03380 11300 ---- .04130B ---- .04130B .03900 +.00280 .03620 11350 ---- .04620B ---- .04620B .04400 +.00290 .04110 11400 ---- .05120B ---- .05120B .04890 +.00290 .04600 11450 ---- .05610B ---- .05610B .05380 +.00290 .05090 11500 ---- .06110B ---- .06110B .05880 +.00290 .05590 11550 ---- .06610B ---- .06610B .06380 +.00290 .06090 11600 ---- .07100B ---- .07100B .06880 +.00300 .06580 11650 ---- .07600B ---- .07600B .07370 +.00290 .07080 11700 ---- .08110B ---- .08110B .07870 +.00290 .07580 11750 ---- .08610B ---- .08610B .08370 +.00300 .08070 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- .06340A .06340A .06580 -.00300 .06880 10250 ---- ---- .05840A .05840A .06080 -.00300 .06380 10300 ---- ---- .05340A .05340A .05580 -.00310 .05890 10350 ---- ---- .04840A .04840A .05080 -.00310 .05390 10400 ---- ---- .04350A .04350A .04580 -.00310 .04890 10450 ---- ---- .03850A .03850A .04080 -.00310 .04390 10500 ---- ---- .03350A .03350A .03580 -.00310 .03890 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02350A .02350A .02580 -.00310 .02890 10650 ---- ---- .01850A .01850A .02080 -.00310 .02390 10675 ---- ---- .01600A .01600A .01830 -.00310 .02140 10700 ---- ---- .01360A .01360A .01580 -.00310 .01890 10725 ---- ---- .01120A .01120A .01340 -.00310 .01650 10750 ---- ---- .00880A .00880A .01100 -.00300 .01400 10775 ---- ---- .00670A .00670A .00870 -.00300 .01170 10800 ---- ---- .00480A .00480A .00650 -.00290 .00940 10825 ---- ---- .00320A .00320A .00460 -.00270 .00730 10850 ---- ---- .00210A .00210A .00300 -.00240 .00540 10875 ---- ---- .00130A .00130A .00180 -.00200 .00380 10900 .00100 .00100 .00070A .00080A .00100 -.00150 2 .00250 1 1 10925 ---- ---- .00040A .00040A .00050 -.00110 .00160 10950 ---- ---- .00020A .00020A .00025 -.00065 .00090 10975 ---- ---- .00015A .00015A .00010 -.00040 .00050 11000 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 1 11025 ---- ---- .00010A .00010A CAB -.00015 .00015 1 9 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- ---- .06350A .06350A .06580 -.00290 .06870 10300 ---- ---- .05860A .05860A .06090 -.00280 .06370 10350 ---- ---- .05370A .05370A .05600 -.00280 .05880 10400 ---- ---- .04890A .04890A .05110 -.00280 .05390 10450 ---- ---- .04410A .04410A .04630 -.00280 .04910 10500 ---- ---- .03930A .03930A .04150 -.00280 .04430 10550 ---- ---- .03470A .03470A .03680 -.00280 .03960 10600 ---- ---- .03020A .03020A .03220 -.00280 .03500 10650 ---- ---- .02590A .02590A .02780 -.00270 .03050 10700 ---- ---- .02180A .02180A .02360 -.00260 .02620 10750 ---- ---- .01800A .01800A .01970 -.00240 .02210 10775 ---- ---- .01620A .01620A .01790 -.00230 .02020 10800 ---- ---- .01460A .01460A .01610 -.00230 .01840 10825 ---- ---- .01300A .01300A .01440 -.00220 .01660 10850 ---- ---- .01150A .01150A .01280 -.00210 .01490 10875 ---- ---- .01020A .01020A .01140 -.00190 .01330 10900 ---- ---- .00890A .00890A .01000 -.00180 .01180 10925 ---- ---- .00780A .00780A .00880 -.00170 .01050 10950 ---- ---- .00680A .00680A .00760 -.00160 .00920 10975 ---- ---- .00590A .00590A .00660 -.00140 .00800 11000 ---- ---- .00500A .00500A .00570 -.00120 .00690 11025 ---- ---- .00430A .00430A .00480 -.00120 .00600 11050 ---- ---- .00370A .00370A .00410 -.00100 .00510 11075 ---- ---- .00310A .00310A .00350 -.00090 .00440 11100 ---- ---- .00260A .00260A .00290 -.00080 .00370 11125 ---- ---- .00220A .00220A .00250 -.00070 .00320 11150 ---- ---- .00190A .00190A .00210 -.00060 .00270 11200 ---- ---- .00130A .00130A .00140 -.00050 .00190 11250 ---- ---- .00090A .00090A .00100 -.00040 .00140 11300 ---- ---- .00070A .00070A .00070 -.00030 .00100 11350 ---- ---- .00045A .00045A .00050 -.00020 .00070 11400 ---- ---- .00035A .00035A .00035 -.00010 .00045 11450 ---- ---- .00025A .00025A .00020 -.00015 .00035 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- .00015B ---- .00015B .00010 +.00005 .00005 10750 ---- .00035B ---- .00035B .00020 +.00005 .00015 10775 ---- .00070B ---- .00070B .00035 +.00005 .00030 10800 .00110 .00130B .00110 .00130B .00070 +.00020 1 .00050 10825 .00200 .00230B .00200 .00230B .00130 +.00040 1 .00090 10850 .00200 .00360B .00200 .00210B .00220 +.00070 1 .00150 110 10875 ---- .00520B ---- .00520B .00350 +.00110 .00240 1 1 10900 ---- .00720B ---- .00720B .00520 +.00160 4 .00360 7 10925 ---- .00930B ---- .00930B .00720 +.00200 .00520 10950 ---- .01170B ---- .01170B .00950 +.00250 .00700 10975 ---- .01410B ---- .01410B .01180 +.00270 .00910 8 11000 ---- .01650B ---- .01650B .01420 +.00280 .01140 16 11025 ---- .01910B ---- .01910B .01670 +.00300 .01370 8 11050 ---- .02150B ---- .02150B .01920 +.00310 .01610 11075 ---- .02400B ---- .02400B .02170 +.00310 .01860 11100 ---- .02650B ---- .02650B .02420 +.00310 .02110 11125 ---- .02900B ---- .02900B .02670 +.00310 .02360 11150 ---- .03150B ---- .03150B .02920 +.00310 .02610 4 11175 ---- .03400B ---- .03400B .03170 +.00310 .02860 11200 ---- .03650B ---- .03650B .03420 +.00310 .03110 11225 ---- .03900B ---- .03900B .03670 +.00310 .03360 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11275 ---- .04400B ---- .04400B .04170 +.00310 .03860 11300 ---- .04650B ---- .04650B .04420 +.00310 .04110 11350 ---- .05150B ---- .05150B .04920 +.00310 .04610 11400 ---- .05650B ---- .05650B .05420 +.00310 .05110 11450 ---- .06150B ---- .06150B .05920 +.00310 .05610 11500 ---- .06650B ---- .06650B .06420 +.00310 .06110 11550 ---- .07150B ---- .07150B .06920 +.00320 .06600 11600 ---- .07650B ---- .07650B .07410 +.00310 .07100 11650 ---- .08150B ---- .08150B .07910 +.00310 .07600 11700 ---- .08650B ---- .08650B .08410 +.00310 .08100 11750 ---- .09150B ---- .09150B .08910 +.00310 .08600 11800 ---- .09650B ---- .09650B .09410 +.00310 .09100 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- .00015 +.00005 .00010 10300 ---- ---- ---- ---- .00020 +.00005 .00015 10350 ---- .00025B ---- .00025B .00025 +.00005 .00020 10400 ---- .00040B ---- .00040B .00040 +.00010 .00030 10450 ---- .00050B ---- .00050B .00050 +.00005 .00045 10500 ---- .00080B ---- .00080B .00070 +.00010 .00060 10550 ---- .00110B ---- .00110B .00100 +.00010 .00090 10600 ---- .00160B ---- .00160B .00140 +.00020 .00120 10650 ---- .00230B ---- .00230B .00200 +.00030 .00170 10700 ---- .00320B ---- .00320B .00280 +.00040 .00240 10750 ---- .00440B ---- .00440B .00380 +.00050 .00330 10775 ---- .00520B ---- .00520B .00450 +.00060 .00390 10800 ---- .00600B ---- .00600B .00520 +.00070 .00450 10825 ---- .00690B ---- .00690B .00600 +.00080 .00520 10850 ---- .00790B ---- .00790B .00690 +.00090 .00600 10875 ---- .00900B ---- .00900B .00790 +.00100 .00690 10900 ---- .01030B ---- .01030B .00900 +.00110 .00790 10925 ---- .01160B ---- .01160B .01020 +.00120 .00900 10950 ---- .01310B ---- .01310B .01160 +.00140 .01020 10975 ---- .01460B ---- .01460B .01310 +.00160 .01150 11000 ---- .01630B ---- .01630B .01460 +.00160 .01300 11025 ---- .01800B ---- .01800B .01630 +.00180 .01450 11050 ---- .01990B ---- .01990B .01800 +.00190 .01610 11075 ---- .02180B ---- .02180B .01990 +.00200 .01790 11100 ---- .02370B ---- .02370B .02180 +.00210 .01970 11125 ---- .02580B ---- .02580B .02380 +.00220 .02160 11150 ---- .02790B ---- .02790B .02590 +.00230 .02360 11200 ---- .03240B ---- .03240B .03030 +.00250 .02780 11250 ---- .03700B ---- .03700B .03480 +.00250 .03230 11300 ---- .04170B ---- .04170B .03950 +.00270 .03680 11350 ---- .04650B ---- .04650B .04420 +.00270 .04150 11400 ---- .05130B ---- .05130B .04910 +.00280 .04630 11450 ---- .05620B ---- .05620B .05390 +.00280 .05110 11500 ---- .06110B ---- .06110B .05880 +.00280 .05600 11550 ---- .06600B ---- .06600B .06370 +.00280 .06090 11600 ---- .07100B ---- .07100B .06870 +.00290 .06580 11650 ---- .07590B ---- .07590B .07360 +.00290 .07070 SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- ---- .06350A .06350A .06580 -.00310 .06890 10250 ---- ---- .05850A .05850A .06080 -.00310 .06390 10300 ---- ---- .05350A .05350A .05580 -.00310 .05890 10350 ---- ---- .04850A .04850A .05080 -.00310 .05390 10400 ---- ---- .04350A .04350A .04580 -.00310 .04890 10450 ---- ---- .03850A .03850A .04080 -.00310 .04390 10500 ---- ---- .03340A .03340A .03580 -.00310 .03890 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02350A .02350A .02580 -.00310 .02890 10650 ---- ---- .01850A .01850A .02080 -.00310 .02390 10675 ---- ---- .01600A .01600A .01830 -.00310 .02140 10700 ---- ---- .01350A .01350A .01580 -.00310 .01890 10725 ---- ---- .01090A .01090A .01330 -.00310 .01640 10750 ---- ---- .00850A .00850A .01080 -.00310 .01390 10775 ---- ---- .00610A .00610A .00830 -.00310 .01140 10800 ---- ---- .00390A .00390A .00590 -.00310 .00900 10825 ---- ---- .00200A .00200A .00370 -.00300 .00670 10850 .00130 .00130 .00100A .00120A .00190 -.00270 1 .00460 10875 .00040 .00040 .00035A .00100B .00080 -.00200 20 .00280 10900 .00025 .00025 .00010A .00030B .00020 -.00140 1 .00160 10925 .00035 .00035 .00010A .00010A .00005 -.00065 1 .00070 400 10950 .00010 .00010 .00005A .00005A CAB -.00030 1 .00030 2 3 10975 .00010 .00010 .00005A .00005A CAB -.00015 1 .00015 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 151 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 1 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 247 10775 .00015 .00015 .00010 .00010A .00005 .00000 80 .00005 10800 ---- .00035B .00010A .00035B .00010 -.00005 .00015 10825 .00070 .00110B .00060 .00030A .00040 +.00010 61 .00030 10850 .00070 .00250B .00070 .00090B .00110 +.00040 3 .00070 1 1 10875 ---- .00430B ---- .00430B .00250 +.00110 .00140 10900 ---- .00660B ---- .00660B .00440 +.00180 .00260 1 1 10925 ---- .00900B ---- .00900B .00670 +.00240 .00430 400 10950 ---- .01150B ---- .01150B .00920 +.00280 .00640 10975 ---- .01400B ---- .01400B .01170 +.00300 .00870 1 1 11000 ---- .01650B ---- .01650B .01420 +.00310 .01110 11025 ---- .01900B ---- .01900B .01670 +.00310 .01360 11050 ---- .02160B ---- .02160B .01920 +.00310 .01610 11075 ---- .02400B ---- .02400B .02170 +.00310 .01860 11100 ---- .02650B ---- .02650B .02420 +.00310 .02110 11125 ---- .02910B ---- .02910B .02670 +.00310 .02360 11150 ---- .03150B ---- .03150B .02920 +.00310 .02610 11175 ---- .03400B ---- .03400B .03170 +.00310 .02860 11200 ---- .03650B ---- .03650B .03420 +.00310 .03110 11225 ---- .03910B ---- .03910B .03670 +.00310 .03360 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11300 ---- .04660B ---- .04660B .04420 +.00310 .04110 11350 ---- .05150B ---- .05150B .04920 +.00310 .04610 11400 ---- .05650B ---- .05650B .05420 +.00310 .05110 11450 ---- .06150B ---- .06150B .05920 +.00310 .05610 11500 ---- .06650B ---- .06650B .06420 +.00310 .06110 11550 ---- .07160B ---- .07160B .06920 +.00310 .06610 11600 ---- .07650B ---- .07650B .07420 +.00310 .07110 11650 ---- .08150B ---- .08150B .07920 +.00310 .07610 11700 ---- .08650B ---- .08650B .08420 +.00310 .08110 11750 ---- .09150B ---- .09150B .08920 +.00310 .08610 SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- ---- .06340A .06340A .06570 -.00310 .06880 10250 ---- ---- .05840A .05840A .06070 -.00310 .06380 10300 ---- ---- .05340A .05340A .05570 -.00310 .05880 10350 ---- ---- .04840A .04840A .05070 -.00310 .05380 10400 ---- ---- .04340A .04340A .04580 -.00300 .04880 10450 ---- ---- .03840A .03840A .04080 -.00300 .04380 10500 ---- ---- .03350A .03350A .03580 -.00310 .03890 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02350A .02350A .02580 -.00310 .02890 10650 ---- ---- .01860A .01860A .02080 -.00310 .02390 10675 ---- ---- .01630A .01630A .01840 -.00310 .02150 10700 ---- ---- .01390A .01390A .01600 -.00310 .01910 10725 ---- ---- .01160A .01160A .01370 -.00300 .01670 10750 ---- ---- .00960A .00960A .01140 -.00300 .01440 10775 ---- ---- .00760A .00760A .00930 -.00290 .01220 10800 ---- ---- .00590A .00590A .00740 -.00270 .01010 10825 ---- ---- .00440A .00440A .00570 -.00240 .00810 10850 ---- ---- .00320A .00320A .00420 -.00220 .00640 10875 ---- ---- .00230A .00230A .00300 -.00190 .00490 10900 ---- ---- .00150A .00150A .00200 -.00170 .00370 10925 ---- ---- .00100A .00100A .00130 -.00140 .00270 10950 ---- ---- .00070A .00070A .00080 -.00110 .00190 10975 ---- ---- .00040A .00040A .00050 -.00080 .00130 11000 ---- ---- .00025A .00025A .00030 -.00050 .00080 11025 ---- ---- .00020A .00020A .00020 -.00030 .00050 11050 ---- ---- .00015A .00015A .00015 -.00020 .00035 11075 ---- ---- .00010A .00010A .00010 -.00015 .00025 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00010B ---- .00010B .00005 .00000 .00005 10675 ---- .00020B ---- .00020B .00010 .00000 .00010 10700 ---- .00040B ---- .00040B .00020 .00000 .00020 10725 ---- .00070B ---- .00070B .00040 +.00005 .00035 10750 ---- .00110B ---- .00110B .00060 +.00010 .00050 10775 ---- .00170B ---- .00170B .00100 +.00020 .00080 10800 ---- .00250B ---- .00250B .00160 +.00040 .00120 10825 ---- .00350B ---- .00350B .00240 +.00070 .00170 10850 ---- .00480B ---- .00480B .00340 +.00090 .00250 10875 ---- .00630B ---- .00630B .00470 +.00120 .00350 10900 ---- .00800B ---- .00800B .00620 +.00140 .00480 10925 ---- .01000B ---- .01000B .00800 +.00170 .00630 10950 ---- .01210B ---- .01210B .01000 +.00200 .00800 10975 ---- .01440B ---- .01440B .01220 +.00240 .00980 11000 ---- .01670B ---- .01670B .01450 +.00260 .01190 11025 ---- .01920B ---- .01920B .01690 +.00280 .01410 11050 ---- .02160B ---- .02160B .01930 +.00290 .01640 11075 ---- .02410B ---- .02410B .02180 +.00300 .01880 11100 ---- .02650B ---- .02650B .02420 +.00300 .02120 11125 ---- .02900B ---- .02900B .02670 +.00300 .02370 11150 ---- .03150B ---- .03150B .02920 +.00310 .02610 11200 ---- .03650B ---- .03650B .03420 +.00310 .03110 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11300 ---- .04650B ---- .04650B .04420 +.00320 .04100 11350 ---- .05150B ---- .05150B .04910 +.00310 .04600 11400 ---- .05650B ---- .05650B .05410 +.00310 .05100 11450 ---- .06150B ---- .06150B .05910 +.00310 .05600 11500 ---- .06640B ---- .06640B .06410 +.00310 .06100 11550 ---- .07140B ---- .07140B .06910 +.00310 .06600 11600 ---- .07640B ---- .07640B .07410 +.00310 .07100 11650 ---- .08140B ---- .08140B .07910 +.00310 .07600 TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- ---- .06340A .06340A .06570 -.00310 .06880 10250 ---- ---- .05840A .05840A .06080 -.00300 .06380 10300 ---- ---- .05340A .05340A .05580 -.00300 .05880 10350 ---- ---- .04840A .04840A .05080 -.00300 .05380 10400 ---- ---- .04340A .04340A .04580 -.00310 .04890 10450 ---- ---- .03850A .03850A .04080 -.00310 .04390 10500 ---- ---- .03350A .03350A .03580 -.00310 .03890 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02350A .02350A .02580 -.00310 .02890 10650 ---- ---- .01850A .01850A .02080 -.00310 .02390 10675 ---- ---- .01610A .01610A .01830 -.00310 .02140 10700 ---- ---- .01370A .01370A .01590 -.00300 .01890 10725 ---- ---- .01130A .01130A .01350 -.00300 .01650 10750 ---- ---- .00910A .00910A .01110 -.00300 .01410 10775 ---- ---- .00700A .00700A .00890 -.00290 .01180 10800 ---- ---- .00520A .00520A .00690 -.00270 .00960 10825 ---- ---- .00370A .00370A .00500 -.00260 .00760 10850 ---- ---- .00250A .00250A .00350 -.00230 .00580 10875 ---- ---- .00160A .00160A .00230 -.00200 .00430 1 1 10900 ---- ---- .00100A .00100A .00150 -.00150 .00300 10925 ---- ---- .00060A .00060A .00090 -.00110 .00200 10950 ---- ---- .00035A .00035A .00050 -.00080 .00130 10975 ---- ---- .00020A .00020A .00030 -.00050 .00080 11000 ---- ---- .00015A .00015A .00015 -.00035 .00050 40 40 11025 ---- ---- .00010A .00010A .00010 -.00020 .00030 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 15 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00015B ---- .00015B .00010 +.00005 .00005 10725 ---- .00030B ---- .00030B .00020 +.00010 .00010 10750 ---- .00060B ---- .00060B .00035 +.00015 .00020 10775 ---- .00110B ---- .00110B .00060 +.00020 .00040 10800 ---- .00180B ---- .00180B .00110 +.00040 .00070 10825 ---- .00280B ---- .00280B .00170 +.00050 .00120 10850 ---- .00410B ---- .00410B .00270 +.00080 .00190 10875 ---- .00560B ---- .00560B .00400 +.00110 .00290 10900 ---- .00750B ---- .00750B .00570 +.00160 .00410 10925 ---- .00960B ---- .00960B .00760 +.00200 .00560 10950 ---- .01180B ---- .01180B .00970 +.00230 .00740 10975 ---- .01420B ---- .01420B .01200 +.00260 .00940 11000 ---- .01660B ---- .01660B .01430 +.00270 .01160 11025 ---- .01910B ---- .01910B .01680 +.00290 .01390 11050 ---- .02160B ---- .02160B .01920 +.00300 .01620 11075 ---- .02400B ---- .02400B .02170 +.00300 .01870 11100 ---- .02650B ---- .02650B .02420 +.00310 .02110 11125 ---- .02900B ---- .02900B .02670 +.00310 .02360 11150 ---- .03150B ---- .03150B .02920 +.00310 .02610 11175 ---- .03400B ---- .03400B .03170 +.00310 .02860 11200 ---- .03650B ---- .03650B .03420 +.00310 .03110 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11300 ---- .04650B ---- .04650B .04420 +.00310 .04110 11350 ---- .05150B ---- .05150B .04920 +.00310 .04610 11400 ---- .05650B ---- .05650B .05420 +.00310 .05110 11450 ---- .06150B ---- .06150B .05920 +.00320 .05600 11500 ---- .06650B ---- .06650B .06410 +.00310 .06100 11550 ---- .07150B ---- .07150B .06910 +.00310 .06600 11600 ---- .07650B ---- .07650B .07410 +.00310 .07100 11650 ---- .08150B ---- .08150B .07910 +.00310 .07600 11700 ---- .08650B ---- .08650B .08410 +.00310 .08100 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- ---- ---- .06340A .06570 ---- ---- 10250 ---- ---- ---- .05840A .06070 ---- ---- 10300 ---- ---- ---- .05340A .05570 ---- ---- 10350 ---- ---- ---- .04840A .05070 ---- ---- 10400 ---- ---- ---- .04340A .04570 ---- ---- 10450 ---- ---- ---- .03840A .04070 ---- ---- 10500 ---- ---- ---- .03350A .03570 ---- ---- 10550 ---- ---- ---- .02850A .03080 ---- ---- 10600 ---- ---- ---- .02360A .02580 ---- ---- 10650 ---- ---- ---- .01880A .02100 ---- ---- 10700 ---- ---- ---- .01430A .01630 ---- ---- 10725 ---- ---- ---- .01210A .01400 ---- ---- 10750 ---- ---- ---- .01020A .01190 ---- ---- 10775 ---- ---- ---- .00830A .00990 ---- ---- 10800 ---- ---- ---- .00660A .00810 ---- ---- 10825 ---- ---- ---- .00520A .00640 ---- ---- 10850 ---- ---- ---- .00400A .00500 ---- ---- 10875 ---- ---- ---- .00300A .00380 ---- ---- 10900 ---- ---- ---- .00220A .00270 ---- ---- 10925 ---- ---- ---- .00160A .00190 ---- ---- 10950 ---- ---- ---- .00110A .00130 ---- ---- 10975 ---- ---- ---- .00080A .00090 ---- ---- 11000 ---- ---- ---- .00060A .00060 ---- ---- 11025 ---- ---- ---- .00035A .00040 ---- ---- 11050 ---- ---- ---- .00025A .00030 ---- ---- 11075 ---- ---- ---- .00020A .00020 ---- ---- 11100 ---- ---- ---- .00020A .00015 ---- ---- 11150 ---- ---- ---- .00015A .00010 ---- ---- 11200 ---- ---- ---- .00010A .00005 ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00010 ---- ---- 10650 ---- ---- ---- .00025A .00020 ---- ---- 10700 ---- ---- ---- .00050A .00050 ---- ---- 10725 ---- ---- ---- .00070A .00080 ---- ---- 10750 ---- ---- ---- .00110A .00110 ---- ---- 10775 ---- ---- ---- .00150A .00160 ---- ---- 10800 ---- ---- ---- .00220A .00230 ---- ---- 10825 ---- ---- ---- .00290A .00310 ---- ---- 10850 ---- ---- ---- .00380A .00420 ---- ---- 10875 ---- ---- ---- .00510A .00550 ---- ---- 10900 ---- ---- ---- .00650A .00690 ---- ---- 10925 ---- ---- ---- .00810A .00860 ---- ---- 10950 ---- ---- ---- .00990A .01050 ---- ---- 10975 ---- ---- ---- .01200A .01260 ---- ---- 11000 ---- ---- ---- .01410A .01480 ---- ---- 11025 ---- ---- ---- .01630A .01710 ---- ---- 11050 ---- ---- ---- .01870A .01940 ---- ---- 11075 ---- ---- ---- .02110A .02190 ---- ---- 11100 ---- ---- ---- .02350A .02430 ---- ---- 11150 ---- ---- ---- .02850A .02920 ---- ---- 11200 ---- ---- ---- .03340A .03420 ---- ---- 11250 ---- ---- ---- .03840A .03910 ---- ---- 11300 ---- ---- ---- .04340A .04410 ---- ---- 11350 ---- ---- ---- .04830A .04910 ---- ---- 11400 ---- ---- ---- .05330A .05410 ---- ---- 11450 ---- ---- ---- .05830A .05910 ---- ---- 11500 ---- ---- ---- .06330A .06410 ---- ---- 11550 ---- ---- ---- .06830A .06910 ---- ---- 11600 ---- ---- ---- .07330A .07410 ---- ---- WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .06330A .06330A .06560 -.00310 .06870 10250 ---- ---- .05830A .05830A .06060 -.00310 .06370 10300 ---- ---- .05340A .05340A .05560 -.00310 .05870 10350 ---- ---- .04840A .04840A .05070 -.00310 .05380 10400 ---- ---- .04350A .04350A .04570 -.00310 .04880 10450 ---- ---- .03850A .03850A .04080 -.00310 .04390 10500 ---- ---- .03360A .03360A .03590 -.00300 .03890 10550 ---- ---- .02880A .02880A .03100 -.00300 .03400 10600 ---- ---- .02410A .02410A .02630 -.00290 .02920 10650 ---- ---- .01960A .01960A .02160 -.00290 .02450 10675 ---- ---- .01750A .01750A .01940 -.00290 .02230 10700 ---- ---- .01540A .01540A .01730 -.00280 .02010 10725 ---- ---- .01350A .01350A .01520 -.00280 .01800 10750 ---- ---- .01160A .01160A .01330 -.00260 .01590 10775 ---- ---- .01000A .01000A .01150 -.00250 .01400 10800 ---- ---- .00850A .00850A .00980 -.00230 .01210 10825 .00760 .00790 .00700A .00880B .00830 -.00210 16 .01040 10850 ---- ---- .00580A .00580A .00690 -.00200 .00890 10875 ---- ---- .00480A .00480A .00560 -.00190 .00750 10900 ---- ---- .00380A .00380A .00450 -.00170 .00620 10925 ---- ---- .00300A .00300A .00360 -.00150 .00510 10950 ---- ---- .00240A .00240A .00280 -.00130 .00410 10975 .00190 .00190 .00190 .00240B .00220 -.00110 1 .00330 11000 ---- ---- .00140A .00140A .00170 -.00090 .00260 11025 ---- ---- .00110A .00110A .00130 -.00070 .00200 11050 ---- ---- .00090A .00090A .00100 -.00050 .00150 11075 ---- ---- .00070A .00070A .00080 -.00040 .00120 11100 ---- ---- .00050A .00050A .00060 -.00030 .00090 11125 ---- ---- .00040A .00040A .00045 -.00025 .00070 11150 ---- ---- .00030A .00030A .00035 -.00015 .00050 11175 .00025 .00025 .00025 .00025 .00025 -.00020 1 .00045 11200 ---- ---- .00020A .00020A .00020 -.00015 .00035 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11300 ---- ---- ---- ---- .00005 -.00005 .00010 2 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 1 10550 ---- .00035B ---- .00035B .00030 +.00005 .00025 1 10600 ---- .00060B ---- .00060B .00050 +.00010 .00040 10650 ---- .00110B ---- .00110B .00090 +.00020 .00070 10675 ---- .00150B ---- .00150B .00120 +.00030 .00090 10700 ---- .00200B ---- .00200B .00150 +.00030 .00120 10725 ---- .00250B ---- .00250B .00200 +.00040 .00160 10750 ---- .00320B ---- .00320B .00250 +.00050 .00200 10775 .00390 .00400B .00340 .00310A .00320 +.00060 16 .00260 10800 ---- .00500B ---- .00500B .00400 +.00070 .00330 10825 ---- .00610B ---- .00610B .00500 +.00100 .00400 1 1 10850 ---- .00740B ---- .00740B .00610 +.00110 .00500 10875 ---- .00880B ---- .00880B .00730 +.00120 .00610 10900 ---- .01030B ---- .01030B .00870 +.00140 .00730 10925 ---- .01200B ---- .01200B .01030 +.00160 .00870 10950 ---- .01380B ---- .01380B .01200 +.00180 .01020 10975 ---- .01580B ---- .01580B .01390 +.00210 .01180 11000 ---- .01790B ---- .01790B .01590 +.00230 .01360 11025 ---- .02000B ---- .02000B .01800 +.00250 .01550 11050 ---- .02230B ---- .02230B .02010 +.00250 .01760 11075 ---- .02460B ---- .02460B .02240 +.00270 .01970 11100 ---- .02690B ---- .02690B .02470 +.00280 .02190 11125 ---- .02930B ---- .02930B .02710 +.00290 .02420 11150 ---- .03170B ---- .03170B .02950 +.00290 .02660 11175 ---- .03410B ---- .03410B .03190 +.00300 .02890 11200 ---- .03660B ---- .03660B .03430 +.00300 .03130 11250 ---- .04150B ---- .04150B .03920 +.00300 .03620 11300 ---- .04640B ---- .04640B .04410 +.00300 .04110 11350 ---- .05140B ---- .05140B .04910 +.00310 .04600 11400 ---- .05640B ---- .05640B .05410 +.00310 .05100 11450 ---- .06140B ---- .06140B .05900 +.00300 .05600 11500 ---- .06640B ---- .06640B .06400 +.00310 .06090 11550 ---- .07130B ---- .07130B .06900 +.00310 .06590 11600 ---- .07630B ---- .07630B .07400 +.00310 .07090 11650 ---- .08130B ---- .08130B .07900 +.00310 .07590 11700 ---- .08630B ---- .08630B .08400 +.00310 .08090 WE3 MAY23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- .06380A .06380A .06370 -.00520 .06890 10250 ---- ---- .05880A .05880A .05870 -.00520 .06390 10300 ---- ---- .05380A .05380A .05370 -.00520 .05890 10350 ---- ---- .04880A .04880A .04870 -.00520 .05390 1 10400 ---- ---- .04380A .04380A .04370 -.00520 .04890 10450 ---- ---- .03880A .03880A .03870 -.00520 .04390 10500 ---- ---- .03380A .03380A .03370 -.00520 .03890 10550 ---- ---- .02880A .02880A .02870 -.00520 .03390 10600 ---- ---- .02380A .02380A .02370 -.00520 .02890 10650 ---- ---- .01880A .01880A .01870 -.00520 .02390 10675 ---- ---- .01630A .01630A .01620 -.00520 .02140 10700 ---- ---- .01380A .01380A .01370 -.00520 .01890 10725 ---- ---- .01130A .01130A .01120 -.00520 .01640 10750 .01300 .01300 .00880A .00880A .00870 -.00520 3 .01390 9 6 10775 ---- ---- .00630A .00630A .00620 -.00520 .01140 10800 ---- ---- .00380A .00380A .00370 -.00520 .00890 3 3 10825 ---- ---- .00140A .00140A .00120 -.00530 .00650 10850 .00060 .00060 .00005A .00005A .00000 -.00410 12 .00410 10875 ---- ---- .00005A .00005A .00000 -.00210 .00210 3 10900 .00005 .00005 .00005 .00005 .00000 -.00090 5 .00090 7 7 10925 ---- ---- .00005A .00005A .00000 -.00025 .00025 175 187 10950 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 362 11050 ---- ---- ---- ---- .00000 .00000 CAB 91 11075 ---- ---- ---- ---- .00000 .00000 CAB 99 11100 ---- ---- ---- ---- .00000 .00000 CAB 143 11125 ---- ---- ---- ---- .00000 .00000 CAB 131 11150 ---- ---- ---- ---- .00000 .00000 CAB 158 11175 ---- ---- ---- ---- .00000 .00000 CAB 40 11200 ---- ---- ---- ---- .00000 .00000 CAB 40 11225 ---- ---- ---- ---- .00000 .00000 CAB 40 11250 ---- ---- ---- ---- .00000 .00000 CAB 41 11275 ---- ---- ---- ---- .00000 .00000 CAB 41 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 2 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB WE3 MAY23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 2 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 65 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 280 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 4 231 10825 ---- .00020B ---- .00020B .00000 -.00005 .00005 451 478 10850 .00120 .00130B .00020A .00130B .00130 +.00105 22 .00025 21 183 10875 .00250 .00370B .00250 .00150A .00380 +.00310 1 .00070 1 143 10900 ---- .00620B ---- .00620B .00630 +.00440 .00190 22 174 10925 ---- .00870B ---- .00870B .00880 +.00490 .00390 1 136 10950 ---- .01120B ---- .01120B .01130 +.00510 .00620 135 10975 ---- .01370B ---- .01370B .01380 +.00520 .00860 135 11000 ---- .01620B ---- .01620B .01630 +.00520 .01110 136 11025 ---- .01870B ---- .01870B .01880 +.00520 .01360 61 11050 ---- .02120B ---- .02120B .02130 +.00520 .01610 226 11075 ---- .02370B ---- .02370B .02380 +.00520 .01860 33 11100 .02460 .02620B .02460 .02620B .02630 +.00520 2 .02110 6 11125 ---- .02870B ---- .02870B .02880 +.00520 1 .02360 38 11150 ---- .03120B ---- .03120B .03130 +.00520 .02610 11175 ---- .03370B ---- .03370B .03380 +.00520 .02860 11200 ---- .03620B ---- .03620B .03630 +.00520 .03110 11225 ---- .03870B ---- .03870B .03880 +.00520 .03360 11250 ---- .04120B ---- .04120B .04130 +.00520 .03610 11275 ---- .04370B ---- .04370B .04380 +.00520 .03860 11300 ---- .04620B ---- .04620B .04630 +.00520 .04110 11350 ---- .05120B ---- .05120B .05130 +.00520 .04610 11400 ---- .05620B ---- .05620B .05630 +.00520 .05110 11450 ---- .06120B ---- .06120B .06130 +.00520 .05610 11500 ---- .06620B ---- .06620B .06630 +.00520 .06110 11550 ---- .07120B ---- .07120B .07130 +.00520 .06610 11600 ---- .07620B ---- .07620B .07630 +.00520 .07110 11650 ---- .08120B ---- .08120B .08130 +.00520 .07610 11700 ---- .08620B ---- .08620B .08630 +.00520 .08110 11750 ---- .09120B ---- .09120B .09130 +.00520 .08610 11800 ---- .09620B ---- .09620B .09630 +.00520 .09110 WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- .06340A .06340A .06570 -.00310 .06880 10250 ---- ---- .05840A .05840A .06070 -.00310 .06380 10300 ---- ---- .05340A .05340A .05570 -.00310 .05880 10350 ---- ---- .04840A .04840A .05080 -.00300 .05380 10400 ---- ---- .04340A .04340A .04580 -.00300 .04880 10450 ---- ---- .03850A .03850A .04080 -.00310 .04390 10500 ---- ---- .03350A .03350A .03580 -.00310 .03890 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02350A .02350A .02580 -.00310 .02890 10650 ---- ---- .01860A .01860A .02080 -.00310 .02390 10675 ---- ---- .01610A .01610A .01830 -.00320 .02150 10700 ---- ---- .01380A .01380A .01590 -.00310 .01900 10725 ---- ---- .01150A .01150A .01350 -.00310 .01660 10750 ---- ---- .00920A .00920A .01120 -.00310 .01430 10775 ---- ---- .00730A .00730A .00910 -.00290 .01200 10800 ---- ---- .00550A .00550A .00710 -.00280 .00990 10825 ---- ---- .00400A .00400A .00530 -.00260 .00790 10850 .00360 .00370 .00290A .00440B .00390 -.00220 92 .00610 10875 .00250 .00250 .00190 .00300B .00270 -.00190 92 .00460 2 2 10900 .00160 .00160 .00120 .00200B .00180 -.00150 90 .00330 10925 .00080 .00080 .00070 .00120B .00110 -.00120 90 .00230 10950 .00060 .00060 .00040 .00070B .00070 -.00090 90 .00160 10975 .00040 .00040 .00025 .00040B .00040 -.00060 90 .00100 11000 .00025 .00025 .00010 .00020B .00025 -.00045 90 .00070 11025 .00015 .00015 .00010A .00010A .00010 -.00030 4 .00040 2 41 11050 ---- ---- .00010A .00010A .00005 -.00020 .00025 91 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 41 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 41 11125 ---- ---- ---- ---- CAB -.00005 .00005 61 11150 ---- ---- ---- ---- CAB -.00005 .00005 41 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 1237 11225 ---- ---- ---- ---- CAB .00000 CAB 15 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 89 10675 .00010 .00015B .00010 .00010 .00005 .00000 35 .00005 10700 .00020 .00025B .00015 .00015 .00015 .00000 99 .00015 3 74 10725 .00045 .00050B .00025A .00025A .00025 .00000 94 .00025 10750 .00080 .00090 .00040A .00040A .00045 +.00005 62 .00040 86 10775 .00100 .00130B .00100 .00080A .00080 +.00020 98 .00060 10800 .00140 .00210B .00140 .00120A .00130 +.00030 92 .00100 66 10825 .00250 .00310B .00250 .00270B .00200 +.00050 95 .00150 43 10850 ---- .00440B ---- .00440B .00310 +.00090 .00220 42 10875 .00500 .00600B .00500 .00600B .00440 +.00120 1 .00320 12 57 10900 ---- .00770B ---- .00770B .00600 +.00160 .00440 1 44 10925 ---- .00980B ---- .00980B .00780 +.00190 .00590 42 10950 ---- .01200B ---- .01200B .00990 +.00220 .00770 42 10975 ---- .01430B ---- .01430B .01210 +.00250 .00960 41 11000 ---- .01670B ---- .01670B .01440 +.00270 .01170 41 11025 ---- .01910B ---- .01910B .01680 +.00280 .01400 11050 ---- .02160B ---- .02160B .01920 +.00290 .01630 11075 ---- .02400B ---- .02400B .02170 +.00300 .01870 11100 ---- .02650B ---- .02650B .02420 +.00300 .02120 11125 ---- .02900B ---- .02900B .02670 +.00310 .02360 11150 ---- .03150B ---- .03150B .02920 +.00310 .02610 11175 ---- .03400B ---- .03400B .03170 +.00310 .02860 11200 ---- .03650B ---- .03650B .03420 +.00310 .03110 11225 ---- .03900B ---- .03900B .03670 +.00310 .03360 11250 ---- .04150B ---- .04150B .03920 +.00310 .03610 11275 ---- .04400B ---- .04400B .04170 +.00310 .03860 11300 ---- .04650B ---- .04650B .04420 +.00310 .04110 11350 ---- .05150B ---- .05150B .04920 +.00320 .04600 11400 ---- .05650B ---- .05650B .05410 +.00310 .05100 11450 ---- .06150B ---- .06150B .05910 +.00310 .05600 11500 ---- .06650B ---- .06650B .06410 +.00310 .06100 11550 ---- .07150B ---- .07150B .06910 +.00310 .06600 11600 ---- .07640B ---- .07640B .07410 +.00310 .07100 11650 ---- .08140B ---- .08140B .07910 +.00310 .07600 11700 ---- .08640B ---- .08640B .08410 +.00310 .08100 11750 ---- .09140B ---- .09140B .08910 +.00310 .08600 11800 ---- .09640B ---- .09640B .09410 +.00310 .09100 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- ---- .06340A .06340A .06570 -.00310 .06880 10250 ---- ---- .05840A .05840A .06070 -.00310 .06380 10300 ---- ---- .05340A .05340A .05570 -.00310 .05880 10350 ---- ---- .04840A .04840A .05070 -.00310 .05380 10400 ---- ---- .04340A .04340A .04570 -.00310 .04880 10450 ---- ---- .03840A .03840A .04070 -.00310 .04380 10500 ---- ---- .03350A .03350A .03570 -.00310 .03880 10550 ---- ---- .02850A .02850A .03080 -.00310 .03390 10600 ---- ---- .02370A .02370A .02590 -.00310 .02900 10650 ---- ---- .01900A .01900A .02100 -.00310 .02410 10675 ---- ---- .01670A .01670A .01870 -.00300 .02170 10700 ---- ---- .01450A .01450A .01640 -.00300 .01940 10725 ---- ---- .01230A .01230A .01420 -.00290 .01710 10750 ---- ---- .01040A .01040A .01210 -.00280 .01490 10775 ---- ---- .00860A .00860A .01020 -.00260 .01280 10800 ---- ---- .00690A .00690A .00840 -.00250 .01090 10825 ---- ---- .00560A .00560A .00680 -.00230 .00910 10850 .00510 .00510 .00430A .00580B .00540 -.00200 42 .00740 10875 .00390 .00390 .00330A .00450B .00410 -.00190 42 .00600 40 10900 .00290 .00330 .00250A .00340B .00310 -.00160 42 .00470 2 10925 .00220 .00220 .00180 .00250B .00220 -.00140 42 .00360 10950 .00180 .00180 .00120 .00180B .00160 -.00120 29 .00280 10975 .00110 .00110 .00090 .00120B .00110 -.00100 42 .00210 11000 .00060 .00060 .00060 .00080B .00080 -.00080 2 .00160 11025 .00060 .00060 .00040A .00040A .00050 -.00060 21 .00110 153 11050 .00030 .00030 .00025A .00025A .00035 -.00045 8 .00080 33 11075 .00030 .00030 .00015 .00025B .00025 -.00035 24 .00060 11100 ---- ---- .00020A .00020A .00015 -.00025 .00040 1 11125 ---- ---- .00015A .00015A .00010 -.00020 .00030 11150 ---- ---- .00015A .00015A .00005 -.00015 .00020 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 1 11225 ---- ---- ---- ---- CAB -.00005 .00005 2 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 .00015 .00015 .00015 .00015 .00010 .00000 25 .00010 2 10650 .00045 .00045 .00025A .00025A .00030 +.00005 60 .00025 4 10675 .00060 .00060 .00040 .00040 .00045 +.00005 30 .00040 10700 .00080 .00100 .00080 .00070A .00060 +.00010 84 .00050 1 10725 .00110 .00140B .00090 .00090 .00100 +.00020 28 .00080 10750 .00150 .00190B .00150 .00130A .00140 +.00030 44 .00110 2 10775 .00200 .00260B .00200 .00180A .00190 +.00040 44 .00150 10800 .00270 .00350 .00270 .00250A .00260 +.00060 42 .00200 10825 .00380 .00460B .00380 .00330A .00350 +.00080 42 .00270 10850 ---- .00590B ---- .00590B .00460 +.00110 .00350 10875 ---- .00730B ---- .00730B .00580 +.00120 .00460 10900 ---- .00900B ---- .00900B .00730 +.00150 .00580 10925 ---- .01080B ---- .01080B .00890 +.00170 .00720 10950 ---- .01280B ---- .01280B .01080 +.00190 .00890 10975 ---- .01490B ---- .01490B .01280 +.00210 .01070 11000 ---- .01710B ---- .01710B .01500 +.00240 .01260 20 11025 ---- .01940B ---- .01940B .01720 +.00250 .01470 27 11050 ---- .02180B ---- .02180B .01950 +.00260 .01690 11075 ---- .02420B ---- .02420B .02190 +.00270 .01920 11100 ---- .02660B ---- .02660B .02430 +.00280 .02150 11125 ---- .02910B ---- .02910B .02680 +.00290 .02390 11150 ---- .03150B ---- .03150B .02920 +.00290 .02630 11175 ---- .03400B ---- .03400B .03170 +.00300 .02870 11200 ---- .03650B ---- .03650B .03420 +.00310 .03110 11225 ---- .03900B ---- .03900B .03660 +.00300 .03360 11250 ---- .04150B ---- .04150B .03910 +.00300 .03610 11275 ---- .04390B ---- .04390B .04160 +.00300 .03860 11300 ---- .04640B ---- .04640B .04410 +.00310 .04100 11350 ---- .05140B ---- .05140B .04910 +.00310 .04600 11400 ---- .05640B ---- .05640B .05410 +.00310 .05100 11450 ---- .06140B ---- .06140B .05910 +.00310 .05600 11500 ---- .06650B ---- .06650B .06410 +.00310 .06100 11550 ---- .07140B ---- .07140B .06910 +.00310 .06600 11600 ---- .07640B ---- .07640B .07410 +.00310 .07100 11650 ---- .08140B ---- .08140B .07900 +.00310 .07590 11700 ---- .08640B ---- .08640B .08400 +.00310 .08090 11750 ---- .09140B ---- .09140B .08900 +.00310 .08590 11800 ---- .09630B ---- .09630B .09400 +.00310 .09090 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 6.520 -0.690 7.210 6700 ---- ---- ---- ---- 6.020 -0.700 6.720 6750 ---- ---- ---- ---- 5.520 -0.700 6.220 6800 ---- ---- ---- ---- 5.020 -0.700 5.720 6850 ---- ---- ---- ---- 4.520 -0.700 5.220 6900 ---- ---- ---- ---- 4.020 -0.700 4.720 6950 ---- ---- 3.510 3.510 3.530 -0.690 4.220 7000 ---- ---- 3.010 3.010 3.030 -0.690 3.720 7050 ---- ---- 2.530 2.530 2.540 -0.690 3.230 7100 ---- ---- 2.050 2.050 2.060 -0.670 2.730 7125 ---- ---- 1.820 1.820 1.830 -0.660 2.490 7150 ---- ---- 1.590 1.590 1.600 -0.650 2.250 7175 ---- ---- 1.380 1.380 1.390 -0.630 2.020 7200 ---- ---- 1.180 1.180 1.180 -0.600 1.780 7225 ---- ---- 1.000 1.000 1.000 -0.560 1.560 7250 ---- ---- 0.820 0.820 0.820 -0.530 1.350 7275 ---- ---- 0.680 0.680 0.670 -0.480 1.150 7300 ---- ---- 0.550 0.550 0.540 -0.430 0.970 7325 ---- ---- 0.440 0.440 0.430 -0.370 0.800 7350 ---- ---- 0.350 0.350 0.340 -0.320 0.660 7375 0.360 0.360 0.280 0.280 0.270 -0.260 1 0.530 7400 ---- ---- 0.220 0.220 0.210 -0.210 0.420 7425 ---- ---- 0.170 0.170 0.160 -0.170 0.330 250 7450 ---- ---- 0.140 0.140 0.120 -0.140 0.260 7475 ---- ---- 0.110 0.110 0.100 -0.110 0.210 7500 ---- ---- 0.080 0.080 0.070 -0.090 0.160 50 50 7525 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7550 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7575 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7600 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7625 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 229 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7125 ---- 0.045 ---- 0.045 0.050 0.030 0.020 7150 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7175 ---- 0.100 ---- 0.100 0.110 0.070 0.040 7200 ---- 0.150 ---- 0.150 0.160 0.100 0.060 7225 ---- 0.220 ---- 0.220 0.220 0.130 0.090 7250 0.200 0.300 0.200 0.250 0.300 0.180 4 0.120 229 7275 0.190 0.390 0.190 0.330 0.390 0.220 8 0.170 7300 ---- 0.520 ---- 0.520 0.510 0.270 0.240 7325 ---- 0.660 ---- 0.660 0.650 0.330 0.320 7350 ---- 0.810 ---- 0.810 0.810 0.380 0.430 1 7375 ---- 0.990 ---- 0.990 0.990 0.440 0.550 7400 ---- 1.190 ---- 1.190 1.180 0.490 0.690 3 7425 ---- 1.390 ---- 1.390 1.380 0.530 0.850 7450 ---- 1.610 ---- 1.610 1.590 0.560 1.030 7475 ---- 1.830 ---- 1.830 1.810 0.590 1.220 7500 ---- 2.060 ---- 2.060 2.040 0.610 1.430 7525 ---- 2.290 ---- 2.290 2.270 0.630 1.640 7550 ---- 2.530 ---- 2.530 2.510 0.650 1.860 7575 ---- 2.770 ---- 2.770 2.750 0.660 2.090 7600 ---- 3.010 ---- 3.010 2.990 0.670 2.320 7625 ---- 3.250 ---- 3.250 3.240 0.680 2.560 7650 ---- 3.500 ---- 3.500 3.480 0.680 2.800 7675 ---- 3.740 ---- 3.740 3.730 0.690 3.040 7700 ---- 3.990 ---- 3.990 3.970 0.690 3.280 7750 ---- 4.490 ---- 4.490 4.470 0.700 3.770 7800 ---- 4.960 ---- 4.960 4.960 0.690 4.270 7850 ---- ---- ---- ---- 5.460 0.700 4.760 7900 ---- ---- ---- ---- 5.960 0.700 5.260 7950 ---- ---- ---- ---- 6.460 0.700 5.760 8000 ---- ---- ---- ---- 6.960 0.700 6.260 8050 ---- ---- ---- ---- 7.450 0.690 6.760 8100 ---- ---- ---- ---- 7.950 0.700 7.250 8150 ---- ---- ---- ---- 8.450 0.700 7.750 8200 ---- ---- ---- ---- 8.950 0.700 8.250 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 6.510 6.510 6.530 -0.700 7.230 6700 ---- ---- 6.010 6.010 6.030 -0.700 6.730 6750 ---- ---- 5.510 5.510 5.530 -0.700 6.230 6800 ---- ---- 5.010 5.010 5.030 -0.700 5.730 6850 ---- ---- 4.510 4.510 4.530 -0.700 5.230 6900 ---- ---- 4.010 4.010 4.030 -0.700 4.730 6950 ---- ---- 3.510 3.510 3.530 -0.700 4.230 7000 ---- ---- 3.010 3.010 3.030 -0.700 3.730 7050 ---- ---- 2.510 2.510 2.530 -0.700 3.230 7100 ---- ---- 2.010 2.010 2.030 -0.700 2.730 7125 ---- ---- 1.760 1.760 1.780 -0.700 2.480 7150 ---- ---- 1.510 1.510 1.530 -0.700 2.230 7175 ---- ---- 1.270 1.270 1.280 -0.700 1.980 7200 ---- ---- 1.020 1.020 1.030 -0.700 1.730 7225 ---- ---- 0.780 0.780 0.790 -0.690 1.480 7250 ---- ---- 0.560 0.560 0.560 -0.670 1.230 7275 ---- ---- 0.380 0.380 0.360 -0.630 0.990 7300 ---- ---- 0.220 0.220 0.210 -0.550 0.760 7325 0.140 0.140 0.110 0.170 0.110 -0.430 2 0.540 7350 ---- ---- 0.060 0.060 0.050 -0.310 0.360 7375 ---- ---- 0.030 0.030 0.030 -0.190 0.220 54 7400 ---- ---- 0.020 0.020 0.015 -0.105 0.120 74 95 7425 ---- ---- 0.015 0.015 0.010 -0.060 2 0.070 11 9 7450 ---- ---- 0.010 0.010 0.010 -0.025 50 0.035 54 296 7475 ---- ---- 0.010 0.010 0.010 -0.010 50 0.020 52 106 7500 0.010 0.010 0.010 0.010 0.005 -0.005 3 0.010 104 7525 ---- ---- ---- ---- 0.005 0.000 0.005 86 7550 ---- ---- ---- ---- 0.005 0.000 0.005 143 7575 ---- ---- ---- ---- 0.005 0.005 CAB 85 7600 ---- ---- ---- ---- 0.005 0.005 CAB 39 7625 ---- ---- ---- ---- 0.005 0.005 CAB 81 7650 ---- ---- ---- ---- 0.005 0.005 CAB 29 7675 ---- ---- ---- ---- 0.005 0.005 CAB 28 7700 ---- ---- ---- ---- 0.005 0.005 CAB 40 7725 ---- ---- ---- ---- 0.005 0.005 CAB 28 7750 ---- ---- ---- ---- 0.005 0.005 CAB 40 7800 ---- ---- ---- ---- 0.005 0.005 CAB 175 7850 ---- ---- ---- ---- 0.005 0.005 CAB 167 7900 ---- ---- ---- ---- 0.005 0.005 CAB 2 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.030 6.030 6.040 -0.700 6.740 6850 ---- ---- 5.530 5.530 5.550 -0.690 6.240 6900 ---- ---- 5.040 5.040 5.050 -0.690 5.740 6950 ---- ---- 4.550 4.550 4.560 -0.690 5.250 7000 ---- ---- 4.060 4.060 4.070 -0.690 4.760 7050 ---- ---- 3.570 3.570 3.580 -0.680 4.260 7100 ---- ---- 3.100 3.100 3.100 -0.680 3.780 7150 ---- ---- 2.640 2.640 2.640 -0.660 3.300 7200 ---- ---- 2.210 2.210 2.210 -0.620 2.830 7250 ---- ---- 1.820 1.820 1.810 -0.570 2.380 7275 ---- ---- ---- 1.640 1.620 ---- ---- 7300 ---- ---- 1.470 1.470 1.450 -0.520 1.970 7325 ---- ---- 1.300 1.300 1.290 -0.490 1.780 7350 ---- ---- 1.160 1.160 1.150 -0.450 1.600 7375 ---- ---- 1.030 1.030 1.010 -0.430 1.440 7400 ---- ---- 0.910 0.910 0.890 -0.390 1.280 7425 ---- ---- 0.800 0.800 0.780 -0.360 1.140 7450 ---- ---- 0.700 0.700 0.690 -0.320 1.010 7475 ---- ---- 0.620 0.620 0.600 -0.290 0.890 7500 ---- ---- 0.540 0.540 0.530 -0.260 0.790 7525 ---- ---- 0.470 0.470 0.460 -0.230 0.690 7550 ---- ---- 0.420 0.420 0.410 -0.200 0.610 7575 ---- ---- 0.360 0.360 0.350 -0.190 0.540 7600 ---- ---- 0.320 0.320 0.310 -0.160 0.470 7625 ---- ---- 0.280 0.280 0.270 -0.140 0.410 7650 ---- ---- 0.240 0.240 0.230 -0.130 0.360 7675 ---- ---- 0.210 0.210 0.200 -0.120 0.320 7700 0.180 0.180 0.180 0.180 0.180 -0.100 115 0.280 7725 ---- ---- 0.160 0.160 0.150 -0.090 0.240 7750 ---- ---- 0.140 0.140 0.130 -0.080 0.210 7800 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7900 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7950 ---- ---- 0.050 0.050 0.045 -0.025 0.070 8000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 8050 ---- ---- 0.035 0.035 0.025 -0.020 0.045 8100 ---- ---- 0.030 0.030 0.020 -0.015 0.035 8150 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 50 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 51 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 50 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7250 ---- 0.025 ---- 0.025 0.035 0.030 0.005 6 7275 ---- 0.080 ---- 0.080 0.080 0.070 0.010 7300 0.080 0.180 0.080 0.180 0.180 0.150 6 0.030 8 153 7325 0.160 0.330 0.150 0.140 0.330 0.270 11 0.060 2 159 7350 0.250 0.530 0.250 0.530 0.520 0.390 2 0.130 12 134 7375 0.350 0.760 0.330 0.760 0.750 0.510 2 0.240 2 90 7400 ---- 1.000 ---- 1.000 0.980 0.590 0.390 380 498 7425 ---- 1.240 ---- 1.240 1.230 0.640 0.590 88 7450 ---- 1.490 ---- 1.490 1.480 0.670 0.810 345 7475 ---- 1.740 ---- 1.740 1.730 0.690 1.040 28 7500 ---- 1.990 ---- 1.990 1.980 0.700 1.280 2 5 7525 ---- 2.240 ---- 2.240 2.230 0.700 1.530 7550 ---- 2.490 ---- 2.490 2.470 0.700 1.770 7575 ---- 2.740 ---- 2.740 2.720 0.700 2.020 1 7600 ---- 2.990 ---- 2.990 2.970 0.700 2.270 7625 ---- 3.240 ---- 3.240 3.220 0.700 2.520 7650 ---- 3.490 ---- 3.490 3.470 0.700 2.770 7675 ---- 3.740 ---- 3.740 3.720 0.700 3.020 7700 ---- 3.990 ---- 3.990 3.970 0.700 3.270 7725 ---- 4.240 ---- 4.240 4.220 0.700 3.520 7750 ---- 4.490 ---- 4.490 4.470 0.700 3.770 7800 ---- 4.990 ---- 4.990 4.970 0.700 4.270 7850 ---- 5.490 ---- 5.490 5.470 0.700 4.770 7900 ---- 5.990 ---- 5.990 5.970 0.700 5.270 7950 ---- 6.490 ---- 6.490 6.470 0.700 5.770 8000 ---- 6.990 ---- 6.990 6.970 0.700 6.270 8050 ---- 7.490 ---- 7.490 7.470 0.700 6.770 8100 ---- 7.990 ---- 7.990 7.970 0.700 7.270 8150 ---- 8.490 ---- 8.490 8.470 0.700 7.770 8200 ---- 8.990 ---- 8.990 8.970 0.700 8.270 8250 ---- 9.480 ---- 9.480 9.470 0.700 8.770 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.030 0.010 0.020 7100 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7150 ---- 0.080 ---- 0.080 0.090 0.045 0.045 7200 ---- 0.150 ---- 0.150 0.150 0.070 0.080 7250 0.190 0.250 0.190 0.250 0.250 0.120 115 0.130 7275 ---- ---- ---- 0.180 0.310 ---- ---- 7300 0.380 0.390 0.380 0.390 0.390 0.170 2 0.220 7325 ---- 0.480 ---- 0.480 0.480 0.210 0.270 7350 ---- 0.590 ---- 0.590 0.580 0.230 0.350 7375 ---- 0.700 ---- 0.700 0.700 0.270 0.430 7400 ---- 0.830 ---- 0.830 0.830 0.310 0.520 7425 ---- 0.970 ---- 0.970 0.970 0.340 0.630 7450 ---- 1.130 ---- 1.130 1.120 0.370 0.750 7475 ---- 1.280 ---- 1.280 1.290 0.410 0.880 7500 ---- 1.460 ---- 1.460 1.460 0.440 1.020 7525 ---- 1.640 ---- 1.640 1.640 0.460 1.180 7550 ---- 1.840 ---- 1.840 1.830 0.490 1.340 7575 ---- 2.040 ---- 2.040 2.030 0.510 1.520 7600 ---- 2.240 ---- 2.240 2.240 0.540 1.700 7625 ---- 2.450 ---- 2.450 2.440 0.550 1.890 7650 ---- 2.670 ---- 2.670 2.660 0.570 2.090 7675 ---- 2.890 ---- 2.890 2.880 0.580 2.300 7700 ---- 3.110 ---- 3.110 3.100 0.590 2.510 7725 ---- 3.340 ---- 3.340 3.330 0.610 2.720 7750 ---- 3.570 ---- 3.570 3.560 0.620 2.940 7800 ---- 4.030 ---- 4.030 4.020 0.640 3.380 7850 ---- 4.510 ---- 4.510 4.490 0.650 3.840 7900 ---- 4.990 ---- 4.990 4.970 0.660 4.310 7950 ---- 5.470 ---- 5.470 5.460 0.680 4.780 8000 ---- 5.960 ---- 5.960 5.950 0.680 5.270 8050 ---- 6.450 ---- 6.450 6.440 0.690 5.750 8100 ---- 6.940 ---- 6.940 6.930 0.690 6.240 8150 ---- 7.440 ---- 7.440 7.420 0.690 6.730 8200 ---- 7.930 ---- 7.930 7.920 0.690 7.230 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 6.520 -0.700 7.220 6700 ---- ---- ---- ---- 6.020 -0.700 6.720 6750 ---- ---- ---- ---- 5.520 -0.700 6.220 6800 ---- ---- ---- ---- 5.020 -0.700 5.720 6850 ---- ---- ---- ---- 4.530 -0.690 5.220 6900 ---- ---- ---- ---- 4.030 -0.690 4.720 6950 ---- ---- ---- ---- 3.530 -0.690 4.220 7000 ---- ---- ---- ---- 3.030 -0.700 3.730 7050 ---- ---- 2.510 2.510 2.530 -0.700 3.230 7100 ---- ---- 2.020 2.020 2.040 -0.690 2.730 7125 ---- ---- 1.780 1.780 1.800 -0.680 2.480 7150 ---- ---- 1.540 1.540 1.560 -0.670 2.230 7175 ---- ---- 1.310 1.310 1.320 -0.670 1.990 7200 ---- ---- 1.090 1.090 1.100 -0.650 1.750 7225 ---- ---- 0.890 0.890 0.890 -0.620 1.510 7250 ---- ---- 0.710 0.710 0.700 -0.580 1.280 7275 ---- ---- 0.540 0.540 0.540 -0.520 1.060 7300 ---- ---- 0.400 0.400 0.400 -0.460 0.860 7325 ---- ---- 0.300 0.300 0.290 -0.390 0.680 7350 ---- ---- 0.220 0.220 0.210 -0.310 1 0.520 6 4 7375 ---- ---- 0.160 0.160 0.150 -0.240 0.390 7400 ---- ---- 0.110 0.110 0.110 -0.170 0.280 3 4 7425 ---- ---- 0.080 0.080 0.070 -0.130 0.200 4 4 7450 ---- ---- 0.060 0.060 0.050 -0.090 0.140 3 5 7475 ---- ---- 0.040 0.040 0.035 -0.065 0.100 36 7500 0.020 0.020 0.020 0.020 0.025 -0.045 2 0.070 2 31 7525 ---- ---- 0.020 0.020 0.020 -0.030 0.050 29 7550 0.020 0.020 0.015 0.015 0.015 -0.020 1 0.035 1 36 7575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 23 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 31 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 144 7675 ---- ---- ---- ---- -0.005 0.005 28 7700 ---- ---- ---- ---- -0.005 0.005 5 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 5 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7125 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7150 ---- 0.015 ---- 0.015 0.025 0.020 0.005 1 7175 0.035 0.035 0.035 0.035 0.040 0.030 21 0.010 7200 ---- 0.060 ---- 0.060 0.070 0.050 0.020 117 7225 ---- 0.110 ---- 0.110 0.110 0.080 0.030 7250 0.150 0.170 0.150 0.160 0.170 0.120 21 0.050 7275 ---- 0.260 ---- 0.260 0.260 0.180 0.080 7300 0.150 0.370 0.150 0.370 0.370 0.240 3 0.130 21 142 7325 ---- 0.520 ---- 0.520 0.510 0.310 0.200 3 47 7350 ---- 0.680 ---- 0.680 0.680 0.390 0.290 3 129 7375 ---- 0.880 ---- 0.880 0.870 0.460 0.410 2 33 7400 ---- 1.090 ---- 1.090 1.080 0.530 0.550 34 7425 ---- 1.310 ---- 1.310 1.290 0.570 0.720 26 7450 ---- 1.540 ---- 1.540 1.520 0.610 0.910 2 28 7475 ---- 1.770 ---- 1.770 1.750 0.630 1.120 7500 ---- 2.010 ---- 2.010 1.990 0.650 1.340 7525 ---- 2.250 ---- 2.250 2.240 0.670 1.570 1 7550 ---- 2.500 ---- 2.500 2.480 0.680 1.800 7575 ---- 2.740 ---- 2.740 2.730 0.690 2.040 7600 ---- 2.990 ---- 2.990 2.970 0.690 2.280 7625 ---- 3.240 ---- 3.240 3.220 0.690 2.530 7650 ---- 3.490 ---- 3.490 3.470 0.700 2.770 7675 ---- ---- ---- ---- 3.720 0.700 3.020 7700 ---- ---- ---- ---- 3.970 0.700 3.270 7725 ---- ---- ---- ---- 4.220 0.700 3.520 7750 ---- ---- ---- ---- 4.470 0.700 3.770 7800 ---- ---- ---- ---- 4.960 0.700 4.260 7850 ---- ---- ---- ---- 5.460 0.700 4.760 7900 ---- ---- ---- ---- 5.960 0.700 5.260 7950 ---- ---- ---- ---- 6.460 0.700 5.760 8000 ---- ---- ---- ---- 6.960 0.700 6.260 8050 ---- ---- ---- ---- 7.460 0.700 6.760 8100 ---- ---- ---- ---- 7.960 0.700 7.260 8150 ---- ---- ---- ---- 8.460 0.700 7.760 8200 ---- ---- ---- ---- 8.960 0.700 8.260 8250 ---- ---- ---- ---- 9.460 0.700 8.760 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.970 -0.700 19.670 5500 ---- ---- ---- ---- 17.970 -0.700 18.670 5600 ---- ---- ---- ---- 16.980 -0.690 17.670 5700 ---- ---- ---- ---- 15.980 -0.700 16.680 5800 ---- ---- ---- ---- 14.980 -0.700 15.680 5900 ---- ---- ---- ---- 13.990 -0.690 14.680 6000 ---- ---- ---- ---- 12.990 -0.690 13.680 6100 ---- ---- ---- ---- 11.990 -0.700 12.690 6200 ---- ---- ---- ---- 11.000 -0.690 11.690 6300 ---- ---- ---- ---- 10.000 -0.690 10.690 6400 ---- ---- ---- ---- 9.000 -0.700 9.700 6450 ---- ---- ---- ---- 8.500 -0.700 9.200 6500 ---- ---- ---- ---- 8.000 -0.700 8.700 6550 ---- ---- ---- ---- 7.510 -0.690 8.200 6600 ---- ---- ---- ---- 7.010 -0.690 7.700 6650 ---- ---- ---- ---- 6.510 -0.700 7.210 6700 ---- ---- ---- ---- 6.010 -0.700 6.710 2 6750 ---- ---- ---- ---- 5.510 -0.700 6.210 6800 ---- ---- ---- ---- 5.020 -0.690 5.710 6850 ---- ---- 4.500 4.500 4.520 -0.700 5.220 6900 ---- ---- 4.000 4.000 4.030 -0.690 4.720 6950 ---- ---- 3.510 3.510 3.530 -0.690 4.220 1 7000 ---- ---- 3.020 3.020 3.040 -0.690 3.730 2 7050 ---- ---- 2.540 2.540 2.560 -0.680 3.240 7100 ---- ---- 2.080 2.080 2.090 -0.660 2.750 1 7150 ---- ---- 1.640 1.640 1.650 -0.630 2.280 7175 ---- ---- 1.440 1.440 1.450 -0.590 2.040 7200 ---- ---- 1.250 1.250 1.260 -0.560 2 1.820 283 7225 ---- ---- 1.080 1.080 1.080 -0.530 1.610 7250 0.900 0.900 0.900 0.900 0.920 -0.500 1 1.420 1 7275 ---- ---- 0.760 0.760 0.780 -0.450 1.230 3 7300 0.740 0.740 0.640 0.640 0.650 -0.410 74 1.060 33 7325 0.560 0.560 0.520 0.520 0.540 -0.360 8 0.900 1 7350 0.650 0.650 0.430 0.430 0.440 -0.320 11 0.760 10 117 7375 ---- ---- 0.360 0.360 0.360 -0.280 0.640 7 5 7400 0.410 0.410 0.300 0.300 0.290 -0.240 60 0.530 17 408 7425 ---- ---- 0.250 0.250 0.240 -0.200 0.440 7450 ---- ---- 0.200 0.200 0.200 -0.160 7 0.360 1 507 7475 0.160 0.160 0.160 0.160 0.160 -0.140 2 0.300 219 7500 0.130 0.140 0.130 0.140 0.130 -0.110 33 0.240 64 1015 7525 0.110 0.130 0.110 0.110 0.100 -0.100 150 0.200 1 237 7550 0.120 0.120 0.090 0.090 0.080 -0.080 82 0.160 8 1280 7575 0.080 0.080 0.070 0.070 0.070 -0.060 4 0.130 1 273 7600 0.060 0.060 0.060 0.060 0.050 -0.060 6 0.110 217 1105 7625 0.050 0.050 0.040 0.045 0.045 -0.045 32 0.090 10 301 7650 0.045 0.045 0.030 0.040 0.035 -0.035 66 0.070 152 1780 7675 0.030 0.030 0.025 0.025 0.030 -0.030 69 0.060 110 467 7700 0.030 0.030 0.020 0.020 0.025 -0.020 136 0.045 18 1336 7750 0.020 0.020 0.015 0.020 0.020 -0.010 50 0.030 45 1065 7800 0.010 0.010 0.010 0.010 0.015 -0.005 5 0.020 19 1031 7850 ---- ---- 0.005 0.005 0.010 -0.005 0.015 6 623 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 12 818 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 353 8000 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 10 672 8050 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 99 8100 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 309 8150 ---- ---- ---- ---- -0.005 0.005 124 8200 ---- ---- ---- ---- -0.005 0.005 126 8250 ---- ---- ---- ---- -0.005 0.005 35 8300 ---- ---- ---- ---- -0.005 0.005 42 8350 ---- ---- ---- ---- -0.005 0.005 86 8400 ---- ---- ---- ---- -0.005 1 0.005 2133 8450 ---- ---- ---- ---- -0.005 0.005 7 8500 ---- ---- ---- ---- -0.005 0.005 6 103 8550 ---- ---- ---- ---- -0.005 0.005 10 8600 ---- ---- ---- ---- -0.005 0.005 27 8650 ---- ---- ---- ---- -0.005 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 34 8750 ---- ---- ---- ---- -0.005 0.005 9 8800 ---- ---- ---- ---- -0.005 0.005 21 8850 ---- ---- ---- ---- -0.005 0.005 18 8900 ---- ---- ---- ---- -0.005 0.005 1736 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 199 9050 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 13 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 97 9250 ---- ---- ---- ---- -0.005 0.005 4 9300 ---- ---- ---- ---- -0.005 0.005 6 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 15 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 66 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 3 9650 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 3 9750 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 3 9900 ---- ---- ---- ---- -0.005 0.005 3 10000 ---- ---- ---- ---- -0.005 0.005 97 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.930 -0.690 19.620 5600 ---- ---- ---- ---- 17.940 -0.690 18.630 5700 ---- ---- ---- ---- 16.950 -0.690 17.640 5800 ---- ---- ---- ---- 15.950 -0.700 16.650 5900 ---- ---- ---- ---- 14.960 -0.690 15.650 6000 ---- ---- ---- ---- 13.970 -0.690 14.660 6100 ---- ---- ---- ---- 12.970 -0.700 13.670 6200 ---- ---- ---- ---- 11.980 -0.690 12.670 6300 ---- ---- ---- ---- 10.990 -0.690 11.680 6400 ---- ---- ---- ---- 9.990 -0.700 10.690 6500 ---- ---- ---- ---- 9.000 -0.700 9.700 6550 ---- ---- 8.490 8.490 8.510 -0.690 9.200 6600 ---- ---- 8.000 8.000 8.010 -0.700 8.710 6650 ---- ---- 7.500 7.500 7.520 -0.690 8.210 6700 ---- ---- 7.010 7.010 7.020 -0.700 7.720 6750 ---- ---- 6.510 6.510 6.530 -0.690 7.220 6800 ---- ---- 6.020 6.020 6.040 -0.690 6.730 6850 ---- ---- 5.530 5.530 5.550 -0.680 6.230 6900 ---- ---- 5.040 5.040 5.060 -0.680 5.740 6950 ---- ---- 4.560 4.560 4.570 -0.680 5.250 7000 ---- ---- 4.080 4.080 4.090 -0.670 4.760 7050 ---- ---- 3.610 3.610 3.620 -0.660 4.280 7100 ---- ---- 3.160 3.160 3.160 -0.650 3.810 7150 ---- ---- 2.730 2.730 2.730 -0.620 3.350 7200 ---- ---- 2.330 2.330 2.330 -0.580 2.910 7250 ---- ---- 1.970 1.970 1.960 -0.540 2.500 7300 1.670 1.670 1.630 1.630 1.630 -0.490 1 2.120 7350 ---- ---- 1.340 1.340 1.340 -0.440 1 1.780 1 7400 ---- ---- 1.090 1.090 1.090 -0.390 22 1.480 10 620 7450 ---- ---- 0.880 0.880 0.890 -0.330 8 1.220 68 7500 0.820 0.820 0.710 0.710 0.720 -0.280 22 1.000 1 102 7550 ---- ---- 0.580 0.580 0.580 -0.230 70 0.810 27 44 7600 0.480 0.480 0.470 0.470 0.460 -0.200 71 0.660 26 150 7650 ---- ---- 0.380 0.380 0.370 -0.160 0.530 1 50 7700 ---- ---- 0.310 0.310 0.300 -0.130 52 0.430 33 91 7750 ---- ---- 0.250 0.250 0.240 -0.110 75 0.350 44 7800 ---- ---- 0.200 0.200 0.190 -0.090 0.280 13 476 7850 0.180 0.180 0.150 0.150 0.150 -0.070 7 0.220 82 7900 0.120 0.120 0.120 0.120 0.120 -0.060 2 0.180 18 259 7950 ---- ---- 0.110 0.110 0.100 -0.050 4 0.150 8 8000 ---- ---- 0.080 0.080 0.080 -0.040 3 0.120 3 167 8050 0.070 0.070 0.070 0.070 0.070 -0.030 1 0.100 5 335 8100 0.070 0.070 0.060 0.060 0.050 -0.030 3 0.080 21 251 8150 0.060 0.060 0.045 0.045 0.045 -0.025 11 0.070 10 14 8200 0.040 0.040 0.040 0.040 0.040 -0.010 15 0.050 252 8250 ---- ---- 0.035 0.035 0.035 -0.010 0.045 4 229 8300 ---- ---- 0.030 0.030 0.030 -0.010 16 0.040 20 208 8350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7 8400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6 8450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 9 8550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 27 8600 ---- ---- ---- ---- 0.015 0.000 0.015 1 8700 ---- ---- ---- ---- 0.015 0.005 0.010 65 8800 ---- ---- ---- ---- 0.010 0.000 0.010 3 8900 ---- ---- ---- ---- 0.010 0.000 0.010 4 9000 ---- ---- ---- ---- 0.010 0.005 0.005 38 9100 ---- ---- ---- ---- 0.010 0.005 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- 18.850 18.850 18.870 -0.680 19.550 5600 ---- ---- 17.860 17.860 17.880 -0.680 18.560 5700 ---- ---- 16.870 16.870 16.890 -0.680 17.570 5800 ---- ---- 15.880 15.880 15.900 -0.690 16.590 5900 ---- ---- 14.890 14.890 14.910 -0.690 15.600 6000 ---- ---- 13.900 13.900 13.920 -0.690 14.610 6100 ---- ---- 12.910 12.910 12.930 -0.690 13.620 6200 ---- ---- 11.930 11.930 11.940 -0.690 12.630 6300 ---- ---- 10.940 10.940 10.950 -0.690 11.640 6400 ---- ---- 9.950 9.950 9.960 -0.690 10.650 6500 ---- ---- 8.970 8.970 8.980 -0.690 9.670 6550 ---- ---- 8.470 8.470 8.480 -0.690 9.170 6600 ---- ---- 7.980 7.980 7.990 -0.690 8.680 6650 ---- ---- 7.490 7.490 7.500 -0.690 8.190 6700 ---- ---- 7.000 7.000 7.010 -0.690 7.700 6750 ---- ---- 6.510 6.510 6.520 -0.690 7.210 6800 ---- ---- 6.030 6.030 6.040 -0.680 6.720 6850 ---- ---- 5.550 5.550 5.560 -0.680 6.240 6900 ---- ---- 5.080 5.080 5.080 -0.670 5.750 6950 ---- ---- 4.610 4.610 4.610 -0.670 5.280 7000 ---- ---- 4.160 4.160 4.160 -0.650 4.810 7050 ---- ---- 3.720 3.720 3.720 -0.630 4.350 7100 ---- ---- 3.300 3.300 3.300 -0.600 3.900 7150 ---- ---- 2.920 2.920 2.910 -0.570 3.480 7200 ---- ---- 2.550 2.550 2.540 -0.540 3.080 7250 ---- ---- 2.210 2.210 2.200 -0.510 2.710 7300 ---- ---- 1.900 1.900 1.900 -0.470 2.370 7350 ---- ---- 1.630 1.630 1.630 -0.420 2.050 7400 ---- ---- 1.390 1.390 1.390 -0.380 1.770 7450 ---- ---- 1.190 1.190 1.180 -0.340 1.520 1 7500 1.130 1.130 1.010 1.010 1.000 -0.300 30 1.300 7 7550 0.950 0.950 0.860 0.860 0.850 -0.260 20 1.110 7600 ---- ---- 0.720 0.720 0.730 -0.220 0.950 21 7650 ---- ---- 0.630 0.630 0.620 -0.190 0.810 14 7700 ---- ---- 0.530 0.530 0.530 -0.170 0.700 125 7750 ---- ---- 0.460 0.460 0.450 -0.150 0.600 237 7800 0.380 0.380 0.380 0.380 0.390 -0.120 1 0.510 34 7850 0.330 0.330 0.330 0.330 0.330 -0.110 75 0.440 21 7900 ---- ---- 0.280 0.280 0.280 -0.090 0.370 2 7950 ---- ---- 0.240 0.240 0.240 -0.080 0.320 3 8000 0.200 0.200 0.200 0.200 0.200 -0.070 3 0.270 3 306 8050 ---- ---- 0.180 0.180 0.170 -0.060 0.230 121 8100 ---- ---- 0.160 0.160 0.150 -0.050 0.200 12 8150 ---- ---- 0.130 0.130 0.130 -0.040 3 0.170 217 8200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8250 ---- ---- 0.100 0.100 0.100 -0.020 0.120 61 8300 ---- ---- 0.090 0.090 0.080 -0.020 2 0.100 3 8350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 8400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 3 8550 ---- ---- 0.050 0.050 0.045 -0.015 0.060 825 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 41 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 41 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 1 9300 ---- ---- ---- ---- 0.015 0.000 0.015 1 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.005 0.010 1 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.770 -0.680 19.450 5600 ---- ---- ---- ---- 17.780 -0.690 18.470 5700 ---- ---- ---- ---- 16.800 -0.680 17.480 5800 ---- ---- ---- ---- 15.810 -0.690 16.500 5900 ---- ---- ---- ---- 14.830 -0.690 15.520 6000 ---- ---- ---- ---- 13.850 -0.680 14.530 6100 ---- ---- ---- ---- 12.870 -0.680 13.550 6200 ---- ---- ---- ---- 11.880 -0.690 12.570 6300 ---- ---- ---- ---- 10.900 -0.690 11.590 6400 ---- ---- ---- ---- 9.920 -0.690 10.610 6500 ---- ---- ---- ---- 8.950 -0.680 9.630 6550 ---- ---- ---- ---- 8.460 -0.680 9.140 6600 ---- ---- ---- ---- 7.970 -0.680 8.650 6650 ---- ---- ---- ---- 7.490 -0.680 8.170 6700 ---- ---- ---- ---- 7.000 -0.680 7.680 6750 ---- ---- ---- ---- 6.520 -0.680 7.200 6800 ---- ---- ---- ---- 6.050 -0.670 6.720 6850 ---- ---- ---- ---- 5.580 -0.660 6.240 6900 ---- ---- ---- ---- 5.120 -0.650 5.770 6950 ---- ---- 4.690 4.690 4.680 -0.630 5.310 7000 ---- ---- 4.260 4.260 4.250 -0.610 4.860 7050 ---- ---- 3.850 3.850 3.840 -0.590 4.430 7100 ---- ---- 3.460 3.460 3.450 -0.560 4.010 7150 ---- ---- 3.090 3.090 3.080 -0.540 3.620 7200 ---- ---- 2.740 2.740 2.730 -0.520 3.250 5 5 7250 ---- ---- 2.430 2.430 2.410 -0.490 2.900 4 7300 2.230 2.230 2.120 2.120 2.120 -0.450 1 2.570 7350 1.930 1.930 1.860 1.860 1.860 -0.410 1 2.270 7400 1.940 1.940 1.630 1.630 1.630 -0.370 1 2.000 3 7450 ---- ---- 1.420 1.420 1.430 -0.320 1 1.750 3 40 7500 ---- ---- 1.240 1.240 1.250 -0.290 1.540 1 4 7550 1.220 1.220 1.080 1.080 1.090 -0.250 1 1.340 152 7600 ---- ---- 0.950 0.950 0.950 -0.220 1.170 6 7650 ---- ---- 0.830 0.830 0.830 -0.190 1.020 8 7700 ---- ---- 0.730 0.730 0.720 -0.170 0.890 152 7750 0.700 0.700 0.640 0.640 0.630 -0.150 4 0.780 132 7800 0.610 0.620 0.560 0.560 0.550 -0.130 26 0.680 280 7850 ---- ---- 0.490 0.490 0.480 -0.120 2 0.600 1033 7900 ---- ---- 0.430 0.430 0.420 -0.110 0.530 129 7950 ---- ---- 0.380 0.380 0.370 -0.090 0.460 216 8000 ---- ---- 0.340 0.340 0.330 -0.070 0.400 712 8050 ---- ---- 0.300 0.300 0.290 -0.060 0.350 10 8100 0.260 0.270 0.260 0.260 0.260 -0.050 2 0.310 680 8150 ---- ---- 0.230 0.230 0.220 -0.050 0.270 10 8200 ---- ---- 0.200 0.200 0.200 -0.040 1 0.240 23 8250 ---- ---- 0.180 0.180 0.170 -0.040 2 0.210 8 8300 ---- ---- 0.160 0.160 0.150 -0.030 0.180 46 8350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 4 8400 ---- ---- 0.130 0.120 0.120 -0.020 1 0.140 41 8450 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10 11 8500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1135 8550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 1225 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 25 8700 ---- ---- ---- ---- 0.060 -0.010 1 0.070 67 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 2 8950 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9050 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 604 9150 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9250 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9350 ---- ---- ---- ---- 0.025 0.000 0.025 3 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9450 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9550 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9650 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9750 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.015 0.000 0.015 1 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.710 -0.720 19.430 5700 ---- ---- ---- ---- 17.730 -0.720 18.450 5800 ---- ---- ---- ---- 16.750 -0.720 17.470 5900 ---- ---- ---- ---- 15.770 -0.720 16.490 6000 ---- ---- ---- ---- 14.790 -0.720 15.510 6100 ---- ---- ---- ---- 13.810 -0.720 14.530 6200 ---- ---- ---- ---- 12.830 -0.720 13.550 6300 ---- ---- ---- ---- 11.850 -0.720 12.570 6400 ---- ---- ---- ---- 10.880 -0.710 11.590 6500 ---- ---- ---- ---- 9.900 -0.720 10.620 6600 ---- ---- ---- ---- 8.940 -0.710 9.650 6650 ---- ---- ---- ---- 8.460 -0.700 9.160 6700 ---- ---- ---- ---- 7.980 -0.700 8.680 6750 ---- ---- ---- ---- 7.500 -0.700 8.200 6800 ---- ---- ---- ---- 7.030 -0.700 7.730 6850 ---- ---- ---- ---- 6.570 -0.690 7.260 6900 ---- ---- ---- ---- 6.110 -0.680 6.790 6950 ---- ---- 5.720 5.720 5.660 -0.670 6.330 7000 ---- ---- 5.260 5.260 5.220 -0.660 5.880 7050 ---- ---- 4.840 4.840 4.790 -0.650 5.440 7100 ---- ---- 4.430 4.430 4.390 -0.620 5.010 7150 ---- ---- 4.030 4.030 4.000 -0.600 4.600 7200 ---- ---- 3.660 3.660 3.630 -0.570 4.200 7250 ---- ---- 3.310 3.310 3.280 -0.540 3.820 7300 ---- ---- 2.980 2.980 2.940 -0.520 3.460 7350 ---- ---- 2.650 2.650 2.640 -0.480 3.120 7400 ---- ---- 2.360 2.360 2.350 -0.460 2.810 7450 ---- ---- 2.100 2.100 2.090 -0.430 2.520 7500 ---- ---- 1.870 1.870 1.860 -0.390 2.250 7550 ---- ---- 1.660 1.660 1.650 -0.360 2.010 7600 ---- ---- 1.480 1.480 1.470 -0.320 1.790 7650 ---- ---- 1.320 1.320 1.300 -0.290 1.590 7700 ---- ---- 1.170 1.170 1.160 -0.260 1.420 7750 ---- ---- 1.050 1.050 1.040 -0.220 1.260 200 7800 ---- ---- 0.930 0.930 0.930 -0.200 1.130 1 7850 ---- ---- 0.830 0.830 0.830 -0.180 1.010 2 7900 ---- ---- 0.750 0.750 0.740 -0.160 250 0.900 500 7950 ---- ---- 0.670 0.670 0.660 -0.140 0.800 8000 ---- ---- 0.600 0.600 0.590 -0.130 0.720 7 8050 ---- ---- 0.540 0.540 0.530 -0.110 0.640 8100 ---- ---- 0.480 0.480 0.480 -0.090 250 0.570 500 8150 ---- ---- 0.430 0.430 0.430 -0.080 0.510 8200 ---- ---- 0.390 0.390 0.380 -0.080 0.460 8250 ---- ---- 0.350 0.350 0.340 -0.070 0.410 5 8300 ---- ---- 0.320 0.320 0.310 -0.060 250 0.370 500 8350 ---- ---- 0.290 0.290 0.280 -0.050 0.330 8400 ---- ---- 0.260 0.260 0.250 -0.050 0.300 176 8450 ---- ---- 0.230 0.230 0.220 -0.050 0.270 8500 ---- ---- 0.210 0.210 0.200 -0.040 250 0.240 821 8550 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8650 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8800 ---- ---- ---- ---- 0.110 -0.020 0.130 8900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 5 9200 ---- ---- ---- ---- 0.050 -0.020 0.070 9300 ---- ---- ---- ---- 0.045 -0.015 0.060 2 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 -0.720 17.410 5900 ---- ---- ---- ---- 15.710 -0.720 16.430 6000 ---- ---- ---- ---- 14.740 -0.710 15.450 6100 ---- ---- ---- ---- 13.760 -0.720 14.480 6200 ---- ---- ---- ---- 12.790 -0.710 13.500 6300 ---- ---- ---- ---- 11.820 -0.710 12.530 6400 ---- ---- ---- ---- 10.850 -0.710 11.560 6500 ---- ---- ---- ---- 9.880 -0.710 10.590 6600 ---- ---- ---- ---- 8.930 -0.700 9.630 6700 ---- ---- ---- ---- 7.980 -0.700 8.680 6750 ---- ---- ---- ---- 7.520 -0.690 8.210 6800 ---- ---- ---- ---- 7.060 -0.680 7.740 6850 ---- ---- ---- ---- 6.600 -0.680 7.280 6900 ---- ---- 6.210 6.210 6.150 -0.680 6.830 6950 ---- ---- 5.780 5.780 5.720 -0.660 6.380 7000 ---- ---- 5.350 5.350 5.290 -0.650 5.940 7050 ---- ---- 4.940 4.940 4.880 -0.630 5.510 7100 ---- ---- 4.550 4.550 4.490 -0.610 5.100 7150 ---- ---- 4.170 4.170 4.110 -0.590 4.700 7200 ---- ---- 3.810 3.810 3.760 -0.560 4.320 7250 ---- ---- 3.470 3.470 3.420 -0.540 3.960 7300 ---- ---- 3.120 3.120 3.100 -0.510 3.610 7350 ---- ---- 2.810 2.810 2.800 -0.490 3.290 7400 ---- ---- 2.530 2.530 2.520 -0.470 2.990 7450 ---- ---- 2.280 2.280 2.270 -0.430 2.700 7500 ---- ---- 2.060 2.060 2.040 -0.400 2.440 3 7550 ---- ---- 1.850 1.850 1.830 -0.360 2.190 7600 ---- ---- 1.670 1.670 1.650 -0.320 1.970 7650 ---- ---- 1.500 1.500 1.480 -0.300 1.780 7700 ---- ---- 1.350 1.350 1.330 -0.270 1.600 7750 ---- ---- 1.220 1.220 1.200 -0.240 1.440 100 7800 ---- ---- 1.100 1.100 1.090 -0.210 1.300 7850 1.050 1.050 0.990 0.990 0.980 -0.190 1 1.170 7900 ---- ---- 0.900 0.900 0.890 -0.170 1.060 7950 ---- ---- 0.810 0.810 0.810 -0.140 0.950 100 8000 ---- ---- 0.740 0.740 0.730 -0.130 7 0.860 8050 ---- ---- 0.670 0.670 0.660 -0.120 0.780 8100 ---- ---- 0.610 0.610 0.600 -0.100 0.700 8150 ---- ---- 0.550 0.550 0.550 -0.090 0.640 8200 ---- ---- 0.500 0.500 0.500 -0.080 0.580 8250 ---- ---- 0.460 0.460 0.450 -0.070 7 0.520 8300 ---- ---- 0.420 0.420 0.410 -0.060 0.470 8350 ---- ---- 0.380 0.380 0.380 -0.050 0.430 8400 ---- ---- 0.350 0.350 0.340 -0.050 0.390 50 8450 ---- ---- 0.320 0.320 0.310 -0.050 0.360 50 8500 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1 8550 ---- ---- 0.270 0.270 0.260 -0.040 0.300 8600 ---- ---- 0.250 0.250 0.240 -0.030 0.270 8650 ---- ---- 0.230 0.230 0.220 -0.030 0.250 5 8700 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 9000 ---- ---- 0.130 0.130 0.110 -0.030 0.140 9100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.080 -0.020 0.100 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 9400 ---- ---- ---- ---- 0.060 -0.020 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.560 -0.710 19.270 5700 ---- ---- ---- ---- 17.590 -0.710 18.300 5800 ---- ---- ---- ---- 16.610 -0.720 17.330 5900 ---- ---- ---- ---- 15.640 -0.720 16.360 6000 ---- ---- ---- ---- 14.670 -0.720 15.390 6100 ---- ---- ---- ---- 13.700 -0.720 14.420 6200 ---- ---- ---- ---- 12.730 -0.720 13.450 6300 ---- ---- ---- ---- 11.770 -0.710 12.480 6400 ---- ---- ---- ---- 10.810 -0.710 11.520 6500 ---- ---- ---- ---- 9.850 -0.710 10.560 6600 ---- ---- ---- ---- 8.910 -0.700 9.610 6650 ---- ---- ---- ---- 8.440 -0.700 9.140 6700 ---- ---- ---- ---- 7.980 -0.700 8.680 6750 ---- ---- ---- ---- 7.520 -0.700 8.220 6800 ---- ---- ---- ---- 7.070 -0.690 7.760 6850 ---- ---- 6.700 6.700 6.630 -0.680 7.310 6900 ---- ---- 6.260 6.260 6.200 -0.660 6.860 6950 ---- ---- 5.840 5.840 5.780 -0.650 6.430 7000 ---- ---- 5.430 5.430 5.370 -0.630 6.000 5 7050 ---- ---- 5.030 5.030 4.970 -0.620 5.590 7100 ---- ---- 4.650 4.650 4.590 -0.600 5.190 7150 ---- ---- 4.290 4.290 4.230 -0.570 4.800 7200 ---- ---- 3.940 3.940 3.880 -0.550 4.430 7250 ---- ---- 3.610 3.610 3.550 -0.530 4.080 7300 ---- ---- 3.280 3.280 3.240 -0.500 3.740 7350 ---- ---- 2.960 2.960 2.950 -0.470 3.420 7400 ---- ---- 2.690 2.690 2.680 -0.440 3.120 7450 ---- ---- 2.440 2.440 2.430 -0.420 2.850 7500 ---- ---- 2.220 2.220 2.200 -0.390 2.590 1 7550 ---- ---- 2.010 2.010 2.000 -0.350 2.350 7600 ---- ---- 1.830 1.830 1.810 -0.320 2.130 1 7650 ---- ---- 1.660 1.660 1.640 -0.300 1.940 3 7700 ---- ---- 1.510 1.510 1.490 -0.270 1.760 1 7750 ---- ---- 1.370 1.370 1.350 -0.250 1.600 7800 ---- ---- 1.250 1.250 1.230 -0.220 1.450 2 7850 ---- ---- 1.140 1.140 1.120 -0.200 1.320 55 7900 1.100 1.100 1.040 1.040 1.020 -0.180 1 1.200 26 410 7950 ---- ---- 0.950 0.950 0.930 -0.160 1.090 3 8000 ---- ---- 0.870 0.870 0.850 -0.150 1.000 6 8050 ---- ---- 0.790 0.790 0.780 -0.130 0.910 1 38 8100 ---- ---- 0.730 0.730 0.710 -0.120 0.830 8150 ---- ---- 0.670 0.670 0.650 -0.110 0.760 37 8200 0.620 0.620 0.610 0.610 0.600 -0.100 1 0.700 2 8250 ---- ---- 0.560 0.560 0.550 -0.090 0.640 8300 ---- ---- 0.510 0.510 0.510 -0.070 0.580 1365 8350 ---- ---- 0.470 0.470 0.470 -0.070 0.540 8400 ---- ---- 0.440 0.440 0.430 -0.060 1 0.490 8450 ---- ---- 0.410 0.410 0.390 -0.060 0.450 8500 ---- ---- 0.370 0.370 0.360 -0.050 0.410 26 222 8550 ---- ---- 0.340 0.340 0.330 -0.050 0.380 24 8600 ---- ---- 0.310 0.310 0.300 -0.050 0.350 8650 ---- ---- 0.290 0.290 0.280 -0.040 0.320 8700 ---- ---- 0.270 0.270 0.260 -0.040 1 0.300 2728 8750 ---- ---- 0.240 0.240 0.240 -0.030 0.270 8800 ---- ---- 0.220 0.220 0.220 -0.030 0.250 30 8850 ---- ---- 0.200 0.200 0.200 -0.030 0.230 8900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 19 8950 0.170 0.170 0.170 0.170 0.170 -0.030 88 0.200 18 9000 0.160 0.160 0.160 0.160 0.160 -0.020 92 0.180 25 9050 ---- ---- 0.160 0.160 0.140 -0.030 0.170 9100 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1354 9150 ---- ---- 0.140 0.140 0.120 -0.030 0.150 9200 ---- ---- 0.130 0.130 0.110 -0.030 0.140 12 9250 ---- ---- ---- ---- 0.110 -0.020 0.130 9300 ---- ---- ---- ---- 0.100 -0.020 0.120 9350 ---- ---- ---- ---- 0.090 -0.020 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9450 ---- ---- ---- ---- 0.080 -0.020 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 10 9550 ---- ---- ---- ---- 0.070 -0.020 0.090 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.035 -0.010 0.045 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.690 -0.670 14.360 6300 ---- ---- ---- ---- 12.720 -0.680 13.400 6400 ---- ---- ---- ---- 11.770 -0.670 12.440 6500 ---- ---- ---- ---- 10.820 -0.660 11.480 6600 ---- ---- ---- ---- 9.870 -0.670 10.540 6700 ---- ---- ---- ---- 8.950 -0.650 9.600 6800 ---- ---- ---- ---- 8.040 -0.640 8.680 6900 ---- ---- ---- ---- 7.150 -0.640 7.790 7000 ---- ---- ---- ---- 6.300 -0.610 6.910 7100 ---- ---- ---- ---- 5.490 -0.580 6.070 7150 ---- ---- ---- ---- 5.100 -0.570 5.670 7200 ---- ---- ---- ---- 4.730 -0.550 5.280 7250 ---- ---- ---- ---- 4.370 -0.530 4.900 7300 ---- ---- ---- ---- 4.030 -0.510 4.540 7350 ---- ---- 3.740 3.740 3.710 -0.490 4.200 7400 ---- ---- 3.450 3.450 3.410 -0.470 3.880 7450 ---- ---- 3.170 3.170 3.120 -0.450 3.570 7500 ---- ---- 2.900 2.900 2.860 -0.420 3.280 7550 ---- ---- 2.650 2.650 2.610 -0.400 3.010 7600 ---- ---- 2.420 2.420 2.380 -0.370 2.750 7650 ---- ---- 2.220 2.220 2.180 -0.340 2.520 4 7700 ---- ---- 2.030 2.030 1.990 -0.310 2.300 7750 ---- ---- 1.850 1.850 1.820 -0.280 2.100 7800 ---- ---- 1.700 1.700 1.670 -0.250 1.920 7850 ---- ---- 1.550 1.550 1.530 -0.230 1.760 7900 ---- ---- 1.430 1.430 1.400 -0.210 1.610 1 7950 ---- ---- 1.310 1.310 1.280 -0.190 1.470 8000 ---- ---- 1.210 1.210 1.180 -0.170 1.350 6 8050 ---- ---- 1.110 1.110 1.080 -0.160 1.240 8100 ---- ---- 1.020 1.020 0.990 -0.140 1.130 8150 ---- ---- 0.950 0.950 0.910 -0.130 1.040 8200 ---- ---- 0.870 0.870 0.840 -0.120 0.960 8250 ---- ---- 0.810 0.810 0.770 -0.110 0.880 8300 ---- ---- 0.750 0.750 0.710 -0.100 0.810 8350 ---- ---- 0.690 0.690 0.660 -0.090 0.750 8400 ---- ---- 0.640 0.640 0.610 -0.080 0.690 8450 ---- ---- 0.590 0.590 0.560 -0.080 0.640 8500 ---- ---- 0.550 0.550 0.520 -0.070 0.590 8550 ---- ---- 0.500 0.500 0.480 -0.060 0.540 8600 ---- ---- 0.470 0.470 0.440 -0.060 0.500 8650 ---- ---- 0.440 0.440 0.410 -0.060 0.470 8700 ---- ---- 0.410 0.410 0.380 -0.050 0.430 8750 ---- ---- 0.380 0.380 0.350 -0.050 0.400 8800 ---- ---- 0.350 0.350 0.330 -0.040 0.370 8900 ---- ---- 0.310 0.310 0.280 -0.040 0.320 9000 ---- ---- 0.270 0.270 0.250 -0.030 0.280 80 9100 ---- ---- ---- ---- 0.210 -0.030 0.240 83 9200 ---- ---- ---- ---- 0.190 -0.020 0.210 9300 ---- ---- ---- ---- 0.160 -0.030 0.190 9400 ---- ---- ---- ---- 0.140 -0.020 0.160 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.110 -0.020 0.130 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.640 -0.670 14.310 6300 ---- ---- ---- ---- 12.690 -0.660 13.350 6400 ---- ---- ---- ---- 11.740 -0.670 12.410 6500 ---- ---- ---- ---- 10.800 -0.660 11.460 6600 ---- ---- ---- ---- 9.870 -0.660 10.530 6700 ---- ---- ---- ---- 8.960 -0.650 9.610 6800 ---- ---- ---- ---- 8.070 -0.640 8.710 6900 ---- ---- ---- ---- 7.200 -0.630 7.830 7000 ---- ---- ---- ---- 6.360 -0.610 6.970 7100 ---- ---- ---- ---- 5.570 -0.580 6.150 7150 ---- ---- ---- ---- 5.200 -0.560 5.760 7200 ---- ---- ---- ---- 4.840 -0.540 5.380 7250 ---- ---- ---- ---- 4.490 -0.520 5.010 7300 ---- ---- ---- ---- 4.170 -0.490 4.660 7350 ---- ---- 3.880 3.880 3.850 -0.470 4.320 7400 ---- ---- 3.590 3.590 3.560 -0.450 4.010 7450 ---- ---- 3.320 3.320 3.270 -0.430 3.700 7500 ---- ---- 3.050 3.050 3.010 -0.410 3.420 7550 ---- ---- 2.800 2.800 2.770 -0.380 3.150 7600 ---- ---- 2.580 2.580 2.540 -0.360 2.900 7650 ---- ---- 2.370 2.370 2.330 -0.340 2.670 7700 ---- ---- 2.180 2.180 2.140 -0.310 2.450 7750 ---- ---- 2.010 2.010 1.970 -0.290 2.260 7800 ---- ---- 1.850 1.850 1.810 -0.260 2.070 7850 ---- ---- 1.710 1.710 1.670 -0.240 1.910 7900 ---- ---- 1.570 1.570 1.540 -0.210 1.750 7950 ---- ---- 1.450 1.450 1.420 -0.190 1.610 8000 ---- ---- 1.340 1.340 1.310 -0.180 1.490 8050 ---- ---- 1.240 1.240 1.210 -0.160 1.370 8100 ---- ---- 1.150 1.150 1.120 -0.150 1.270 8150 ---- ---- 1.070 1.070 1.040 -0.130 1.170 8200 ---- ---- 0.990 0.990 0.960 -0.120 1.080 8250 ---- ---- 0.920 0.920 0.890 -0.110 1.000 8300 ---- ---- 0.860 0.860 0.820 -0.110 0.930 8350 ---- ---- 0.800 0.800 0.760 -0.100 0.860 8400 ---- ---- 0.750 0.750 0.710 -0.090 0.800 8450 ---- ---- 0.690 0.690 0.660 -0.080 0.740 8500 ---- ---- 0.650 0.650 0.620 -0.070 0.690 8550 ---- ---- 0.600 0.600 0.570 -0.070 0.640 8600 ---- ---- 0.560 0.560 0.530 -0.070 0.600 8700 ---- ---- 0.490 0.490 0.460 -0.060 0.520 8800 ---- ---- 0.430 0.430 0.400 -0.050 0.450 8900 ---- ---- 0.380 0.380 0.350 -0.040 0.390 9000 ---- ---- 0.330 0.330 0.310 -0.030 0.340 9100 ---- ---- 0.290 0.290 0.270 -0.030 0.300 9200 ---- ---- ---- ---- 0.240 -0.020 0.260 9300 ---- ---- ---- ---- 0.210 -0.020 0.230 9400 ---- ---- ---- ---- 0.190 -0.020 0.210 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 18.380 -0.680 19.060 5800 ---- ---- ---- ---- 17.420 -0.680 18.100 5900 ---- ---- ---- ---- 16.470 -0.670 17.140 6000 ---- ---- ---- ---- 15.510 -0.670 16.180 6100 ---- ---- ---- ---- 14.550 -0.670 15.220 6200 ---- ---- ---- ---- 13.600 -0.670 14.270 6300 ---- ---- ---- ---- 12.650 -0.670 13.320 6400 ---- ---- ---- ---- 11.710 -0.670 12.380 6500 ---- ---- ---- ---- 10.780 -0.660 11.440 6600 ---- ---- ---- ---- 9.870 -0.650 10.520 6650 ---- ---- ---- ---- 9.410 -0.650 10.060 6700 ---- ---- ---- ---- 8.970 -0.640 9.610 6750 ---- ---- ---- ---- 8.520 -0.640 9.160 6800 ---- ---- ---- ---- 8.090 -0.630 8.720 6850 ---- ---- ---- ---- 7.660 -0.620 8.280 6900 ---- ---- ---- ---- 7.230 -0.620 7.850 6950 ---- ---- ---- ---- 6.820 -0.610 7.430 7000 ---- ---- ---- ---- 6.410 -0.600 7.010 7050 ---- ---- ---- ---- 6.020 -0.580 6.600 7100 ---- ---- ---- ---- 5.640 -0.570 6.210 7150 ---- ---- ---- ---- 5.260 -0.560 5.820 7200 ---- ---- ---- ---- 4.910 -0.540 5.450 7250 ---- ---- ---- ---- 4.570 -0.520 5.090 7300 ---- ---- ---- ---- 4.240 -0.500 4.740 7350 ---- ---- 3.980 3.980 3.930 -0.480 4.410 7400 ---- ---- 3.690 3.690 3.640 -0.450 4.090 7450 ---- ---- 3.420 3.420 3.360 -0.430 3.790 7500 ---- ---- 3.150 3.150 3.110 -0.400 3.510 7550 ---- ---- 2.910 2.910 2.870 -0.380 3.250 33 7600 ---- ---- 2.690 2.690 2.640 -0.360 3.000 2 7650 ---- ---- 2.480 2.480 2.440 -0.330 2.770 36 7700 ---- ---- 2.290 2.290 2.250 -0.300 2.550 7750 ---- ---- 2.120 2.120 2.080 -0.280 2.360 3 7800 ---- ---- 1.960 1.960 1.920 -0.260 2.180 7850 ---- ---- 1.810 1.810 1.770 -0.240 2.010 1 7900 ---- ---- 1.680 1.680 1.640 -0.220 1.860 7950 ---- ---- 1.550 1.550 1.520 -0.200 1.720 8000 ---- ---- 1.440 1.440 1.410 -0.180 1.590 20 8050 ---- ---- 1.340 1.340 1.310 -0.160 1.470 15 8100 ---- ---- 1.240 1.240 1.210 -0.150 1.360 8150 ---- ---- 1.160 1.160 1.130 -0.140 1.270 8200 ---- ---- 1.080 1.080 1.050 -0.130 1.180 8250 ---- ---- 1.010 1.010 0.980 -0.110 1.090 8300 ---- ---- 0.940 0.940 0.910 -0.100 1.010 8350 ---- ---- 0.880 0.880 0.850 -0.090 0.940 8400 ---- ---- 0.820 0.820 0.790 -0.090 0.880 8450 ---- ---- 0.770 0.770 0.740 -0.080 0.820 8500 ---- ---- 0.720 0.720 0.690 -0.070 0.760 10 8550 ---- ---- 0.670 0.670 0.640 -0.070 0.710 3 8600 ---- ---- 0.620 0.620 0.600 -0.060 0.660 8650 ---- ---- 0.580 0.580 0.560 -0.060 0.620 8700 ---- ---- 0.550 0.550 0.520 -0.060 0.580 3 8750 ---- ---- 0.510 0.510 0.490 -0.050 0.540 5 8800 ---- ---- 0.490 0.490 0.460 -0.040 0.500 6 8850 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8900 ---- ---- 0.430 0.430 0.400 -0.040 0.440 3 8950 ---- ---- ---- ---- 0.380 -0.030 0.410 9000 ---- ---- 0.380 0.380 0.350 -0.040 0.390 39 9050 ---- ---- ---- ---- 0.330 -0.030 0.360 9100 ---- ---- ---- ---- 0.310 -0.030 0.340 6 9150 ---- ---- ---- ---- 0.290 -0.030 0.320 4 9200 ---- ---- ---- ---- 0.280 -0.020 0.300 7 9250 ---- ---- ---- ---- 0.260 -0.030 0.290 2 9300 ---- ---- ---- ---- 0.250 -0.020 0.270 2 9350 ---- ---- ---- ---- 0.230 -0.030 0.260 9400 ---- ---- ---- ---- 0.220 -0.020 0.240 2 9450 ---- ---- ---- ---- 0.210 -0.020 0.230 7 9500 ---- ---- ---- ---- 0.200 -0.020 0.220 2 9550 ---- ---- ---- ---- 0.190 -0.020 0.210 9600 ---- ---- ---- ---- 0.180 -0.020 0.200 9700 ---- ---- ---- ---- 0.160 -0.020 0.180 9800 ---- ---- ---- ---- 0.150 -0.010 0.160 9900 ---- ---- ---- ---- 0.140 -0.010 0.150 10000 ---- ---- ---- ---- 0.130 -0.010 0.140 10100 ---- ---- ---- ---- 0.120 -0.010 0.130 10200 ---- ---- ---- ---- 0.110 -0.010 0.120 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.090 0.000 0.090 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.380 -0.650 15.030 6300 ---- ---- ---- ---- 13.430 -0.650 14.080 6400 ---- ---- ---- ---- 12.500 -0.640 13.140 6500 ---- ---- ---- ---- 11.570 -0.640 12.210 6600 ---- ---- ---- ---- 10.650 -0.640 11.290 6700 ---- ---- ---- ---- 9.750 -0.630 10.380 6800 ---- ---- ---- ---- 8.860 -0.620 9.480 6900 ---- ---- ---- ---- 8.000 -0.610 8.610 7000 ---- ---- ---- ---- 7.170 -0.590 7.760 7100 ---- ---- ---- ---- 6.370 -0.570 6.940 7200 ---- ---- ---- ---- 5.620 -0.540 6.160 7250 ---- ---- ---- ---- 5.260 -0.530 5.790 7300 ---- ---- ---- ---- 4.920 -0.510 5.430 7350 ---- ---- ---- ---- 4.590 -0.490 5.080 7400 ---- ---- ---- ---- 4.270 -0.470 4.740 7450 ---- ---- ---- ---- 3.970 -0.450 4.420 7500 ---- ---- 3.760 3.760 3.690 -0.430 4.120 7550 ---- ---- 3.470 3.470 3.420 -0.410 3.830 7600 ---- ---- 3.230 3.230 3.170 -0.390 3.560 7650 ---- ---- 3.000 3.000 2.930 -0.370 3.300 7700 ---- ---- 2.780 2.780 2.720 -0.350 3.070 7750 ---- ---- 2.580 2.580 2.510 -0.330 2.840 7800 ---- ---- 2.390 2.390 2.330 -0.300 2.630 7850 ---- ---- 2.220 2.220 2.160 -0.280 2.440 7900 ---- ---- 2.060 2.060 2.000 -0.260 2.260 7950 ---- ---- 1.900 1.900 1.860 -0.240 2.100 8000 ---- ---- 1.780 1.780 1.730 -0.220 1.950 8050 ---- ---- 1.660 1.660 1.610 -0.200 1.810 8100 ---- ---- 1.540 1.540 1.490 -0.190 1.680 8150 ---- ---- 1.440 1.440 1.390 -0.170 1.560 8200 ---- ---- 1.340 1.340 1.300 -0.150 1.450 8250 ---- ---- 1.260 1.260 1.210 -0.140 1.350 8300 ---- ---- 1.180 1.180 1.130 -0.130 1.260 8350 ---- ---- 1.100 1.100 1.050 -0.120 1.170 8400 ---- ---- 1.030 1.030 0.980 -0.110 1.090 8450 ---- ---- 0.970 0.970 0.920 -0.100 1.020 8500 ---- ---- 0.910 0.910 0.860 -0.090 0.950 8550 ---- ---- 0.850 0.850 0.800 -0.090 0.890 8600 ---- ---- 0.800 0.800 0.750 -0.080 0.830 8700 ---- ---- 0.710 0.710 0.660 -0.070 0.730 8800 ---- ---- 0.630 0.630 0.590 -0.050 0.640 8900 ---- ---- 0.560 0.560 0.520 -0.050 0.570 9000 ---- ---- 0.490 0.490 0.460 -0.040 0.500 9100 ---- ---- ---- ---- 0.410 -0.030 0.440 9200 ---- ---- 0.390 0.390 0.370 -0.030 0.400 9300 ---- ---- ---- ---- 0.330 -0.020 0.350 9400 ---- ---- ---- ---- 0.300 -0.020 0.320 9500 ---- ---- ---- ---- 0.270 -0.020 0.290 JPU MAY24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.400 -0.650 14.050 6400 ---- ---- ---- ---- 12.470 -0.650 13.120 6500 ---- ---- ---- ---- 11.550 -0.650 12.200 6600 ---- ---- ---- ---- 10.650 -0.630 11.280 6700 ---- ---- ---- ---- 9.750 -0.630 10.380 6800 ---- ---- ---- ---- 8.880 -0.620 9.500 6900 ---- ---- ---- ---- 8.040 -0.600 8.640 7000 ---- ---- ---- ---- 7.220 -0.580 7.800 7100 ---- ---- ---- ---- 6.430 -0.560 6.990 7200 ---- ---- ---- ---- 5.690 -0.540 6.230 7250 ---- ---- ---- ---- 5.340 -0.520 5.860 7300 ---- ---- ---- ---- 5.000 -0.500 5.500 7350 ---- ---- ---- ---- 4.680 -0.480 5.160 7400 ---- ---- ---- ---- 4.370 -0.460 4.830 7450 ---- ---- ---- ---- 4.070 -0.450 4.520 7500 ---- ---- 3.870 3.870 3.790 -0.430 4.220 7550 ---- ---- 3.600 3.600 3.530 -0.400 3.930 7600 ---- ---- 3.350 3.350 3.270 -0.390 3.660 7650 ---- ---- 3.120 3.120 3.040 -0.370 3.410 7700 ---- ---- 2.900 2.900 2.820 -0.350 3.170 7750 ---- ---- 2.700 2.700 2.620 -0.330 2.950 7800 ---- ---- 2.510 2.510 2.430 -0.310 2.740 7850 ---- ---- 2.340 2.340 2.260 -0.290 2.550 7900 ---- ---- 2.180 2.180 2.100 -0.270 2.370 7950 ---- ---- 2.030 2.030 1.960 -0.240 2.200 8000 ---- ---- 1.900 1.900 1.830 -0.220 2.050 8050 ---- ---- 1.770 1.770 1.710 -0.200 1.910 8100 ---- ---- 1.660 1.660 1.590 -0.190 1.780 8150 ---- ---- 1.550 1.550 1.490 -0.170 1.660 8200 ---- ---- 1.450 1.450 1.390 -0.160 1.550 8250 ---- ---- 1.360 1.360 1.300 -0.150 1.450 8300 ---- ---- 1.280 1.280 1.220 -0.130 1.350 8350 ---- ---- 1.190 1.190 1.140 -0.120 1.260 8400 ---- ---- 1.120 1.120 1.070 -0.110 1.180 8500 ---- ---- 0.990 0.990 0.940 -0.090 1.030 8600 ---- ---- 0.870 0.870 0.830 -0.080 0.910 8700 ---- ---- 0.780 0.780 0.730 -0.070 0.800 8800 ---- ---- 0.690 0.690 0.650 -0.060 0.710 8900 ---- ---- 0.620 0.620 0.570 -0.060 0.630 9000 ---- ---- 0.550 0.550 0.510 -0.050 0.560 9100 ---- ---- ---- ---- 0.460 -0.040 0.500 9200 ---- ---- ---- ---- 0.410 -0.040 0.450 9300 ---- ---- 0.400 0.400 0.370 -0.040 0.410 9400 ---- ---- ---- ---- 0.330 -0.040 0.370 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.070 -0.660 18.730 5900 ---- ---- ---- ---- 17.120 -0.660 17.780 6000 ---- ---- ---- ---- 16.180 -0.660 16.840 6100 ---- ---- ---- ---- 15.240 -0.660 15.900 6200 ---- ---- ---- ---- 14.300 -0.660 14.960 6300 ---- ---- ---- ---- 13.370 -0.660 14.030 6400 ---- ---- ---- ---- 12.450 -0.650 13.100 6500 ---- ---- ---- ---- 11.540 -0.650 12.190 6600 ---- ---- ---- ---- 10.650 -0.630 11.280 6700 ---- ---- ---- ---- 9.770 -0.620 10.390 6750 ---- ---- ---- ---- 9.330 -0.620 9.950 6800 ---- ---- ---- ---- 8.900 -0.620 9.520 6850 ---- ---- ---- ---- 8.480 -0.610 9.090 6900 ---- ---- ---- ---- 8.070 -0.590 8.660 6950 ---- ---- ---- ---- 7.660 -0.590 8.250 7000 ---- ---- ---- ---- 7.260 -0.580 7.840 7050 ---- ---- ---- ---- 6.870 -0.570 7.440 7100 ---- ---- ---- ---- 6.490 -0.550 7.040 7150 ---- ---- ---- ---- 6.120 -0.540 6.660 7200 ---- ---- ---- ---- 5.760 -0.530 6.290 7250 ---- ---- ---- ---- 5.420 -0.510 5.930 7300 ---- ---- ---- ---- 5.080 -0.500 5.580 7350 ---- ---- ---- ---- 4.760 -0.480 5.240 7400 ---- ---- ---- ---- 4.460 -0.460 4.920 7450 ---- ---- ---- ---- 4.170 -0.440 4.610 7500 ---- ---- 3.980 3.980 3.890 -0.430 4.320 7550 ---- ---- 3.720 3.720 3.630 -0.410 4.040 7600 ---- ---- 3.470 3.470 3.380 -0.390 3.770 7650 ---- ---- 3.240 3.240 3.150 -0.370 3.520 7700 ---- ---- 3.030 3.030 2.940 -0.340 3.280 7750 ---- ---- 2.820 2.820 2.740 -0.320 3.060 7800 ---- ---- 2.640 2.640 2.550 -0.300 2.850 7850 ---- ---- 2.460 2.460 2.380 -0.280 2.660 7900 ---- ---- 2.300 2.300 2.220 -0.260 2.480 7950 ---- ---- 2.160 2.160 2.070 -0.240 2.310 8000 ---- ---- 2.020 2.020 1.940 -0.220 2.160 8050 ---- ---- 1.890 1.890 1.810 -0.210 2.020 8100 ---- ---- 1.770 1.770 1.700 -0.190 1.890 8150 ---- ---- 1.670 1.670 1.590 -0.170 1.760 8200 ---- ---- 1.560 1.560 1.490 -0.160 1.650 8250 ---- ---- 1.470 1.470 1.400 -0.150 1.550 8300 ---- ---- 1.380 1.380 1.310 -0.140 1.450 8350 ---- ---- 1.300 1.300 1.230 -0.130 1.360 8400 ---- ---- 1.230 1.230 1.160 -0.110 1.270 8450 ---- ---- 1.160 1.160 1.090 -0.110 1.200 8500 ---- ---- 1.090 1.090 1.020 -0.100 1.120 8550 ---- ---- 1.030 1.030 0.960 -0.090 1.050 8600 ---- ---- 0.970 0.970 0.910 -0.080 0.990 8650 ---- ---- 0.920 0.920 0.850 -0.080 0.930 8700 ---- ---- 0.870 0.870 0.800 -0.080 0.880 8750 ---- ---- ---- ---- 0.760 -0.070 0.830 8800 ---- ---- ---- ---- 0.710 -0.070 0.780 8850 ---- ---- ---- ---- 0.670 -0.070 0.740 8900 ---- ---- ---- ---- 0.640 -0.050 0.690 9000 ---- ---- ---- ---- 0.570 -0.050 0.620 1 9100 ---- ---- ---- ---- 0.510 -0.050 0.560 1 9200 ---- ---- ---- ---- 0.460 -0.040 0.500 9300 ---- ---- ---- ---- 0.410 -0.040 0.450 9400 ---- ---- ---- ---- 0.370 -0.040 0.410 9500 ---- ---- ---- ---- 0.340 -0.030 0.370 9600 ---- ---- ---- ---- 0.310 -0.030 0.340 9700 ---- ---- ---- ---- 0.280 -0.030 0.310 9800 ---- ---- ---- ---- 0.260 -0.020 0.280 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.710 -0.640 18.350 6000 ---- ---- ---- ---- 16.790 -0.630 17.420 6100 ---- ---- ---- ---- 15.870 -0.630 16.500 6200 ---- ---- ---- ---- 14.960 -0.620 15.580 6300 ---- ---- ---- ---- 14.050 -0.620 14.670 6400 ---- ---- ---- ---- 13.160 -0.610 13.770 6500 ---- ---- ---- ---- 12.270 -0.610 12.880 6600 ---- ---- ---- ---- 11.400 -0.600 12.000 6700 ---- ---- ---- ---- 10.540 -0.590 11.130 6800 ---- ---- ---- ---- 9.700 -0.580 10.280 6850 ---- ---- ---- ---- 9.290 -0.570 9.860 6900 ---- ---- ---- ---- 8.890 -0.550 9.440 6950 ---- ---- ---- ---- 8.480 -0.550 9.030 7000 ---- ---- ---- ---- 8.090 -0.540 8.630 7050 ---- ---- ---- ---- 7.700 -0.540 8.240 7100 ---- ---- ---- ---- 7.320 -0.530 7.850 7150 ---- ---- ---- ---- 6.960 -0.510 7.470 7200 ---- ---- ---- ---- 6.600 -0.500 7.100 7250 ---- ---- ---- ---- 6.250 -0.490 6.740 7300 ---- ---- ---- ---- 5.910 -0.480 6.390 7350 ---- ---- ---- ---- 5.590 -0.460 6.050 7400 ---- ---- ---- ---- 5.270 -0.460 5.730 7450 ---- ---- ---- ---- 4.970 -0.440 5.410 7500 ---- ---- ---- ---- 4.680 -0.430 5.110 7550 ---- ---- ---- ---- 4.400 -0.410 4.810 7600 ---- ---- ---- ---- 4.140 -0.390 4.530 7650 ---- ---- ---- ---- 3.880 -0.390 4.270 7700 ---- ---- ---- ---- 3.640 -0.370 4.010 7750 ---- ---- ---- ---- 3.420 -0.350 3.770 7800 ---- ---- ---- ---- 3.200 -0.340 3.540 7850 ---- ---- ---- ---- 3.000 -0.330 3.330 7900 ---- ---- ---- ---- 2.810 -0.310 3.120 7950 ---- ---- ---- ---- 2.630 -0.300 2.930 8000 ---- ---- ---- ---- 2.470 -0.280 2.750 8050 ---- ---- ---- ---- 2.320 -0.270 2.590 8100 ---- ---- ---- ---- 2.170 -0.260 2.430 8150 ---- ---- ---- ---- 2.040 -0.250 2.290 8200 ---- ---- ---- ---- 1.920 -0.230 2.150 8250 ---- ---- ---- ---- 1.800 -0.230 2.030 8300 ---- ---- ---- ---- 1.700 -0.210 1.910 8350 ---- ---- ---- ---- 1.600 -0.200 1.800 8400 ---- ---- ---- ---- 1.510 -0.190 1.700 8450 ---- ---- ---- ---- 1.430 -0.180 1.610 8500 ---- ---- ---- ---- 1.350 -0.170 1.520 8550 ---- ---- ---- ---- 1.280 -0.170 1.450 8600 ---- ---- ---- ---- 1.210 -0.160 1.370 8650 ---- ---- ---- ---- 1.150 -0.150 1.300 8700 ---- ---- ---- ---- 1.090 -0.150 1.240 8750 ---- ---- ---- ---- 1.040 -0.140 1.180 8800 ---- ---- ---- ---- 0.990 -0.130 1.120 8850 ---- ---- ---- ---- 0.940 -0.120 1.060 8900 ---- ---- ---- ---- 0.890 -0.120 1.010 8950 ---- ---- ---- ---- 0.850 -0.120 0.970 9000 ---- ---- ---- ---- 0.810 -0.110 0.920 9100 ---- ---- ---- ---- 0.740 -0.100 0.840 9200 ---- ---- ---- ---- 0.670 -0.090 0.760 9300 ---- ---- ---- ---- 0.610 -0.090 0.700 9400 ---- ---- ---- ---- 0.560 -0.080 0.640 9500 ---- ---- ---- ---- 0.520 -0.070 0.590 9600 ---- ---- ---- ---- 0.480 -0.060 0.540 9700 ---- ---- ---- ---- 0.440 -0.060 0.500 9800 ---- ---- ---- ---- 0.410 -0.060 0.470 9900 ---- ---- ---- ---- 0.380 -0.050 0.430 JPU DEC24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.810 -0.590 14.400 6500 ---- ---- ---- ---- 12.940 -0.580 13.520 6600 ---- ---- ---- ---- 12.080 -0.580 12.660 6700 ---- ---- ---- ---- 11.240 -0.560 11.800 6800 ---- ---- ---- ---- 10.410 -0.560 10.970 6900 ---- ---- ---- ---- 9.610 -0.540 10.150 7000 ---- ---- ---- ---- 8.820 -0.530 9.350 7100 ---- ---- ---- ---- 8.070 -0.510 8.580 7200 ---- ---- ---- ---- 7.340 -0.490 7.830 7300 ---- ---- ---- ---- 6.640 -0.480 7.120 7350 ---- ---- ---- ---- 6.310 -0.460 6.770 7400 ---- ---- ---- ---- 5.990 -0.450 6.440 7450 ---- ---- ---- ---- 5.680 -0.440 6.120 7500 ---- ---- ---- ---- 5.380 -0.430 5.810 7550 ---- ---- ---- ---- 5.090 -0.420 5.510 7600 ---- ---- ---- ---- 4.820 -0.400 5.220 7650 ---- ---- ---- ---- 4.560 -0.380 4.940 7700 ---- ---- ---- ---- 4.310 -0.370 4.680 7750 ---- ---- ---- ---- 4.070 -0.360 4.430 7800 ---- ---- ---- ---- 3.840 -0.350 4.190 7850 ---- ---- ---- ---- 3.620 -0.340 3.960 7900 ---- ---- ---- ---- 3.420 -0.320 3.740 7950 ---- ---- ---- ---- 3.230 -0.310 3.540 8000 ---- ---- ---- ---- 3.050 -0.300 3.350 8050 ---- ---- ---- ---- 2.880 -0.280 3.160 8100 ---- ---- ---- ---- 2.720 -0.270 2.990 8150 ---- ---- ---- ---- 2.570 -0.270 2.840 8200 ---- ---- ---- ---- 2.430 -0.260 2.690 8250 ---- ---- ---- ---- 2.300 -0.250 2.550 8300 ---- ---- ---- ---- 2.180 -0.240 2.420 8350 ---- ---- ---- ---- 2.070 -0.230 2.300 8400 ---- ---- ---- ---- 1.970 -0.210 2.180 8450 ---- ---- ---- ---- 1.870 -0.210 2.080 8500 ---- ---- ---- ---- 1.780 -0.200 1.980 8550 ---- ---- ---- ---- 1.700 -0.190 1.890 8600 ---- ---- ---- ---- 1.620 -0.180 1.800 8650 ---- ---- ---- ---- 1.550 -0.170 1.720 8700 ---- ---- ---- ---- 1.480 -0.170 1.650 8750 ---- ---- ---- ---- 1.420 -0.160 1.580 8800 ---- ---- ---- ---- 1.360 -0.150 1.510 8850 ---- ---- ---- ---- 1.300 -0.150 1.450 8900 ---- ---- ---- ---- 1.250 -0.140 1.390 8950 ---- ---- ---- ---- 1.200 -0.130 1.330 9000 ---- ---- ---- ---- 1.150 -0.130 1.280 9100 ---- ---- ---- ---- 1.060 -0.120 1.180 9200 ---- ---- ---- ---- 0.980 -0.120 1.100 9300 ---- ---- ---- ---- 0.910 -0.110 1.020 9400 ---- ---- ---- ---- 0.850 -0.100 0.950 9500 ---- ---- ---- ---- 0.800 -0.090 0.890 9600 ---- ---- ---- ---- 0.740 -0.090 0.830 9700 ---- ---- ---- ---- 0.700 -0.080 0.780 9800 ---- ---- ---- ---- 0.660 -0.070 0.730 9900 ---- ---- ---- ---- 0.620 -0.070 0.690 10000 ---- ---- ---- ---- 0.590 -0.070 0.660 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 13.620 -0.570 14.190 6600 ---- ---- ---- ---- 12.780 -0.560 13.340 6700 ---- ---- ---- ---- 11.950 -0.550 12.500 6800 ---- ---- ---- ---- 11.130 -0.540 11.670 6900 ---- ---- ---- ---- 10.340 -0.520 10.860 7000 ---- ---- ---- ---- 9.560 -0.510 10.070 7100 ---- ---- ---- ---- 8.810 -0.490 9.300 7200 ---- ---- ---- ---- 8.080 -0.480 8.560 7300 ---- ---- ---- ---- 7.380 -0.460 7.840 7400 ---- ---- ---- ---- 6.710 -0.440 7.150 7450 ---- ---- ---- ---- 6.390 -0.440 6.830 7500 ---- ---- ---- ---- 6.080 -0.430 6.510 7550 ---- ---- ---- ---- 5.780 -0.420 6.200 7600 ---- ---- ---- ---- 5.500 -0.400 5.900 7650 ---- ---- ---- ---- 5.220 -0.390 5.610 7700 ---- ---- ---- ---- 4.960 -0.380 5.340 7750 ---- ---- ---- ---- 4.710 -0.370 5.080 7800 ---- ---- ---- ---- 4.470 -0.350 4.820 7850 ---- ---- ---- ---- 4.240 -0.340 4.580 7900 ---- ---- ---- ---- 4.020 -0.330 4.350 7950 ---- ---- ---- ---- 3.810 -0.320 4.130 8000 ---- ---- ---- ---- 3.610 -0.310 3.920 8050 ---- ---- ---- ---- 3.430 -0.300 3.730 8100 ---- ---- ---- ---- 3.250 -0.290 3.540 8150 ---- ---- ---- ---- 3.090 -0.280 3.370 8200 ---- ---- ---- ---- 2.930 -0.270 3.200 8250 ---- ---- ---- ---- 2.790 -0.260 3.050 8300 ---- ---- ---- ---- 2.650 -0.250 2.900 8350 ---- ---- ---- ---- 2.530 -0.240 2.770 8400 ---- ---- ---- ---- 2.410 -0.230 2.640 8450 ---- ---- ---- ---- 2.300 -0.220 2.520 8500 ---- ---- ---- ---- 2.200 -0.210 2.410 8550 ---- ---- ---- ---- 2.110 -0.200 2.310 8600 ---- ---- ---- ---- 2.020 -0.190 2.210 8650 ---- ---- ---- ---- 1.930 -0.190 2.120 8700 ---- ---- ---- ---- 1.860 -0.180 2.040 8750 ---- ---- ---- ---- 1.780 -0.180 1.960 8800 ---- ---- ---- ---- 1.710 -0.180 1.890 8850 ---- ---- ---- ---- 1.650 -0.170 1.820 8900 ---- ---- ---- ---- 1.590 -0.160 1.750 9000 ---- ---- ---- ---- 1.480 -0.150 1.630 9100 ---- ---- ---- ---- 1.380 -0.140 1.520 9200 ---- ---- ---- ---- 1.290 -0.130 1.420 9300 ---- ---- ---- ---- 1.200 -0.130 1.330 9400 ---- ---- ---- ---- 1.130 -0.120 1.250 9500 ---- ---- ---- ---- 1.060 -0.110 1.170 9600 ---- ---- ---- ---- 1.000 -0.110 1.110 9700 ---- ---- ---- ---- 0.950 -0.100 1.050 9800 ---- ---- ---- ---- 0.900 -0.090 0.990 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 5 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- 0.000 CAB 13 6800 ---- ---- ---- ---- 0.005 0.005 CAB 117 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 26 6900 0.010 0.010 0.010 0.010 0.010 0.005 299 0.005 372 6950 ---- ---- ---- ---- 0.015 0.005 0.010 170 7000 0.015 0.020 0.010 0.020 0.020 0.010 26 0.010 350 7050 0.020 0.030 0.020 0.030 0.035 0.015 17 0.020 7 117 7100 0.050 0.070 0.050 0.070 0.060 0.030 7 0.030 13 1572 7150 0.110 0.120 0.110 0.120 0.120 0.070 3 0.050 1 79 7175 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7200 0.120 0.230 0.120 0.230 0.230 0.130 2178 0.100 11 1613 7225 0.210 0.310 0.210 0.300 0.300 0.160 2007 0.140 223 7250 0.200 0.390 0.200 0.360 0.390 0.200 26 0.190 140 1228 7275 0.290 0.510 0.290 0.510 0.500 0.240 1505 0.260 1500 1794 7300 0.570 0.630 0.570 0.630 0.620 0.290 120 0.330 1846 2082 7325 ---- 0.770 0.420 0.420 0.750 0.320 1 0.430 390 7350 0.720 0.910 0.720 0.800 0.910 0.380 7 0.530 20 1106 7375 1.000 1.080 1.000 1.080 1.080 0.420 1 0.660 1 263 7400 0.830 1.270 0.830 1.270 1.260 0.460 2 0.800 6 811 7425 ---- 1.470 ---- 1.470 1.460 0.500 0.960 212 7450 ---- 1.680 ---- 1.680 1.660 0.530 1.130 3 978 7475 ---- 1.890 ---- 1.890 1.870 0.560 1.310 49 7500 ---- 2.110 ---- 2.110 2.090 0.580 1.510 2 1137 7525 ---- 2.340 ---- 2.340 2.320 0.610 1.710 7550 ---- 2.570 ---- 2.570 2.550 0.630 1.920 1 1066 7575 ---- 2.800 ---- 2.800 2.780 0.640 2.140 7600 ---- 3.030 ---- 3.030 3.020 0.650 2.370 1095 7625 ---- 3.270 ---- 3.270 3.250 0.650 2.600 7650 ---- 3.520 ---- 3.520 3.500 0.670 2.830 517 7675 ---- 3.760 ---- 3.760 3.740 0.670 3.070 7700 ---- 4.000 ---- 4.000 3.980 0.680 3.300 1701 7750 ---- 4.490 ---- 4.490 4.470 0.680 3.790 108 7800 ---- 4.990 ---- 4.990 4.970 0.700 4.270 9 7850 ---- 5.480 ---- 5.480 5.460 0.690 4.770 13 7900 ---- 5.980 ---- 5.980 5.960 0.700 5.260 2 7950 ---- ---- ---- ---- 6.460 0.700 5.760 3 8000 ---- ---- ---- ---- 6.950 0.690 6.260 6 8050 ---- ---- ---- ---- 7.450 0.700 6.750 8100 ---- ---- ---- ---- 7.950 0.700 7.250 8150 ---- ---- ---- ---- 8.440 0.690 7.750 8200 ---- ---- ---- ---- 8.940 0.690 8.250 1 8250 ---- ---- ---- ---- 9.440 0.690 8.750 8300 ---- ---- ---- ---- 9.940 0.700 9.240 8350 ---- ---- ---- ---- 10.440 0.700 9.740 8400 ---- ---- ---- ---- 10.940 0.700 10.240 1 8450 ---- ---- ---- ---- 11.430 0.690 10.740 8500 ---- ---- ---- ---- 11.930 0.690 11.240 1 8550 ---- ---- ---- ---- 12.430 0.700 11.730 8600 ---- ---- ---- ---- 12.930 0.700 12.230 4 8650 ---- ---- ---- ---- 13.430 0.700 12.730 8700 ---- ---- ---- ---- 13.930 0.700 13.230 8750 ---- ---- ---- ---- 14.420 0.690 13.730 8800 ---- ---- ---- ---- 14.920 0.690 14.230 8850 ---- ---- ---- ---- 15.420 0.700 14.720 8900 ---- ---- ---- ---- 15.920 0.700 15.220 8950 ---- ---- ---- ---- 16.420 0.700 15.720 9000 ---- ---- ---- ---- 16.920 0.700 16.220 9050 ---- ---- ---- ---- 17.420 0.700 16.720 9100 ---- ---- ---- ---- 17.910 0.690 17.220 9150 ---- ---- ---- ---- 18.410 0.700 17.710 9200 ---- ---- ---- ---- 18.910 0.700 18.210 9250 ---- ---- ---- ---- 19.410 0.700 18.710 9300 ---- ---- ---- ---- 19.910 0.700 19.210 9350 ---- ---- ---- ---- 20.410 0.700 19.710 9400 ---- ---- ---- ---- 20.900 0.690 20.210 9450 ---- ---- ---- ---- 21.400 0.690 20.710 9500 ---- ---- ---- ---- 21.900 0.700 21.200 9550 ---- ---- ---- ---- 22.400 0.700 21.700 9600 ---- ---- ---- ---- 22.900 0.700 22.200 9650 ---- ---- ---- ---- 23.400 0.700 22.700 9700 ---- ---- ---- ---- 23.890 0.690 23.200 9750 ---- ---- ---- ---- 24.390 0.690 23.700 9800 ---- ---- ---- ---- 24.890 0.700 24.190 9900 ---- ---- ---- ---- 25.890 0.700 25.190 10000 ---- ---- ---- ---- 26.890 0.700 26.190 10100 ---- ---- ---- ---- 27.880 0.690 27.190 10200 ---- ---- ---- ---- 28.880 0.700 28.180 10300 ---- ---- ---- ---- 29.880 0.700 29.180 10400 ---- ---- ---- ---- 30.870 0.690 30.180 10500 ---- ---- ---- ---- 31.870 0.700 31.170 10600 ---- ---- ---- ---- 32.870 0.700 32.170 10700 ---- ---- ---- ---- 33.860 0.700 33.160 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.005 0.005 CAB 20 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 1865 6700 ---- ---- ---- ---- 0.010 0.005 0.005 70 6750 ---- ---- ---- ---- 0.010 0.000 0.010 30 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.020 0.005 0.015 100 101 6900 ---- ---- ---- ---- 0.025 0.005 0.020 129 6950 0.035 0.035 0.035 0.035 0.035 0.010 1 0.025 3 7000 ---- 0.045 ---- 0.045 0.050 0.015 0.035 1 42 7050 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6 15 7100 ---- 0.120 ---- 0.120 0.120 0.050 24 0.070 2 15 7150 ---- 0.180 ---- 0.180 0.180 0.070 2 0.110 2 8 7200 0.160 0.280 0.160 0.280 0.280 0.110 35 0.170 200 7250 0.360 0.410 0.360 0.410 0.400 0.150 23 0.250 3 60 7300 ---- 0.570 ---- 0.570 0.570 0.200 4 0.370 3 362 7350 0.590 0.790 0.590 0.790 0.780 0.260 31 0.520 73 166 7400 0.800 1.040 0.800 1.040 1.030 0.310 11 0.720 174 7450 ---- 1.330 ---- 1.330 1.320 0.370 1 0.950 27 551 7500 ---- 1.650 ---- 1.650 1.640 0.410 1.230 1 403 7550 ---- 2.010 ---- 2.010 2.000 0.460 1.540 30 7600 ---- 2.400 ---- 2.400 2.390 0.510 1.880 64 7650 ---- 2.800 ---- 2.800 2.790 0.540 2.250 18 7700 ---- 3.230 ---- 3.230 3.210 0.560 2.650 81 7750 ---- 3.670 ---- 3.670 3.650 0.590 3.060 55 7800 ---- 4.120 ---- 4.120 4.100 0.610 3.490 70 7850 ---- 4.570 ---- 4.570 4.560 0.630 3.930 126 7900 ---- 5.040 ---- 5.040 5.020 0.640 4.380 51 7950 ---- 5.510 ---- 5.510 5.500 0.650 4.850 1 8000 ---- 5.990 ---- 5.990 5.970 0.650 5.320 8050 ---- 6.470 ---- 6.470 6.460 0.670 5.790 255 8100 ---- 6.960 ---- 6.960 6.940 0.670 6.270 8150 ---- 7.440 ---- 7.440 7.430 0.680 6.750 8200 ---- 7.930 ---- 7.930 7.920 0.680 7.240 8250 ---- 8.420 ---- 8.420 8.410 0.680 7.730 8300 ---- 8.910 ---- 8.910 8.900 0.690 8.210 8350 ---- 9.400 ---- 9.400 9.400 0.690 8.710 8400 ---- 9.900 ---- 9.900 9.890 0.690 9.200 8450 ---- 10.390 ---- 10.390 10.380 0.690 9.690 8500 ---- 10.880 ---- 10.880 10.880 0.700 10.180 8550 ---- 11.380 ---- 11.380 11.370 0.690 10.680 10 8600 ---- 11.870 ---- 11.870 11.870 0.700 11.170 8700 ---- 12.860 ---- 12.860 12.860 0.700 12.160 8800 ---- 13.850 ---- 13.850 13.850 0.700 13.150 8900 ---- ---- ---- ---- 14.840 0.700 14.140 9000 ---- ---- ---- ---- 15.830 0.700 15.130 9100 ---- ---- ---- ---- 16.820 0.700 16.120 9200 ---- ---- ---- ---- 17.820 0.700 17.120 9300 ---- ---- ---- ---- 18.810 0.700 18.110 10 9400 ---- ---- ---- ---- 19.800 0.700 19.100 20 9500 ---- ---- ---- ---- 20.790 0.700 20.090 10 9600 ---- ---- ---- ---- 21.790 0.710 21.080 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 10 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.005 0.010 2 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.025 0.005 0.020 162 6750 ---- ---- ---- ---- 0.030 0.005 0.025 2 6800 ---- ---- ---- ---- 0.040 0.010 0.030 13 6850 ---- ---- ---- ---- 0.050 0.010 0.040 34 6900 0.060 0.060 0.060 0.060 0.070 0.020 1 0.050 11 6950 ---- 0.090 ---- 0.090 0.100 0.030 0.070 10 7000 ---- 0.130 ---- 0.130 0.140 0.050 0.090 159 7050 ---- 0.190 ---- 0.190 0.190 0.060 0.130 50 7100 ---- 0.270 ---- 0.270 0.270 0.090 0.180 18 7150 0.250 0.370 0.250 0.370 0.370 0.120 9 0.250 14 7200 ---- 0.500 ---- 0.500 0.500 0.150 0.350 1 15 7250 ---- 0.660 ---- 0.660 0.660 0.190 0.470 34 7300 ---- 0.850 ---- 0.850 0.850 0.230 0.620 14 7350 ---- 1.080 ---- 1.080 1.070 0.270 0.800 14 7400 ---- 1.340 ---- 1.340 1.320 0.310 1.010 193 7450 ---- 1.620 ---- 1.620 1.610 0.350 1.260 778 7500 ---- 1.930 ---- 1.930 1.930 0.400 1.530 53 7550 ---- 2.270 ---- 2.270 2.270 0.430 1.840 115 7600 ---- 2.640 ---- 2.640 2.640 0.470 2.170 1 7650 ---- 3.030 ---- 3.030 3.030 0.500 2.530 73 7700 ---- 3.440 ---- 3.440 3.430 0.520 2.910 2 7750 ---- 3.860 ---- 3.860 3.850 0.550 3.300 170 7800 ---- 4.290 ---- 4.290 4.280 0.570 3.710 171 7850 ---- 4.720 ---- 4.720 4.720 0.590 4.130 1 7900 ---- 5.170 ---- 5.170 5.160 0.600 4.560 88 7950 ---- 5.620 ---- 5.620 5.620 0.620 5.000 56 8000 ---- 6.080 ---- 6.080 6.070 0.620 5.450 8050 ---- 6.550 ---- 6.550 6.540 0.640 5.900 8100 ---- 7.010 ---- 7.010 7.010 0.650 6.360 5 8150 ---- 7.490 ---- 7.490 7.480 0.650 6.830 8200 ---- 7.960 ---- 7.960 7.960 0.660 7.300 8250 ---- 8.440 ---- 8.440 8.440 0.670 7.770 8300 ---- 8.930 ---- 8.930 8.920 0.670 8.250 3 8350 ---- 9.410 ---- 9.410 9.410 0.680 8.730 8400 ---- 9.900 ---- 9.900 9.890 0.680 9.210 8450 ---- 10.380 ---- 10.380 10.380 0.680 9.700 8500 ---- 10.870 ---- 10.870 10.870 0.690 10.180 8550 ---- 11.360 ---- 11.360 11.360 0.690 10.670 8600 ---- 11.850 ---- 11.850 11.850 0.690 11.160 8700 ---- 12.830 ---- 12.830 12.830 0.690 12.140 8800 ---- 13.810 ---- 13.810 13.810 0.690 13.120 8900 ---- 14.790 ---- 14.790 14.800 0.690 14.110 9000 ---- 15.780 ---- 15.780 15.780 0.690 15.090 9100 ---- 16.760 ---- 16.760 16.770 0.690 16.080 9200 ---- 17.750 ---- 17.750 17.760 0.700 17.060 9300 ---- 18.740 ---- 18.740 18.740 0.690 18.050 9400 ---- 19.730 ---- 19.730 19.730 0.690 19.040 10 9500 ---- 20.710 ---- 20.710 20.720 0.700 20.020 9600 ---- 21.700 ---- 21.700 21.710 0.700 21.010 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.005 0.020 50 6550 ---- ---- ---- ---- 0.025 0.005 0.020 50 6600 ---- ---- ---- ---- 0.035 0.010 0.025 302 6650 ---- ---- ---- ---- 0.040 0.005 0.035 200 6700 ---- ---- ---- ---- 0.050 0.010 0.040 2 6750 ---- ---- ---- ---- 0.060 0.010 0.050 150 6800 0.070 0.070 0.070 0.070 0.080 0.020 2 0.060 100 102 6850 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 6900 ---- 0.130 ---- 0.130 0.140 0.040 0.100 2 6950 ---- 0.180 ---- 0.180 0.180 0.050 0.130 4 7000 ---- 0.250 ---- 0.250 0.250 0.070 0.180 7 7050 ---- 0.330 ---- 0.330 0.330 0.100 0.230 15 7100 ---- 0.430 ---- 0.430 0.430 0.120 0.310 75 7150 ---- 0.550 ---- 0.550 0.550 0.140 0.410 21 7200 ---- 0.700 ---- 0.700 0.700 0.170 1 0.530 68 7250 ---- 0.880 ---- 0.880 0.870 0.200 0.670 12 7300 ---- 1.080 ---- 1.080 1.070 0.240 1 0.830 303 7350 ---- 1.310 ---- 1.310 1.300 0.270 1.030 300 7400 ---- 1.570 ---- 1.570 1.570 0.320 1.250 268 7450 ---- 1.860 ---- 1.860 1.860 0.370 1 1.490 460 7500 2.120 2.150 2.120 2.150 2.170 0.400 3 1.770 149 7550 ---- 2.490 ---- 2.440 2.500 0.440 2.060 393 7600 ---- 2.840 ---- 2.690 2.850 0.460 2.390 134 7650 ---- 3.220 ---- 3.060 3.220 0.490 2.730 50 7700 ---- 3.610 ---- 3.440 3.610 0.520 3.090 6 7750 ---- 4.010 ---- ---- 4.010 0.540 3.470 7800 ---- 4.420 ---- 4.100 4.420 0.550 3.870 1 7850 ---- 4.850 ---- ---- 4.850 0.570 4.280 5 7900 ---- 5.280 ---- ---- 5.280 0.590 4.690 7950 ---- 5.720 ---- 5.380 5.720 0.600 5.120 8000 ---- 6.170 ---- 5.820 6.170 0.610 5.560 1 8050 ---- 6.540 ---- 6.270 6.620 0.620 6.000 200 8100 ---- ---- ---- ---- 7.080 0.630 6.450 8150 ---- ---- ---- ---- 7.540 0.640 6.900 8200 ---- ---- ---- ---- 8.010 0.650 7.360 8250 ---- ---- ---- ---- 8.470 0.650 7.820 8300 ---- ---- ---- ---- 8.950 0.660 8.290 8350 ---- ---- ---- ---- 9.420 0.660 8.760 8400 ---- ---- ---- ---- 9.890 0.660 9.230 8450 ---- ---- ---- ---- 10.370 0.660 9.710 8500 ---- ---- ---- ---- 10.850 0.660 10.190 8550 ---- ---- ---- ---- 11.340 0.670 10.670 8600 ---- ---- ---- ---- 11.820 0.670 11.150 8650 ---- ---- ---- ---- 12.310 0.680 11.630 8700 ---- ---- ---- ---- 12.790 0.680 12.110 8750 ---- ---- ---- ---- 13.280 0.680 12.600 8800 ---- ---- ---- ---- 13.770 0.690 13.080 8850 ---- ---- ---- ---- 14.260 0.690 13.570 8900 ---- ---- ---- ---- 14.740 0.680 14.060 8950 ---- ---- ---- ---- 15.230 0.680 14.550 9000 ---- ---- ---- ---- 15.720 0.680 15.040 9050 ---- ---- ---- ---- 16.210 0.690 15.520 9100 ---- ---- ---- ---- 16.700 0.690 16.010 9150 ---- ---- ---- ---- 17.190 0.690 16.500 9200 ---- ---- ---- ---- 17.680 0.690 16.990 9250 ---- ---- ---- ---- 18.170 0.690 17.480 9300 ---- ---- ---- ---- 18.660 0.680 17.980 9350 ---- ---- ---- ---- 19.160 0.690 18.470 9400 ---- ---- ---- ---- 19.650 0.690 18.960 9450 ---- ---- ---- ---- 20.140 0.690 19.450 9500 ---- ---- ---- ---- 20.630 0.690 19.940 9550 ---- ---- ---- ---- 21.120 0.690 20.430 9600 ---- ---- ---- ---- 21.610 0.690 20.920 9650 ---- ---- ---- ---- 22.100 0.690 21.410 9700 ---- ---- ---- ---- 22.590 0.690 21.900 9750 ---- ---- ---- ---- 23.090 0.700 22.390 9800 ---- ---- ---- ---- 23.580 0.690 22.890 9900 ---- ---- ---- ---- 24.560 0.690 23.870 10000 ---- ---- ---- ---- 25.540 0.690 24.850 10100 ---- ---- ---- ---- 26.530 0.690 25.840 10200 ---- ---- ---- ---- 27.510 0.690 26.820 10300 ---- ---- ---- ---- 28.490 0.690 27.800 10400 ---- ---- ---- ---- 29.480 0.690 28.790 10500 ---- ---- ---- ---- 30.460 0.690 29.770 10600 ---- ---- ---- ---- 31.450 0.700 30.750 10700 ---- ---- ---- ---- 32.430 0.690 31.740 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.030 0.010 0.020 3 6650 ---- ---- ---- ---- 0.040 0.015 0.025 6700 ---- ---- ---- ---- 0.050 0.015 0.035 1 6750 ---- 0.050 ---- 0.050 0.070 0.025 0.045 6800 ---- 0.070 ---- 0.070 0.090 0.030 0.060 64 6850 ---- 0.090 ---- 0.090 0.110 0.030 0.080 57 6900 ---- 0.130 ---- 0.130 0.140 0.030 0.110 51 6950 ---- 0.170 ---- 0.170 0.180 0.040 0.140 50 7000 ---- 0.220 ---- 0.220 0.230 0.050 0.180 50 7050 ---- 0.290 ---- 0.290 0.300 0.070 0.230 2 7100 ---- 0.370 ---- 0.370 0.380 0.090 0.290 7150 ---- 0.470 ---- 0.470 0.480 0.120 0.360 1 7200 ---- 0.590 ---- 0.590 0.600 0.150 0.450 1 7250 ---- 0.730 ---- 0.730 0.740 0.180 0.560 1 7300 ---- 0.890 ---- 0.890 0.900 0.210 0.690 7350 ---- 1.080 ---- 1.080 1.080 0.230 0.850 4 7400 ---- 1.290 ---- 1.290 1.290 0.270 1.020 3 7450 ---- 1.520 ---- 1.520 1.520 0.300 1.220 7500 ---- 1.780 ---- 1.780 1.780 0.330 1.450 3 7550 ---- 2.070 ---- 2.070 2.060 0.370 1.690 1 7600 ---- 2.350 ---- 2.350 2.360 0.390 1.970 1 7650 ---- 2.680 ---- 2.680 2.690 0.430 2.260 2 7700 ---- 2.990 ---- 2.770 3.040 0.460 2.580 3 7750 ---- 3.350 ---- ---- 3.400 0.490 2.910 7800 ---- 3.750 ---- 3.490 3.780 0.510 3.270 7850 ---- 4.130 ---- 3.870 4.180 0.550 3.630 2 7900 ---- 4.530 ---- ---- 4.580 0.560 4.020 7950 ---- 4.950 ---- ---- 4.990 0.580 4.410 8000 ---- 5.370 ---- ---- 5.410 0.590 4.820 8050 ---- 5.800 ---- 5.510 5.840 0.610 5.230 2 8100 ---- 6.230 ---- ---- 6.280 0.630 5.650 8150 ---- 6.670 ---- 6.380 6.720 0.640 6.080 8200 ---- 7.120 ---- ---- 7.160 0.640 6.520 8250 ---- 7.570 ---- ---- 7.610 0.650 6.960 8300 ---- ---- ---- ---- 8.070 0.660 7.410 1 8350 ---- ---- ---- ---- 8.530 0.670 7.860 8400 ---- ---- ---- ---- 8.990 0.670 8.320 1 8450 ---- ---- ---- ---- 9.450 0.670 8.780 8500 ---- ---- ---- ---- 9.920 0.680 9.240 2 8550 ---- ---- ---- ---- 10.390 0.680 9.710 8600 ---- ---- ---- ---- 10.870 0.700 10.170 2 8650 ---- ---- ---- ---- 11.340 0.690 10.650 8700 ---- ---- ---- ---- 11.820 0.700 11.120 8800 ---- ---- ---- ---- 12.770 0.700 12.070 8900 ---- ---- ---- ---- 13.730 0.700 13.030 9000 ---- ---- ---- ---- 14.700 0.710 13.990 9100 ---- ---- ---- ---- 15.670 0.710 14.960 9200 ---- ---- ---- ---- 16.640 0.710 15.930 9300 ---- ---- ---- ---- 17.610 0.710 16.900 9400 ---- ---- ---- ---- 18.590 0.720 17.870 9500 ---- ---- ---- ---- 19.560 0.710 18.850 9600 ---- ---- ---- ---- 20.540 0.720 19.820 9700 ---- ---- ---- ---- 21.520 0.720 20.800 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6600 ---- ---- ---- ---- 0.050 0.010 0.040 6700 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6 6750 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6800 ---- 0.130 ---- 0.130 0.140 0.030 0.110 23 6850 ---- 0.160 ---- 0.160 0.170 0.040 0.130 16 6900 ---- 0.200 ---- 0.200 0.210 0.040 0.170 6950 ---- 0.250 ---- 0.250 0.260 0.050 0.210 7000 ---- 0.320 ---- 0.320 0.320 0.060 0.260 5 7050 ---- 0.400 ---- 0.400 0.400 0.080 0.320 15 7100 ---- 0.490 ---- 0.490 0.500 0.110 0.390 7150 ---- 0.600 ---- 0.600 0.610 0.130 0.480 15 7200 ---- 0.730 ---- 0.730 0.740 0.160 0.580 35 7250 ---- 0.880 ---- 0.880 0.890 0.180 0.710 7300 ---- 1.060 ---- 1.060 1.060 0.200 0.860 154 7350 ---- 1.250 ---- 1.250 1.250 0.230 1.020 7400 ---- 1.470 ---- 1.470 1.460 0.250 1.210 7450 ---- 1.710 ---- 1.710 1.700 0.290 1.410 1 7500 ---- 1.970 ---- 1.970 1.960 0.320 1.640 7550 ---- 2.250 ---- 2.250 2.240 0.360 1.880 7600 ---- 2.540 ---- 2.530 2.540 0.390 2.150 7650 ---- 2.850 ---- 2.850 2.860 0.420 2.440 7700 ---- 3.180 ---- 3.090 3.200 0.450 2.750 7750 ---- 3.530 ---- 3.290 3.560 0.480 3.080 7800 ---- 3.890 ---- 3.650 3.930 0.500 3.430 7850 ---- 4.270 ---- ---- 4.320 0.530 3.790 7900 ---- 4.490 ---- 4.410 4.710 0.550 4.160 7950 ---- 5.070 ---- ---- 5.120 0.570 4.550 8000 ---- 5.480 ---- 5.300 5.530 0.590 4.940 8050 ---- 5.900 ---- 5.630 5.950 0.600 5.350 8100 ---- 6.320 ---- ---- 6.380 0.620 5.760 8150 ---- 6.760 ---- ---- 6.810 0.620 6.190 8200 ---- 7.200 ---- 6.920 7.250 0.640 6.610 8250 ---- 7.640 ---- 7.360 7.700 0.650 7.050 8300 ---- 8.090 ---- ---- 8.140 0.650 7.490 8350 ---- 8.550 ---- ---- 8.600 0.670 7.930 8400 ---- 8.720 ---- 8.710 9.050 0.670 8.380 8450 ---- ---- ---- ---- 9.510 0.680 8.830 8500 ---- ---- ---- ---- 9.970 0.680 9.290 8550 ---- ---- ---- ---- 10.430 0.680 9.750 8600 ---- ---- ---- ---- 10.900 0.690 10.210 8650 ---- ---- ---- ---- 11.370 0.690 10.680 8700 ---- ---- ---- ---- 11.840 0.690 11.150 8800 ---- ---- ---- ---- 12.780 0.690 12.090 8900 ---- ---- ---- ---- 13.730 0.700 13.030 9000 ---- ---- ---- ---- 14.680 0.690 13.990 9100 ---- ---- ---- ---- 15.640 0.700 14.940 9200 ---- ---- ---- ---- 16.610 0.700 15.910 9300 ---- ---- ---- ---- 17.570 0.700 16.870 9400 ---- ---- ---- ---- 18.540 0.710 17.830 9500 ---- ---- ---- ---- 19.510 0.710 18.800 9600 ---- ---- ---- ---- 20.480 0.710 19.770 9700 ---- ---- ---- ---- 21.460 0.720 20.740 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 27 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6400 ---- ---- ---- ---- 0.025 0.000 0.025 1 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6 6600 ---- ---- ---- ---- 0.070 0.000 0.070 5 6650 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 33 6750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6800 ---- 0.180 ---- 0.180 0.180 0.020 0.160 14 6850 ---- 0.220 ---- 0.220 0.230 0.040 0.190 6900 ---- 0.280 ---- 0.280 0.280 0.050 0.230 6950 ---- 0.340 ---- 0.340 0.350 0.070 0.280 7000 ---- 0.410 ---- 0.410 0.420 0.080 0.340 220 7050 ---- 0.500 ---- 0.500 0.510 0.100 0.410 7100 ---- 0.610 ---- 0.610 0.620 0.120 0.500 6 7150 ---- 0.720 ---- 0.720 0.740 0.140 0.600 7200 ---- 0.860 ---- 0.860 0.880 0.170 0.710 3 7250 ---- 1.020 ---- 1.020 1.040 0.190 0.850 7300 ---- 1.200 ---- 1.200 1.220 0.220 1.000 118 7350 ---- 1.400 ---- 1.400 1.410 0.240 1.170 7400 ---- 1.620 ---- 1.620 1.630 0.280 1.350 4 7450 ---- 1.860 ---- 1.860 1.860 0.300 1.560 7500 ---- 2.120 ---- 2.120 2.120 0.330 1.790 4 7550 ---- 2.400 ---- 2.400 2.400 0.360 2.040 7600 ---- 2.700 ---- 2.700 2.700 0.390 2.310 7650 ---- 3.000 ---- 3.000 3.010 0.410 2.600 7700 ---- 3.330 ---- 3.330 3.350 0.450 2.900 300 7750 ---- 3.670 ---- 3.390 3.700 0.470 3.230 7800 ---- 4.020 ---- 3.990 4.060 0.490 3.570 7850 ---- 4.390 ---- 4.230 4.440 0.520 3.920 7900 ---- 4.790 ---- ---- 4.830 0.540 4.290 7950 ---- 5.160 ---- ---- 5.230 0.560 4.670 8000 ---- 5.570 ---- ---- 5.630 0.570 5.060 10 8050 ---- 6.000 ---- ---- 6.050 0.590 5.460 8100 ---- 6.410 ---- 6.150 6.470 0.600 5.870 10 8150 ---- 6.840 ---- 6.570 6.890 0.610 6.280 8200 ---- 7.290 ---- 7.000 7.320 0.610 6.710 8250 ---- 7.710 ---- ---- 7.760 0.630 7.130 8300 ---- 8.150 ---- 7.870 8.200 0.630 7.570 8350 ---- 8.600 ---- ---- 8.650 0.650 8.000 8400 ---- 9.050 ---- ---- 9.100 0.650 8.450 8450 ---- 9.490 ---- ---- 9.550 0.660 8.890 8500 ---- 9.850 ---- ---- 10.000 0.660 9.340 8550 ---- ---- ---- ---- 10.460 0.670 9.790 8600 ---- ---- ---- ---- 10.920 0.670 10.250 8650 ---- ---- ---- ---- 11.380 0.670 10.710 8700 ---- ---- ---- ---- 11.840 0.670 11.170 8750 ---- ---- ---- ---- 12.310 0.680 11.630 8800 ---- ---- ---- ---- 12.780 0.680 12.100 8850 ---- ---- ---- ---- 13.240 0.680 12.560 8900 ---- ---- ---- ---- 13.720 0.690 13.030 8950 ---- ---- ---- ---- 14.190 0.690 13.500 9000 ---- ---- ---- ---- 14.660 0.690 13.970 9050 ---- ---- ---- ---- 15.130 0.680 14.450 9100 ---- ---- ---- ---- 15.610 0.690 14.920 9150 ---- ---- ---- ---- 16.090 0.700 15.390 9200 ---- ---- ---- ---- 16.560 0.690 15.870 9250 ---- ---- ---- ---- 17.040 0.690 16.350 9300 ---- ---- ---- ---- 17.520 0.690 16.830 9350 ---- ---- ---- ---- 18.000 0.700 17.300 9400 ---- ---- ---- ---- 18.480 0.700 17.780 9450 ---- ---- ---- ---- 18.960 0.700 18.260 9500 ---- ---- ---- ---- 19.440 0.700 18.740 9550 ---- ---- ---- ---- 19.920 0.700 19.220 9600 ---- ---- ---- ---- 20.400 0.700 19.700 9700 ---- ---- ---- ---- 21.370 0.700 20.670 9800 ---- ---- ---- ---- 22.340 0.710 21.630 9900 ---- ---- ---- ---- 23.300 0.700 22.600 10000 ---- ---- ---- ---- 24.270 0.700 23.570 10100 ---- ---- ---- ---- 25.240 0.710 24.530 10200 ---- ---- ---- ---- 26.210 0.710 25.500 10300 ---- ---- ---- ---- 27.180 0.710 26.470 10400 ---- ---- ---- ---- 28.150 0.710 27.440 10500 ---- ---- ---- ---- 29.120 0.710 28.410 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.110 0.010 0.100 3 6800 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6900 ---- 0.240 ---- 0.240 0.260 0.040 0.220 7000 ---- 0.360 ---- 0.360 0.370 0.060 0.310 7100 ---- 0.510 ---- 0.510 0.530 0.090 0.440 7150 ---- 0.620 ---- 0.620 0.630 0.110 0.520 7200 ---- 0.730 ---- 0.730 0.740 0.120 0.620 7250 ---- 0.860 ---- 0.860 0.870 0.140 0.730 7300 ---- 1.000 ---- 1.000 1.020 0.170 0.850 1 7350 ---- 1.160 ---- 1.160 1.180 0.180 1.000 7400 ---- 1.340 ---- 1.340 1.360 0.210 1.150 15 7450 ---- 1.540 ---- 1.540 1.560 0.230 1.330 7500 ---- 1.760 ---- 1.760 1.780 0.260 1.520 15 7550 ---- 1.990 ---- 1.990 2.010 0.270 1.740 7600 ---- 2.270 ---- 2.270 2.270 0.300 1.970 7650 ---- 2.530 ---- 2.530 2.550 0.330 2.220 7700 ---- 2.810 ---- 2.810 2.850 0.370 2.480 7750 ---- 3.120 ---- 3.120 3.160 0.390 2.770 7800 ---- 3.450 ---- 3.450 3.490 0.420 3.070 7850 ---- 3.680 ---- 3.680 3.840 0.450 3.390 7900 ---- ---- ---- ---- 4.200 0.470 3.730 7950 ---- ---- ---- ---- 4.560 0.480 4.080 8000 ---- ---- ---- ---- 4.940 0.500 4.440 8050 ---- ---- ---- ---- 5.330 0.520 4.810 8100 ---- ---- ---- ---- 5.730 0.530 5.200 8150 ---- ---- ---- ---- 6.130 0.540 5.590 8200 ---- ---- ---- ---- 6.540 0.550 5.990 8250 ---- ---- ---- ---- 6.960 0.560 6.400 8300 ---- ---- ---- ---- 7.380 0.570 6.810 8350 ---- ---- ---- ---- 7.810 0.580 7.230 8400 ---- ---- ---- ---- 8.250 0.590 7.660 8450 ---- ---- ---- ---- 8.690 0.600 8.090 8500 ---- ---- ---- ---- 9.130 0.600 8.530 8550 ---- ---- ---- ---- 9.570 0.600 8.970 8600 ---- ---- ---- ---- 10.020 0.610 9.410 8650 ---- ---- ---- ---- 10.470 0.610 9.860 8700 ---- ---- ---- ---- 10.930 0.620 10.310 8750 ---- ---- ---- ---- 11.390 0.630 10.760 8800 ---- ---- ---- ---- 11.850 0.630 11.220 8900 ---- ---- ---- ---- 12.770 0.640 12.130 9000 ---- ---- ---- ---- 13.700 0.640 13.060 9100 ---- ---- ---- ---- 14.640 0.650 13.990 9200 ---- ---- ---- ---- 15.580 0.650 14.930 9300 ---- ---- ---- ---- 16.520 0.650 15.870 9400 ---- ---- ---- ---- 17.470 0.650 16.820 9500 ---- ---- ---- ---- 18.430 0.660 17.770 9600 ---- ---- ---- ---- 19.380 0.660 18.720 9700 ---- ---- ---- ---- 20.340 0.660 19.680 9800 ---- ---- ---- ---- 21.300 0.660 20.640 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6800 ---- 0.220 ---- 0.220 0.240 0.030 0.210 6900 ---- 0.310 ---- 0.310 0.330 0.040 0.290 7000 ---- 0.450 ---- 0.450 0.460 0.060 0.400 7100 ---- 0.620 ---- 0.620 0.640 0.090 0.550 7150 ---- 0.730 ---- 0.730 0.740 0.100 0.640 7200 ---- 0.850 ---- 0.850 0.870 0.130 0.740 7250 ---- 0.980 ---- 0.980 1.010 0.160 0.850 7300 ---- 1.140 ---- 1.140 1.160 0.180 0.980 7350 ---- 1.300 ---- 1.300 1.330 0.200 1.130 7400 ---- 1.490 ---- 1.490 1.510 0.220 1.290 7450 ---- 1.690 ---- 1.690 1.720 0.240 1.480 7500 ---- 1.910 ---- 1.910 1.930 0.260 1.670 7550 ---- 2.150 ---- 2.150 2.170 0.280 1.890 7600 ---- 2.410 ---- 2.410 2.430 0.310 2.120 7650 ---- 2.680 ---- 2.680 2.700 0.330 2.370 7700 ---- 2.960 ---- 2.960 3.000 0.360 2.640 7750 ---- 3.270 ---- 3.270 3.310 0.390 2.920 7800 ---- 3.600 ---- 3.590 3.630 0.410 3.220 7850 ---- 3.920 ---- 3.920 3.970 0.430 3.540 7900 ---- 3.980 ---- 3.980 4.320 0.450 3.870 7950 ---- ---- ---- ---- 4.690 0.480 4.210 8000 ---- ---- ---- ---- 5.060 0.490 4.570 8050 ---- ---- ---- ---- 5.440 0.510 4.930 8100 ---- ---- ---- ---- 5.830 0.520 5.310 8150 ---- ---- ---- ---- 6.230 0.530 5.700 8200 ---- ---- ---- ---- 6.640 0.550 6.090 8250 ---- ---- ---- ---- 7.050 0.560 6.490 8300 ---- ---- ---- ---- 7.470 0.570 6.900 8350 ---- ---- ---- ---- 7.890 0.570 7.320 8400 ---- ---- ---- ---- 8.320 0.580 7.740 8450 ---- ---- ---- ---- 8.750 0.590 8.160 8500 ---- ---- ---- ---- 9.190 0.600 8.590 8550 ---- ---- ---- ---- 9.630 0.600 9.030 8600 ---- ---- ---- ---- 10.070 0.600 9.470 8700 ---- ---- ---- ---- 10.970 0.620 10.350 8800 ---- ---- ---- ---- 11.870 0.620 11.250 8900 ---- ---- ---- ---- 12.780 0.630 12.150 9000 ---- ---- ---- ---- 13.710 0.640 13.070 9100 ---- ---- ---- ---- 14.630 0.640 13.990 9200 ---- ---- ---- ---- 15.570 0.650 14.920 9300 ---- ---- ---- ---- 16.500 0.640 15.860 9400 ---- ---- ---- ---- 17.440 0.640 16.800 9500 ---- ---- ---- ---- 18.390 0.650 17.740 9600 ---- ---- ---- ---- 19.340 0.660 18.680 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 523 6300 ---- ---- ---- ---- 0.040 0.005 0.035 9 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.100 0.020 0.080 42 6600 ---- ---- ---- ---- 0.140 0.020 0.120 934 6650 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6700 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1 6750 ---- 0.210 ---- 0.210 0.240 0.040 0.200 6800 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1 6850 ---- 0.310 ---- 0.310 0.330 0.040 0.290 6900 ---- 0.360 ---- 0.360 0.390 0.050 0.340 1 6950 ---- 0.430 ---- 0.430 0.460 0.070 0.390 7000 ---- 0.510 ---- 0.510 0.530 0.070 0.460 27 7050 ---- 0.600 ---- 0.600 0.620 0.090 0.530 7100 ---- 0.700 ---- 0.700 0.720 0.100 0.620 2 7150 ---- 0.810 ---- 0.810 0.830 0.120 0.710 12 7200 ---- 0.930 ---- 0.930 0.950 0.130 0.820 2 7250 ---- 1.070 ---- 1.070 1.090 0.150 0.940 12 7300 ---- 1.220 ---- 1.220 1.250 0.180 1.070 2 7350 ---- 1.390 ---- 1.390 1.420 0.200 1.220 7400 ---- 1.580 ---- 1.580 1.600 0.210 1.390 2 7450 ---- 1.790 ---- 1.790 1.810 0.240 1.570 7500 ---- 2.010 ---- 2.010 2.030 0.260 1.770 7550 ---- 2.250 ---- 2.250 2.270 0.280 1.990 7600 ---- 2.510 ---- 2.510 2.530 0.310 2.220 7650 ---- 2.780 ---- 2.780 2.810 0.340 2.470 7700 ---- 3.060 ---- 3.060 3.100 0.360 2.740 1 7750 ---- 3.360 ---- 3.360 3.410 0.390 3.020 7800 ---- 3.680 ---- 3.680 3.730 0.410 3.320 7850 ---- 4.020 ---- 4.020 4.070 0.430 3.640 7900 ---- 4.180 ---- 4.180 4.420 0.460 3.960 7950 ---- ---- ---- ---- 4.780 0.470 4.310 8000 ---- ---- ---- ---- 5.150 0.490 4.660 8050 ---- ---- ---- ---- 5.520 0.500 5.020 8100 ---- ---- ---- ---- 5.910 0.520 5.390 8150 ---- ---- ---- ---- 6.310 0.530 5.780 8200 ---- ---- ---- ---- 6.710 0.540 6.170 8250 ---- ---- ---- ---- 7.120 0.560 6.560 8300 ---- ---- ---- ---- 7.530 0.560 6.970 8350 ---- ---- ---- ---- 7.950 0.570 7.380 8400 ---- ---- ---- ---- 8.370 0.580 7.790 8450 ---- ---- ---- ---- 8.800 0.590 8.210 8500 ---- ---- ---- ---- 9.230 0.590 8.640 8550 ---- ---- ---- ---- 9.670 0.600 9.070 8600 ---- ---- ---- ---- 10.100 0.600 9.500 8650 ---- ---- ---- ---- 10.550 0.610 9.940 8700 ---- ---- ---- ---- 10.990 0.610 10.380 8750 ---- ---- ---- ---- 11.440 0.620 10.820 8800 ---- ---- ---- ---- 11.890 0.620 11.270 8850 ---- ---- ---- ---- 12.340 0.620 11.720 8900 ---- ---- ---- ---- 12.790 0.620 12.170 8950 ---- ---- ---- ---- 13.250 0.630 12.620 9000 ---- ---- ---- ---- 13.700 0.630 13.070 9050 ---- ---- ---- ---- 14.160 0.630 13.530 9100 ---- ---- ---- ---- 14.630 0.640 13.990 9150 ---- ---- ---- ---- 15.090 0.640 14.450 9200 ---- ---- ---- ---- 15.550 0.640 14.910 9250 ---- ---- ---- ---- 16.020 0.640 15.380 9300 ---- ---- ---- ---- 16.480 0.640 15.840 9350 ---- ---- ---- ---- 16.950 0.640 16.310 9400 ---- ---- ---- ---- 17.420 0.640 16.780 9450 ---- ---- ---- ---- 17.890 0.640 17.250 9500 ---- ---- ---- ---- 18.360 0.650 17.710 9550 ---- ---- ---- ---- 18.830 0.650 18.180 9600 ---- ---- ---- ---- 19.300 0.640 18.660 9700 ---- ---- ---- ---- 20.250 0.650 19.600 9800 ---- ---- ---- ---- 21.200 0.650 20.550 9900 ---- ---- ---- ---- 22.150 0.660 21.490 10000 ---- ---- ---- ---- 23.100 0.660 22.440 10100 ---- ---- ---- ---- 24.050 0.660 23.390 10200 ---- ---- ---- ---- 25.000 0.650 24.350 10300 ---- ---- ---- ---- 25.950 0.650 25.300 10400 ---- ---- ---- ---- 26.910 0.660 26.250 10500 ---- ---- ---- ---- 27.860 0.650 27.210 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- ---- ---- ---- 0.050 0.010 0.040 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.150 0.030 0.120 6700 ---- ---- ---- ---- 0.200 0.030 0.170 6800 ---- 0.240 ---- 0.240 0.270 0.040 0.230 6900 ---- 0.330 ---- 0.330 0.370 0.050 0.320 7000 ---- 0.460 ---- 0.460 0.490 0.060 0.430 7100 ---- 0.620 ---- 0.620 0.660 0.090 0.570 7200 ---- 0.830 ---- 0.830 0.860 0.110 0.750 1 7250 ---- 0.950 ---- 0.950 0.990 0.140 0.850 7300 ---- 1.080 ---- 1.080 1.120 0.150 0.970 7350 ---- 1.230 ---- 1.230 1.270 0.170 1.100 7400 ---- 1.390 ---- 1.390 1.430 0.180 1.250 7450 ---- 1.570 ---- 1.570 1.610 0.200 1.410 7500 ---- 1.770 ---- 1.770 1.810 0.230 1.580 7550 ---- 1.980 ---- 1.980 2.020 0.240 1.780 7600 ---- 2.210 ---- 2.210 2.250 0.270 1.980 7650 ---- 2.460 ---- 2.460 2.490 0.280 2.210 7700 ---- 2.720 ---- 2.720 2.750 0.300 2.450 7750 ---- 3.000 ---- 3.000 3.030 0.330 2.700 7800 ---- 3.270 ---- 3.270 3.330 0.360 2.970 7850 ---- 3.580 ---- 3.580 3.640 0.380 3.260 7900 ---- 3.900 ---- 3.900 3.960 0.400 3.560 7950 ---- 4.230 ---- 4.230 4.300 0.420 3.880 8000 ---- 4.460 ---- 4.460 4.640 0.440 4.200 8050 ---- ---- ---- ---- 5.000 0.460 4.540 8100 ---- ---- ---- ---- 5.370 0.480 4.890 8150 ---- ---- ---- ---- 5.740 0.490 5.250 8200 ---- ---- ---- ---- 6.130 0.500 5.630 8250 ---- ---- ---- ---- 6.520 0.520 6.000 8300 ---- ---- ---- ---- 6.920 0.530 6.390 8350 ---- ---- ---- ---- 7.320 0.530 6.790 8400 ---- ---- ---- ---- 7.730 0.540 7.190 8450 ---- ---- ---- ---- 8.150 0.560 7.590 8500 ---- ---- ---- ---- 8.570 0.560 8.010 8550 ---- ---- ---- ---- 8.990 0.570 8.420 8600 ---- ---- ---- ---- 9.420 0.570 8.850 8700 ---- ---- ---- ---- 10.290 0.590 9.700 8800 ---- ---- ---- ---- 11.170 0.600 10.570 8900 ---- ---- ---- ---- 12.060 0.610 11.450 9000 ---- ---- ---- ---- 12.960 0.610 12.350 9100 ---- ---- ---- ---- 13.870 0.620 13.250 9200 ---- ---- ---- ---- 14.790 0.630 14.160 9300 ---- ---- ---- ---- 15.710 0.630 15.080 9400 ---- ---- ---- ---- 16.630 0.630 16.000 9500 ---- ---- ---- ---- 17.570 0.640 16.930 JPU MAY24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- ---- ---- ---- 0.240 0.040 0.200 6800 ---- ---- ---- ---- 0.320 0.040 0.280 6900 ---- 0.390 ---- 0.390 0.430 0.060 0.370 7000 ---- 0.520 ---- 0.520 0.570 0.080 0.490 7100 ---- 0.690 ---- 0.690 0.740 0.100 0.640 7200 ---- 0.910 ---- 0.910 0.950 0.120 0.830 7250 ---- 1.030 ---- 1.030 1.080 0.140 0.940 7300 ---- 1.160 ---- 1.160 1.220 0.160 1.060 7350 ---- 1.320 ---- 1.320 1.370 0.170 1.200 7400 ---- 1.480 ---- 1.480 1.540 0.190 1.350 7450 ---- 1.660 ---- 1.660 1.720 0.210 1.510 7500 ---- 1.860 ---- 1.860 1.920 0.230 1.690 7550 ---- 2.070 ---- 2.070 2.130 0.250 1.880 7600 ---- 2.300 ---- 2.300 2.360 0.270 2.090 7650 ---- 2.550 ---- 2.550 2.600 0.290 2.310 7700 ---- 2.810 ---- 2.810 2.860 0.310 2.550 7750 ---- 3.080 ---- 3.080 3.130 0.320 2.810 7800 ---- 3.370 ---- 3.370 3.430 0.350 3.080 7850 ---- 3.680 ---- 3.680 3.730 0.370 3.360 7900 ---- 3.990 ---- 3.990 4.050 0.390 3.660 7950 ---- 4.320 ---- 4.320 4.390 0.410 3.980 8000 ---- 4.650 ---- 4.650 4.730 0.430 4.300 8050 ---- ---- ---- ---- 5.090 0.450 4.640 8100 ---- ---- ---- ---- 5.460 0.470 4.990 8150 ---- ---- ---- ---- 5.830 0.480 5.350 8200 ---- ---- ---- ---- 6.210 0.500 5.710 8250 ---- ---- ---- ---- 6.600 0.510 6.090 8300 ---- ---- ---- ---- 6.990 0.520 6.470 8350 ---- ---- ---- ---- 7.390 0.530 6.860 8400 ---- ---- ---- ---- 7.800 0.540 7.260 8500 ---- ---- ---- ---- 8.630 0.560 8.070 8600 ---- ---- ---- ---- 9.470 0.570 8.900 8700 ---- ---- ---- ---- 10.330 0.580 9.750 8800 ---- ---- ---- ---- 11.200 0.590 10.610 8900 ---- ---- ---- ---- 12.080 0.590 11.490 9000 ---- ---- ---- ---- 12.970 0.590 12.380 9100 ---- ---- ---- ---- 13.870 0.600 13.270 9200 ---- ---- ---- ---- 14.780 0.600 14.180 9300 ---- ---- ---- ---- 15.700 0.610 15.090 9400 ---- ---- ---- ---- 16.620 0.610 16.010 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.150 0.010 0.140 3 6600 ---- ---- ---- ---- 0.210 0.020 0.190 6700 ---- ---- ---- ---- 0.280 0.030 0.250 6750 ---- ---- ---- ---- 0.320 0.030 0.290 6800 ---- ---- ---- ---- 0.370 0.040 0.330 6850 ---- ---- ---- ---- 0.430 0.050 0.380 6900 ---- ---- ---- ---- 0.490 0.060 0.430 6950 ---- ---- ---- ---- 0.550 0.060 0.490 7000 ---- 0.570 ---- 0.570 0.630 0.080 0.550 7050 ---- 0.660 ---- 0.660 0.720 0.090 0.630 7100 ---- 0.750 ---- 0.750 0.810 0.100 0.710 7150 ---- 0.860 ---- 0.860 0.920 0.110 0.810 7200 ---- 0.970 ---- 0.970 1.040 0.130 0.910 7250 ---- 1.100 ---- 1.100 1.170 0.140 1.030 7300 ---- 1.240 ---- 1.240 1.310 0.160 1.150 7350 ---- 1.400 ---- 1.400 1.470 0.180 1.290 7400 ---- 1.570 ---- 1.570 1.640 0.190 1.450 7450 ---- 1.750 ---- 1.750 1.820 0.200 1.620 7500 ---- 1.950 ---- 1.950 2.020 0.220 1.800 7550 ---- 2.160 ---- 2.160 2.240 0.250 1.990 7600 ---- 2.390 ---- 2.390 2.470 0.270 2.200 7650 ---- 2.640 ---- 2.640 2.710 0.290 2.420 7700 ---- 2.900 ---- 2.900 2.970 0.310 2.660 7750 ---- 3.170 ---- 3.170 3.250 0.330 2.920 7800 ---- 3.460 ---- 3.460 3.540 0.350 3.190 7850 ---- 3.760 ---- 3.760 3.850 0.380 3.470 7900 ---- 4.080 ---- 4.080 4.160 0.390 3.770 7950 ---- 4.410 ---- 4.410 4.490 0.410 4.080 8000 ---- 4.740 ---- 4.740 4.830 0.430 4.400 8050 ---- 4.900 ---- 4.900 5.190 0.450 4.740 8100 ---- ---- ---- ---- 5.550 0.470 5.080 8150 ---- ---- ---- ---- 5.920 0.480 5.440 8200 ---- ---- ---- ---- 6.290 0.490 5.800 8250 ---- ---- ---- ---- 6.680 0.510 6.170 8300 ---- ---- ---- ---- 7.070 0.520 6.550 8350 ---- ---- ---- ---- 7.460 0.520 6.940 8400 ---- ---- ---- ---- 7.860 0.530 7.330 8450 ---- ---- ---- ---- 8.270 0.540 7.730 8500 ---- ---- ---- ---- 8.680 0.550 8.130 8550 ---- ---- ---- ---- 9.100 0.560 8.540 8600 ---- ---- ---- ---- 9.520 0.570 8.950 8650 ---- ---- ---- ---- 9.940 0.570 9.370 8700 ---- ---- ---- ---- 10.370 0.580 9.790 8750 ---- ---- ---- ---- 10.790 0.570 10.220 8800 ---- ---- ---- ---- 11.230 0.590 10.640 8850 ---- ---- ---- ---- 11.660 0.580 11.080 8900 ---- ---- ---- ---- 12.100 0.590 11.510 9000 ---- ---- ---- ---- 12.990 0.600 12.390 9100 ---- ---- ---- ---- 13.880 0.600 13.280 9200 ---- ---- ---- ---- 14.780 0.600 14.180 9300 ---- ---- ---- ---- 15.690 0.610 15.080 9400 ---- ---- ---- ---- 16.600 0.610 15.990 9500 ---- ---- ---- ---- 17.520 0.620 16.900 9600 ---- ---- ---- ---- 18.440 0.620 17.820 9700 ---- ---- ---- ---- 19.370 0.620 18.750 9800 ---- ---- ---- ---- 20.290 0.620 19.670 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.090 0.020 0.070 1 6100 ---- ---- ---- ---- 0.110 0.020 0.090 6200 ---- ---- ---- ---- 0.140 0.020 0.120 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- ---- ---- ---- 0.230 0.030 0.200 6500 ---- ---- ---- ---- 0.290 0.040 0.250 6600 ---- ---- ---- ---- 0.360 0.050 0.310 6700 ---- ---- ---- ---- 0.450 0.060 0.390 6800 ---- ---- ---- ---- 0.560 0.080 0.480 6850 ---- ---- ---- ---- 0.620 0.080 0.540 6900 ---- ---- ---- ---- 0.680 0.080 0.600 6950 ---- ---- ---- ---- 0.750 0.090 0.660 7000 ---- ---- ---- ---- 0.830 0.100 0.730 7050 ---- ---- ---- ---- 0.910 0.100 0.810 7100 ---- ---- ---- ---- 1.010 0.120 0.890 7150 ---- ---- ---- ---- 1.110 0.130 0.980 7200 ---- ---- ---- ---- 1.220 0.140 1.080 7250 ---- ---- ---- ---- 1.350 0.150 1.200 7300 ---- ---- ---- ---- 1.480 0.160 1.320 7350 ---- ---- ---- ---- 1.630 0.170 1.460 7400 ---- ---- ---- ---- 1.790 0.190 1.600 1 7450 ---- ---- ---- ---- 1.960 0.200 1.760 7500 ---- ---- ---- ---- 2.140 0.210 1.930 7550 ---- ---- ---- ---- 2.340 0.230 2.110 7600 ---- ---- ---- ---- 2.540 0.240 2.300 7650 ---- ---- ---- ---- 2.760 0.250 2.510 7700 ---- ---- ---- ---- 2.990 0.270 2.720 7750 ---- ---- ---- ---- 3.240 0.290 2.950 7800 ---- ---- ---- ---- 3.500 0.300 3.200 7850 ---- ---- ---- ---- 3.770 0.320 3.450 7900 ---- ---- ---- ---- 4.050 0.330 3.720 1 7950 ---- ---- ---- ---- 4.340 0.340 4.000 8000 ---- ---- ---- ---- 4.650 0.350 4.300 8050 ---- ---- ---- ---- 4.970 0.370 4.600 8100 ---- ---- ---- ---- 5.300 0.380 4.920 8150 ---- ---- ---- ---- 5.640 0.390 5.250 8200 ---- ---- ---- ---- 5.990 0.400 5.590 8250 ---- ---- ---- ---- 6.340 0.410 5.930 8300 ---- ---- ---- ---- 6.710 0.420 6.290 8350 ---- ---- ---- ---- 7.090 0.440 6.650 8400 ---- ---- ---- ---- 7.470 0.440 7.030 8450 ---- ---- ---- ---- 7.860 0.450 7.410 8500 ---- ---- ---- ---- 8.250 0.460 7.790 8550 ---- ---- ---- ---- 8.650 0.460 8.190 8600 ---- ---- ---- ---- 9.060 0.480 8.580 8650 ---- ---- ---- ---- 9.470 0.480 8.990 8700 ---- ---- ---- ---- 9.880 0.490 9.390 8750 ---- ---- ---- ---- 10.300 0.490 9.810 8800 ---- ---- ---- ---- 10.720 0.500 10.220 8850 ---- ---- ---- ---- 11.140 0.500 10.640 8900 ---- ---- ---- ---- 11.570 0.510 11.060 8950 ---- ---- ---- ---- 12.000 0.520 11.480 9000 ---- ---- ---- ---- 12.430 0.520 11.910 9100 ---- ---- ---- ---- 13.300 0.530 12.770 9200 ---- ---- ---- ---- 14.180 0.540 13.640 9300 ---- ---- ---- ---- 15.070 0.550 14.520 9400 ---- ---- ---- ---- 15.960 0.550 15.410 9500 ---- ---- ---- ---- 16.860 0.560 16.300 9600 ---- ---- ---- ---- 17.760 0.560 17.200 9700 ---- ---- ---- ---- 18.670 0.560 18.110 9800 ---- ---- ---- ---- 19.580 0.560 19.020 9900 ---- ---- ---- ---- 20.500 0.570 19.930 JPU DEC24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.280 0.030 0.250 6500 ---- ---- ---- ---- 0.350 0.040 0.310 6600 ---- ---- ---- ---- 0.430 0.050 0.380 6700 ---- ---- ---- ---- 0.520 0.060 0.460 6800 ---- ---- ---- ---- 0.640 0.070 0.570 6900 ---- ---- ---- ---- 0.770 0.090 0.680 7000 ---- ---- ---- ---- 0.920 0.100 0.820 7100 ---- ---- ---- ---- 1.100 0.110 0.990 7200 ---- ---- ---- ---- 1.310 0.130 1.180 7300 ---- ---- ---- ---- 1.550 0.150 1.400 7350 ---- ---- ---- ---- 1.690 0.160 1.530 7400 ---- ---- ---- ---- 1.840 0.180 1.660 7450 ---- ---- ---- ---- 1.990 0.180 1.810 7500 ---- ---- ---- ---- 2.160 0.190 1.970 7550 ---- ---- ---- ---- 2.340 0.200 2.140 7600 ---- ---- ---- ---- 2.540 0.220 2.320 7650 ---- ---- ---- ---- 2.740 0.230 2.510 7700 ---- ---- ---- ---- 2.960 0.240 2.720 7750 ---- ---- ---- ---- 3.190 0.260 2.930 7800 ---- ---- ---- ---- 3.430 0.270 3.160 7850 ---- ---- ---- ---- 3.680 0.280 3.400 7900 ---- ---- ---- ---- 3.950 0.300 3.650 7950 ---- ---- ---- ---- 4.220 0.300 3.920 8000 ---- ---- ---- ---- 4.510 0.320 4.190 8050 ---- ---- ---- ---- 4.810 0.330 4.480 8100 ---- ---- ---- ---- 5.120 0.340 4.780 8150 ---- ---- ---- ---- 5.440 0.350 5.090 8200 ---- ---- ---- ---- 5.770 0.360 5.410 8250 ---- ---- ---- ---- 6.110 0.370 5.740 8300 ---- ---- ---- ---- 6.460 0.380 6.080 8350 ---- ---- ---- ---- 6.820 0.390 6.430 8400 ---- ---- ---- ---- 7.180 0.400 6.780 8450 ---- ---- ---- ---- 7.550 0.400 7.150 8500 ---- ---- ---- ---- 7.930 0.410 7.520 8550 ---- ---- ---- ---- 8.320 0.430 7.890 8600 ---- ---- ---- ---- 8.710 0.430 8.280 8650 ---- ---- ---- ---- 9.110 0.440 8.670 8700 ---- ---- ---- ---- 9.510 0.450 9.060 8750 ---- ---- ---- ---- 9.910 0.450 9.460 8800 ---- ---- ---- ---- 10.320 0.460 9.860 8850 ---- ---- ---- ---- 10.730 0.460 10.270 8900 ---- ---- ---- ---- 11.150 0.470 10.680 8950 ---- ---- ---- ---- 11.560 0.470 11.090 9000 ---- ---- ---- ---- 11.980 0.470 11.510 9100 ---- ---- ---- ---- 12.830 0.480 12.350 9200 ---- ---- ---- ---- 13.690 0.490 13.200 9300 ---- ---- ---- ---- 14.560 0.500 14.060 9400 ---- ---- ---- ---- 15.430 0.500 14.930 9500 ---- ---- ---- ---- 16.310 0.510 15.800 9600 ---- ---- ---- ---- 17.200 0.520 16.680 9700 ---- ---- ---- ---- 18.090 0.520 17.570 9800 ---- ---- ---- ---- 18.990 0.530 18.460 9900 ---- ---- ---- ---- 19.890 0.530 19.360 10000 ---- ---- ---- ---- 20.790 0.530 20.260 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- 0.420 0.040 0.380 6600 ---- ---- ---- ---- 0.510 0.060 0.450 6700 ---- ---- ---- ---- 0.610 0.060 0.550 6800 ---- ---- ---- ---- 0.720 0.070 0.650 6900 ---- ---- ---- ---- 0.860 0.090 0.770 7000 ---- ---- ---- ---- 1.010 0.100 0.910 7100 ---- ---- ---- ---- 1.180 0.100 1.080 7200 ---- ---- ---- ---- 1.390 0.130 1.260 7300 ---- ---- ---- ---- 1.610 0.140 1.470 7400 ---- ---- ---- ---- 1.880 0.160 1.720 7450 ---- ---- ---- ---- 2.020 0.170 1.850 7500 ---- ---- ---- ---- 2.180 0.180 2.000 7550 ---- ---- ---- ---- 2.350 0.190 2.160 7600 ---- ---- ---- ---- 2.530 0.200 2.330 7650 ---- ---- ---- ---- 2.720 0.220 2.500 7700 ---- ---- ---- ---- 2.920 0.220 2.700 7750 ---- ---- ---- ---- 3.130 0.230 2.900 7800 ---- ---- ---- ---- 3.350 0.240 3.110 7850 ---- ---- ---- ---- 3.590 0.260 3.330 7900 ---- ---- ---- ---- 3.840 0.270 3.570 7950 ---- ---- ---- ---- 4.090 0.270 3.820 8000 ---- ---- ---- ---- 4.360 0.290 4.070 8050 ---- ---- ---- ---- 4.640 0.300 4.340 8100 ---- ---- ---- ---- 4.930 0.310 4.620 8150 ---- ---- ---- ---- 5.230 0.320 4.910 8200 ---- ---- ---- ---- 5.540 0.330 5.210 8250 ---- ---- ---- ---- 5.860 0.340 5.520 8300 ---- ---- ---- ---- 6.190 0.340 5.850 8350 ---- ---- ---- ---- 6.530 0.350 6.180 8400 ---- ---- ---- ---- 6.880 0.360 6.520 8450 ---- ---- ---- ---- 7.240 0.380 6.860 8500 ---- ---- ---- ---- 7.600 0.380 7.220 8550 ---- ---- ---- ---- 7.970 0.390 7.580 8600 ---- ---- ---- ---- 8.350 0.400 7.950 8650 ---- ---- ---- ---- 8.730 0.410 8.320 8700 ---- ---- ---- ---- 9.120 0.410 8.710 8750 ---- ---- ---- ---- 9.510 0.420 9.090 8800 ---- ---- ---- ---- 9.900 0.420 9.480 8850 ---- ---- ---- ---- 10.300 0.420 9.880 8900 ---- ---- ---- ---- 10.710 0.430 10.280 9000 ---- ---- ---- ---- 11.530 0.450 11.080 9100 ---- ---- ---- ---- 12.360 0.450 11.910 9200 ---- ---- ---- ---- 13.200 0.460 12.740 9300 ---- ---- ---- ---- 14.040 0.460 13.580 9400 ---- ---- ---- ---- 14.900 0.470 14.430 9500 ---- ---- ---- ---- 15.770 0.480 15.290 9600 ---- ---- ---- ---- 16.640 0.490 16.150 9700 ---- ---- ---- ---- 17.510 0.490 17.020 9800 ---- ---- ---- ---- 18.390 0.490 17.900 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 6.510 -0.700 7.210 6700 ---- ---- ---- ---- 6.020 -0.690 6.710 6750 ---- ---- ---- ---- 5.520 -0.690 6.210 6800 ---- ---- ---- ---- 5.020 -0.690 5.710 6850 ---- ---- ---- ---- 4.520 -0.700 5.220 6900 ---- ---- 4.000 4.000 4.020 -0.700 4.720 6950 ---- ---- 3.510 3.510 3.520 -0.700 4.220 7000 ---- ---- 3.020 3.020 3.030 -0.690 3.720 7050 ---- ---- 2.530 2.530 2.540 -0.690 3.230 7100 ---- ---- 2.050 2.050 2.070 -0.670 2.740 7125 ---- ---- 1.820 1.820 1.840 -0.660 2.500 7150 ---- ---- 1.600 1.600 1.610 -0.650 2.260 7175 ---- ---- 1.390 1.390 1.400 -0.620 2.020 7200 ---- ---- 1.200 1.200 1.190 -0.600 1.790 7225 ---- ---- 1.020 1.020 1.010 -0.560 1.570 7250 ---- ---- 0.850 0.850 0.840 -0.520 1.360 7275 ---- ---- 0.700 0.700 0.690 -0.480 1.170 7300 ---- ---- 0.570 0.570 0.560 -0.430 0.990 7325 ---- ---- 0.460 0.460 0.450 -0.370 0.820 7350 ---- ---- 0.370 0.370 0.360 -0.320 0.680 7375 ---- ---- 0.300 0.300 0.290 -0.260 0.550 7400 ---- ---- 0.240 0.240 0.230 -0.210 0.440 7425 ---- ---- 0.190 0.190 0.180 -0.170 0.350 7450 ---- ---- 0.150 0.150 0.140 -0.140 0.280 7475 ---- ---- 0.120 0.120 0.110 -0.120 0.230 7500 ---- ---- 0.100 0.100 0.080 -0.100 0.180 7525 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7550 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7575 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7600 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7625 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7650 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7100 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7125 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7150 ---- 0.080 ---- 0.080 0.090 0.055 0.035 7175 ---- 0.120 ---- 0.120 0.120 0.075 0.045 7200 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7225 ---- 0.230 ---- 0.230 0.230 0.130 0.100 7250 ---- 0.310 ---- 0.310 0.310 0.170 0.140 7275 ---- 0.410 ---- 0.410 0.410 0.220 0.190 7300 ---- 0.530 ---- 0.530 0.530 0.270 0.260 7325 ---- 0.670 ---- 0.670 0.670 0.320 0.350 7350 ---- 0.830 ---- 0.830 0.830 0.380 0.450 7375 ---- 1.010 ---- 1.010 1.010 0.440 0.570 1 7400 ---- 1.200 ---- 1.200 1.200 0.490 0.710 7425 ---- 1.410 ---- 1.410 1.400 0.530 0.870 7450 ---- 1.620 ---- 1.620 1.610 0.560 1.050 7475 ---- 1.840 ---- 1.840 1.830 0.590 1.240 7500 ---- 2.070 ---- 2.070 2.050 0.610 1.440 7525 ---- 2.300 ---- 2.300 2.280 0.620 1.660 7550 ---- 2.530 ---- 2.530 2.510 0.640 1.870 7575 ---- 2.770 ---- 2.770 2.750 0.650 2.100 7600 ---- 3.010 ---- 3.010 2.990 0.660 2.330 7625 ---- 3.250 ---- 3.250 3.240 0.680 2.560 7650 ---- 3.500 ---- 3.500 3.480 0.680 2.800 7675 ---- 3.750 ---- 3.750 3.730 0.690 3.040 7700 ---- 3.990 ---- 3.990 3.970 0.680 3.290 7750 ---- 4.490 ---- 4.490 4.470 0.700 3.770 7800 ---- 4.980 ---- 4.980 4.960 0.690 4.270 7850 ---- ---- ---- ---- 5.460 0.700 4.760 7900 ---- ---- ---- ---- 5.960 0.700 5.260 7950 ---- ---- ---- ---- 6.460 0.710 5.750 8000 ---- ---- ---- ---- 6.950 0.700 6.250 8050 ---- ---- ---- ---- 7.450 0.700 6.750 8100 ---- ---- ---- ---- 7.950 0.700 7.250 8150 ---- ---- ---- ---- 8.450 0.700 7.750 8200 ---- ---- ---- ---- 8.950 0.700 8.250 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 6.040 -0.700 6.740 6850 ---- ---- ---- ---- 5.550 -0.690 6.240 6900 ---- ---- 5.040 5.040 5.050 -0.690 5.740 6950 ---- ---- 4.540 4.540 4.550 -0.700 5.250 7000 ---- ---- 4.050 4.050 4.060 -0.690 4.750 7050 ---- ---- 3.550 3.550 3.560 -0.690 4.250 7100 ---- ---- 3.060 3.060 3.070 -0.690 3.760 7150 ---- ---- 2.590 2.590 2.590 -0.680 3.270 7200 ---- ---- 2.130 2.130 2.130 -0.660 2.790 7250 ---- ---- 1.690 1.690 1.690 -0.620 2.310 7275 ---- ---- ---- 1.500 1.490 ---- ---- 7300 ---- ---- 1.310 1.310 1.300 -0.560 1.860 7325 ---- ---- 1.130 1.130 1.120 -0.540 1.660 7350 ---- ---- 0.970 0.970 0.960 -0.500 1.460 7375 ---- ---- 0.820 0.820 0.820 -0.460 1.280 7400 ---- ---- 0.700 0.700 0.690 -0.410 1.100 7425 ---- ---- 0.580 0.580 0.570 -0.380 0.950 7450 ---- ---- 0.490 0.490 0.480 -0.320 0.800 7475 ---- ---- 0.410 0.410 0.400 -0.270 0.670 7500 ---- ---- 0.340 0.340 0.330 -0.240 0.570 7525 ---- ---- 0.280 0.280 0.270 -0.200 0.470 7550 ---- ---- 0.240 0.240 0.230 -0.170 0.400 7575 ---- ---- 0.190 0.190 0.190 -0.140 0.330 7600 ---- ---- 0.160 0.160 0.150 -0.120 0.270 7625 ---- ---- 0.140 0.140 0.130 -0.090 0.220 50 100 7650 ---- ---- 0.110 0.110 0.100 -0.090 0.190 5 5 7675 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7700 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7725 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7750 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7775 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7800 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7850 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- 0.015 ---- ---- 0.020 0.010 0.010 7150 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7200 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7250 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7275 ---- ---- ---- 0.120 0.180 ---- ---- 7300 ---- 0.240 ---- 0.240 0.240 0.130 0.110 1 7325 ---- 0.310 ---- 0.310 0.310 0.160 0.150 7350 0.360 0.400 0.360 0.400 0.400 0.200 1 0.200 1 7375 ---- 0.500 ---- 0.500 0.500 0.240 0.260 50 7400 ---- 0.620 ---- 0.620 0.620 0.280 0.340 7425 ---- 0.750 ---- 0.750 0.760 0.330 0.430 138 7450 ---- 0.900 ---- 0.900 0.910 0.370 0.540 7475 ---- 1.070 ---- 1.070 1.080 0.420 0.660 50 7500 ---- 1.260 ---- 1.260 1.260 0.460 0.800 3 7525 ---- 1.460 ---- 1.460 1.450 0.490 0.960 7550 ---- 1.660 ---- 1.660 1.660 0.530 1.130 7575 ---- 1.870 ---- 1.870 1.870 0.560 1.310 7600 ---- 2.090 ---- 2.090 2.080 0.580 1.500 7625 ---- 2.310 ---- 2.310 2.300 0.600 1.700 7650 ---- 2.540 ---- 2.540 2.530 0.620 1.910 7675 ---- 2.770 ---- 2.770 2.760 0.630 2.130 7700 ---- 3.000 ---- 3.000 2.990 0.640 2.350 7725 ---- 3.240 ---- 3.240 3.230 0.650 2.580 7750 ---- 3.480 ---- 3.480 3.470 0.660 2.810 7775 ---- 3.720 ---- 3.720 3.710 0.670 3.040 7800 ---- 3.960 ---- 3.960 3.950 0.670 3.280 7850 ---- 4.450 ---- 4.450 4.440 0.680 3.760 56 7900 ---- 4.950 ---- 4.950 4.930 0.690 4.240 7950 ---- 5.440 ---- 5.440 5.430 0.700 4.730 8000 ---- 5.940 ---- 5.940 5.920 0.690 5.230 8050 ---- 6.430 ---- 6.430 6.420 0.700 5.720 8100 ---- ---- ---- ---- 6.910 0.690 6.220 8150 ---- ---- ---- ---- 7.410 0.700 6.710 8200 ---- ---- ---- ---- 7.910 0.700 7.210 8250 ---- ---- ---- ---- 8.410 0.700 7.710 8300 ---- ---- ---- ---- 8.900 0.700 8.200 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- 6.510 6.510 6.530 -0.690 7.220 6700 ---- ---- 6.010 6.010 6.030 -0.700 6.730 6750 ---- ---- 5.510 5.510 5.530 -0.700 6.230 6800 ---- ---- 5.010 5.010 5.030 -0.700 5.730 6850 ---- ---- 4.510 4.510 4.530 -0.700 5.230 6900 ---- ---- 4.010 4.010 4.030 -0.700 4.730 6950 ---- ---- 3.510 3.510 3.530 -0.700 4.230 7000 ---- ---- 3.010 3.010 3.030 -0.700 3.730 7050 ---- ---- 2.510 2.510 2.530 -0.700 3.230 7100 ---- ---- 2.010 2.010 2.030 -0.700 2.730 7125 ---- ---- 1.760 1.760 1.780 -0.700 2.480 7150 ---- ---- 1.520 1.520 1.530 -0.700 2.230 7175 ---- ---- 1.270 1.270 1.290 -0.690 1.980 7200 ---- ---- 1.030 1.030 1.050 -0.680 1.730 7225 ---- ---- 0.800 0.800 0.820 -0.660 1.480 7250 ---- ---- 0.600 0.600 0.600 -0.640 1.240 7275 ---- ---- 0.420 0.420 0.410 -0.590 1.000 7300 ---- ---- 0.270 0.270 0.270 -0.510 0.780 7325 ---- ---- 0.170 0.170 0.160 -0.420 0.580 7350 ---- ---- 0.100 0.100 0.100 -0.300 0.400 7375 ---- ---- 0.060 0.060 0.060 -0.210 0.270 7400 ---- ---- 0.035 0.035 0.035 -0.135 0.170 1 1 7425 ---- ---- 0.020 0.020 0.020 -0.080 0.100 7450 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7475 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 6.020 6.020 6.030 -0.700 6.730 6850 ---- ---- 5.530 5.530 5.540 -0.690 6.230 6900 ---- ---- 5.040 5.040 5.050 -0.690 5.740 6950 ---- ---- 4.550 4.550 4.560 -0.680 5.240 7000 ---- ---- 4.060 4.060 4.070 -0.680 4.750 7050 ---- ---- 3.580 3.580 3.590 -0.680 4.270 7100 ---- ---- 3.120 3.120 3.120 -0.660 3.780 7150 ---- ---- 2.670 2.670 2.670 -0.640 3.310 7200 ---- ---- 2.260 2.260 2.250 -0.600 2.850 7250 ---- ---- 1.880 1.880 1.870 -0.560 2.430 7275 ---- ---- ---- 1.700 1.690 ---- ---- 7300 ---- ---- 1.540 1.540 1.520 -0.510 2.030 7325 ---- ---- 1.380 1.380 1.370 -0.480 1.850 7350 ---- ---- 1.240 1.240 1.220 -0.460 1.680 7375 ---- ---- 1.100 1.100 1.090 -0.430 1.520 7400 ---- ---- 0.990 0.990 0.970 -0.390 1.360 7425 ---- ---- 0.870 0.870 0.860 -0.360 1.220 7450 ---- ---- 0.780 0.780 0.770 -0.320 1.090 7475 ---- ---- 0.700 0.700 0.680 -0.290 0.970 7500 ---- ---- 0.610 0.610 0.600 -0.270 0.870 7525 ---- ---- 0.550 0.550 0.530 -0.250 0.780 7550 ---- ---- 0.490 0.490 0.470 -0.220 0.690 7575 ---- ---- 0.430 0.430 0.420 -0.200 0.620 7600 ---- ---- 0.380 0.380 0.370 -0.180 0.550 7625 ---- ---- 0.340 0.340 0.330 -0.150 0.480 7650 ---- ---- 0.300 0.300 0.290 -0.140 0.430 7675 ---- ---- 0.270 0.270 0.260 -0.120 0.380 7700 ---- ---- 0.240 0.240 0.230 -0.110 0.340 7750 ---- ---- 0.190 0.190 0.170 -0.090 0.260 7800 ---- ---- 0.150 0.150 0.130 -0.070 0.200 7850 ---- ---- 0.120 0.120 0.100 -0.060 0.160 7900 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7950 ---- ---- 0.070 0.070 0.070 -0.030 0.100 8000 ---- ---- 0.060 0.060 0.050 -0.030 0.080 8050 ---- ---- 0.050 0.050 0.040 -0.020 0.060 8100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 8150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.015 0.015 CAB 7225 ---- 0.025 ---- 0.020 0.035 0.030 0.005 7250 0.035 0.060 0.035 0.060 0.070 0.060 1 0.010 7275 ---- 0.130 ---- 0.130 0.140 0.115 0.025 7300 ---- 0.230 ---- 0.230 0.240 0.190 0.050 7325 ---- 0.370 ---- 0.370 0.380 0.280 0.100 7350 ---- 0.560 ---- 0.560 0.570 0.400 0.170 7375 ---- 0.780 ---- 0.780 0.780 0.500 0.280 80 7400 ---- 1.010 ---- 1.010 1.000 0.560 0.440 3 7425 ---- 1.250 ---- 1.250 1.240 0.620 0.620 7450 ---- 1.490 ---- 1.490 1.480 0.650 0.830 7475 ---- 1.740 ---- 1.740 1.730 0.680 1.050 7500 ---- 1.990 ---- 1.990 1.970 0.680 1.290 7525 ---- 2.240 ---- 2.240 2.220 0.690 1.530 7550 ---- 2.490 ---- 2.490 2.470 0.700 1.770 7575 ---- 2.740 ---- 2.740 2.720 0.700 2.020 7600 ---- 2.990 ---- 2.990 2.970 0.700 2.270 7625 ---- 3.240 ---- 3.240 3.220 0.700 2.520 7650 ---- 3.490 ---- 3.490 3.470 0.700 2.770 7675 ---- 3.740 ---- 3.740 3.720 0.700 3.020 7700 ---- 3.990 ---- 3.990 3.970 0.700 3.270 7725 ---- 4.240 ---- 4.240 4.220 0.700 3.520 7750 ---- 4.480 ---- 4.480 4.470 0.700 3.770 7800 ---- 4.980 ---- 4.980 4.970 0.700 4.270 7850 ---- 5.480 ---- 5.480 5.470 0.700 4.770 7900 ---- 5.980 ---- 5.980 5.970 0.700 5.270 7950 ---- 6.480 ---- 6.480 6.470 0.700 5.770 8000 ---- 6.980 ---- 6.980 6.970 0.700 6.270 8050 ---- 7.480 ---- 7.480 7.470 0.700 6.770 8100 ---- 7.980 ---- 7.980 7.960 0.700 7.260 8150 ---- 8.480 ---- 8.480 8.460 0.700 7.760 8200 ---- 8.980 ---- 8.980 8.960 0.700 8.260 8250 ---- 9.480 ---- 9.480 9.460 0.700 8.760 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7050 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7100 ---- 0.070 ---- 0.070 0.080 0.040 0.040 7150 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7200 ---- 0.200 ---- 0.200 0.200 0.090 0.110 7250 ---- 0.310 ---- 0.310 0.310 0.140 0.170 7275 ---- ---- ---- 0.290 0.380 ---- ---- 7300 ---- 0.460 ---- 0.460 0.460 0.180 0.280 7325 ---- 0.560 ---- 0.560 0.560 0.220 0.340 7350 ---- 0.660 ---- 0.660 0.660 0.240 0.420 7375 ---- 0.780 ---- 0.780 0.780 0.270 0.510 7400 ---- 0.910 ---- 0.910 0.910 0.310 0.600 7425 ---- 1.050 ---- 1.050 1.050 0.340 0.710 7450 ---- 1.200 ---- 1.200 1.200 0.370 0.830 7475 ---- 1.360 ---- 1.360 1.360 0.400 0.960 7500 ---- 1.530 ---- 1.530 1.530 0.430 1.100 7525 ---- 1.710 ---- 1.710 1.710 0.450 1.260 7550 ---- 1.900 ---- 1.900 1.900 0.480 1.420 7575 ---- 2.100 ---- 2.100 2.100 0.510 1.590 7600 ---- 2.300 ---- 2.300 2.300 0.530 1.770 7625 ---- 2.510 ---- 2.510 2.500 0.540 1.960 7650 ---- 2.720 ---- 2.720 2.710 0.560 2.150 7675 ---- 2.930 ---- 2.930 2.930 0.580 2.350 7700 ---- 3.150 ---- 3.150 3.140 0.580 2.560 7750 ---- 3.600 ---- 3.600 3.590 0.610 2.980 7800 ---- 4.060 ---- 4.060 4.050 0.630 3.420 7850 ---- 4.530 ---- 4.530 4.520 0.650 3.870 7900 ---- 5.000 ---- 5.000 4.990 0.650 4.340 7950 ---- 5.480 ---- 5.480 5.470 0.660 4.810 8000 ---- 5.970 ---- 5.970 5.950 0.670 5.280 8050 ---- 6.460 ---- 6.460 6.440 0.680 5.760 8100 ---- 6.940 ---- 6.940 6.930 0.680 6.250 8150 ---- 7.440 ---- 7.440 7.420 0.680 6.740 8200 ---- 7.930 ---- 7.930 7.910 0.690 7.220 SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- 6.010 6.010 6.030 -0.700 6.730 6750 ---- ---- 5.510 5.510 5.530 -0.700 6.230 6800 ---- ---- 5.010 5.010 5.030 -0.700 5.730 6850 ---- ---- 4.510 4.510 4.530 -0.700 5.230 6900 ---- ---- 4.010 4.010 4.030 -0.700 4.730 6950 ---- ---- 3.510 3.510 3.530 -0.700 4.230 7000 ---- ---- 3.010 3.010 3.030 -0.700 3.730 7050 ---- ---- 2.510 2.510 2.530 -0.700 3.230 7100 ---- ---- 2.010 2.010 2.030 -0.700 2.730 7150 ---- ---- 1.510 1.510 1.530 -0.700 2.230 7175 ---- ---- 1.260 1.260 1.280 -0.700 1.980 7200 ---- ---- 1.010 1.010 1.030 -0.700 1.730 7225 ---- ---- 0.770 0.770 0.780 -0.700 1.480 7250 ---- ---- 0.530 0.530 0.540 -0.690 1.230 7275 ---- ---- 0.320 0.320 0.320 -0.660 0.980 7300 ---- ---- 0.160 0.160 0.150 -0.590 0.740 7325 ---- ---- 0.070 0.070 0.060 -0.450 0.510 7350 ---- ---- 0.025 0.025 0.020 -0.300 0.320 7375 ---- ---- 0.010 0.010 0.005 -0.165 0.170 7400 ---- ---- 0.010 0.010 -0.080 0.080 7425 ---- ---- 0.005 0.005 -0.040 0.040 7450 ---- ---- 0.005 0.005 -0.020 0.020 7475 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7275 ---- 0.025 ---- 0.025 0.040 0.035 0.005 7300 ---- 0.110 ---- 0.110 0.120 0.110 0.010 7325 ---- 0.270 ---- 0.270 0.280 0.245 0.035 7350 ---- 0.500 ---- 0.500 0.490 0.400 0.090 7375 ---- 0.740 ---- 0.740 0.730 0.540 0.190 1 7400 ---- 0.990 ---- 0.990 0.970 0.620 0.350 7425 ---- 1.240 ---- 1.240 1.220 0.660 0.560 7450 ---- 1.490 ---- 1.490 1.470 0.680 0.790 7475 ---- 1.740 ---- 1.740 1.720 0.690 1.030 7500 ---- 1.990 ---- 1.990 1.970 0.700 1.270 7525 ---- 2.240 ---- 2.240 2.220 0.700 1.520 7550 ---- 2.490 ---- 2.490 2.470 0.700 1.770 7575 ---- 2.740 ---- 2.740 2.720 0.700 2.020 7600 ---- 2.990 ---- 2.990 2.970 0.700 2.270 7625 ---- 3.240 ---- 3.240 3.220 0.700 2.520 7650 ---- 3.490 ---- 3.490 3.470 0.700 2.770 7675 ---- 3.740 ---- 3.740 3.720 0.700 3.020 7700 ---- 3.990 ---- 3.990 3.970 0.700 3.270 7750 ---- 4.490 ---- 4.490 4.470 0.700 3.770 7800 ---- 4.990 ---- 4.990 4.970 0.700 4.270 7850 ---- 5.490 ---- 5.490 5.470 0.700 4.770 7900 ---- 5.990 ---- 5.990 5.970 0.700 5.270 7950 ---- 6.490 ---- 6.490 6.470 0.700 5.770 8000 ---- 6.990 ---- 6.990 6.970 0.700 6.270 8050 ---- 7.490 ---- 7.490 7.470 0.700 6.770 8100 ---- 7.990 ---- 7.990 7.970 0.700 7.270 8150 ---- 8.490 ---- 8.490 8.470 0.700 7.770 8200 ---- 8.990 ---- 8.990 8.970 0.700 8.270 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- ---- ---- ---- 6.020 -0.700 6.720 6750 ---- ---- ---- ---- 5.520 -0.700 6.220 6800 ---- ---- ---- ---- 5.030 -0.690 5.720 6850 ---- ---- ---- ---- 4.530 -0.690 5.220 6900 ---- ---- ---- ---- 4.030 -0.690 4.720 6950 ---- ---- ---- ---- 3.530 -0.700 4.230 7000 ---- ---- ---- ---- 3.030 -0.700 3.730 7050 ---- ---- 2.510 2.510 2.530 -0.700 3.230 7100 ---- ---- 2.020 2.020 2.030 -0.700 2.730 7150 ---- ---- 1.530 1.530 1.550 -0.680 2.230 7175 ---- ---- 1.300 1.300 1.310 -0.670 1.980 7200 ---- ---- 1.070 1.070 1.080 -0.660 1.740 7225 ---- ---- 0.870 0.870 0.870 -0.630 1.500 7250 ---- ---- 0.680 0.680 0.680 -0.590 1.270 7275 ---- ---- 0.510 0.510 0.510 -0.530 1.040 7300 ---- ---- 0.380 0.380 0.370 -0.470 0.840 7325 ---- ---- 0.270 0.270 0.260 -0.390 0.650 7350 ---- ---- 0.190 0.190 0.180 -0.310 0.490 7375 ---- ---- 0.130 0.130 0.120 -0.240 0.360 7400 ---- ---- 0.100 0.100 0.080 -0.180 0.260 7425 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1 1 7450 ---- ---- 0.045 0.045 0.040 -0.080 0.120 7475 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7500 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7525 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7175 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7200 ---- 0.045 ---- 0.045 0.050 0.040 0.010 7225 ---- 0.090 ---- 0.090 0.090 0.070 0.020 7250 ---- 0.150 ---- 0.140 0.150 0.115 0.035 7275 ---- 0.230 ---- 0.230 0.230 0.160 0.070 7300 ---- 0.340 ---- 0.340 0.340 0.230 0.110 7325 ---- 0.480 ---- 0.480 0.480 0.310 0.170 1 7350 ---- 0.660 ---- 0.660 0.650 0.390 0.260 7375 ---- 0.850 ---- 0.850 0.840 0.460 0.380 7400 ---- 1.070 ---- 1.070 1.050 0.520 0.530 7425 ---- 1.290 ---- 1.290 1.280 0.580 0.700 7450 ---- 1.520 ---- 1.520 1.510 0.620 0.890 7475 ---- 1.760 ---- 1.760 1.750 0.650 1.100 7500 ---- 2.000 ---- 2.000 1.990 0.670 1.320 7525 ---- 2.250 ---- 2.250 2.230 0.680 1.550 7550 ---- 2.490 ---- 2.490 2.480 0.690 1.790 7575 ---- 2.740 ---- 2.740 2.720 0.690 2.030 7600 ---- 2.990 ---- 2.990 2.970 0.690 2.280 7625 ---- 3.210 ---- 3.210 3.220 0.700 2.520 7650 ---- ---- ---- ---- 3.470 0.700 2.770 7675 ---- ---- ---- ---- 3.720 0.700 3.020 7700 ---- ---- ---- ---- 3.970 0.700 3.270 7750 ---- ---- ---- ---- 4.470 0.700 3.770 7800 ---- ---- ---- ---- 4.970 0.700 4.270 7850 ---- ---- ---- ---- 5.460 0.700 4.760 7900 ---- ---- ---- ---- 5.960 0.700 5.260 7950 ---- ---- ---- ---- 6.460 0.700 5.760 8000 ---- ---- ---- ---- 6.960 0.700 6.260 8050 ---- ---- ---- ---- 7.460 0.700 6.760 8100 ---- ---- ---- ---- 7.960 0.700 7.260 8150 ---- ---- ---- ---- 8.460 0.700 7.760 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- 6.010 6.010 6.030 -0.690 6.720 6750 ---- ---- 5.510 5.510 5.530 -0.690 6.220 6800 ---- ---- 5.010 5.010 5.030 -0.700 5.730 6850 ---- ---- 4.510 4.510 4.530 -0.700 5.230 6900 ---- ---- 4.010 4.010 4.030 -0.700 4.730 6950 ---- ---- 3.510 3.510 3.530 -0.700 4.230 7000 ---- ---- 3.010 3.010 3.030 -0.700 3.730 7050 ---- ---- 2.510 2.510 2.530 -0.700 3.230 7100 ---- ---- 2.010 2.010 2.030 -0.700 2.730 7150 ---- ---- 1.520 1.520 1.540 -0.690 2.230 7175 ---- ---- 1.280 1.280 1.290 -0.690 1.980 7200 ---- ---- 1.050 1.050 1.060 -0.670 1.730 7225 ---- ---- 0.830 0.830 0.830 -0.660 1.490 7250 ---- ---- 0.630 0.630 0.630 -0.620 1.250 7275 ---- ---- 0.460 0.460 0.450 -0.570 1.020 7300 0.330 0.370 0.320 0.320 0.310 -0.490 2 0.800 7325 ---- ---- 0.210 0.210 0.200 -0.400 0.600 7350 ---- ---- 0.130 0.130 0.130 -0.300 0.430 7375 ---- ---- 0.090 0.090 0.080 -0.220 0.300 7400 ---- ---- 0.060 0.060 0.045 -0.155 0.200 7425 ---- ---- 0.035 0.035 0.030 -0.100 0.130 7450 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7475 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7500 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.015 0.015 CAB 7200 ---- 0.020 ---- 0.015 0.030 0.025 0.005 7225 ---- 0.045 ---- 0.045 0.050 0.040 0.010 7250 ---- 0.090 ---- 0.090 0.100 0.080 0.020 7275 ---- 0.170 ---- 0.170 0.170 0.135 0.035 7300 ---- 0.270 ---- 0.270 0.280 0.210 0.070 7325 ---- 0.410 ---- 0.410 0.420 0.300 0.120 7350 0.340 0.620 0.340 0.620 0.600 0.390 8 0.210 14 7 7375 ---- 0.810 ---- 0.810 0.800 0.480 0.320 7400 ---- 1.030 ---- 1.030 1.020 0.550 0.470 7425 ---- 1.260 ---- 1.260 1.250 0.600 0.650 7450 ---- 1.500 ---- 1.500 1.490 0.640 0.850 7475 ---- 1.750 ---- 1.750 1.730 0.660 1.070 7500 ---- 1.990 ---- 1.990 1.980 0.680 1.300 7525 ---- 2.240 ---- 2.240 2.220 0.680 1.540 7550 ---- 2.490 ---- 2.490 2.470 0.690 1.780 7575 ---- 2.740 ---- 2.740 2.720 0.700 2.020 7600 ---- 2.990 ---- 2.990 2.970 0.700 2.270 7625 ---- 3.240 ---- 3.240 3.220 0.700 2.520 7650 ---- 3.490 ---- 3.490 3.470 0.700 2.770 7675 ---- 3.740 ---- 3.740 3.720 0.700 3.020 7700 ---- 3.990 ---- 3.990 3.970 0.700 3.270 7750 ---- 4.480 ---- 4.480 4.470 0.700 3.770 7800 ---- 4.980 ---- 4.980 4.970 0.700 4.270 7850 ---- 5.480 ---- 5.480 5.470 0.700 4.770 7900 ---- 5.980 ---- 5.980 5.970 0.700 5.270 7950 ---- 6.480 ---- 6.480 6.470 0.700 5.770 8000 ---- 6.980 ---- 6.980 6.970 0.710 6.260 8050 ---- 7.480 ---- 7.480 7.460 0.700 6.760 8100 ---- 7.980 ---- 7.980 7.960 0.700 7.260 8150 ---- 8.480 ---- 8.480 8.460 0.700 7.760 8200 ---- 8.980 ---- 8.980 8.960 0.700 8.260 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6700 ---- ---- ---- ---- 6.020 ---- ---- 6750 ---- ---- ---- ---- 5.520 ---- ---- 6800 ---- ---- ---- ---- 5.020 ---- ---- 6850 ---- ---- ---- ---- 4.520 ---- ---- 6900 ---- ---- ---- ---- 4.020 ---- ---- 6950 ---- ---- ---- ---- 3.520 ---- ---- 7000 ---- ---- ---- 3.010 3.030 ---- ---- 7050 ---- ---- ---- 2.510 2.530 ---- ---- 7100 ---- ---- ---- 2.030 2.040 ---- ---- 7150 ---- ---- ---- 1.550 1.570 ---- ---- 7175 ---- ---- ---- 1.330 1.340 ---- ---- 7200 ---- ---- ---- 1.120 1.120 ---- ---- 7225 ---- ---- ---- 0.920 0.920 ---- ---- 7250 ---- ---- ---- 0.740 0.740 ---- ---- 7275 ---- ---- ---- 0.590 0.580 ---- ---- 7300 ---- ---- ---- 0.450 0.440 ---- ---- 7325 ---- ---- ---- 0.340 0.330 ---- ---- 7350 ---- ---- ---- 0.260 0.250 ---- ---- 7375 ---- ---- ---- 0.200 0.180 ---- ---- 7400 ---- ---- ---- 0.150 0.130 ---- ---- 7425 ---- ---- ---- 0.110 0.100 ---- ---- 7450 ---- ---- ---- 0.080 0.070 ---- ---- 7475 ---- ---- ---- 0.060 0.050 ---- ---- 7500 ---- ---- ---- 0.045 0.040 ---- ---- 7525 ---- ---- ---- 0.035 0.030 ---- ---- 7550 ---- ---- ---- 0.025 0.020 ---- ---- 7575 ---- ---- ---- 0.025 0.015 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.015 ---- ---- 7150 ---- ---- ---- 0.025 0.040 ---- ---- 7175 ---- ---- ---- 0.035 0.060 ---- ---- 7200 ---- ---- ---- 0.050 0.090 ---- ---- 7225 ---- ---- ---- 0.080 0.140 ---- ---- 7250 ---- ---- ---- 0.120 0.210 ---- ---- 7275 ---- ---- ---- 0.170 0.300 ---- ---- 7300 ---- ---- ---- 0.250 0.410 ---- ---- 7325 ---- ---- ---- 0.350 0.550 ---- ---- 7350 ---- ---- ---- 0.480 0.710 ---- ---- 7375 ---- ---- ---- 0.630 0.900 ---- ---- 7400 ---- ---- ---- 0.800 1.100 ---- ---- 7425 ---- ---- ---- 0.990 1.320 ---- ---- 7450 ---- ---- ---- 1.200 1.540 ---- ---- 7475 ---- ---- ---- 1.420 1.770 ---- ---- 7500 ---- ---- ---- 1.650 2.010 ---- ---- 7525 ---- ---- ---- 1.880 2.250 ---- ---- 7550 ---- ---- ---- 2.120 2.490 ---- ---- 7575 ---- ---- ---- 2.360 2.730 ---- ---- 7600 ---- ---- ---- 2.610 2.980 ---- ---- 7650 ---- ---- ---- 3.100 3.470 ---- ---- 7700 ---- ---- ---- 3.590 3.970 ---- ---- 7750 ---- ---- ---- ---- 4.460 ---- ---- 7800 ---- ---- ---- ---- 4.960 ---- ---- 7850 ---- ---- ---- ---- 5.460 ---- ---- 7900 ---- ---- ---- ---- 5.960 ---- ---- 7950 ---- ---- ---- ---- 6.460 ---- ---- 8000 ---- ---- ---- ---- 6.960 ---- ---- 8050 ---- ---- ---- ---- 7.460 ---- ---- WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6700 ---- ---- ---- ---- 6.010 -0.700 6.710 6750 ---- ---- ---- ---- 5.510 -0.700 6.210 6800 ---- ---- ---- ---- 5.020 -0.690 5.710 6850 ---- ---- 4.500 4.500 4.520 -0.690 5.210 6900 ---- ---- 4.010 4.010 4.020 -0.700 4.720 6950 ---- ---- 3.510 3.510 3.530 -0.690 4.220 7000 ---- ---- 3.020 3.020 3.040 -0.680 3.720 7050 ---- ---- 2.540 2.540 2.550 -0.680 3.230 7100 ---- ---- 2.070 2.070 2.080 -0.670 2.750 7150 ---- ---- 1.630 1.630 1.630 -0.640 2.270 7175 ---- ---- 1.420 1.420 1.420 -0.620 2.040 7200 ---- ---- 1.230 1.230 1.230 -0.580 1.810 7225 ---- ---- 1.050 1.050 1.050 -0.540 1.590 7250 ---- ---- 0.890 0.890 0.880 -0.510 1.390 7275 ---- ---- 0.740 0.740 0.730 -0.470 1.200 7300 ---- ---- 0.610 0.610 0.600 -0.420 1.020 7325 ---- ---- 0.510 0.510 0.490 -0.370 0.860 7350 ---- ---- 0.410 0.410 0.400 -0.320 0.720 7375 ---- ---- 0.340 0.340 0.330 -0.260 0.590 7400 ---- ---- 0.270 0.270 0.260 -0.230 0.490 7425 ---- ---- 0.220 0.220 0.210 -0.190 0.400 7450 ---- ---- 0.180 0.180 0.170 -0.160 0.330 7475 ---- ---- 0.150 0.150 0.130 -0.130 0.260 7500 ---- ---- 0.120 0.120 0.110 -0.100 0.210 7525 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7550 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7575 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7600 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7625 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7650 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7675 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7050 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7100 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7150 ---- 0.100 ---- 0.100 0.110 0.065 0.045 7175 ---- 0.150 ---- 0.140 0.150 0.090 0.060 7200 ---- 0.200 ---- 0.200 0.200 0.110 0.090 7225 ---- 0.270 ---- 0.270 0.270 0.150 0.120 7250 ---- 0.350 ---- 0.350 0.350 0.190 0.160 7275 ---- 0.460 ---- 0.460 0.450 0.230 0.220 7300 ---- 0.580 ---- 0.580 0.570 0.280 0.290 7325 ---- 0.710 ---- 0.710 0.710 0.330 0.380 7350 ---- 0.870 ---- 0.870 0.870 0.380 0.490 7375 ---- 1.050 ---- 1.050 1.040 0.430 0.610 7400 ---- 1.240 ---- 1.240 1.230 0.470 0.760 7425 ---- 1.440 ---- 1.440 1.430 0.510 0.920 7450 ---- 1.650 ---- 1.650 1.630 0.540 1.090 7475 ---- 1.870 ---- 1.870 1.850 0.570 1.280 7500 ---- 2.090 ---- 2.090 2.070 0.590 1.480 7525 ---- 2.320 ---- 2.320 2.300 0.610 1.690 7550 ---- 2.550 ---- 2.550 2.530 0.630 1.900 7575 ---- 2.780 ---- 2.780 2.770 0.650 2.120 7600 ---- 3.020 ---- 3.020 3.010 0.660 2.350 7625 ---- 3.260 ---- 3.260 3.250 0.670 2.580 7650 ---- 3.510 ---- 3.510 3.490 0.680 2.810 7675 ---- 3.750 ---- 3.750 3.730 0.680 3.050 7700 ---- 4.000 ---- 4.000 3.980 0.690 3.290 7750 ---- 4.490 ---- 4.490 4.470 0.690 3.780 7800 ---- 4.980 ---- 4.980 4.960 0.690 4.270 7850 ---- 5.480 ---- 5.480 5.460 0.700 4.760 7900 ---- ---- ---- ---- 5.960 0.700 5.260 7950 ---- ---- ---- ---- 6.450 0.690 5.760 8000 ---- ---- ---- ---- 6.950 0.700 6.250 8050 ---- ---- ---- ---- 7.450 0.700 6.750 8100 ---- ---- ---- ---- 7.950 0.700 7.250 8150 ---- ---- ---- ---- 8.450 0.700 7.750 8200 ---- ---- ---- ---- 8.940 0.690 8.250 WJ3 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6650 ---- ---- 6.700 6.700 6.670 -0.560 7.230 6700 ---- ---- 6.200 6.200 6.170 -0.560 6.730 6750 ---- ---- 5.700 5.700 5.670 -0.560 6.230 6800 ---- ---- 5.200 5.200 5.170 -0.560 5.730 6850 ---- ---- 4.700 4.700 4.670 -0.560 5.230 6900 ---- ---- 4.200 4.200 4.170 -0.560 4.730 6950 ---- ---- 3.700 3.700 3.670 -0.560 4.230 7000 ---- ---- 3.200 3.200 3.170 -0.560 3.730 7050 ---- ---- 2.700 2.700 2.670 -0.560 3.230 7100 ---- ---- 2.200 2.200 2.170 -0.560 2.730 7125 ---- ---- 1.950 1.950 1.920 -0.560 2.480 7150 ---- ---- 1.700 1.700 1.670 -0.560 2.230 600 7175 ---- ---- 1.450 1.450 1.420 -0.560 1.980 7200 ---- ---- 1.200 1.200 1.170 -0.560 1.730 7225 ---- ---- 0.950 0.950 0.920 -0.560 1.480 7250 ---- ---- 0.700 0.700 0.670 -0.560 1.230 7275 ---- ---- 0.450 0.450 0.420 -0.560 0.980 7300 ---- ---- 0.200 0.200 0.170 -0.560 0.730 7325 ---- ---- 0.010 0.010 0.000 -0.490 0.490 7350 ---- ---- 0.005 0.005 0.000 -0.270 0.270 7375 ---- ---- 0.005 0.005 0.000 -0.110 0.110 7400 ---- ---- 0.005 0.005 0.000 -0.035 0.035 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- ---- ---- 0.000 0.000 CAB 47 7475 ---- ---- ---- ---- 0.000 0.000 CAB 86 7500 ---- ---- ---- ---- 0.000 0.000 CAB 266 7525 ---- ---- ---- ---- 0.000 0.000 CAB 85 7550 ---- ---- ---- ---- 0.000 0.000 CAB 245 7575 ---- ---- ---- ---- 0.000 0.000 CAB 86 7600 ---- ---- ---- ---- 0.000 0.000 CAB 164 7625 ---- ---- ---- ---- 0.000 0.000 CAB 75 7650 ---- ---- ---- ---- 0.000 0.000 CAB 74 7675 ---- ---- ---- ---- 0.000 0.000 CAB 51 7700 ---- ---- ---- ---- 0.000 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 0.000 CAB 26 7750 ---- ---- ---- ---- 0.000 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 0.000 CAB 19 7850 ---- ---- ---- ---- 0.000 0.000 CAB 28 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 20 7250 ---- ---- ---- ---- 0.000 0.000 CAB 30 7275 ---- ---- ---- ---- 0.000 0.000 CAB 29 7300 ---- ---- ---- ---- 0.000 0.000 CAB 30 7325 ---- 0.050 ---- 0.050 0.080 0.075 0.005 30 7350 ---- 0.300 ---- 0.300 0.330 0.290 0.040 308 326 7375 ---- 0.550 ---- 0.550 0.580 0.450 0.130 70 90 7400 ---- 0.800 ---- 0.800 0.830 0.530 0.300 88 7425 ---- 1.050 ---- 1.050 1.080 0.550 0.530 90 7450 ---- 1.300 ---- 1.300 1.330 0.560 0.770 59 7475 ---- 1.550 ---- 1.550 1.580 0.560 1.020 7500 ---- 1.800 ---- 1.800 1.830 0.560 1.270 225 7525 ---- 2.050 ---- 2.050 2.080 0.560 1.520 7550 ---- 2.300 ---- 2.300 2.330 0.560 1.770 7575 ---- 2.550 ---- 2.550 2.580 0.560 2.020 7600 ---- 2.800 ---- 2.800 2.830 0.560 2.270 7625 ---- 3.050 ---- 3.050 3.080 0.560 2.520 7650 ---- 3.300 ---- 3.300 3.330 0.560 2.770 7675 ---- 3.550 ---- 3.550 3.580 0.560 3.020 7700 ---- 3.800 ---- 3.800 3.830 0.560 3.270 7725 ---- 4.050 ---- 4.050 4.080 0.560 3.520 7750 ---- 4.300 ---- 4.300 4.330 0.560 3.770 7800 ---- 4.800 ---- 4.800 4.830 0.560 4.270 7850 ---- 5.300 ---- 5.300 5.330 0.560 4.770 7900 ---- 5.800 ---- 5.800 5.830 0.560 5.270 7950 ---- 6.300 ---- 6.300 6.330 0.560 5.770 8000 ---- 6.800 ---- 6.800 6.830 0.560 6.270 8050 ---- 7.300 ---- 7.300 7.330 0.560 6.770 8100 ---- 7.800 ---- 7.800 7.830 0.560 7.270 8150 ---- 8.300 ---- 8.300 8.330 0.560 7.770 8200 ---- 8.800 ---- 8.800 8.830 0.560 8.270 8250 ---- 9.300 ---- 9.300 9.330 0.560 8.770 WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6650 ---- ---- ---- ---- 6.520 -0.700 7.220 6700 ---- ---- ---- ---- 6.030 -0.690 6.720 6750 ---- ---- ---- ---- 5.530 -0.690 6.220 6800 ---- ---- ---- ---- 5.030 -0.690 5.720 6850 ---- ---- ---- ---- 4.530 -0.690 5.220 6900 ---- ---- ---- ---- 4.030 -0.700 4.730 6950 ---- ---- ---- ---- 3.530 -0.700 4.230 7000 ---- ---- ---- ---- 3.030 -0.700 3.730 7050 ---- ---- ---- ---- 2.530 -0.700 3.230 7100 ---- ---- 2.010 2.010 2.030 -0.700 2.730 7125 ---- ---- 1.770 1.770 1.780 -0.700 2.480 7150 ---- ---- 1.520 1.520 1.540 -0.690 2.230 7175 ---- ---- 1.290 1.290 1.300 -0.680 1.980 7200 ---- ---- 1.060 1.060 1.070 -0.670 1.740 7225 ---- ---- 0.840 0.840 0.850 -0.640 1.490 7250 ---- ---- 0.650 0.650 0.650 -0.610 1.260 7275 ---- ---- 0.490 0.490 0.480 -0.550 1.030 7300 ---- ---- 0.350 0.350 0.340 -0.480 0.820 7325 ---- ---- 0.240 0.240 0.240 -0.390 0.630 7350 0.250 0.250 0.160 0.160 0.160 -0.300 60 0.460 7375 0.160 0.160 0.110 0.110 0.100 -0.230 60 0.330 7400 0.100 0.100 0.070 0.070 0.060 -0.170 123 0.230 7425 0.060 0.060 0.040 0.050 0.040 -0.110 60 0.150 7450 0.025 0.030 0.020 0.030 0.025 -0.075 58 0.100 7475 0.020 0.020 0.015 0.015 0.020 -0.050 78 0.070 28 7500 ---- ---- 0.015 0.015 0.010 -0.030 0.040 28 7525 ---- ---- 0.015 0.015 0.010 -0.020 0.030 28 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 28 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 28 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 28 7625 ---- ---- ---- ---- -0.005 0.005 27 7650 ---- ---- ---- ---- -0.005 0.005 27 7675 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.010 CAB 7175 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7200 ---- 0.030 ---- 0.030 0.040 0.030 0.010 7225 ---- 0.060 ---- 0.060 0.070 0.055 0.015 7250 ---- 0.120 ---- 0.120 0.120 0.090 0.030 7275 0.120 0.200 0.120 0.200 0.200 0.150 62 0.050 2 30 7300 0.140 0.310 0.140 0.310 0.310 0.220 60 0.090 30 7325 0.230 0.450 0.230 0.450 0.460 0.310 62 0.150 29 7350 ---- 0.630 ---- 0.630 0.630 0.400 0.230 29 7375 ---- 0.830 ---- 0.830 0.820 0.470 0.350 1 30 7400 ---- 1.050 ---- 1.050 1.030 0.530 0.500 30 7425 ---- 1.280 ---- 1.280 1.260 0.590 0.670 29 7450 ---- 1.510 ---- 1.510 1.500 0.630 0.870 29 7475 ---- 1.750 ---- 1.750 1.740 0.660 1.080 7500 ---- 2.000 ---- 2.000 1.980 0.670 1.310 7525 ---- 2.240 ---- 2.240 2.230 0.680 1.550 7550 ---- 2.490 ---- 2.490 2.470 0.680 1.790 7575 ---- 2.740 ---- 2.740 2.720 0.690 2.030 7600 ---- 2.620 ---- 2.620 2.970 0.690 2.280 7625 ---- ---- ---- ---- 3.220 0.700 2.520 7650 ---- ---- ---- ---- 3.470 0.700 2.770 7675 ---- ---- ---- ---- 3.720 0.700 3.020 7700 ---- ---- ---- ---- 3.970 0.700 3.270 7725 ---- ---- ---- ---- 4.220 0.700 3.520 7750 ---- ---- ---- ---- 4.470 0.700 3.770 7800 ---- ---- ---- ---- 4.970 0.700 4.270 7850 ---- ---- ---- ---- 5.470 0.700 4.770 7900 ---- ---- ---- ---- 5.970 0.710 5.260 7950 ---- ---- ---- ---- 6.460 0.700 5.760 8000 ---- ---- ---- ---- 6.960 0.700 6.260 8050 ---- ---- ---- ---- 7.460 0.700 6.760 8100 ---- ---- ---- ---- 7.960 0.700 7.260 8150 ---- ---- ---- ---- 8.460 0.700 7.760 8200 ---- ---- ---- ---- 8.960 0.700 8.260 8250 ---- ---- ---- ---- 9.460 0.700 8.760 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6700 ---- ---- ---- ---- 6.020 -0.700 6.720 6750 ---- ---- ---- ---- 5.520 -0.700 6.220 6800 ---- ---- ---- ---- 5.020 -0.700 5.720 6850 ---- ---- ---- ---- 4.520 -0.700 5.220 6900 ---- ---- ---- ---- 4.020 -0.700 4.720 6950 ---- ---- ---- ---- 3.520 -0.700 4.220 7000 ---- ---- 3.010 3.010 3.030 -0.690 3.720 7050 ---- ---- 2.520 2.520 2.530 -0.690 3.220 7100 ---- ---- 2.030 2.030 2.040 -0.690 2.730 7150 ---- ---- 1.560 1.560 1.570 -0.670 2.240 7175 ---- ---- 1.340 1.340 1.350 -0.650 2.000 7200 ---- ---- 1.130 1.130 1.130 -0.630 1.760 7225 ---- ---- 0.940 0.940 0.930 -0.600 1.530 7250 ---- ---- 0.770 0.770 0.760 -0.550 1.310 1 7275 ---- ---- 0.610 0.610 0.600 -0.500 1.100 7300 ---- ---- 0.470 0.470 0.470 -0.440 0.910 7325 ---- ---- 0.360 0.360 0.360 -0.380 0.740 7350 0.380 0.380 0.280 0.280 0.270 -0.320 30 0.590 7375 0.290 0.310 0.210 0.220 0.200 -0.260 30 0.460 7400 0.220 0.230 0.150 0.150 0.150 -0.200 30 0.350 7425 0.130 0.130 0.120 0.120 0.110 -0.160 30 0.270 7450 0.120 0.120 0.090 0.090 0.080 -0.120 30 0.200 7475 0.080 0.080 0.060 0.060 0.060 -0.090 15 0.150 7500 0.050 0.050 0.040 0.040 0.045 -0.065 28 0.110 7525 0.025 0.025 0.025 0.025 0.035 -0.045 28 0.080 7550 0.020 0.025 0.020 0.025 0.030 -0.030 184 0.060 7575 0.015 0.020 0.015 0.020 0.020 -0.025 28 0.045 7600 0.010 0.015 0.010 0.015 0.015 -0.020 28 0.035 7625 ---- ---- 0.010 0.010 0.015 -0.010 0.025 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 0.015 0.015 0.015 0.015 0.005 0.005 21 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7150 ---- 0.040 ---- 0.040 0.045 0.035 0.010 7175 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7200 ---- 0.100 ---- 0.100 0.100 0.065 0.035 7225 0.070 0.150 0.070 0.150 0.160 0.110 32 0.050 7250 0.150 0.240 0.150 0.240 0.230 0.150 27 0.080 7275 0.180 0.320 0.170 0.320 0.320 0.190 30 0.130 7300 0.260 0.440 0.250 0.440 0.440 0.260 46 0.180 17 26 7325 0.360 0.580 0.360 0.580 0.580 0.320 30 0.260 7350 ---- 0.750 ---- 0.750 0.740 0.380 0.360 7375 ---- 0.930 ---- 0.930 0.920 0.440 0.480 7400 ---- 1.140 ---- 1.140 1.120 0.500 0.620 7425 ---- 1.350 ---- 1.350 1.330 0.540 0.790 7450 ---- 1.570 ---- 1.570 1.550 0.580 0.970 7475 ---- 1.800 ---- 1.800 1.780 0.610 1.170 7500 ---- 2.030 ---- 2.030 2.010 0.630 1.380 7525 ---- 2.270 ---- 2.270 2.250 0.650 1.600 7550 ---- 2.510 ---- 2.510 2.490 0.660 1.830 7575 ---- 2.750 ---- 2.750 2.740 0.680 2.060 7600 ---- 3.000 ---- 3.000 2.980 0.680 2.300 7625 ---- 3.240 ---- 3.240 3.230 0.690 2.540 7650 ---- 3.490 ---- 3.490 3.470 0.690 2.780 7675 ---- 3.740 ---- 3.740 3.720 0.690 3.030 7700 ---- 3.990 ---- 3.990 3.970 0.700 3.270 7750 ---- ---- ---- ---- 4.470 0.700 3.770 7800 ---- ---- ---- ---- 4.960 0.690 4.270 7850 ---- ---- ---- ---- 5.460 0.700 4.760 7900 ---- ---- ---- ---- 5.960 0.700 5.260 7950 ---- ---- ---- ---- 6.460 0.700 5.760 8000 ---- ---- ---- ---- 6.960 0.700 6.260 8050 ---- ---- ---- ---- 7.460 0.700 6.760 8100 ---- ---- ---- ---- 7.950 0.690 7.260 8150 ---- ---- ---- ---- 8.450 0.700 7.750 8200 ---- ---- ---- ---- 8.950 0.700 8.250 *** END OF REPORT ***