FINAL PRE-CLEARING PRICES AS OF 05/18/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66690 .66750 .66115 .66290B .66210 -.00470 73827 .66680 69113 169544 JUL23 .66570 .66815B .66195A .66395B .66280 -.00470 21 .66750 254 AUG23 ---- .66875B .66260A .66875B .66345 -.00470 .66815 1 1 SEP23 .66925 .66955B .66340A .66535B .66425 -.00465 480 .66890 591 956 OCT23 ---- ---- ---- ---- .66480 -.00470 .66950 DEC23 .66670 .67100B .66510A .66680B .66595 -.00465 6 .67060 1 98 MAR24 ---- .67190B .66630A .66630A .66700 -.00465 .67165 80 JUN24 ---- .67200B .66685A .67200B .66730 -.00455 .67185 4 SEP24 ---- .67160B .66660A .67160B .66685 -.00450 .67135 DEC24 ---- ---- ---- ---- .66640 -.00445 .67085 MAR25 ---- ---- ---- ---- .66600 -.00435 .67035 JUN25 ---- ---- ---- ---- .66540 -.00430 .66970 SEP25 ---- ---- ---- ---- .66435 -.00445 .66880 DEC25 ---- ---- ---- ---- .66330 -.00460 .66790 MAR26 ---- ---- ---- ---- .66225 -.00475 .66700 JUN26 ---- ---- ---- ---- .66120 -.00490 .66610 SEP26 ---- ---- ---- ---- .66015 -.00505 .66520 DEC26 ---- ---- ---- ---- .65910 -.00520 .66430 MAR27 ---- ---- ---- ---- .65810 -.00530 .66340 JUN27 ---- ---- ---- ---- .65705 -.00545 .66250 SEP27 ---- ---- ---- ---- .65600 -.00560 .66160 DEC27 ---- ---- ---- ---- .65495 -.00575 .66070 MAR28 ---- ---- ---- ---- .65390 -.00590 .65980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74334 69706 170937 NB CME BRITISH POUND FUTURES JUN23 1.2499 1.2501 1.2400 1.2417 1.2411 -.0081 81325 1.2492 86626 231964 JUL23 1.2461 1.2507B 1.2407A 1.2407A 1.2418 -.0081 56 1.2499 50 222 AUG23 1.2455 1.2512B 1.2413A 1.2438B 1.2424 -.0080 79 1.2504 7 9 SEP23 1.2510 1.2517B 1.2419A 1.2433A 1.2429 -.0081 165 1.2510 311 4035 OCT23 ---- ---- 1.2481A 1.2481A 1.2432 -.0081 1.2513 DEC23 1.2460 1.2518B 1.2427A 1.2476B 1.2436 -.0081 3 1.2517 8801 MAR24 ---- 1.2520B 1.2429A 1.2520B 1.2436 -.0080 1.2516 145 JUN24 ---- ---- 1.2416A 1.2416A 1.2422 -.0081 1.2503 80 SEP24 ---- ---- 1.2399A 1.2399A 1.2400 -.0080 1.2480 21 DEC24 ---- ---- ---- ---- 1.2377 -.0081 1.2458 MAR25 ---- ---- ---- ---- 1.2355 -.0081 1.2436 JUN25 ---- ---- ---- ---- 1.2335 -.0080 1.2415 SEP25 ---- ---- ---- ---- 1.2320 -.0080 1.2400 DEC25 ---- ---- ---- ---- 1.2305 -.0079 1.2384 MAR26 ---- ---- ---- ---- 1.2289 -.0079 1.2368 JUN26 ---- ---- ---- ---- 1.2274 -.0078 1.2352 SEP26 ---- ---- ---- ---- 1.2259 -.0077 1.2336 DEC26 ---- ---- ---- ---- 1.2244 -.0076 1.2320 MAR27 ---- ---- ---- ---- 1.2229 -.0076 1.2305 JUN27 ---- ---- ---- ---- 1.2214 -.0075 1.2289 SEP27 ---- ---- ---- ---- 1.2198 -.0075 1.2273 DEC27 ---- ---- ---- ---- 1.2183 -.0074 1.2257 MAR28 ---- ---- ---- ---- 1.2168 -.0073 1.2241 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81628 86994 245277 CD CANADIAN DOLLAR FUTURES JUN23 .74380 .74385 .73990 .74120 .74060 -.00330 58098 .74390 68205 155195 JUL23 .74360 .74360 .74040A .74165A .74105 -.00330 69 .74435 4 144 AUG23 .74310 .74310 .74085A .74330B .74150 -.00325 102 .74475 7 SEP23 .74495 .74510B .74125 .74220A .74195 -.00325 655 .74520 291 3101 OCT23 ---- ---- ---- ---- .74215 -.00320 .74535 DEC23 .74545 .74585 .74235A .74345 .74275 -.00305 21 .74580 30 1361 MAR24 ---- ---- .74275A .74275A .74320 -.00295 .74615 125 JUN24 ---- ---- .74250A .74250A .74300 -.00275 .74575 38 SEP24 ---- ---- .74200A .74200A .74250 -.00260 .74510 5 DEC24 ---- ---- ---- ---- .74205 -.00240 .74445 MAR25 ---- ---- ---- ---- .74160 -.00220 .74380 JUN25 ---- ---- ---- ---- .74130 -.00220 .74350 SEP25 ---- ---- ---- ---- .74155 -.00235 .74390 DEC25 ---- ---- ---- ---- .74180 -.00245 .74425 MAR26 ---- ---- ---- ---- .74200 -.00265 .74465 JUN26 ---- ---- ---- ---- .74225 -.00280 .74505 SEP26 ---- ---- ---- ---- .74250 -.00295 .74545 DEC26 ---- ---- ---- ---- .74270 -.00315 .74585 MAR27 ---- ---- ---- ---- .74295 -.00325 .74620 JUN27 ---- ---- ---- ---- .74320 -.00340 .74660 SEP27 ---- ---- ---- ---- .74340 -.00360 .74700 DEC27 ---- ---- ---- ---- .74365 -.00375 .74740 MAR28 ---- ---- ---- ---- .74390 -.00390 .74780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58945 68530 159976 SF CME SWISS FRANC FUTURES JUN23 1.11670 1.11720 1.10700 1.10860A 1.10840-.00805 18423 1.11645 20595 43084 SEP23 1.12600 1.12820B 1.11825A 1.11875A 1.11955-.00805 50 1.12760 53 653 DEC23 ---- ---- 1.12860A 1.12860A 1.13000-.00810 1.13810 146 MAR24 ---- ---- 1.13860A 1.13860A 1.13975-.00785 1.14760 7 JUN24 ---- ---- 1.15135A 1.15135A 1.14735-.00745 1.15480 1 SEP24 ---- ---- 1.15985A 1.15985A 1.15340-.00700 1.16040 DEC24 ---- ---- ---- ---- 1.15950-.00655 1.16605 MAR25 ---- ---- ---- ---- 1.16565-.00610 1.17175 JUN25 ---- ---- ---- ---- 1.17155-.00575 1.17730 SEP25 ---- ---- ---- ---- 1.17675-.00555 1.18230 DEC25 ---- ---- ---- ---- 1.18200-.00535 1.18735 MAR26 ---- ---- ---- ---- 1.18725-.00520 1.19245 JUN26 ---- ---- ---- ---- 1.19260-.00500 1.19760 SEP26 ---- ---- ---- ---- 1.19795-.00485 1.20280 DEC26 ---- ---- ---- ---- 1.20340-.00465 1.20805 MAR27 ---- ---- ---- ---- 1.20885-.00450 1.21335 JUN27 ---- ---- ---- ---- 1.21440-.00425 1.21865 SEP27 ---- ---- ---- ---- 1.22000-.00405 1.22405 DEC27 ---- ---- ---- ---- 1.22560-.00385 1.22945 MAR28 ---- ---- ---- ---- 1.23130-.00365 1.23495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18473 20648 43891 EC CME EURO FX FUTURES JUN23 .085950 1.086650 .078100 .078800 1.07850-.007300 165957 .085800 173545 770749 JUL23 .086700 1.088350B .079900A .080050A 1.08020-.007300 390 .087500 59 1525 AUG23 .084100 1.089850B .081450A .084600B 1.08180-.007300 2 .089100 2 2 SEP23 .091000 1.091750B .083250 .084150A 1.08370-.007300 2881 .091000 1006 13627 OCT23 ---- ---- .091050A .091050A 1.08515-.007300 .092450 DEC23 .093650 1.095600B .087650A .088500A 1.08795-.007100 51 .095050 31 4021 MAR24 .095550 1.099550B .091400 .092500B 1.09215-.007100 30 .099250 25 1361 JUN24 .100000 1.101900B .094500 .095200B 1.09480-.006900 3 .101700 20 432 SEP24 ---- ---- .096700A .096700A 1.09665-.006800 .103450 5 159 DEC24 ---- ---- ---- ---- 1.09855-.006600 .105150 5 87 MAR25 ---- ---- ---- ---- 1.10040-.006500 .106900 JUN25 ---- ---- ---- ---- 1.10225-.006450 .108700 SEP25 ---- ---- ---- ---- 1.10405-.006550 .110600 DEC25 ---- ---- ---- ---- 1.10585-.006700 .112550 MAR26 ---- ---- ---- ---- 1.10760-.006900 .114500 JUN26 ---- ---- ---- ---- 1.10940-.007050 .116450 SEP26 ---- ---- ---- ---- 1.11120-.007150 .118350 DEC26 ---- ---- ---- ---- 1.11295-.007350 .120300 MAR27 ---- ---- ---- ---- 1.11475-.007500 .122250 JUN27 ---- ---- ---- ---- 1.11655-.007600 .124150 SEP27 ---- ---- ---- ---- 1.11835-.007750 .126100 DEC27 ---- ---- ---- ---- 1.12010-.007950 .128050 MAR28 ---- ---- ---- ---- 1.12190-.008100 .130000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169314 174698 791963 JY CME JAPANESE YEN FUTURES JUN23 0073010 .0073165 0072395 0072415 .007244.0000590 174575 0073030 132783 202427 JUL23 0073335 .0073480B 0072720A 0072850B .007276.0000590 58 0073350 40 2264 AUG23 ---- .0073795B 0073040A 0073040A .007307.0000590 270 0073665 71 73 SEP23 0074030 .0074195B 0073440A 0073475B .007347.0000590 760 0074065 1106 3059 OCT23 ---- ---- 0074395A 0074395A .007381.0000590 0074405 DEC23 0075110 .0075170B 0074480A 0074670B .007450.0000585 2 0075085 212 MAR24 ---- .0076185B 0075525A 0075525A .007554.0000575 0076115 80 JUN24 ---- .0077030B 0076420A 0076420A .007640.0000555 0076960 50 SEP24 ---- .0077830B 0077210A 0077830B .007715.0000540 0077690 1 DEC24 ---- ---- ---- ---- .007791.0000525 0078435 10 MAR25 ---- ---- ---- ---- .007868.0000510 0079195 JUN25 ---- ---- ---- ---- .007943.0000495 0079930 SEP25 ---- ---- ---- ---- .008010.0000485 0080585 DEC25 ---- ---- ---- ---- .008077.0000480 0081250 MAR26 ---- ---- ---- ---- .008146.0000465 0081925 JUN26 ---- ---- ---- ---- .008215.0000460 0082615 SEP26 ---- ---- ---- ---- .008286.0000445 0083310 DEC26 ---- ---- ---- ---- .008358.0000440 0084025 MAR27 ---- ---- ---- ---- .008432.0000425 0084745 JUN27 ---- ---- ---- ---- .008507.0000410 0085480 SEP27 ---- ---- ---- ---- .008583.0000400 0086230 DEC27 ---- ---- ---- ---- .008660.0000390 0086995 MAR28 ---- ---- ---- ---- .008739.0000380 0087770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175665 134000 208176 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.700 -0.470 6.170 6100 ---- ---- ---- ---- 5.200 -0.470 5.670 6150 ---- ---- ---- ---- 4.700 -0.470 5.170 6200 ---- ---- 4.160 4.160 4.200 -0.470 4.670 6250 ---- ---- 3.670 3.670 3.710 -0.460 4.170 6300 ---- ---- 3.180 3.180 3.210 -0.470 3.680 6350 ---- ---- 2.690 2.690 2.720 -0.470 3.190 6400 ---- ---- 2.200 2.200 2.240 -0.460 2.700 6425 ---- ---- 1.970 1.970 2.010 -0.450 2.460 6450 ---- ---- 1.740 1.740 1.780 -0.440 2.220 6475 ---- ---- 1.520 1.520 1.560 -0.420 1.980 6500 ---- ---- 1.300 1.300 1.340 -0.420 1.760 6525 ---- ---- 1.100 1.100 1.140 -0.390 1.530 6550 ---- ---- 0.920 0.920 0.940 -0.380 1.320 6575 ---- ---- 0.740 0.740 0.770 -0.350 1.120 6600 ---- ---- 0.590 0.590 0.620 -0.320 0.940 6625 ---- ---- 0.460 0.460 0.480 -0.290 0.770 6650 ---- ---- 0.350 0.350 0.370 -0.250 0.620 6675 ---- ---- 0.260 0.260 0.280 -0.200 0.480 6700 ---- ---- 0.190 0.190 0.200 -0.170 0.370 6725 ---- ---- 0.140 0.140 0.140 -0.140 0.280 6750 ---- ---- 0.100 0.100 0.100 -0.110 0.210 4 6775 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6800 ---- ---- 0.050 0.050 0.050 -0.050 10 0.100 1 2 6825 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6850 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6875 ---- ---- 0.020 0.020 0.015 -0.020 0.035 107 6900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 144 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.020 0.005 0.015 2 6400 ---- 0.035 ---- 0.035 0.040 0.015 0.025 27 6425 ---- 0.050 ---- 0.050 0.050 0.015 0.035 2 6450 ---- 0.070 ---- 0.070 0.070 0.025 0.045 107 6475 ---- 0.100 ---- 0.100 0.100 0.040 0.060 142 6500 ---- 0.140 ---- 0.140 0.130 0.050 0.080 120 6525 0.170 0.180 0.170 0.180 0.180 0.070 2 0.110 6550 ---- 0.250 ---- 0.250 0.240 0.090 0.150 6575 ---- 0.330 0.190 0.190 0.310 0.110 0.200 6600 0.330 0.430 0.250 0.430 0.410 0.150 5 0.260 6625 ---- 0.550 0.330 0.330 0.520 0.180 0.340 6650 ---- 0.690 0.420 0.420 0.660 0.220 0.440 1 6675 ---- 0.850 0.530 0.530 0.810 0.260 0.550 6700 ---- 1.020 0.670 0.670 0.990 0.300 0.690 1 6725 ---- 1.220 0.820 0.820 1.180 0.330 0.850 6750 ---- 1.430 ---- 1.430 1.390 0.370 1.020 6775 ---- 1.650 ---- 1.650 1.610 0.400 1.210 6800 ---- 1.880 ---- 1.880 1.830 0.410 1.420 6825 ---- 2.110 ---- 2.110 2.070 0.430 1.640 6850 ---- 2.350 ---- 2.350 2.310 0.440 1.870 6875 ---- 2.590 ---- 2.590 2.550 0.450 2.100 6900 ---- 2.840 ---- 2.840 2.790 0.450 2.340 6925 ---- 3.090 ---- 3.090 3.040 0.460 2.580 6950 ---- 3.330 ---- 3.330 3.290 0.460 2.830 6975 ---- 3.560 ---- 3.560 3.530 0.460 3.070 7000 ---- 3.560 ---- 3.560 3.780 0.460 3.320 3 7050 ---- ---- ---- ---- 4.280 0.470 3.810 7100 ---- ---- ---- ---- 4.780 0.470 4.310 7150 ---- ---- ---- ---- 5.280 0.470 4.810 7200 ---- ---- ---- ---- 5.780 0.470 5.310 7250 ---- ---- ---- ---- 6.280 0.470 5.810 7300 ---- ---- ---- ---- 6.780 0.470 6.310 7350 ---- ---- ---- ---- 7.270 0.470 6.800 7400 ---- ---- ---- ---- 7.770 0.470 7.300 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- 6.170 6.170 6.210 -0.470 6.680 6050 ---- ---- 5.670 5.670 5.710 -0.470 6.180 6100 ---- ---- 5.170 5.170 5.210 -0.470 5.680 6150 ---- ---- 4.670 4.670 4.710 -0.470 5.180 6200 ---- ---- 4.170 4.170 4.210 -0.470 4.680 6250 ---- ---- 3.670 3.670 3.710 -0.470 4.180 6300 ---- ---- 3.170 3.170 3.210 -0.470 3.680 6350 ---- ---- 2.670 2.670 2.710 -0.470 3.180 6400 ---- ---- 2.170 2.170 2.210 -0.470 2.680 6425 ---- ---- 1.920 1.920 1.960 -0.470 2.430 6450 ---- ---- 1.670 1.670 1.710 -0.470 2.180 6475 ---- ---- 1.420 1.420 1.460 -0.470 1.930 6500 ---- ---- 1.170 1.170 1.210 -0.470 1.680 6525 ---- ---- 0.920 0.920 0.960 -0.470 1.430 6550 ---- ---- 0.670 0.670 0.710 -0.470 1.180 6575 ---- ---- 0.430 0.430 0.480 -0.460 0.940 6600 ---- ---- 0.230 0.230 0.260 -0.440 0.700 6625 ---- ---- 0.100 0.100 0.110 -0.370 0.480 2 5 6650 ---- ---- 0.035 0.035 0.030 -0.260 0.290 1 6675 0.070 0.070 0.015 0.015 0.005 -0.155 2 0.160 6700 0.010 0.010 0.010 0.010 -0.080 23 0.080 1 34 6725 ---- ---- 0.010 0.010 -0.035 0.035 1 2 6750 0.010 0.010 0.010 0.010 -0.015 1 0.015 2 19 6775 ---- ---- ---- ---- -0.005 0.005 4 6800 ---- ---- ---- ---- -0.005 0.005 12 6825 ---- ---- ---- ---- 0.000 CAB 14 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 143 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 144 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.380 5.380 5.420 -0.460 5.880 6150 ---- ---- 4.890 4.890 4.930 -0.450 5.380 6200 ---- ---- 4.400 4.400 4.440 -0.450 4.890 6250 ---- ---- 3.910 3.910 3.950 -0.450 4.400 6300 ---- ---- 3.430 3.430 3.470 -0.450 3.920 6350 ---- ---- 2.960 2.960 3.000 -0.440 3.440 6400 ---- ---- 2.500 2.500 2.540 -0.430 2.970 6450 ---- ---- 2.070 2.070 2.100 -0.410 2.510 6475 ---- ---- 1.860 1.860 1.890 -0.400 2.290 6500 ---- ---- 1.660 1.660 1.690 -0.390 2.080 6525 ---- ---- 1.470 1.470 1.500 -0.370 1.870 6550 ---- ---- 1.290 1.290 1.320 -0.350 1.670 6575 ---- ---- 1.120 1.120 1.150 -0.330 1.480 6600 ---- ---- 0.960 0.960 0.990 -0.310 1.300 6625 ---- ---- 0.820 0.820 0.840 -0.290 1.130 6650 0.980 1.000 0.680 0.680 0.710 -0.270 67 0.980 6675 ---- 0.850 0.570 0.850 0.590 -0.240 0.830 6700 ---- 0.720 0.470 0.470 0.480 -0.220 0.700 6725 0.470 0.600 0.390 0.390 0.400 -0.190 2 0.590 1 1 6750 ---- 0.490 0.310 0.490 0.320 -0.160 0.480 6775 ---- 0.410 0.250 0.410 0.260 -0.140 0.400 6800 ---- 0.330 0.200 0.330 0.210 -0.110 0.320 6825 ---- ---- 0.160 0.160 0.170 -0.090 0.260 6850 ---- ---- 0.130 0.130 0.130 -0.080 0.210 6875 ---- ---- 0.100 0.100 0.100 -0.060 0.160 140 140 6900 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6925 ---- ---- 0.070 0.070 0.060 -0.040 0.100 142 6950 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7000 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 162 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 144 6525 ---- ---- ---- ---- 0.000 CAB 140 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 0.020 0.025 0.015 0.025 0.015 0.005 1 0.010 2 3 6600 ---- 0.080 ---- 0.080 0.050 0.025 0.025 5 6625 0.080 0.190 0.070 0.190 0.150 0.100 5 0.050 1 7 6650 0.240 0.370 0.220 0.230 0.320 0.200 200 0.120 1 200 6675 ---- 0.590 0.200 0.200 0.540 0.310 0.230 51 6700 ---- 0.840 ---- 0.840 0.790 0.400 20 0.390 12 23 6725 0.680 1.080 0.670 1.080 1.040 0.440 1 0.600 1 3 6750 ---- 1.330 ---- 1.330 1.290 0.460 0.830 1 2 6775 ---- 1.580 ---- 1.580 1.540 0.460 1.080 7 6800 ---- 1.830 ---- 1.830 1.790 0.470 1.320 5 6825 ---- 2.080 ---- 2.080 2.040 0.470 1.570 6850 ---- 2.330 ---- 2.330 2.290 0.470 1.820 6875 ---- 2.580 ---- 2.580 2.540 0.470 2.070 6900 ---- 2.830 ---- 2.830 2.790 0.470 2.320 6925 ---- 3.080 ---- 3.080 3.040 0.470 2.570 6950 ---- 3.330 ---- 3.330 3.290 0.470 2.820 6975 ---- 3.580 ---- 3.580 3.540 0.470 3.070 7000 ---- 3.830 ---- 3.830 3.790 0.470 3.320 7050 ---- 4.330 ---- 4.330 4.290 0.470 3.820 7100 ---- 4.830 ---- 4.830 4.790 0.470 4.320 7150 ---- 5.330 ---- 5.330 5.290 0.470 4.820 7200 ---- 5.830 ---- 5.830 5.790 0.470 5.320 7250 ---- 6.330 ---- 6.330 6.290 0.470 5.820 7300 ---- 6.830 ---- 6.830 6.790 0.470 6.320 7350 ---- 7.330 ---- 7.330 7.290 0.470 6.820 7400 ---- 7.830 ---- 7.830 7.790 0.470 7.320 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6250 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6300 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6400 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6450 ---- 0.190 ---- 0.190 0.180 0.050 0.130 6475 ---- 0.230 ---- 0.230 0.220 0.060 0.160 140 140 6500 ---- 0.280 ---- 0.280 0.270 0.080 0.190 142 6525 ---- 0.340 ---- 0.340 0.330 0.090 0.240 6550 ---- 0.400 0.280 0.280 0.400 0.110 0.290 6575 ---- 0.490 0.340 0.340 0.480 0.130 0.350 6600 ---- 0.580 0.410 0.410 0.570 0.150 0.420 6625 ---- 0.690 0.490 0.490 0.670 0.170 0.500 3 3 6650 0.700 0.820 0.580 0.690 0.780 0.190 50 0.590 50 6675 ---- 0.950 0.680 0.680 0.910 0.220 0.690 6700 ---- 1.100 ---- 1.100 1.060 0.250 0.810 6725 ---- 1.250 ---- 1.250 1.220 0.280 0.940 6750 ---- 1.420 ---- 1.420 1.390 0.300 1.090 6775 ---- 1.610 1.240 1.240 1.580 0.330 1.250 6800 ---- 1.810 ---- 1.810 1.780 0.350 1.430 6825 ---- 2.010 ---- 2.010 1.980 0.370 1.610 6850 ---- 2.230 ---- 2.230 2.200 0.390 1.810 6875 ---- 2.450 ---- 2.450 2.420 0.400 2.020 6900 ---- 2.680 ---- 2.680 2.640 0.410 2.230 6925 ---- 2.910 ---- 2.910 2.870 0.420 2.450 6950 ---- 3.140 ---- 3.140 3.110 0.430 2.680 7000 ---- 3.630 ---- 3.630 3.590 0.440 3.150 7050 ---- 4.110 ---- 4.110 4.070 0.450 3.620 7100 ---- 4.610 ---- 4.610 4.560 0.450 4.110 7150 ---- 5.100 ---- 5.100 5.060 0.460 4.600 7200 ---- 5.570 ---- 5.570 5.550 0.460 5.090 7250 ---- ---- ---- ---- 6.050 0.460 5.590 7300 ---- ---- ---- ---- 6.550 0.470 6.080 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.200 -0.470 6.670 6050 ---- ---- ---- ---- 5.700 -0.470 6.170 6100 ---- ---- ---- ---- 5.200 -0.470 5.670 6150 ---- ---- ---- ---- 4.700 -0.470 5.170 6200 ---- ---- ---- ---- 4.210 -0.460 4.670 6250 ---- ---- ---- ---- 3.710 -0.460 4.170 6300 ---- ---- 3.170 3.170 3.210 -0.470 3.680 6350 ---- ---- 2.670 2.670 2.710 -0.470 3.180 6400 ---- ---- 2.170 2.170 2.220 -0.460 2.680 6425 ---- ---- 1.930 1.930 1.970 -0.470 2.440 6450 ---- ---- 1.690 1.690 1.730 -0.460 2.190 6475 ---- ---- 1.450 1.450 1.500 -0.450 1.950 6500 ---- ---- 1.220 1.220 1.270 -0.440 1.710 6525 ---- ---- 1.000 1.000 1.050 -0.420 1.470 6550 ---- ---- 0.790 0.790 0.840 -0.410 1.250 6575 ---- ---- 0.610 0.610 0.640 -0.390 1.030 6600 ---- ---- 0.440 0.440 0.480 -0.350 0.830 6625 ---- ---- 0.320 0.320 0.340 -0.300 0.640 6650 0.360 0.490 0.220 0.220 0.230 -0.250 3 0.480 6675 ---- ---- 0.140 0.140 0.150 -0.200 5 0.350 6700 0.150 0.150 0.090 0.090 0.090 -0.150 1 0.240 1 28 6725 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1 2 6750 ---- ---- 0.035 0.035 0.035 -0.075 0.110 1 1 6775 ---- ---- 0.025 0.025 0.020 -0.050 0.070 15 6800 ---- ---- 0.015 0.015 0.010 -0.030 0.040 18 6825 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 154 6875 ---- ---- ---- ---- -0.010 0.010 16 6900 ---- ---- ---- ---- -0.005 0.005 142 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.005 0.005 CAB 483 6400 ---- ---- ---- ---- 0.010 0.005 0.005 806 6425 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 442 6475 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6500 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1 9 6525 ---- 0.080 ---- 0.080 0.090 0.045 0.045 6550 0.150 0.150 0.150 0.120 0.130 0.060 2 0.070 5 6575 0.200 0.200 0.200 0.170 0.180 0.080 1 0.100 6600 ---- 0.290 0.140 0.140 0.270 0.120 0.150 1 2 6625 ---- 0.410 ---- 0.410 0.380 0.170 0.210 14 6650 0.300 0.560 0.290 0.560 0.520 0.220 6 0.300 6 6 6675 ---- 0.720 0.400 0.400 0.690 0.270 20 0.420 6700 ---- 0.920 0.540 0.540 0.880 0.320 0.560 6 12 6725 ---- 1.130 ---- 1.130 1.100 0.370 0.730 1 2 6750 ---- 1.360 ---- 1.360 1.320 0.390 0.930 6775 ---- 1.600 ---- 1.600 1.560 0.420 1.140 6800 ---- 1.840 ---- 1.840 1.800 0.440 1.360 2 6825 ---- 2.090 ---- 2.090 2.040 0.450 1.590 6850 ---- 2.340 ---- 2.340 2.290 0.460 1.830 6875 ---- 2.440 ---- 2.430 2.540 0.460 2.080 6900 ---- 2.500 ---- 2.500 2.790 0.470 2.320 6925 ---- ---- ---- ---- 3.040 0.470 2.570 6950 ---- ---- ---- ---- 3.290 0.470 2.820 6975 ---- ---- ---- ---- 3.540 0.470 3.070 7000 ---- ---- ---- ---- 3.790 0.470 3.320 7050 ---- ---- ---- ---- 4.290 0.470 3.820 7100 ---- ---- ---- ---- 4.780 0.470 4.310 7150 ---- ---- ---- ---- 5.280 0.470 4.810 7200 ---- ---- ---- ---- 5.780 0.470 5.310 7250 ---- ---- ---- ---- 6.280 0.470 5.810 7300 ---- ---- ---- ---- 6.780 0.470 6.310 7350 ---- ---- ---- ---- 7.280 0.470 6.810 7400 ---- ---- ---- ---- 7.780 0.470 7.310 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.150 -0.470 18.620 12 4900 ---- ---- ---- ---- 17.160 -0.460 17.620 6 5000 ---- ---- ---- ---- 16.160 -0.470 16.630 5100 ---- ---- ---- ---- 15.160 -0.470 15.630 5200 ---- ---- ---- ---- 14.170 -0.460 14.630 5300 ---- ---- ---- ---- 13.170 -0.470 13.640 5400 ---- ---- ---- ---- 12.170 -0.470 12.640 5500 ---- ---- ---- ---- 11.180 -0.460 11.640 5600 ---- ---- ---- ---- 10.180 -0.470 10.650 5700 ---- ---- ---- ---- 9.190 -0.460 9.650 5750 ---- ---- ---- ---- 8.690 -0.460 9.150 5800 ---- ---- ---- ---- 8.190 -0.470 8.660 5850 ---- ---- ---- ---- 7.690 -0.470 8.160 5900 ---- ---- ---- ---- 7.190 -0.470 7.660 5950 ---- ---- ---- ---- 6.700 -0.460 7.160 6000 ---- ---- ---- ---- 6.200 -0.460 6.660 1 6050 ---- ---- 5.650 5.650 5.700 -0.470 6.170 6100 ---- ---- 5.160 5.160 5.200 -0.470 5.670 6150 ---- ---- 4.660 4.660 4.710 -0.460 5.170 6200 ---- ---- 4.170 4.170 4.210 -0.470 4.680 6250 ---- ---- 3.680 3.680 3.720 -0.460 4.180 6300 ---- ---- 3.190 3.190 3.230 -0.460 3.690 6350 ---- ---- 2.710 2.710 2.750 -0.460 3.210 1 6400 ---- ---- 2.240 2.240 2.290 -0.440 2.730 6450 ---- ---- 1.790 1.790 1.840 -0.430 2.270 1 6475 ---- ---- 1.580 1.580 1.630 -0.410 2.040 6500 ---- ---- 1.380 1.380 1.430 -0.400 1.830 49 6525 ---- ---- 1.190 1.190 1.230 -0.390 1.620 6550 ---- ---- 1.010 1.010 1.050 -0.360 1.410 17 6575 ---- ---- 0.850 0.850 0.880 -0.340 1.220 6600 ---- ---- 0.700 0.700 0.730 -0.310 65 1.040 64 6625 0.880 0.900 0.570 0.640 0.600 -0.280 125 0.880 1 6650 0.730 0.740 0.460 0.460 0.480 -0.250 67 0.730 3 506 6675 ---- 0.610 0.360 0.360 0.380 -0.210 0.590 2 6700 ---- 0.490 0.280 0.280 0.300 -0.180 210 0.480 2 780 6725 ---- 0.390 0.220 0.220 0.230 -0.150 0.380 1 2 6750 0.250 0.250 0.160 0.190 0.170 -0.130 88 0.300 64 742 6775 0.180 0.180 0.130 0.140 0.130 -0.110 110 0.240 181 6800 0.120 0.170 0.090 0.100 0.100 -0.080 193 0.180 10 2147 6825 0.100 0.100 0.070 0.110 0.070 -0.070 211 0.140 1 238 6850 0.060 0.070 0.060 0.070 0.050 -0.060 7 0.110 16 1180 6875 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1 116 6900 0.045 0.045 0.030 0.030 0.030 -0.030 5 0.060 969 6925 ---- ---- 0.025 0.025 0.020 -0.020 0.040 19 6950 0.015 0.015 0.015 0.015 0.020 -0.010 44 0.030 899 6975 ---- ---- 0.015 0.015 0.015 -0.005 0.020 166 7000 ---- ---- ---- ---- 0.010 -0.005 2 0.015 2 738 7050 ---- ---- ---- ---- 0.010 0.000 0.010 1 650 7100 ---- ---- ---- ---- 0.010 0.000 0.010 227 7150 ---- ---- ---- ---- 0.010 0.005 0.005 60 7200 ---- ---- ---- ---- 0.010 0.005 0.005 677 7250 ---- ---- ---- ---- 0.005 0.000 0.005 184 7300 ---- ---- ---- ---- -0.005 0.005 99 7350 ---- ---- ---- ---- -0.005 0.005 9 7400 ---- ---- ---- ---- -0.005 0.005 62 7450 ---- ---- ---- ---- -0.005 0.005 26 7500 ---- ---- ---- ---- -0.005 0.005 4 430 7550 ---- ---- ---- ---- -0.005 0.005 55 7600 ---- ---- ---- ---- -0.005 0.005 20 7650 ---- ---- ---- ---- -0.005 0.005 39 7700 ---- ---- ---- ---- -0.005 0.005 22 7750 ---- ---- ---- ---- -0.005 0.005 2 7800 ---- ---- ---- ---- -0.005 0.005 6 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 5 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8 8050 ---- ---- ---- ---- -0.005 0.005 534 8100 ---- ---- ---- ---- -0.005 0.005 10 8200 ---- ---- ---- ---- -0.005 0.005 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.300 -0.460 18.760 4900 ---- ---- ---- ---- 17.310 -0.460 17.770 5000 ---- ---- ---- ---- 16.310 -0.460 16.770 5100 ---- ---- ---- ---- 15.320 -0.460 15.780 5200 ---- ---- ---- ---- 14.330 -0.460 14.790 5300 ---- ---- ---- ---- 13.340 -0.460 13.800 5400 ---- ---- ---- ---- 12.350 -0.460 12.810 5500 ---- ---- ---- ---- 11.350 -0.460 11.810 5600 ---- ---- 10.320 10.320 10.360 -0.460 10.820 5700 ---- ---- 9.330 9.330 9.370 -0.460 9.830 5750 ---- ---- 8.830 8.830 8.880 -0.460 9.340 5800 ---- ---- 8.340 8.340 8.380 -0.460 8.840 5850 ---- ---- 7.840 7.840 7.890 -0.460 8.350 5900 ---- ---- 7.350 7.350 7.400 -0.450 7.850 5950 ---- ---- 6.860 6.860 6.900 -0.460 7.360 6000 ---- ---- 6.370 6.370 6.420 -0.450 6.870 6050 5.930 5.930 5.860 5.860 5.920 -0.460 20 6.380 20 6100 ---- ---- 5.390 5.390 5.430 -0.460 5.890 6150 ---- ---- 4.910 4.910 4.960 -0.440 5.400 6200 ---- ---- 4.430 4.430 4.480 -0.440 4.920 6250 ---- ---- 3.960 3.960 4.000 -0.440 4.440 6300 ---- ---- 3.500 3.500 3.540 -0.430 3.970 6350 ---- ---- 3.050 3.050 3.100 -0.410 3.510 6400 ---- ---- 2.620 2.620 2.660 -0.410 3.070 6450 ---- ---- 2.210 2.210 2.250 -0.390 2.640 6500 ---- ---- 1.830 1.830 1.860 -0.370 1 2.230 3 6550 ---- ---- 1.480 1.480 1.510 -0.340 1.850 6600 ---- ---- 1.160 1.160 1.190 -0.310 1.500 6650 ---- 1.210 0.900 1.210 0.920 -0.270 2 1.190 2 115 6700 ---- 0.930 0.680 0.680 0.690 -0.230 0.920 13 144 6750 ---- 0.700 0.500 0.700 0.510 -0.180 0.690 1 66 6800 0.420 0.420 0.350 0.440 0.360 -0.150 48 0.510 56 6850 0.300 0.300 0.230 0.260 0.250 -0.110 178 0.360 1 64 6900 0.220 0.220 0.160 0.180 0.170 -0.090 142 0.260 10 27 6950 ---- ---- 0.120 0.120 0.120 -0.050 86 0.170 1 117 7000 ---- ---- 0.080 0.080 0.080 -0.040 136 0.120 2 535 7050 0.045 0.045 0.045 0.050 0.050 -0.030 6 0.080 149 7100 0.040 0.040 0.035 0.035 0.035 -0.025 3 0.060 1 68 7150 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 153 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 19 7250 ---- ---- ---- ---- 0.010 -0.005 2 0.015 53 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7400 ---- ---- ---- ---- -0.005 0.005 7 7450 ---- ---- ---- ---- -0.005 0.005 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.180 18.180 18.230 -0.450 18.680 4900 ---- ---- 17.200 17.200 17.240 -0.460 17.700 6 5000 ---- ---- 16.210 16.210 16.260 -0.450 16.710 5100 ---- ---- 15.220 15.220 15.270 -0.450 15.720 5200 ---- ---- 14.230 14.230 14.280 -0.450 14.730 5300 ---- ---- 13.240 13.240 13.290 -0.460 13.750 5400 ---- ---- 12.260 12.260 12.300 -0.460 12.760 5500 ---- ---- 11.270 11.270 11.320 -0.450 11.770 5600 ---- ---- 10.290 10.290 10.330 -0.460 10.790 5700 ---- ---- 9.310 9.310 9.350 -0.460 9.810 5750 ---- ---- 8.820 8.820 8.860 -0.460 9.320 5800 ---- ---- 8.330 8.330 8.380 -0.450 8.830 5850 ---- ---- 7.840 7.840 7.880 -0.460 8.340 5900 ---- ---- 7.360 7.360 7.390 -0.460 7.850 5950 ---- ---- 6.870 6.870 6.910 -0.450 7.360 6000 ---- ---- 6.390 6.390 6.430 -0.450 6.880 6050 ---- ---- 5.910 5.910 5.960 -0.440 6.400 6100 ---- ---- 5.440 5.440 5.480 -0.440 5.920 6150 ---- ---- 4.980 4.980 5.010 -0.440 5.450 6200 ---- ---- 4.520 4.520 4.550 -0.440 4.990 6250 ---- ---- 4.070 4.070 4.100 -0.430 4.530 6300 ---- ---- 3.630 3.630 3.670 -0.410 4.080 6350 ---- ---- 3.210 3.210 3.250 -0.400 3.650 6400 ---- ---- 2.810 2.810 2.840 -0.390 3.230 6450 ---- ---- 2.420 2.420 2.460 -0.370 2.830 6500 ---- ---- 2.070 2.070 2.100 -0.350 2.450 6550 ---- ---- 1.730 1.730 1.760 -0.330 2.090 6600 ---- ---- 1.430 1.430 1.460 -0.300 1.760 61 6650 ---- 1.470 1.170 1.470 1.190 -0.270 1.460 21 6700 ---- 1.200 0.940 0.940 0.950 -0.240 1.190 105 6750 ---- ---- 0.740 0.740 0.760 -0.200 0.960 3 39 6800 ---- ---- 0.570 0.570 0.590 -0.170 0.760 10 6850 ---- ---- 0.440 0.440 0.450 -0.140 0.590 2 6900 ---- ---- 0.340 0.340 0.340 -0.110 0.450 9 36 6950 ---- ---- 0.250 0.250 0.250 -0.090 0.340 7000 ---- ---- 0.190 0.190 0.180 -0.080 1 0.260 19 7050 ---- ---- 0.140 0.140 0.130 -0.060 0.190 6 18 7100 ---- ---- 0.110 0.110 0.100 -0.040 4 0.140 40 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 3 7200 ---- ---- 0.060 0.060 0.060 -0.020 4 0.080 27 7250 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 121 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 31 7350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 39 7400 ---- ---- ---- ---- 0.025 0.000 0.025 8 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 7550 ---- ---- ---- ---- 0.015 0.000 0.015 1 7600 ---- ---- 0.010 0.010 0.015 0.000 0.015 2 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.140 -0.460 18.600 72 4900 ---- ---- ---- ---- 17.160 -0.460 17.620 5000 ---- ---- ---- ---- 16.180 -0.450 16.630 36 5100 ---- ---- ---- ---- 15.190 -0.460 15.650 18 5200 ---- ---- ---- ---- 14.210 -0.460 14.670 6 5300 ---- ---- ---- ---- 13.230 -0.460 13.690 5400 ---- ---- ---- ---- 12.260 -0.450 12.710 5500 ---- ---- ---- ---- 11.280 -0.450 11.730 5600 ---- ---- ---- ---- 10.310 -0.450 10.760 5700 ---- ---- ---- ---- 9.330 -0.460 9.790 5750 ---- ---- ---- ---- 8.860 -0.440 9.300 5800 ---- ---- ---- ---- 8.370 -0.450 8.820 5850 ---- ---- ---- ---- 7.890 -0.450 8.340 5900 ---- ---- ---- ---- 7.410 -0.450 7.860 5950 ---- ---- ---- ---- 6.940 -0.450 7.390 6000 ---- ---- ---- ---- 6.470 -0.450 6.920 6050 ---- ---- ---- ---- 6.010 -0.440 6.450 6100 ---- ---- ---- ---- 5.560 -0.430 5.990 6150 ---- ---- ---- ---- 5.110 -0.420 5.530 6200 ---- ---- ---- ---- 4.670 -0.420 5.090 6250 ---- ---- 4.350 4.350 4.250 -0.400 4.650 6300 ---- ---- ---- ---- 3.830 -0.390 4.220 6350 ---- ---- 3.450 3.450 3.430 -0.380 3.810 6400 ---- ---- ---- ---- 3.040 -0.370 3.410 6450 ---- ---- 2.760 2.760 2.670 -0.360 3.030 6500 ---- ---- 2.430 2.430 2.320 -0.350 2.670 6550 ---- ---- 1.980 1.980 2.000 -0.320 2.320 6600 ---- ---- 1.680 1.680 1.710 -0.300 2.010 52 6650 ---- ---- 1.420 1.420 1.440 -0.270 1.710 24 36 6700 ---- ---- 1.180 1.180 1.200 -0.240 1.440 40 6750 ---- ---- 0.980 0.980 0.990 -0.220 1.210 12 6800 ---- ---- 0.800 0.800 0.810 -0.190 1.000 29 6850 ---- ---- 0.650 0.650 0.660 -0.160 0.820 10 6900 ---- ---- 0.520 0.520 0.520 -0.140 1 0.660 19 6950 ---- ---- 0.410 0.410 0.410 -0.130 1 0.540 3 7000 ---- ---- 0.330 0.330 0.320 -0.110 0.430 36 142 7050 ---- ---- 0.260 0.260 0.250 -0.080 0.330 47 7100 ---- ---- 0.200 0.200 0.200 -0.060 0.260 81 7150 ---- ---- 0.160 0.160 0.150 -0.050 5 0.200 2 7200 ---- ---- 0.130 0.130 0.120 -0.040 1 0.160 8 7250 ---- ---- 0.100 0.100 0.100 -0.030 5 0.130 31 7300 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 4 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 15 7400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 7450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 23 7500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 22 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 11 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 2 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.240 -0.460 18.700 4900 ---- ---- ---- ---- 17.260 -0.460 17.720 5000 ---- ---- ---- ---- 16.290 -0.450 16.740 5100 ---- ---- ---- ---- 15.310 -0.460 15.770 5200 ---- ---- ---- ---- 14.340 -0.450 14.790 5300 ---- ---- ---- ---- 13.360 -0.460 13.820 5400 ---- ---- ---- ---- 12.390 -0.460 12.850 5500 ---- ---- ---- ---- 11.420 -0.460 11.880 5600 ---- ---- ---- ---- 10.460 -0.450 10.910 5700 ---- ---- ---- ---- 9.500 -0.450 9.950 5750 ---- ---- ---- ---- 9.020 -0.450 9.470 5800 ---- ---- ---- ---- 8.550 -0.450 9.000 5850 ---- ---- ---- ---- 8.070 -0.450 8.520 5900 ---- ---- ---- ---- 7.600 -0.450 8.050 5950 ---- ---- ---- ---- 7.140 -0.440 7.580 6000 ---- ---- ---- ---- 6.680 -0.440 7.120 6050 ---- ---- ---- ---- 6.220 -0.440 6.660 6100 ---- ---- 5.760 5.760 5.780 -0.430 6.210 6150 ---- ---- 5.320 5.320 5.340 -0.420 5.760 6200 ---- ---- 4.890 4.890 4.910 -0.420 5.330 6250 ---- ---- ---- ---- 4.490 -0.410 4.900 6300 ---- ---- ---- ---- 4.090 -0.390 4.480 6350 ---- ---- ---- ---- 3.690 -0.380 4.070 6400 ---- ---- ---- ---- 3.320 -0.360 3.680 6450 ---- ---- ---- ---- 2.950 -0.360 3.310 6500 ---- ---- 2.610 2.610 2.610 -0.340 2.950 6550 ---- ---- 2.270 2.270 2.290 -0.320 2.610 6600 ---- ---- 1.970 1.970 1.990 -0.300 2.290 2 6650 ---- ---- 1.700 1.700 1.720 -0.280 2.000 6700 ---- ---- 1.450 1.450 1.470 -0.250 1.720 6750 ---- ---- 1.230 1.230 1.250 -0.220 1.470 6800 ---- ---- 1.030 1.030 1.050 -0.200 1.250 1 6850 ---- ---- 0.860 0.860 0.880 -0.170 1.050 6900 ---- ---- 0.720 0.720 0.730 -0.150 0.880 6950 ---- ---- 0.590 0.590 0.600 -0.130 0.730 7000 ---- ---- 0.480 0.480 0.490 -0.120 0.610 7050 ---- ---- 0.390 0.390 0.390 -0.110 0.500 7100 ---- ---- 0.320 0.320 0.310 -0.090 0.400 7150 ---- ---- 0.260 0.260 0.250 -0.070 0.320 7200 ---- ---- 0.220 0.220 0.200 -0.060 0.260 7250 ---- ---- 0.180 0.180 0.160 -0.050 0.210 7300 ---- ---- 0.150 0.150 0.130 -0.040 0.170 7350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 7400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 7450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 20 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 125 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.240 -0.450 16.690 5100 ---- ---- ---- ---- 15.270 -0.450 15.720 5200 ---- ---- ---- ---- 14.300 -0.450 14.750 5300 ---- ---- ---- ---- 13.330 -0.450 13.780 5400 ---- ---- ---- ---- 12.370 -0.450 12.820 5500 ---- ---- ---- ---- 11.410 -0.450 11.860 5600 ---- ---- ---- ---- 10.450 -0.450 10.900 5700 ---- ---- ---- ---- 9.500 -0.450 9.950 5800 ---- ---- ---- ---- 8.560 -0.450 9.010 5900 ---- ---- ---- ---- 7.630 -0.450 8.080 6000 ---- ---- ---- ---- 6.720 -0.440 7.160 6050 ---- ---- 6.260 6.260 6.280 -0.430 6.710 6100 ---- ---- ---- ---- 5.840 -0.430 6.270 6150 ---- ---- ---- ---- 5.420 -0.420 5.840 6200 ---- ---- ---- ---- 5.000 -0.410 5.410 6250 ---- ---- ---- ---- 4.590 -0.400 4.990 6300 ---- ---- 4.260 4.260 4.200 -0.390 4.590 6350 ---- ---- 3.860 3.860 3.810 -0.380 4.190 6400 ---- ---- 3.490 3.490 3.450 -0.360 3.810 6450 ---- ---- ---- ---- 3.090 -0.350 3.440 6500 ---- ---- 2.750 2.750 2.760 -0.330 3.090 6550 ---- ---- 2.430 2.430 2.450 -0.310 2.760 6600 ---- ---- 2.130 2.130 2.150 -0.300 2.450 6650 ---- ---- 1.860 1.860 1.880 -0.280 2.160 6700 ---- ---- 1.610 1.610 1.630 -0.260 1.890 6750 ---- ---- 1.390 1.390 1.410 -0.230 1.640 3 6800 ---- ---- 1.190 1.190 1.210 -0.210 1.420 6850 ---- ---- 1.010 1.010 1.030 -0.180 1.210 6900 ---- ---- 0.860 0.860 0.870 -0.160 1.030 6950 ---- ---- 0.720 0.720 0.730 -0.150 0.880 7000 ---- ---- 0.600 0.600 0.600 -0.140 0.740 7050 ---- ---- 0.500 0.500 0.500 -0.120 0.620 7100 ---- ---- 0.420 0.420 0.410 -0.100 0.510 7150 ---- ---- 0.340 0.340 0.340 -0.080 0.420 7200 ---- ---- 0.280 0.280 0.280 -0.070 0.350 7250 ---- ---- 0.240 0.240 0.230 -0.060 0.290 7300 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7350 ---- ---- 0.170 0.170 0.150 -0.050 0.200 7400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 2 7450 ---- ---- 0.120 0.120 0.100 -0.040 0.140 15 7500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 15 7550 ---- ---- 0.090 0.090 0.070 -0.030 0.100 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 7650 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7700 ---- ---- ---- ---- 0.040 -0.020 0.060 7800 ---- ---- ---- ---- 0.025 -0.015 0.040 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 8000 ---- ---- ---- ---- 0.010 -0.010 0.020 8100 ---- ---- ---- ---- 0.005 -0.010 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.110 -0.450 18.560 4900 ---- ---- ---- ---- 17.140 -0.450 17.590 5000 ---- ---- ---- ---- 16.180 -0.450 16.630 5100 ---- ---- ---- ---- 15.210 -0.450 15.660 5200 ---- ---- ---- ---- 14.250 -0.450 14.700 5300 ---- ---- ---- ---- 13.290 -0.450 13.740 5400 ---- ---- ---- ---- 12.340 -0.450 12.790 5500 ---- ---- ---- ---- 11.390 -0.450 11.840 5600 ---- ---- ---- ---- 10.440 -0.450 10.890 5700 ---- ---- ---- ---- 9.500 -0.450 9.950 5750 ---- ---- ---- ---- 9.040 -0.450 9.490 5800 ---- ---- ---- ---- 8.580 -0.440 9.020 5850 ---- ---- ---- ---- 8.120 -0.440 8.560 5900 ---- ---- ---- ---- 7.670 -0.440 8.110 5950 ---- ---- 7.210 7.210 7.220 -0.440 7.660 6000 ---- ---- 6.770 6.770 6.780 -0.430 7.210 6050 ---- ---- 6.340 6.340 6.350 -0.420 6.770 6100 ---- ---- ---- ---- 5.930 -0.410 6.340 6150 ---- ---- ---- ---- 5.510 -0.410 5.920 6200 ---- ---- 5.080 5.080 5.110 -0.390 5.500 6250 ---- ---- ---- ---- 4.710 -0.390 5.100 6300 ---- ---- ---- ---- 4.330 -0.370 4.700 6350 ---- ---- ---- ---- 3.960 -0.360 4.320 6400 ---- ---- ---- ---- 3.610 -0.340 3.950 6450 ---- ---- 3.250 3.250 3.260 -0.330 3.590 6500 ---- ---- ---- ---- 2.940 -0.310 3.250 3 6550 ---- ---- 2.600 2.600 2.630 -0.290 2.920 6600 ---- ---- 2.310 2.310 2.330 -0.290 1 2.620 2 6650 ---- ---- 2.040 2.040 2.050 -0.280 2.330 6700 ---- ---- 1.790 1.790 1.800 -0.260 2.060 1501 6750 ---- ---- 1.560 1.560 1.570 -0.250 1.820 6800 ---- ---- 1.360 1.360 1.360 -0.230 1.590 5 6850 ---- ---- 1.180 1.180 1.180 -0.210 1.390 6900 ---- ---- 1.020 1.020 1.020 -0.180 1.200 6950 ---- ---- 0.870 0.870 0.870 -0.170 1.040 2 7000 ---- ---- 0.740 0.740 0.750 -0.140 1 0.890 1568 7050 ---- ---- 0.630 0.630 0.630 -0.130 0.760 7100 ---- ---- 0.540 0.540 0.530 -0.120 0.650 7150 ---- ---- 0.450 0.450 0.450 -0.100 0.550 7200 ---- ---- 0.380 0.380 0.370 -0.090 0.460 1 7250 ---- ---- 0.320 0.320 0.310 -0.080 0.390 4 7300 ---- ---- 0.270 0.270 0.260 -0.070 0.330 7350 ---- ---- 0.240 0.240 0.220 -0.060 0.280 2 7400 ---- ---- 0.200 0.200 0.180 -0.060 0.240 7450 ---- ---- 0.170 0.170 0.160 -0.040 0.200 10 15 7500 ---- ---- 0.150 0.150 0.130 -0.040 0.170 16 7550 ---- ---- 0.130 0.130 0.110 -0.040 0.150 15 7600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 7650 ---- ---- 0.100 0.100 0.080 -0.030 0.110 2 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 111 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 17 7850 ---- ---- ---- ---- 0.045 -0.015 0.060 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 45 7950 ---- ---- ---- ---- 0.030 -0.015 0.045 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 15 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 8300 ---- ---- ---- ---- 0.010 -0.010 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.300 -0.470 14.770 5300 ---- ---- ---- ---- 13.350 -0.470 13.820 5400 ---- ---- ---- ---- 12.400 -0.460 12.860 5500 ---- ---- ---- ---- 11.460 -0.460 11.920 5600 ---- ---- ---- ---- 10.530 -0.450 10.980 5700 ---- ---- ---- ---- 9.610 -0.430 10.040 5800 ---- ---- ---- ---- 8.700 -0.430 9.130 5900 ---- ---- ---- ---- 7.800 -0.430 8.230 6000 ---- ---- ---- ---- 6.930 -0.420 7.350 6100 ---- ---- ---- ---- 6.080 -0.410 6.490 6150 ---- ---- ---- ---- 5.670 -0.400 6.070 6200 ---- ---- ---- ---- 5.270 -0.390 5.660 6250 ---- ---- ---- ---- 4.880 -0.380 5.260 6300 ---- ---- ---- ---- 4.500 -0.370 4.870 6350 ---- ---- ---- ---- 4.130 -0.360 4.490 6400 ---- ---- ---- ---- 3.770 -0.350 4.120 6450 ---- ---- ---- ---- 3.430 -0.330 3.760 6500 ---- ---- ---- ---- 3.110 -0.320 3.430 6550 ---- ---- 2.810 2.810 2.800 -0.300 3.100 6600 ---- ---- 2.510 2.510 2.510 -0.290 2.800 6650 ---- ---- 2.250 2.250 2.240 -0.270 2.510 6700 ---- ---- 1.960 1.960 1.990 -0.250 2.240 6750 ---- ---- 1.740 1.740 1.760 -0.230 1.990 6800 ---- ---- 1.530 1.530 1.540 -0.220 1.760 6850 ---- ---- 1.340 1.340 1.350 -0.200 1.550 6900 ---- ---- 1.170 1.170 1.180 -0.180 1.360 6950 ---- ---- 1.010 1.010 1.020 -0.170 1.190 7000 ---- ---- 0.880 0.880 0.880 -0.150 1.030 7050 ---- ---- 0.750 0.750 0.750 -0.140 0.890 7100 ---- ---- 0.650 0.650 0.640 -0.130 0.770 7150 ---- ---- 0.550 0.550 0.540 -0.120 0.660 7200 ---- ---- 0.470 0.470 0.460 -0.110 0.570 7250 ---- ---- 0.400 0.400 0.390 -0.090 0.480 7300 ---- ---- 0.340 0.340 0.340 -0.070 0.410 7350 ---- ---- 0.290 0.290 0.290 -0.060 0.350 2 7400 ---- ---- 0.270 0.270 0.250 -0.050 0.300 7450 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7500 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7550 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7650 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7800 ---- ---- 0.090 0.090 0.070 -0.030 0.100 7900 ---- ---- ---- ---- 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.040 -0.020 0.060 8100 ---- ---- ---- ---- 0.030 -0.015 0.045 8200 ---- ---- ---- ---- 0.020 -0.015 0.035 8300 ---- ---- ---- ---- 0.015 -0.015 0.030 8400 ---- ---- ---- ---- 0.010 -0.015 0.025 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 8600 ---- ---- ---- ---- 0.005 -0.010 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.260 -0.450 14.710 5300 ---- ---- ---- ---- 13.310 -0.460 13.770 5400 ---- ---- ---- ---- 12.380 -0.450 12.830 5500 ---- ---- ---- ---- 11.450 -0.450 11.900 5600 ---- ---- ---- ---- 10.530 -0.440 10.970 5700 ---- ---- ---- ---- 9.620 -0.440 10.060 5800 ---- ---- ---- ---- 8.730 -0.430 9.160 5900 ---- ---- ---- ---- 7.850 -0.420 8.270 6000 ---- ---- ---- ---- 6.990 -0.420 7.410 6100 ---- ---- ---- ---- 6.170 -0.400 6.570 6150 ---- ---- ---- ---- 5.760 -0.400 6.160 6200 ---- ---- ---- ---- 5.370 -0.390 5.760 6250 ---- ---- ---- ---- 4.980 -0.390 5.370 6300 ---- ---- ---- ---- 4.610 -0.370 4.980 6350 ---- ---- ---- ---- 4.250 -0.360 4.610 6400 ---- ---- ---- ---- 3.900 -0.350 4.250 6450 ---- ---- ---- ---- 3.570 -0.330 3.900 6500 ---- ---- 3.260 3.260 3.250 -0.320 3.570 6550 ---- ---- 2.960 2.960 2.950 -0.300 3.250 6600 ---- ---- 2.670 2.670 2.660 -0.290 2.950 6650 ---- ---- 2.410 2.410 2.390 -0.270 2.660 6700 ---- ---- 2.120 2.120 2.140 -0.250 2.390 6750 ---- ---- 1.890 1.890 1.910 -0.240 2.150 6800 ---- ---- 1.680 1.680 1.690 -0.230 1.920 6850 ---- ---- 1.490 1.490 1.500 -0.200 1.700 6900 ---- ---- 1.310 1.310 1.320 -0.190 1.510 6950 ---- ---- 1.150 1.150 1.150 -0.180 1.330 7000 ---- ---- 1.010 1.010 1.010 -0.160 1.170 7050 ---- ---- 0.880 0.880 0.870 -0.160 1.030 7100 ---- ---- 0.770 0.770 0.760 -0.140 0.900 7150 ---- ---- 0.670 0.670 0.650 -0.130 0.780 7200 ---- ---- 0.580 0.580 0.560 -0.120 0.680 7250 ---- ---- 0.500 0.500 0.490 -0.100 0.590 2 7300 ---- ---- 0.430 0.430 0.420 -0.090 0.510 2 7350 ---- ---- 0.370 0.370 0.370 -0.070 0.440 7400 ---- ---- 0.320 0.320 0.320 -0.060 0.380 7450 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7500 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7550 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7900 ---- ---- 0.090 0.090 0.070 -0.040 0.110 8000 0.090 0.090 0.080 0.080 0.050 -0.040 2 0.090 3 8100 ---- ---- 0.060 0.060 0.040 -0.040 0.080 8200 ---- ---- 0.050 0.050 0.030 -0.040 0.070 8300 ---- ---- 0.050 0.050 0.020 -0.040 0.060 8400 ---- ---- 0.040 0.040 0.015 -0.035 0.050 8500 ---- ---- 0.035 0.035 0.010 -0.035 0.045 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.020 -0.450 18.470 4900 ---- ---- ---- ---- 17.070 -0.450 17.520 5000 ---- ---- ---- ---- 16.130 -0.440 16.570 5100 ---- ---- ---- ---- 15.180 -0.450 15.630 5200 ---- ---- ---- ---- 14.240 -0.450 14.690 5300 ---- ---- ---- ---- 13.310 -0.440 13.750 5400 ---- ---- ---- ---- 12.380 -0.440 12.820 5500 ---- ---- ---- ---- 11.460 -0.430 11.890 1 5600 ---- ---- ---- ---- 10.540 -0.440 10.980 5700 ---- ---- ---- ---- 9.640 -0.430 10.070 5750 ---- ---- ---- ---- 9.200 -0.420 9.620 5800 ---- ---- ---- ---- 8.760 -0.420 9.180 5850 ---- ---- ---- ---- 8.320 -0.420 8.740 5900 ---- ---- ---- ---- 7.890 -0.410 8.300 5950 ---- ---- ---- ---- 7.470 -0.400 7.870 6000 ---- ---- ---- ---- 7.050 -0.400 7.450 6050 ---- ---- ---- ---- 6.640 -0.390 7.030 6100 ---- ---- ---- ---- 6.230 -0.390 6.620 6150 ---- ---- ---- ---- 5.840 -0.380 6.220 6200 ---- ---- ---- ---- 5.450 -0.380 5.830 6250 ---- ---- ---- ---- 5.070 -0.370 5.440 6300 ---- ---- ---- ---- 4.700 -0.370 5.070 6350 ---- ---- ---- ---- 4.350 -0.350 4.700 6400 ---- ---- ---- ---- 4.000 -0.350 4.350 6450 ---- ---- ---- ---- 3.670 -0.330 4.000 6500 ---- ---- 3.370 3.370 3.350 -0.330 3.680 6550 ---- ---- 3.070 3.070 3.050 -0.310 3.360 6600 ---- ---- 2.790 2.790 2.760 -0.300 3.060 6650 ---- ---- 2.520 2.520 2.500 -0.280 2.780 6700 ---- ---- 2.240 2.240 2.250 -0.260 2.510 6750 ---- ---- 2.010 2.010 2.020 -0.240 2.260 10 6800 ---- ---- 1.800 1.800 1.800 -0.230 2.030 1 6850 ---- ---- 1.600 1.600 1.610 -0.210 1.820 6900 ---- ---- 1.420 1.420 1.430 -0.190 1.620 6950 ---- ---- 1.260 1.260 1.260 -0.180 1.440 7000 ---- ---- 1.110 1.110 1.120 -0.160 1.280 5 7050 ---- ---- 0.980 0.980 0.980 -0.150 1.130 7100 ---- ---- 0.860 0.860 0.860 -0.130 0.990 50 7150 ---- ---- 0.750 0.750 0.750 -0.120 0.870 1 7200 ---- ---- 0.660 0.660 0.650 -0.110 0.760 7250 ---- ---- 0.580 0.580 0.560 -0.110 0.670 2 7300 ---- ---- 0.500 0.500 0.480 -0.100 0.580 7350 ---- ---- 0.440 0.440 0.420 -0.090 0.510 7400 ---- ---- 0.380 0.380 0.360 -0.090 0.450 7450 ---- ---- 0.330 0.330 0.320 -0.070 0.390 10 7500 ---- ---- 0.300 0.300 0.280 -0.060 0.340 7550 ---- ---- 0.270 0.270 0.240 -0.060 0.300 7600 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7650 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7700 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7750 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7800 ---- ---- 0.140 0.140 0.120 -0.040 0.160 7850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7900 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7950 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 2 8050 ---- ---- ---- ---- 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 89 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.260 -0.410 14.670 5300 ---- ---- ---- ---- 13.330 -0.410 13.740 5400 ---- ---- ---- ---- 12.400 -0.420 12.820 5500 ---- ---- ---- ---- 11.480 -0.430 11.910 5600 ---- ---- ---- ---- 10.580 -0.420 11.000 5700 ---- ---- ---- ---- 9.680 -0.430 10.110 5800 ---- ---- ---- ---- 8.810 -0.420 9.230 5900 ---- ---- ---- ---- 7.960 -0.410 8.370 6000 ---- ---- ---- ---- 7.130 -0.400 7.530 6100 ---- ---- ---- ---- 6.330 -0.380 6.710 6150 ---- ---- ---- ---- 5.940 -0.370 6.310 6200 ---- ---- ---- ---- 5.560 -0.360 5.920 6250 ---- ---- ---- ---- 5.180 -0.360 5.540 6300 ---- ---- ---- ---- 4.820 -0.350 5.170 6350 ---- ---- ---- ---- 4.460 -0.350 4.810 6400 ---- ---- ---- ---- 4.120 -0.340 4.460 6450 ---- ---- ---- ---- 3.790 -0.330 4.120 6500 ---- ---- 3.510 3.510 3.480 -0.310 3.790 6550 ---- ---- 3.210 3.210 3.180 -0.300 3.480 6600 ---- ---- 2.930 2.930 2.890 -0.290 3.180 6650 ---- ---- 2.660 2.660 2.620 -0.280 2.900 6700 ---- ---- 2.370 2.370 2.370 -0.270 2.640 6750 ---- ---- 2.140 2.140 2.140 -0.250 2.390 6800 ---- ---- 1.930 1.930 1.920 -0.240 2.160 6850 ---- ---- 1.730 1.730 1.720 -0.220 1.940 6900 ---- ---- 1.550 1.550 1.540 -0.200 1.740 6950 ---- ---- 1.380 1.380 1.370 -0.190 1.560 7000 ---- ---- 1.230 1.230 1.210 -0.190 1.400 7050 ---- ---- 1.090 1.090 1.070 -0.170 1.240 7100 ---- ---- 0.960 0.960 0.950 -0.150 1.100 7150 ---- ---- 0.850 0.850 0.840 -0.130 0.970 7200 ---- ---- 0.750 0.750 0.730 -0.130 0.860 7250 ---- ---- 0.660 0.660 0.640 -0.120 0.760 7300 ---- ---- 0.580 0.580 0.560 -0.110 0.670 7350 ---- ---- 0.510 0.510 0.490 -0.100 0.590 7400 ---- ---- 0.450 0.450 0.430 -0.090 0.520 7500 ---- ---- 0.350 0.350 0.330 -0.070 0.400 7600 ---- ---- 0.280 0.280 0.250 -0.060 0.310 1 7700 ---- ---- 0.220 0.220 0.190 -0.050 0.240 7800 ---- ---- 0.180 0.180 0.150 -0.040 0.190 7900 ---- ---- 0.140 0.140 0.110 -0.040 0.150 8000 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.050 -0.020 0.070 8300 ---- ---- ---- ---- 0.035 -0.025 0.060 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.220 -0.430 14.650 5300 ---- ---- ---- ---- 13.300 -0.430 13.730 5400 ---- ---- ---- ---- 12.380 -0.440 12.820 5500 ---- ---- ---- ---- 11.480 -0.430 11.910 5600 ---- ---- ---- ---- 10.590 -0.420 11.010 5700 ---- ---- ---- ---- 9.710 -0.420 10.130 5800 ---- ---- ---- ---- 8.850 -0.410 9.260 5900 ---- ---- ---- ---- 8.010 -0.400 8.410 6000 ---- ---- ---- ---- 7.190 -0.390 7.580 6100 ---- ---- ---- ---- 6.400 -0.370 6.770 6200 ---- ---- ---- ---- 5.630 -0.370 6.000 6250 ---- ---- ---- ---- 5.260 -0.360 5.620 6300 ---- ---- ---- ---- 4.910 -0.340 5.250 6350 ---- ---- ---- ---- 4.560 -0.340 4.900 6400 ---- ---- ---- ---- 4.220 -0.330 4.550 6450 ---- ---- ---- ---- 3.890 -0.320 4.210 6500 ---- ---- 3.620 3.620 3.580 -0.310 3.890 6550 ---- ---- 3.320 3.320 3.280 -0.300 3.580 6600 ---- ---- 3.040 3.040 3.000 -0.290 3.290 6650 ---- ---- 2.780 2.780 2.730 -0.280 3.010 6700 ---- ---- 2.490 2.490 2.480 -0.270 2.750 6750 ---- ---- 2.250 2.250 2.240 -0.260 2.500 6800 ---- ---- 2.040 2.040 2.020 -0.250 2.270 6850 ---- ---- 1.840 1.840 1.820 -0.230 2.050 6900 ---- ---- 1.650 1.650 1.640 -0.210 1.850 6950 ---- ---- 1.480 1.480 1.470 -0.200 1.670 7000 ---- ---- 1.330 1.330 1.310 -0.190 1.500 7050 ---- ---- 1.190 1.190 1.170 -0.170 1.340 7100 ---- ---- 1.060 1.060 1.050 -0.150 1.200 7150 ---- ---- 0.940 0.940 0.930 -0.140 1.070 7200 ---- ---- 0.830 0.830 0.830 -0.120 0.950 7250 ---- ---- 0.740 0.740 0.730 -0.110 0.840 7300 ---- ---- 0.660 0.660 0.640 -0.110 0.750 7350 ---- ---- 0.580 0.580 0.560 -0.100 0.660 7400 ---- ---- 0.520 0.520 0.490 -0.100 0.590 7500 ---- ---- 0.400 0.400 0.380 -0.080 0.460 7600 ---- ---- 0.330 0.330 0.290 -0.070 0.360 7700 ---- ---- 0.260 0.260 0.230 -0.050 0.280 7800 ---- ---- 0.210 0.210 0.180 -0.040 0.220 7900 ---- ---- ---- ---- 0.140 -0.030 0.170 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.910 -0.440 18.350 4900 ---- ---- ---- ---- 16.970 -0.450 17.420 5000 ---- ---- ---- ---- 16.050 -0.440 16.490 5100 ---- ---- ---- ---- 15.120 -0.440 15.560 5200 ---- ---- ---- ---- 14.200 -0.440 14.640 5300 ---- ---- ---- ---- 13.290 -0.440 13.730 5400 ---- ---- ---- ---- 12.390 -0.430 12.820 5500 ---- ---- ---- ---- 11.500 -0.420 11.920 5600 ---- ---- ---- ---- 10.620 -0.420 11.040 5700 ---- ---- ---- ---- 9.750 -0.410 10.160 5800 ---- ---- ---- ---- 8.900 -0.400 9.300 5850 ---- ---- ---- ---- 8.480 -0.400 8.880 5900 ---- ---- ---- ---- 8.070 -0.390 8.460 5950 ---- ---- ---- ---- 7.660 -0.390 8.050 6000 ---- ---- ---- ---- 7.260 -0.380 7.640 6050 ---- ---- ---- ---- 6.860 -0.380 7.240 6100 ---- ---- ---- ---- 6.470 -0.380 6.850 6150 ---- ---- ---- ---- 6.090 -0.370 6.460 6200 ---- ---- ---- ---- 5.720 -0.360 6.080 6250 ---- ---- ---- ---- 5.360 -0.350 5.710 6300 ---- ---- ---- ---- 5.010 -0.340 5.350 6350 ---- ---- ---- ---- 4.660 -0.340 5.000 6400 ---- ---- ---- ---- 4.330 -0.330 4.660 6450 ---- ---- ---- ---- 4.010 -0.320 4.330 6500 ---- ---- 3.750 3.750 3.700 -0.310 4.010 6550 ---- ---- 3.450 3.450 3.400 -0.300 3.700 6600 ---- ---- 3.180 3.180 3.120 -0.290 3.410 6650 ---- ---- 2.910 2.910 2.850 -0.280 3.130 6700 ---- ---- 2.670 2.670 2.600 -0.270 2.870 6750 ---- ---- 2.380 2.380 2.370 -0.250 2.620 5 6800 ---- ---- 2.160 2.160 2.150 -0.240 2.390 6850 ---- ---- 1.960 1.960 1.950 -0.220 2.170 6900 ---- ---- 1.770 1.770 1.760 -0.210 1.970 6950 ---- ---- 1.600 1.600 1.590 -0.200 1.790 7000 ---- ---- 1.440 1.440 1.430 -0.180 1.610 1 7050 ---- ---- 1.300 1.300 1.290 -0.170 1.460 7100 ---- ---- 1.160 1.160 1.160 -0.150 1.310 7150 ---- ---- 1.040 1.040 1.030 -0.150 1.180 7200 ---- ---- 0.930 0.930 0.920 -0.130 1.050 7250 ---- ---- 0.830 0.830 0.820 -0.120 0.940 2 7300 ---- ---- 0.750 0.750 0.730 -0.110 10 0.840 7350 ---- ---- 0.670 0.670 0.650 -0.100 0.750 7400 ---- ---- 0.590 0.590 0.570 -0.100 10 0.670 7450 ---- ---- 0.530 0.530 0.510 -0.090 0.600 5 7500 ---- ---- 0.470 0.470 0.450 -0.080 0.530 4 7550 ---- ---- 0.420 0.420 0.400 -0.070 0.470 7600 ---- ---- 0.380 0.380 0.350 -0.070 0.420 7650 ---- ---- 0.350 0.350 0.310 -0.070 0.380 7700 ---- ---- 0.310 0.310 0.280 -0.050 0.330 7800 ---- ---- ---- ---- 0.220 -0.040 0.260 7900 ---- ---- ---- ---- 0.170 -0.040 0.210 8000 0.210 0.210 0.180 0.180 0.130 -0.040 2 0.170 3 8100 ---- ---- ---- ---- 0.100 -0.030 0.130 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.025 -0.015 0.040 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.830 -0.430 18.260 4900 ---- ---- ---- ---- 16.930 -0.420 17.350 5000 ---- ---- ---- ---- 16.030 -0.410 16.440 5100 ---- ---- ---- ---- 15.130 -0.410 15.540 5200 ---- ---- ---- ---- 14.250 -0.400 14.650 5300 ---- ---- ---- ---- 13.370 -0.400 13.770 5400 ---- ---- ---- ---- 12.500 -0.390 12.890 5500 ---- ---- ---- ---- 11.640 -0.390 12.030 5600 ---- ---- ---- ---- 10.800 -0.380 11.180 5700 ---- ---- ---- ---- 9.970 -0.370 10.340 5800 ---- ---- ---- ---- 9.150 -0.370 9.520 5850 ---- ---- ---- ---- 8.750 -0.360 9.110 5900 ---- ---- ---- ---- 8.360 -0.350 8.710 5950 ---- ---- ---- ---- 7.970 -0.350 8.320 6000 ---- ---- ---- ---- 7.590 -0.340 7.930 6050 ---- ---- ---- ---- 7.220 -0.330 7.550 6100 ---- ---- ---- ---- 6.850 -0.330 7.180 6150 ---- ---- ---- ---- 6.490 -0.330 6.820 6200 ---- ---- ---- ---- 6.140 -0.320 6.460 6250 ---- ---- ---- ---- 5.800 -0.310 6.110 6300 ---- ---- ---- ---- 5.470 -0.300 5.770 6350 ---- ---- ---- ---- 5.140 -0.290 5.430 6400 ---- ---- ---- ---- 4.830 -0.280 5.110 6450 ---- ---- ---- ---- 4.520 -0.270 4.790 6500 ---- ---- ---- ---- 4.220 -0.270 4.490 1 6550 ---- ---- ---- ---- 3.940 -0.250 4.190 6600 ---- ---- ---- ---- 3.660 -0.250 3.910 6650 ---- ---- ---- ---- 3.400 -0.230 3.630 6700 ---- ---- ---- ---- 3.150 -0.230 3.380 6750 ---- ---- ---- ---- 2.910 -0.220 3.130 6800 ---- ---- ---- ---- 2.690 -0.210 2.900 6850 ---- ---- ---- ---- 2.480 -0.200 2.680 6900 ---- ---- ---- ---- 2.280 -0.190 2.470 6950 ---- ---- ---- ---- 2.100 -0.170 2.270 7000 ---- ---- ---- ---- 1.920 -0.170 2.090 7050 ---- ---- ---- ---- 1.760 -0.160 1.920 7100 ---- ---- ---- ---- 1.610 -0.150 1.760 7150 ---- ---- ---- ---- 1.470 -0.140 1.610 7200 ---- ---- ---- ---- 1.340 -0.130 1.470 7250 ---- ---- ---- ---- 1.210 -0.130 1.340 7300 ---- ---- ---- ---- 1.100 -0.110 1.210 7350 ---- ---- ---- ---- 1.000 -0.100 1.100 7400 ---- ---- ---- ---- 0.900 -0.100 1.000 7450 ---- ---- ---- ---- 0.810 -0.090 0.900 7500 ---- ---- ---- ---- 0.730 -0.090 0.820 7550 ---- ---- ---- ---- 0.660 -0.080 0.740 7600 ---- ---- ---- ---- 0.600 -0.070 0.670 7650 ---- ---- ---- ---- 0.540 -0.070 0.610 7700 ---- ---- ---- ---- 0.490 -0.060 0.550 7800 ---- ---- ---- ---- 0.400 -0.060 0.460 7900 ---- ---- ---- ---- 0.330 -0.050 0.380 8000 ---- ---- ---- ---- 0.270 -0.040 0.310 8100 ---- ---- ---- ---- 0.220 -0.040 0.260 8200 ---- ---- ---- ---- 0.180 -0.030 0.210 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.250 -0.390 14.640 5300 ---- ---- ---- ---- 13.390 -0.390 13.780 5400 ---- ---- ---- ---- 12.540 -0.380 12.920 5500 ---- ---- ---- ---- 11.700 -0.380 12.080 5600 ---- ---- ---- ---- 10.880 -0.370 11.250 5700 ---- ---- ---- ---- 10.070 -0.360 10.430 5800 ---- ---- ---- ---- 9.280 -0.350 9.630 5900 ---- ---- ---- ---- 8.510 -0.340 8.850 6000 ---- ---- ---- ---- 7.760 -0.330 8.090 6100 ---- ---- ---- ---- 7.040 -0.320 7.360 6150 ---- ---- ---- ---- 6.690 -0.310 7.000 6200 ---- ---- ---- ---- 6.350 -0.300 6.650 6250 ---- ---- ---- ---- 6.010 -0.300 6.310 6300 ---- ---- ---- ---- 5.690 -0.290 5.980 6350 ---- ---- ---- ---- 5.370 -0.280 5.650 6400 ---- ---- ---- ---- 5.060 -0.270 5.330 6450 ---- ---- ---- ---- 4.750 -0.270 5.020 6500 ---- ---- ---- ---- 4.460 -0.260 4.720 6550 ---- ---- ---- ---- 4.180 -0.250 4.430 6600 ---- ---- ---- ---- 3.910 -0.240 4.150 6650 ---- ---- ---- ---- 3.650 -0.230 3.880 6700 ---- ---- ---- ---- 3.400 -0.220 3.620 6750 ---- ---- ---- ---- 3.160 -0.220 3.380 6800 ---- ---- ---- ---- 2.940 -0.200 3.140 6850 ---- ---- ---- ---- 2.730 -0.190 2.920 6900 ---- ---- ---- ---- 2.530 -0.190 2.720 6950 ---- ---- ---- ---- 2.340 -0.180 2.520 7000 ---- ---- ---- ---- 2.170 -0.170 2.340 7050 ---- ---- ---- ---- 2.000 -0.160 2.160 7100 ---- ---- ---- ---- 1.840 -0.160 2.000 7150 ---- ---- ---- ---- 1.700 -0.140 1.840 7200 ---- ---- ---- ---- 1.560 -0.140 1.700 7250 ---- ---- ---- ---- 1.430 -0.130 1.560 7300 ---- ---- ---- ---- 1.310 -0.120 1.430 7350 ---- ---- ---- ---- 1.200 -0.110 1.310 7400 ---- ---- ---- ---- 1.090 -0.110 1.200 7450 ---- ---- ---- ---- 1.000 -0.100 1.100 7500 ---- ---- ---- ---- 0.910 -0.100 1.010 7550 ---- ---- ---- ---- 0.830 -0.090 0.920 7600 ---- ---- ---- ---- 0.760 -0.080 0.840 7650 ---- ---- ---- ---- 0.700 -0.070 0.770 7700 ---- ---- ---- ---- 0.640 -0.070 0.710 7800 ---- ---- ---- ---- 0.540 -0.060 0.600 7900 ---- ---- ---- ---- 0.450 -0.060 0.510 8000 ---- ---- ---- ---- 0.380 -0.050 0.430 8100 ---- ---- ---- ---- 0.320 -0.040 0.360 8200 ---- ---- ---- ---- 0.270 -0.040 0.310 8300 ---- ---- ---- ---- 0.230 -0.030 0.260 8400 ---- ---- ---- ---- 0.190 -0.030 0.220 8500 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.140 -0.020 0.160 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.270 -0.380 14.650 5300 ---- ---- ---- ---- 13.430 -0.380 13.810 5400 ---- ---- ---- ---- 12.600 -0.370 12.970 5500 ---- ---- ---- ---- 11.780 -0.370 12.150 5600 ---- ---- ---- ---- 10.980 -0.350 11.330 5700 ---- ---- ---- ---- 10.190 -0.340 10.530 5800 ---- ---- ---- ---- 9.410 -0.340 9.750 5900 ---- ---- ---- ---- 8.660 -0.330 8.990 6000 ---- ---- ---- ---- 7.930 -0.310 8.240 6100 ---- ---- ---- ---- 7.220 -0.300 7.520 6150 ---- ---- ---- ---- 6.880 -0.300 7.180 6200 ---- ---- ---- ---- 6.540 -0.290 6.830 6250 ---- ---- ---- ---- 6.210 -0.290 6.500 6300 ---- ---- ---- ---- 5.890 -0.280 6.170 6350 ---- ---- ---- ---- 5.570 -0.270 5.840 6400 ---- ---- ---- ---- 5.260 -0.270 5.530 6450 ---- ---- ---- ---- 4.970 -0.250 5.220 6500 ---- ---- ---- ---- 4.680 -0.250 4.930 6550 ---- ---- ---- ---- 4.400 -0.240 4.640 6600 ---- ---- ---- ---- 4.130 -0.230 4.360 6650 ---- ---- ---- ---- 3.870 -0.220 4.090 6700 ---- ---- ---- ---- 3.620 -0.220 3.840 6750 ---- ---- ---- ---- 3.390 -0.210 3.600 6800 ---- ---- ---- ---- 3.170 -0.200 3.370 6850 ---- ---- ---- ---- 2.960 -0.200 3.160 6900 ---- ---- ---- ---- 2.770 -0.180 2.950 6950 ---- ---- ---- ---- 2.580 -0.180 2.760 7000 ---- ---- ---- ---- 2.410 -0.170 2.580 7050 ---- ---- ---- ---- 2.250 -0.160 2.410 7100 ---- ---- ---- ---- 2.090 -0.160 2.250 7150 ---- ---- ---- ---- 1.940 -0.150 2.090 7200 ---- ---- ---- ---- 1.800 -0.140 1.940 7250 ---- ---- ---- ---- 1.670 -0.130 1.800 1 7300 ---- ---- ---- ---- 1.540 -0.130 1.670 7350 ---- ---- ---- ---- 1.420 -0.120 1.540 7400 ---- ---- ---- ---- 1.310 -0.110 1.420 7500 ---- ---- ---- ---- 1.110 -0.100 1.210 7600 ---- ---- ---- ---- 0.940 -0.090 1.030 7700 ---- ---- ---- ---- 0.800 -0.080 0.880 7800 ---- ---- ---- ---- 0.680 -0.070 0.750 7900 ---- ---- ---- ---- 0.590 -0.050 0.640 8000 ---- ---- ---- ---- 0.500 -0.050 0.550 8100 ---- ---- ---- ---- 0.430 -0.050 0.480 8200 ---- ---- ---- ---- 0.370 -0.040 0.410 8300 ---- ---- ---- ---- 0.310 -0.040 0.350 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 0.010 0.010 0.005 0.005 0.000 2 CAB 3 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 9 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 0.010 0.010 0.005 0.005 0.005 0.000 1 0.005 1 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 8 5850 ---- ---- ---- ---- 0.005 0.000 0.005 8 5900 ---- ---- ---- ---- 0.005 0.000 0.005 58 5950 ---- ---- ---- ---- 0.005 0.000 0.005 13 6000 ---- ---- ---- ---- 0.010 0.005 0.005 144 6050 ---- ---- ---- ---- 0.010 0.005 0.005 4 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2008 6150 ---- ---- ---- ---- 0.015 0.005 0.010 349 6200 ---- ---- ---- ---- 0.015 0.005 0.010 60 6250 ---- ---- ---- ---- 0.020 0.005 0.015 515 6300 0.030 0.040 0.030 0.040 0.035 0.010 3 0.025 4 962 6350 ---- 0.045 ---- 0.045 0.050 0.015 0.035 384 6400 ---- 0.080 ---- 0.080 0.080 0.020 0.060 299 6450 0.120 0.130 0.120 0.120 0.140 0.050 54 0.090 2 776 6475 ---- 0.170 ---- 0.170 0.170 0.050 0.120 1 1 6500 0.230 0.230 0.140 0.210 0.220 0.070 1 0.150 1 1696 6525 ---- 0.280 0.180 0.180 0.280 0.090 0.190 6550 0.350 0.350 0.230 0.330 0.340 0.100 3 0.240 50 738 6575 ---- 0.440 0.280 0.280 0.430 0.140 0.290 1 229 6600 0.540 0.550 0.350 0.500 0.520 0.160 9 0.360 1055 6625 ---- 0.670 0.430 0.430 0.640 0.190 7 0.450 191 6650 ---- 0.800 0.530 0.530 0.770 0.220 5 0.550 4 1048 6675 ---- 0.960 0.650 0.650 0.920 0.260 0.660 72 6700 ---- 1.120 0.790 0.790 1.080 0.280 26 0.800 2 350 6725 ---- 1.300 0.940 0.940 1.270 0.320 0.950 78 6750 ---- 1.500 ---- 1.500 1.460 0.340 1 1.120 112 6775 ---- 1.700 ---- 1.700 1.660 0.360 1.300 2 6800 ---- 1.920 ---- 1.920 1.880 0.380 1.500 1 514 6825 ---- 2.150 ---- 2.150 2.100 0.390 1.710 6850 ---- 2.380 ---- 2.380 2.330 0.410 1 1.920 9 6875 ---- 2.610 ---- 2.610 2.570 0.430 2.140 6900 ---- 2.850 ---- 2.850 2.810 0.440 2.370 7 6925 ---- 3.100 ---- 3.100 3.050 0.450 2.600 6950 ---- 3.340 ---- 3.340 3.300 0.460 2.840 7 6975 ---- 3.590 ---- 3.590 3.540 0.460 3.080 7000 ---- 3.830 ---- 3.830 3.790 0.460 3.330 9 7050 ---- 4.330 ---- 4.330 4.290 0.470 1 3.820 7100 ---- 4.480 ---- 4.480 4.780 0.470 4.310 1 7150 ---- ---- ---- ---- 5.280 0.470 4.810 5 7200 ---- ---- ---- ---- 5.780 0.470 5.310 2 7250 ---- ---- ---- ---- 6.280 0.470 5.810 7300 ---- ---- ---- ---- 6.770 0.460 6.310 3 7350 ---- ---- ---- ---- 7.270 0.470 6.800 1 7400 ---- ---- ---- ---- 7.770 0.470 7.300 7450 ---- ---- ---- ---- 8.260 0.460 7.800 1 7500 ---- ---- ---- ---- 8.760 0.460 8.300 7550 ---- ---- ---- ---- 9.260 0.460 8.800 7600 ---- ---- ---- ---- 9.760 0.460 9.300 7650 ---- ---- ---- ---- 10.260 0.470 9.790 7700 ---- ---- ---- ---- 10.760 0.470 10.290 7750 ---- ---- ---- ---- 11.260 0.470 10.790 7800 ---- ---- ---- ---- 11.750 0.460 11.290 7850 ---- ---- ---- ---- 12.250 0.460 11.790 7900 ---- ---- ---- ---- 12.750 0.460 12.290 7950 ---- ---- ---- ---- 13.250 0.460 12.790 8000 ---- ---- ---- ---- 13.750 0.470 13.280 8050 ---- ---- ---- ---- 14.250 0.470 13.780 8100 ---- ---- ---- ---- 14.750 0.470 14.280 8200 ---- ---- ---- ---- 15.740 0.460 15.280 8300 ---- ---- ---- ---- 16.740 0.470 16.270 8400 ---- ---- ---- ---- 17.740 0.470 17.270 8500 ---- ---- ---- ---- 18.730 0.470 18.260 8600 ---- ---- ---- ---- 19.730 0.470 19.260 8700 ---- ---- ---- ---- 20.730 0.470 20.260 8800 ---- ---- ---- ---- 21.720 0.470 21.250 8900 ---- ---- ---- ---- 22.720 0.470 22.250 9000 ---- ---- ---- ---- 23.720 0.470 23.250 12 9100 ---- ---- ---- ---- 24.710 0.470 24.240 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 2 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.010 0.000 0.010 1 5750 ---- ---- ---- ---- 0.015 0.005 0.010 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5 5900 ---- ---- ---- ---- 0.020 0.000 0.020 11 5950 ---- ---- ---- ---- 0.030 0.005 0.025 5 6000 ---- ---- ---- ---- 0.035 0.010 0.025 49 6050 ---- ---- ---- ---- 0.040 0.005 0.035 11 6100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 20 6150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 25 6200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 122 6250 ---- 0.100 ---- 0.100 0.100 0.020 5 0.080 310 6300 0.140 0.140 0.140 0.140 0.140 0.030 1 0.110 224 6350 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 136 6400 0.250 0.260 0.250 0.250 0.260 0.060 8 0.200 1 52 6450 ---- 0.340 ---- 0.340 0.340 0.080 0.260 44 6500 0.420 0.460 0.350 0.390 0.440 0.080 13 0.360 2 132 6550 ---- 0.600 0.460 0.460 0.590 0.120 1 0.470 1 141 6600 ---- 0.790 0.610 0.610 0.770 0.150 0.620 1 3 6650 ---- 1.020 0.790 0.790 1.000 0.200 0.800 2 73 6700 ---- 1.300 1.020 1.020 1.270 0.240 1.030 28 66 6750 1.550 1.610 1.280 1.610 1.580 0.280 6 1.300 4 115 6800 ---- 1.960 1.590 1.590 1.930 0.320 2 1.610 37 6850 ---- 2.350 ---- 2.350 2.310 0.350 1.960 5 6900 ---- 2.770 ---- 2.770 2.730 0.380 2.350 6950 ---- 3.210 ---- 3.210 3.170 0.400 2.770 7000 ---- 3.670 ---- 3.670 3.630 0.420 3.210 7050 ---- 4.140 ---- 4.140 4.100 0.430 3.670 7100 ---- 4.620 ---- 4.620 4.580 0.440 4.140 7150 ---- 5.110 ---- 5.110 5.060 0.440 4.620 7200 ---- 5.600 ---- 5.600 5.550 0.450 5.100 7250 ---- 6.090 ---- 6.090 6.040 0.450 5.590 7300 ---- 6.580 ---- 6.580 6.530 0.450 6.080 7350 ---- 7.070 ---- 7.070 7.030 0.460 6.570 7400 ---- 7.570 ---- 7.570 7.520 0.460 7.060 7450 ---- 8.060 ---- 8.060 8.020 0.460 7.560 7500 ---- 8.370 ---- 8.370 8.520 0.470 8.050 7550 ---- ---- ---- ---- 9.010 0.460 8.550 7600 ---- ---- ---- ---- 9.510 0.460 9.050 1 7650 ---- ---- ---- ---- 10.010 0.470 9.540 7700 ---- ---- ---- ---- 10.500 0.460 10.040 7800 ---- ---- ---- ---- 11.490 0.460 11.030 20 7900 ---- ---- ---- ---- 12.490 0.470 12.020 8000 ---- ---- ---- ---- 13.480 0.460 13.020 8100 ---- ---- ---- ---- 14.470 0.460 14.010 8200 ---- ---- ---- ---- 15.470 0.470 15.000 8300 ---- ---- ---- ---- 16.460 0.460 16.000 8400 ---- ---- ---- ---- 17.450 0.460 16.990 8500 ---- ---- ---- ---- 18.450 0.470 17.980 8600 ---- ---- ---- ---- 19.440 0.460 18.980 8700 ---- ---- ---- ---- 20.430 0.460 19.970 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8 5600 ---- ---- ---- ---- 0.020 0.000 0.020 95 5700 ---- ---- ---- ---- 0.030 0.005 0.025 2 5750 ---- ---- ---- ---- 0.035 0.005 0.030 1 5800 ---- ---- ---- ---- 0.040 0.005 0.035 3 5850 ---- ---- ---- ---- 0.045 0.005 0.040 1 5900 ---- ---- ---- ---- 0.050 0.005 0.045 5 5950 0.060 0.060 0.060 0.060 0.060 0.000 2 0.060 1 6000 ---- ---- ---- ---- 0.070 0.000 0.070 3 6050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 113 6100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 22 6150 ---- 0.140 ---- 0.140 0.140 0.020 0.120 599 6200 ---- 0.170 ---- 0.170 0.170 0.020 10 0.150 490 6250 ---- 0.220 ---- 0.220 0.220 0.030 0.190 14 6300 ---- 0.280 ---- 0.280 0.280 0.040 0.240 8 6350 ---- 0.360 0.290 0.290 0.350 0.050 0.300 2 15 6400 0.380 0.450 0.380 0.440 0.450 0.080 3 0.370 4 256 6450 ---- 0.560 ---- 0.560 0.560 0.100 0.460 1 6500 0.600 0.700 0.570 0.670 0.690 0.110 2 0.580 4 6550 ---- 0.860 0.700 0.700 0.850 0.130 0.720 9 6600 ---- 1.060 0.860 0.860 1.040 0.160 0.880 78 345 6650 ---- 1.290 1.060 1.060 1.260 0.190 1.070 9 6700 ---- 1.560 1.280 1.280 1.520 0.220 1.300 6750 ---- 1.860 1.540 1.540 1.820 0.260 1.560 37 6800 ---- 2.170 1.840 1.840 2.150 0.300 1.850 39 39 6850 ---- 2.530 ---- 2.530 2.510 0.330 2.180 2 6900 ---- 2.920 ---- 2.920 2.890 0.350 2.540 2 6950 ---- 3.330 ---- 3.330 3.300 0.380 2.920 4 7000 ---- 3.760 ---- 3.760 3.720 0.390 3.330 4 7050 ---- 4.200 ---- 4.200 4.170 0.410 3.760 7100 ---- 4.660 ---- 4.660 4.630 0.430 4.200 7150 ---- 5.130 ---- 5.130 5.100 0.440 4.660 7200 ---- 5.610 ---- 5.610 5.570 0.440 5.130 7250 ---- 6.090 ---- 6.090 6.060 0.460 5.600 7300 ---- 6.570 ---- 6.570 6.540 0.450 6.090 7350 ---- 7.060 ---- 7.060 7.030 0.460 6.570 7400 ---- 7.550 ---- 7.550 7.520 0.460 7.060 7450 ---- 8.040 ---- 8.040 8.010 0.460 7.550 7500 ---- 8.530 ---- 8.530 8.500 0.460 8.040 7550 ---- 9.020 ---- 9.020 8.990 0.460 8.530 7600 ---- 9.520 ---- 9.520 9.480 0.460 9.020 7650 ---- 10.010 ---- 10.010 9.980 0.460 9.520 7700 ---- 10.500 ---- 10.500 10.470 0.460 10.010 7800 ---- 11.490 ---- 11.490 11.460 0.460 11.000 7900 ---- 12.480 ---- 12.480 12.440 0.450 11.990 8000 ---- 13.470 ---- 13.470 13.430 0.460 12.970 8100 ---- 14.450 ---- 14.450 14.420 0.460 13.960 8200 ---- 15.440 ---- 15.440 15.410 0.460 14.950 8300 ---- 16.430 ---- 16.430 16.400 0.460 15.940 8400 ---- 17.420 ---- 17.420 17.390 0.460 16.930 8500 ---- 18.410 ---- 18.410 18.370 0.450 17.920 8600 ---- 19.400 ---- 19.400 19.360 0.450 18.910 8700 ---- 20.390 ---- 20.390 20.350 0.450 19.900 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.035 0.005 0.030 24 5600 ---- ---- ---- ---- 0.045 0.005 0.040 2 5700 ---- ---- ---- ---- 0.060 0.010 0.050 2 5750 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.080 0.010 0.070 106 5850 ---- ---- ---- ---- 0.090 0.010 0.080 5900 0.120 0.120 0.120 0.120 0.100 0.000 1 0.100 4 5950 ---- 0.120 ---- 0.120 0.120 0.010 0.110 17 6000 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 50 6050 ---- 0.170 ---- 0.170 0.180 0.020 0.160 50 6100 ---- 0.210 ---- 0.210 0.220 0.030 0.190 2 6150 0.240 0.250 0.240 0.250 0.260 0.030 30 0.230 5 6200 ---- 0.310 ---- 0.310 0.320 0.050 0.270 6 6250 ---- 0.380 0.320 0.320 0.380 0.050 0.330 65 6300 ---- 0.450 ---- 0.450 0.460 0.070 1 0.390 40 6350 ---- 0.550 ---- 0.550 0.550 0.080 0.470 97 6400 ---- 0.650 0.560 0.560 0.650 0.080 1 0.570 215 6450 ---- 0.780 0.660 0.660 0.780 0.100 0.680 14 6500 ---- 0.930 0.790 0.790 0.920 0.110 0.810 18 6550 ---- 1.110 0.940 0.940 1.090 0.130 0.960 6600 ---- 1.310 1.110 1.110 1.290 0.160 1.130 5 6650 ---- 1.540 1.310 1.310 1.510 0.180 1.330 2 6700 ---- 1.800 1.530 1.530 1.770 0.220 1.550 24 6750 ---- 2.080 ---- 2.080 2.050 0.240 1.810 137 6800 ---- 2.390 ---- 2.390 2.360 0.270 2.090 3 6850 ---- 2.650 2.390 2.390 2.700 0.300 2.400 6900 ---- 3.000 ---- 3.000 3.060 0.320 2.740 6950 ---- 3.370 ---- 3.370 3.440 0.340 3.100 7000 ---- 3.740 ---- ---- 3.840 0.350 3.490 7050 ---- ---- ---- ---- 4.260 0.380 3.880 7100 ---- 4.710 ---- ---- 4.700 0.400 4.300 7150 ---- ---- ---- ---- 5.150 0.410 4.740 7200 ---- ---- ---- ---- 5.610 0.420 5.190 7250 ---- ---- ---- ---- 6.080 0.430 5.650 7300 ---- ---- ---- ---- 6.550 0.430 6.120 7350 ---- ---- ---- ---- 7.030 0.440 6.590 7400 ---- ---- ---- ---- 7.510 0.450 7.060 7450 ---- ---- ---- ---- 7.990 0.450 7.540 7500 ---- ---- ---- ---- 8.470 0.450 8.020 7550 ---- ---- ---- ---- 8.960 0.460 8.500 7600 ---- ---- ---- ---- 9.450 0.460 8.990 7650 ---- ---- ---- ---- 9.930 0.450 9.480 7700 ---- ---- ---- ---- 10.420 0.450 9.970 7750 ---- ---- ---- ---- 10.910 0.450 10.460 7800 ---- ---- ---- ---- 11.400 0.450 10.950 7850 ---- ---- ---- ---- 11.890 0.450 11.440 7900 ---- ---- ---- ---- 12.380 0.450 11.930 7950 ---- ---- ---- ---- 12.880 0.460 12.420 8000 ---- ---- ---- ---- 13.370 0.460 12.910 8050 ---- ---- ---- ---- 13.860 0.460 13.400 8100 ---- ---- ---- ---- 14.350 0.460 13.890 8200 ---- ---- ---- ---- 15.330 0.460 14.870 8300 ---- ---- ---- ---- 16.320 0.460 15.860 8400 ---- ---- ---- ---- 17.300 0.460 16.840 8500 ---- ---- ---- ---- 18.280 0.450 17.830 8600 ---- ---- ---- ---- 19.270 0.460 18.810 8700 ---- ---- ---- ---- 20.250 0.460 19.790 8800 ---- ---- ---- ---- 21.240 0.460 20.780 8900 ---- ---- ---- ---- 22.220 0.460 21.760 9000 ---- ---- ---- ---- 23.210 0.460 22.750 18 9100 ---- ---- ---- ---- 24.190 0.460 23.730 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 200 5750 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5850 ---- ---- ---- ---- 0.140 0.010 0.130 5900 ---- ---- ---- ---- 0.160 0.010 0.150 5950 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- 0.210 ---- 0.210 0.210 0.010 0.200 6050 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6100 ---- 0.290 ---- 0.290 0.290 0.020 0.270 6150 ---- 0.340 ---- 0.340 0.340 0.030 0.310 6200 ---- 0.400 ---- 0.400 0.400 0.040 0.360 16 6250 ---- 0.480 ---- 0.480 0.480 0.050 0.430 6300 ---- 0.560 ---- 0.560 0.560 0.060 0.500 6350 ---- 0.660 ---- 0.660 0.660 0.080 0.580 2 6400 ---- 0.770 ---- 0.770 0.770 0.090 0.680 6450 ---- 0.900 0.790 0.790 0.900 0.100 0.800 6500 ---- 1.050 0.920 0.920 1.050 0.120 0.930 6550 ---- 1.230 1.070 1.070 1.220 0.140 1.080 6600 ---- 1.420 1.240 1.240 1.410 0.160 1.250 6650 ---- 1.650 1.430 1.430 1.630 0.180 1.450 6700 ---- 1.890 1.650 1.650 1.870 0.210 1.660 6750 ---- 2.170 ---- 2.170 2.140 0.240 1.900 6800 ---- 2.450 ---- 2.450 2.430 0.260 2.170 6850 ---- 2.770 ---- 2.770 2.750 0.280 2.470 6900 ---- 2.830 ---- 2.830 3.090 0.300 2.790 6950 ---- ---- ---- ---- 3.450 0.320 3.130 7000 ---- ---- ---- ---- 3.830 0.340 3.490 7050 ---- 4.240 ---- ---- 4.220 0.350 3.870 7100 ---- ---- ---- ---- 4.630 0.360 4.270 7150 ---- 5.080 ---- ---- 5.060 0.380 4.680 7200 ---- 5.430 ---- ---- 5.500 0.400 5.100 7250 ---- 5.830 ---- ---- 5.950 0.410 5.540 7300 ---- ---- ---- ---- 6.410 0.420 5.990 7350 ---- ---- ---- ---- 6.880 0.430 6.450 7400 ---- ---- ---- ---- 7.350 0.440 6.910 7450 ---- ---- ---- ---- 7.820 0.440 7.380 7500 ---- ---- ---- ---- 8.300 0.440 7.860 7550 ---- ---- ---- ---- 8.780 0.450 8.330 7600 ---- ---- ---- ---- 9.260 0.450 8.810 7650 ---- ---- ---- ---- 9.750 0.460 9.290 7700 ---- ---- ---- ---- 10.230 0.450 9.780 7800 ---- ---- ---- ---- 11.200 0.450 10.750 7900 ---- ---- ---- ---- 12.180 0.460 11.720 8000 ---- ---- ---- ---- 13.160 0.460 12.700 8100 ---- ---- ---- ---- 14.130 0.450 13.680 8200 ---- ---- ---- ---- 15.110 0.460 14.650 8300 ---- ---- ---- ---- 16.090 0.460 15.630 8400 ---- ---- ---- ---- 17.070 0.460 16.610 8500 ---- ---- ---- ---- 18.050 0.460 17.590 8600 ---- ---- ---- ---- 19.030 0.460 18.570 8700 ---- ---- ---- ---- 20.010 0.460 19.550 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.010 0.070 3 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.010 0.120 4 5800 ---- ---- ---- ---- 0.160 0.000 0.160 1 5900 ---- 0.210 ---- 0.210 0.210 0.010 0.200 6000 ---- 0.280 ---- 0.280 0.280 0.010 0.270 3 6050 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6100 ---- 0.370 ---- 0.370 0.380 0.030 0.350 15 6150 ---- 0.440 ---- 0.440 0.440 0.040 0.400 3 6200 ---- 0.510 ---- 0.510 0.510 0.040 0.470 16 6250 ---- 0.590 ---- 0.590 0.590 0.050 0.540 6300 ---- 0.690 ---- 0.690 0.680 0.060 0.620 2 6350 ---- 0.790 ---- 0.790 0.790 0.080 0.710 2 6400 ---- 0.910 ---- 0.910 0.910 0.090 0.820 6450 ---- 1.050 ---- 1.050 1.050 0.110 0.940 6500 ---- 1.210 ---- 1.210 1.200 0.120 1.080 6550 ---- 1.380 1.230 1.230 1.380 0.140 1.240 6600 ---- 1.580 1.400 1.400 1.570 0.160 1.410 6650 ---- 1.810 1.600 1.600 1.790 0.180 1.610 6700 ---- 2.050 1.820 1.820 2.030 0.200 1.830 6750 ---- 2.320 ---- 2.320 2.290 0.220 2.070 6800 ---- 2.600 ---- 2.600 2.580 0.250 2.330 6850 ---- 2.900 ---- 2.900 2.890 0.270 2.620 6900 ---- 3.120 ---- 3.120 3.220 0.290 2.930 6950 ---- ---- ---- ---- 3.570 0.310 3.260 7000 ---- ---- ---- ---- 3.930 0.320 3.610 7050 ---- ---- ---- ---- 4.310 0.330 3.980 7100 ---- 4.660 ---- ---- 4.710 0.350 4.360 7150 ---- ---- ---- ---- 5.130 0.370 4.760 7200 ---- ---- ---- ---- 5.560 0.380 5.180 7250 ---- ---- ---- ---- 6.000 0.400 5.600 7300 ---- ---- ---- ---- 6.450 0.410 6.040 7350 ---- ---- ---- ---- 6.900 0.410 6.490 7400 ---- ---- ---- ---- 7.360 0.410 6.950 7450 ---- ---- ---- ---- 7.830 0.420 7.410 7500 ---- ---- ---- ---- 8.300 0.430 7.870 7550 ---- ---- ---- ---- 8.770 0.430 8.340 7600 ---- ---- ---- ---- 9.240 0.430 8.810 7650 ---- ---- ---- ---- 9.720 0.430 9.290 7700 ---- ---- ---- ---- 10.200 0.430 9.770 7800 ---- ---- ---- ---- 11.170 0.440 10.730 7900 ---- ---- ---- ---- 12.130 0.440 11.690 8000 ---- ---- ---- ---- 13.110 0.450 12.660 8100 ---- ---- ---- ---- 14.080 0.450 13.630 8200 ---- ---- ---- ---- 15.050 0.450 14.600 8300 ---- ---- ---- ---- 16.030 0.450 15.580 8400 ---- ---- ---- ---- 17.000 0.450 16.550 8500 ---- ---- ---- ---- 17.980 0.450 17.530 8600 ---- ---- ---- ---- 18.960 0.460 18.500 8700 ---- ---- ---- ---- 19.930 0.450 19.480 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 3 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 20 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.170 0.000 0.170 5750 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5850 ---- ---- ---- ---- 0.250 0.010 0.240 5900 ---- 0.280 ---- 0.280 0.280 0.010 0.270 2 5950 ---- 0.320 ---- 0.320 0.320 0.020 0.300 6000 ---- 0.360 ---- 0.360 0.370 0.020 0.350 11 6050 ---- 0.420 ---- 0.420 0.420 0.030 0.390 6100 ---- 0.480 ---- 0.480 0.480 0.030 0.450 8 6150 ---- 0.560 ---- 0.560 0.560 0.050 0.510 1 6200 ---- 0.630 ---- 0.630 0.640 0.060 0.580 15 6250 ---- 0.720 ---- 0.720 0.730 0.070 0.660 5 6300 ---- 0.830 ---- 0.830 0.840 0.090 0.750 1 6350 ---- 0.940 ---- 0.940 0.950 0.090 0.860 6400 ---- 1.070 ---- 1.070 1.080 0.110 0.970 6450 ---- 1.210 ---- 1.210 1.230 0.130 1.100 6500 ---- 1.380 ---- 1.380 1.390 0.150 1.240 201 6550 ---- 1.560 1.400 1.400 1.560 0.150 1.410 6600 ---- 1.760 1.580 1.580 1.750 0.160 1.590 6650 ---- 1.980 ---- 1.980 1.960 0.180 1.780 2 6700 ---- 2.220 ---- 2.220 2.190 0.190 2.000 6750 ---- 2.490 ---- 2.490 2.450 0.210 2.240 3 6800 ---- 2.760 ---- 2.760 2.730 0.230 2.500 8 6850 ---- 3.050 ---- 3.050 3.030 0.240 2.790 6900 ---- 3.380 ---- 3.380 3.350 0.260 3.090 6950 ---- 3.490 ---- 3.490 3.700 0.290 3.410 7000 ---- ---- ---- ---- 4.060 0.310 3.750 7050 ---- ---- ---- ---- 4.430 0.320 4.110 7100 ---- 4.830 ---- ---- 4.820 0.340 4.480 7150 ---- 5.230 ---- ---- 5.220 0.360 4.860 7200 ---- 5.650 ---- ---- 5.630 0.370 5.260 7250 ---- 5.940 ---- ---- 6.050 0.370 5.680 7300 ---- 6.410 ---- ---- 6.490 0.390 6.100 7350 ---- ---- ---- ---- 6.930 0.390 6.540 7400 ---- ---- ---- ---- 7.390 0.410 6.980 7450 ---- ---- ---- ---- 7.840 0.400 7.440 7500 ---- ---- ---- ---- 8.310 0.420 7.890 7550 ---- ---- ---- ---- 8.770 0.420 8.350 7600 ---- ---- ---- ---- 9.240 0.420 8.820 7650 ---- ---- ---- ---- 9.710 0.420 9.290 7700 ---- ---- ---- ---- 10.190 0.430 9.760 7750 ---- ---- ---- ---- 10.660 0.430 10.230 7800 ---- ---- ---- ---- 11.140 0.430 10.710 7850 ---- ---- ---- ---- 11.620 0.430 11.190 7900 ---- ---- ---- ---- 12.100 0.440 11.660 7950 ---- ---- ---- ---- 12.580 0.440 12.140 8000 ---- ---- ---- ---- 13.060 0.440 12.620 8050 ---- ---- ---- ---- 13.550 0.450 13.100 8100 ---- ---- ---- ---- 14.030 0.440 13.590 8200 ---- ---- ---- ---- 15.000 0.450 14.550 8300 ---- ---- ---- ---- 15.960 0.440 15.520 8400 ---- ---- ---- ---- 16.930 0.440 16.490 8500 ---- ---- ---- ---- 17.900 0.440 17.460 8600 ---- ---- ---- ---- 18.870 0.440 18.430 8700 ---- ---- ---- ---- 19.850 0.450 19.400 8800 ---- ---- ---- ---- 20.820 0.450 20.370 8900 ---- ---- ---- ---- 21.790 0.450 21.340 9000 ---- ---- ---- ---- 22.760 0.450 22.310 9100 ---- ---- ---- ---- 23.730 0.450 23.280 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.060 -0.020 0.080 5300 ---- ---- ---- ---- 0.070 -0.020 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.160 0.000 0.160 5700 ---- ---- ---- ---- 0.210 0.020 0.190 5800 ---- ---- ---- ---- 0.270 0.020 0.250 5900 ---- 0.330 ---- 0.330 0.340 0.030 0.310 1 6000 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1 6100 ---- 0.550 ---- 0.550 0.560 0.040 0.520 6150 ---- 0.620 ---- 0.620 0.630 0.050 0.580 6200 ---- 0.710 ---- 0.710 0.720 0.060 0.660 6250 ---- 0.800 ---- 0.800 0.810 0.070 0.740 6300 ---- 0.910 ---- 0.910 0.910 0.080 0.830 2 6350 ---- 1.020 ---- 1.020 1.030 0.090 0.940 6400 ---- 1.150 ---- 1.150 1.160 0.110 1.050 6450 ---- 1.300 ---- 1.300 1.300 0.120 1.180 6500 ---- 1.460 ---- 1.460 1.460 0.130 1.330 6550 ---- 1.640 ---- 1.640 1.640 0.150 1.490 6600 ---- 1.830 ---- 1.830 1.830 0.160 1.670 6650 ---- 2.050 ---- 2.050 2.040 0.180 1.860 6700 ---- 2.270 ---- 2.270 2.280 0.200 2.080 6750 ---- 2.540 ---- 2.540 2.530 0.210 2.320 1 6800 ---- 2.810 ---- 2.810 2.800 0.230 2.570 6850 ---- 3.090 ---- 3.090 3.100 0.260 2.840 6900 ---- 3.410 ---- 3.410 3.400 0.260 3.140 6950 ---- 3.710 ---- 3.710 3.730 0.280 3.450 7000 ---- ---- ---- ---- 4.070 0.290 3.780 7050 ---- ---- ---- ---- 4.430 0.310 4.120 7100 ---- ---- ---- ---- 4.810 0.320 4.490 7150 ---- ---- ---- ---- 5.200 0.340 4.860 7200 ---- ---- ---- ---- 5.600 0.350 5.250 7250 ---- ---- ---- ---- 6.010 0.360 5.650 7300 ---- ---- ---- ---- 6.440 0.380 6.060 7350 ---- ---- ---- ---- 6.880 0.390 6.490 7400 ---- ---- ---- ---- 7.320 0.400 6.920 7450 ---- ---- ---- ---- 7.770 0.410 7.360 7500 ---- ---- ---- ---- 8.220 0.410 7.810 7550 ---- ---- ---- ---- 8.680 0.410 8.270 7600 ---- ---- ---- ---- 9.140 0.420 8.720 7650 ---- ---- ---- ---- 9.610 0.420 9.190 7700 ---- ---- ---- ---- 10.080 0.420 9.660 7800 ---- ---- ---- ---- 11.020 0.420 10.600 7900 ---- ---- ---- ---- 11.970 0.430 11.540 8000 ---- ---- ---- ---- 12.930 0.440 12.490 8100 ---- ---- ---- ---- 13.880 0.430 13.450 8200 ---- ---- ---- ---- 14.850 0.440 14.410 8300 ---- ---- ---- ---- 15.810 0.440 15.370 8400 ---- ---- ---- ---- 16.770 0.430 16.340 8500 ---- ---- ---- ---- 17.740 0.440 17.300 8600 ---- ---- ---- ---- 18.710 0.440 18.270 8700 ---- ---- ---- ---- 19.670 0.440 19.230 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.210 0.010 0.200 5700 ---- ---- ---- ---- 0.260 0.010 0.250 5800 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1 5900 ---- 0.400 ---- 0.400 0.420 0.030 0.390 6000 ---- 0.520 ---- 0.520 0.530 0.040 0.490 6100 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6150 ---- 0.740 ---- 0.740 0.750 0.060 0.690 6200 ---- 0.830 ---- 0.830 0.830 0.060 0.770 6250 ---- 0.930 ---- 0.930 0.930 0.070 0.860 6300 ---- 1.040 ---- 1.040 1.040 0.080 0.960 2 6350 ---- 1.160 ---- 1.160 1.160 0.080 1.080 6400 ---- 1.290 ---- 1.290 1.300 0.100 1.200 6450 ---- 1.440 ---- 1.440 1.450 0.120 1.330 6500 ---- 1.600 ---- 1.600 1.610 0.130 1.480 6550 ---- 1.790 ---- 1.790 1.790 0.150 1.640 6600 ---- 1.990 ---- 1.990 1.990 0.170 1.820 6650 ---- 2.200 ---- 2.200 2.200 0.180 2.020 6700 ---- 2.430 ---- 2.430 2.430 0.190 2.240 6750 ---- 2.680 ---- 2.680 2.680 0.210 2.470 6800 ---- 2.950 ---- 2.950 2.950 0.230 2.720 6850 ---- 3.220 ---- 3.220 3.230 0.240 2.990 6900 ---- 3.530 ---- 3.530 3.540 0.260 3.280 6950 ---- 3.850 ---- 3.850 3.860 0.270 3.590 7000 ---- 4.010 ---- 4.010 4.190 0.280 3.910 7050 ---- ---- ---- ---- 4.540 0.290 4.250 7100 ---- ---- ---- ---- 4.910 0.310 4.600 7150 ---- ---- ---- ---- 5.280 0.320 4.960 7200 ---- ---- ---- ---- 5.680 0.340 5.340 7250 ---- ---- ---- ---- 6.080 0.350 5.730 7300 ---- ---- ---- ---- 6.500 0.360 6.140 7350 ---- ---- ---- ---- 6.930 0.380 6.550 7400 ---- ---- ---- ---- 7.360 0.390 6.970 7450 ---- ---- ---- ---- 7.800 0.400 7.400 7500 ---- ---- ---- ---- 8.250 0.410 7.840 7550 ---- ---- ---- ---- 8.700 0.420 8.280 7600 ---- ---- ---- ---- 9.150 0.420 8.730 7700 ---- ---- ---- ---- 10.070 0.420 9.650 7800 ---- ---- ---- ---- 11.000 0.420 10.580 7900 ---- ---- ---- ---- 11.940 0.410 11.530 8000 ---- ---- ---- ---- 12.890 0.410 12.480 8100 ---- ---- ---- ---- 13.840 0.410 13.430 8200 ---- ---- ---- ---- 14.790 0.410 14.380 8300 ---- ---- ---- ---- 15.750 0.410 15.340 8400 ---- ---- ---- ---- 16.710 0.420 16.290 8500 ---- ---- ---- ---- 17.670 0.420 17.250 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.005 0.040 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 ---- ---- ---- ---- 0.210 0.020 0.190 5600 ---- ---- ---- ---- 0.250 0.010 0.240 5700 ---- ---- ---- ---- 0.320 0.020 0.300 2 5750 ---- ---- ---- ---- 0.350 0.020 0.330 5800 ---- ---- ---- ---- 0.390 0.020 0.370 5850 ---- 0.420 ---- 0.420 0.440 0.030 0.410 5900 ---- 0.470 ---- 0.470 0.490 0.040 0.450 5950 ---- 0.530 ---- 0.530 0.540 0.040 0.500 6000 ---- 0.590 ---- 0.590 0.600 0.040 0.560 25 6050 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6100 ---- 0.740 ---- 0.740 0.750 0.050 0.700 6150 ---- 0.820 ---- 0.820 0.840 0.070 0.770 25 6200 ---- 0.920 ---- 0.920 0.930 0.070 0.860 10 6250 ---- 1.020 ---- 1.020 1.030 0.070 0.960 6300 ---- 1.130 ---- 1.130 1.150 0.090 1.060 6350 ---- 1.260 ---- 1.260 1.270 0.090 1.180 2 6400 ---- 1.400 ---- 1.400 1.400 0.100 1.300 2 6450 ---- 1.550 ---- 1.550 1.550 0.110 1.440 6500 ---- 1.710 ---- 1.710 1.720 0.130 1.590 6550 ---- 1.890 ---- 1.890 1.900 0.140 1.760 6600 ---- 2.100 ---- 2.100 2.090 0.150 1.940 6650 ---- 2.320 ---- 2.320 2.300 0.160 2.140 6700 ---- 2.540 ---- 2.540 2.540 0.190 2.350 6750 ---- 2.790 ---- 2.790 2.790 0.210 2.580 6800 ---- 3.050 ---- 3.050 3.050 0.220 2.830 6850 ---- 3.330 ---- 3.330 3.340 0.240 3.100 6900 ---- 3.610 ---- 3.610 3.640 0.260 3.380 6950 ---- 3.940 ---- 3.940 3.960 0.270 3.690 7000 ---- 4.240 ---- 4.240 4.290 0.290 4.000 7050 ---- ---- ---- ---- 4.630 0.290 4.340 50 7100 ---- ---- ---- ---- 4.990 0.310 4.680 7150 ---- ---- ---- ---- 5.360 0.320 5.040 1 7200 ---- ---- ---- ---- 5.740 0.330 5.410 7250 ---- ---- ---- ---- 6.140 0.340 5.800 7300 ---- ---- ---- ---- 6.540 0.350 6.190 7350 ---- ---- ---- ---- 6.960 0.360 6.600 7400 ---- ---- ---- ---- 7.380 0.360 7.020 7450 ---- ---- ---- ---- 7.820 0.380 7.440 7500 ---- ---- ---- ---- 8.260 0.380 7.880 7550 ---- ---- ---- ---- 8.710 0.390 8.320 7600 ---- ---- ---- ---- 9.160 0.400 8.760 7650 ---- ---- ---- ---- 9.610 0.400 9.210 7700 ---- ---- ---- ---- 10.070 0.410 9.660 7750 ---- ---- ---- ---- 10.530 0.410 10.120 7800 ---- ---- ---- ---- 10.990 0.410 10.580 7850 ---- ---- ---- ---- 11.450 0.410 11.040 7900 ---- ---- ---- ---- 11.920 0.420 11.500 7950 ---- ---- ---- ---- 12.390 0.420 11.970 8000 ---- ---- ---- ---- 12.860 0.420 12.440 8050 ---- ---- ---- ---- 13.330 0.430 12.900 8100 ---- ---- ---- ---- 13.800 0.420 13.380 8200 ---- ---- ---- ---- 14.750 0.430 14.320 8300 ---- ---- ---- ---- 15.700 0.430 15.270 8400 ---- ---- ---- ---- 16.660 0.440 16.220 8500 ---- ---- ---- ---- 17.610 0.430 17.180 8600 ---- ---- ---- ---- 18.570 0.440 18.130 8700 ---- ---- ---- ---- 19.530 0.440 19.090 8800 ---- ---- ---- ---- 20.490 0.440 20.050 8900 ---- ---- ---- ---- 21.450 0.440 21.010 9000 ---- ---- ---- ---- 22.410 0.440 21.970 9100 ---- ---- ---- ---- 23.370 0.440 22.930 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- 0.120 ---- 0.120 0.140 0.030 0.110 5300 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5400 ---- ---- ---- ---- 0.200 0.020 0.180 5500 ---- ---- ---- ---- 0.240 0.020 0.220 5600 ---- ---- ---- ---- 0.290 0.010 0.280 1 5700 ---- ---- ---- ---- 0.360 0.020 0.340 5800 ---- 0.430 ---- 0.430 0.440 0.020 0.420 5900 ---- 0.540 ---- 0.540 0.550 0.030 0.520 6000 ---- 0.660 ---- 0.660 0.680 0.040 0.640 6100 ---- 0.820 ---- 0.820 0.840 0.060 0.780 6150 ---- 0.910 ---- 0.910 0.930 0.070 0.860 6200 ---- 1.010 ---- 1.010 1.020 0.070 0.950 6250 ---- 1.110 ---- 1.110 1.130 0.080 1.050 6300 ---- 1.230 ---- 1.230 1.240 0.080 1.160 6350 ---- 1.350 ---- 1.350 1.370 0.090 1.280 6400 ---- 1.490 ---- 1.490 1.510 0.100 1.410 6450 ---- 1.650 ---- 1.650 1.660 0.110 1.550 6500 ---- 1.810 ---- 1.810 1.820 0.120 1.700 6550 ---- 2.000 ---- 2.000 2.000 0.130 1.870 6600 ---- 2.190 ---- 2.190 2.190 0.140 2.050 6650 ---- 2.420 ---- 2.420 2.400 0.160 2.240 6700 ---- 2.640 ---- 2.640 2.630 0.170 2.460 6750 ---- 2.870 ---- 2.870 2.880 0.190 2.690 6800 ---- 3.140 ---- 3.140 3.140 0.200 2.940 6850 ---- 3.420 ---- 3.420 3.420 0.220 3.200 6900 ---- 3.700 ---- 3.700 3.710 0.230 3.480 6950 ---- ---- ---- ---- 4.020 0.240 3.780 7000 ---- ---- ---- ---- 4.350 0.260 4.090 7050 ---- ---- ---- ---- 4.690 0.270 4.420 7100 ---- ---- ---- ---- 5.040 0.280 4.760 7150 ---- ---- ---- ---- 5.410 0.300 5.110 7200 ---- ---- ---- ---- 5.780 0.300 5.480 7250 ---- ---- ---- ---- 6.170 0.320 5.850 7300 ---- ---- ---- ---- 6.570 0.330 6.240 7350 ---- ---- ---- ---- 6.980 0.340 6.640 7400 ---- ---- ---- ---- 7.400 0.350 7.050 7500 ---- ---- ---- ---- 8.260 0.370 7.890 7600 ---- ---- ---- ---- 9.140 0.380 8.760 7700 ---- ---- ---- ---- 10.040 0.390 9.650 7800 ---- ---- ---- ---- 10.950 0.390 10.560 7900 ---- ---- ---- ---- 11.870 0.390 11.480 8000 ---- ---- ---- ---- 12.800 0.400 12.400 8100 ---- ---- ---- ---- 13.740 0.410 13.330 8200 ---- ---- ---- ---- 14.680 0.410 14.270 8300 ---- ---- ---- ---- 15.630 0.410 15.220 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.180 0.010 0.170 5400 ---- ---- ---- ---- 0.220 0.010 0.210 5500 ---- ---- ---- ---- 0.270 0.010 0.260 5600 0.330 0.330 0.330 0.330 0.340 0.020 1 0.320 5700 ---- ---- ---- ---- 0.420 0.020 0.400 5800 ---- 0.490 ---- 0.490 0.510 0.030 0.480 5900 ---- 0.610 ---- 0.610 0.620 0.030 0.590 6000 ---- 0.740 ---- 0.740 0.760 0.050 0.710 6100 ---- 0.900 ---- 0.900 0.920 0.060 0.860 6200 ---- 1.100 ---- 1.100 1.110 0.070 1.040 6250 ---- 1.200 ---- 1.200 1.220 0.080 1.140 6300 ---- 1.320 ---- 1.320 1.340 0.090 1.250 6350 ---- 1.450 ---- 1.450 1.470 0.100 1.370 6400 ---- 1.600 ---- 1.600 1.610 0.100 1.510 6450 ---- 1.750 ---- 1.750 1.760 0.110 1.650 6500 ---- 1.920 ---- 1.920 1.930 0.130 1.800 6550 ---- 2.100 ---- 2.100 2.110 0.140 1.970 6600 ---- 2.300 ---- 2.300 2.300 0.140 2.160 6650 ---- 2.520 ---- 2.510 2.510 0.160 2.350 6700 ---- 2.750 ---- 2.750 2.740 0.170 2.570 6750 ---- 2.970 ---- 2.970 2.980 0.180 2.800 6800 ---- 3.230 ---- 3.230 3.240 0.190 3.050 6850 ---- 3.500 ---- 3.500 3.510 0.200 3.310 6900 ---- 3.790 ---- 3.790 3.810 0.220 3.590 6950 ---- 3.940 ---- 3.940 4.120 0.240 3.880 7000 ---- ---- ---- ---- 4.440 0.250 4.190 7050 ---- ---- ---- ---- 4.780 0.270 4.510 7100 ---- ---- ---- ---- 5.130 0.280 4.850 7150 ---- ---- ---- ---- 5.490 0.300 5.190 7200 ---- ---- ---- ---- 5.860 0.310 5.550 7250 ---- ---- ---- ---- 6.240 0.320 5.920 7300 ---- ---- ---- ---- 6.630 0.320 6.310 7350 ---- ---- ---- ---- 7.030 0.330 6.700 7400 ---- ---- ---- ---- 7.440 0.340 7.100 7500 ---- ---- ---- ---- 8.280 0.350 7.930 7600 ---- ---- ---- ---- 9.150 0.360 8.790 7700 ---- ---- ---- ---- 10.040 0.380 9.660 7800 ---- ---- ---- ---- 10.950 0.390 10.560 7900 ---- ---- ---- ---- 11.860 0.400 11.460 8000 ---- ---- ---- ---- 12.790 0.410 12.380 8100 ---- ---- ---- ---- 13.720 0.410 13.310 8200 ---- ---- ---- ---- 14.650 0.410 14.240 8300 ---- ---- ---- ---- 15.600 0.420 15.180 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 10 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.220 0.000 0.220 5400 ---- ---- ---- ---- 0.270 0.010 0.260 5500 ---- ---- ---- ---- 0.330 0.010 0.320 5600 ---- ---- ---- ---- 0.400 0.010 0.390 5700 ---- ---- ---- ---- 0.490 0.030 0.460 5800 ---- ---- ---- ---- 0.590 0.030 0.560 5850 ---- 0.620 ---- 0.620 0.640 0.030 0.610 5900 ---- 0.690 ---- 0.690 0.710 0.040 0.670 5950 ---- 0.750 ---- 0.750 0.780 0.050 0.730 6000 ---- 0.830 ---- 0.830 0.850 0.050 0.800 6050 ---- 0.910 ---- 0.910 0.930 0.050 0.880 6100 ---- 1.000 ---- 1.000 1.020 0.060 0.960 6150 ---- 1.090 ---- 1.090 1.120 0.070 1.050 6200 ---- 1.200 ---- 1.200 1.220 0.070 1.150 5 6250 ---- 1.310 ---- 1.310 1.330 0.080 1.250 6300 ---- 1.430 ---- 1.430 1.450 0.080 1.370 6350 ---- 1.570 ---- 1.570 1.590 0.100 1.490 6400 ---- 1.710 ---- 1.710 1.730 0.110 1.620 6450 ---- 1.870 ---- 1.870 1.880 0.110 1.770 6500 ---- 2.040 ---- 2.040 2.050 0.120 1.930 6550 ---- 2.220 ---- 2.220 2.230 0.130 2.100 6600 ---- 2.420 ---- 2.420 2.420 0.140 2.280 6650 ---- 2.640 ---- 2.640 2.630 0.150 2.480 6700 ---- 2.870 ---- 2.870 2.860 0.170 2.690 6750 ---- 3.080 ---- 3.080 3.100 0.180 2.920 1 6800 ---- 3.330 ---- 3.330 3.360 0.190 3.170 6850 ---- 3.610 ---- 3.610 3.640 0.210 3.430 6900 ---- 3.890 ---- 3.890 3.930 0.230 3.700 6950 ---- 4.140 ---- 4.140 4.230 0.240 3.990 7000 ---- ---- ---- ---- 4.550 0.260 4.290 7050 ---- ---- ---- ---- 4.880 0.270 4.610 7100 ---- ---- ---- ---- 5.220 0.280 4.940 7150 ---- ---- ---- ---- 5.570 0.280 5.290 7200 ---- ---- ---- ---- 5.940 0.300 5.640 7250 ---- ---- ---- ---- 6.310 0.300 6.010 7300 ---- ---- ---- ---- 6.700 0.320 6.380 7350 ---- ---- ---- ---- 7.090 0.320 6.770 7400 ---- ---- ---- ---- 7.490 0.330 7.160 7450 ---- ---- ---- ---- 7.910 0.350 7.560 7500 ---- ---- ---- ---- 8.320 0.350 7.970 7550 ---- ---- ---- ---- 8.750 0.360 8.390 7600 ---- ---- ---- ---- 9.180 0.360 8.820 7650 ---- ---- ---- ---- 9.610 0.360 9.250 7700 ---- ---- ---- ---- 10.050 0.370 9.680 7800 ---- ---- ---- ---- 10.940 0.380 10.560 7900 ---- ---- ---- ---- 11.850 0.390 11.460 8000 ---- ---- ---- ---- 12.760 0.390 12.370 8100 ---- ---- ---- ---- 13.680 0.390 13.290 8200 ---- ---- ---- ---- 14.610 0.400 14.210 8300 ---- ---- ---- ---- 15.550 0.410 15.140 8400 ---- ---- ---- ---- 16.490 0.410 16.080 8500 ---- ---- ---- ---- 17.430 0.410 17.020 8600 ---- ---- ---- ---- 18.370 0.410 17.960 8700 ---- ---- ---- ---- 19.320 0.420 18.900 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.200 0.010 0.190 4900 ---- ---- ---- ---- 0.240 0.020 0.220 5000 ---- ---- ---- ---- 0.280 0.020 0.260 5100 ---- ---- ---- ---- 0.330 0.020 0.310 5200 ---- ---- ---- ---- 0.390 0.030 0.360 5300 ---- ---- ---- ---- 0.460 0.040 0.420 5400 ---- ---- ---- ---- 0.530 0.040 0.490 5500 ---- ---- ---- ---- 0.620 0.050 0.570 5600 ---- ---- ---- ---- 0.710 0.050 0.660 5700 ---- ---- ---- ---- 0.830 0.060 0.770 5800 ---- ---- ---- ---- 0.960 0.070 0.890 5850 ---- ---- ---- ---- 1.030 0.070 0.960 5900 ---- ---- ---- ---- 1.110 0.080 1.030 5950 ---- ---- ---- ---- 1.190 0.080 1.110 6000 ---- ---- ---- ---- 1.280 0.080 1.200 6050 ---- ---- ---- ---- 1.380 0.090 1.290 6100 ---- ---- ---- ---- 1.490 0.100 1.390 6150 ---- ---- ---- ---- 1.600 0.100 1.500 6200 ---- ---- ---- ---- 1.720 0.110 1.610 6250 ---- ---- ---- ---- 1.850 0.120 1.730 6300 ---- ---- ---- ---- 1.990 0.130 1.860 6350 ---- ---- ---- ---- 2.140 0.140 2.000 6400 ---- ---- ---- ---- 2.290 0.140 2.150 6450 ---- ---- ---- ---- 2.460 0.160 2.300 6500 ---- ---- ---- ---- 2.630 0.160 2.470 6550 ---- ---- ---- ---- 2.820 0.170 2.650 6600 ---- ---- ---- ---- 3.010 0.170 2.840 6650 ---- ---- ---- ---- 3.220 0.180 3.040 6700 ---- ---- ---- ---- 3.450 0.200 3.250 6750 ---- ---- ---- ---- 3.680 0.210 3.470 6800 ---- ---- ---- ---- 3.930 0.220 3.710 6850 ---- ---- ---- ---- 4.190 0.230 3.960 6900 ---- ---- ---- ---- 4.460 0.230 4.230 6950 ---- ---- ---- ---- 4.750 0.240 4.510 7000 ---- ---- ---- ---- 5.050 0.250 4.800 7050 ---- ---- ---- ---- 5.360 0.260 5.100 7100 ---- ---- ---- ---- 5.680 0.270 5.410 7150 ---- ---- ---- ---- 6.010 0.280 5.730 7200 ---- ---- ---- ---- 6.350 0.290 6.060 7250 ---- ---- ---- ---- 6.700 0.300 6.400 7300 ---- ---- ---- ---- 7.060 0.310 6.750 7350 ---- ---- ---- ---- 7.430 0.320 7.110 7400 ---- ---- ---- ---- 7.800 0.320 7.480 7450 ---- ---- ---- ---- 8.190 0.330 7.860 7500 ---- ---- ---- ---- 8.580 0.340 8.240 7550 ---- ---- ---- ---- 8.980 0.340 8.640 7600 ---- ---- ---- ---- 9.390 0.350 9.040 7650 ---- ---- ---- ---- 9.800 0.350 9.450 7700 ---- ---- ---- ---- 10.220 0.350 9.870 7800 ---- ---- ---- ---- 11.080 0.370 10.710 7900 ---- ---- ---- ---- 11.950 0.370 11.580 8000 ---- ---- ---- ---- 12.840 0.380 12.460 8100 ---- ---- ---- ---- 13.730 0.380 13.350 8200 ---- ---- ---- ---- 14.630 0.380 14.250 8300 ---- ---- ---- ---- 15.550 0.400 15.150 8400 ---- ---- ---- ---- 16.460 0.390 16.070 8500 ---- ---- ---- ---- 17.380 0.400 16.980 8600 ---- ---- ---- ---- 18.310 0.400 17.910 8700 ---- ---- ---- ---- 19.240 0.410 18.830 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.540 0.030 0.510 5300 ---- ---- ---- ---- 0.620 0.040 0.580 5400 ---- ---- ---- ---- 0.710 0.040 0.670 5500 ---- ---- ---- ---- 0.810 0.050 0.760 5600 ---- ---- ---- ---- 0.920 0.060 0.860 5700 ---- ---- ---- ---- 1.050 0.070 0.980 5800 ---- ---- ---- ---- 1.190 0.070 1.120 5900 ---- ---- ---- ---- 1.360 0.090 1.270 6000 ---- ---- ---- ---- 1.540 0.090 1.450 6100 ---- ---- ---- ---- 1.760 0.100 1.660 6150 ---- ---- ---- ---- 1.880 0.110 1.770 6200 ---- ---- ---- ---- 2.000 0.110 1.890 6250 ---- ---- ---- ---- 2.140 0.130 2.010 6300 ---- ---- ---- ---- 2.280 0.130 2.150 6350 ---- ---- ---- ---- 2.430 0.140 2.290 6400 ---- ---- ---- ---- 2.580 0.140 2.440 6450 ---- ---- ---- ---- 2.750 0.150 2.600 6500 ---- ---- ---- ---- 2.930 0.160 2.770 6550 ---- ---- ---- ---- 3.110 0.170 2.940 6600 ---- ---- ---- ---- 3.310 0.180 3.130 6650 ---- ---- ---- ---- 3.520 0.190 3.330 6700 ---- ---- ---- ---- 3.740 0.200 3.540 6750 ---- ---- ---- ---- 3.970 0.200 3.770 6800 ---- ---- ---- ---- 4.210 0.210 4.000 6850 ---- ---- ---- ---- 4.470 0.220 4.250 6900 ---- ---- ---- ---- 4.740 0.230 4.510 6950 ---- ---- ---- ---- 5.020 0.240 4.780 7000 ---- ---- ---- ---- 5.310 0.240 5.070 7050 ---- ---- ---- ---- 5.610 0.250 5.360 7100 ---- ---- ---- ---- 5.920 0.260 5.660 7150 ---- ---- ---- ---- 6.250 0.270 5.980 7200 ---- ---- ---- ---- 6.580 0.280 6.300 7250 ---- ---- ---- ---- 6.910 0.280 6.630 7300 ---- ---- ---- ---- 7.260 0.290 6.970 7350 ---- ---- ---- ---- 7.620 0.300 7.320 7400 ---- ---- ---- ---- 7.980 0.300 7.680 7450 ---- ---- ---- ---- 8.360 0.310 8.050 7500 ---- ---- ---- ---- 8.740 0.320 8.420 7550 ---- ---- ---- ---- 9.130 0.330 8.800 7600 ---- ---- ---- ---- 9.520 0.320 9.200 7650 ---- ---- ---- ---- 9.930 0.340 9.590 7700 ---- ---- ---- ---- 10.340 0.340 10.000 7800 ---- ---- ---- ---- 11.170 0.340 10.830 7900 ---- ---- ---- ---- 12.020 0.350 11.670 8000 ---- ---- ---- ---- 12.890 0.360 12.530 8100 ---- ---- ---- ---- 13.760 0.360 13.400 8200 ---- ---- ---- ---- 14.650 0.370 14.280 8300 ---- ---- ---- ---- 15.540 0.370 15.170 8400 ---- ---- ---- ---- 16.440 0.380 16.060 8500 ---- ---- ---- ---- 17.350 0.380 16.970 8600 ---- ---- ---- ---- 18.260 0.380 17.880 8700 ---- ---- ---- ---- 19.170 0.380 18.790 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.700 0.030 0.670 5300 ---- ---- ---- ---- 0.790 0.040 0.750 5400 ---- ---- ---- ---- 0.890 0.040 0.850 5500 ---- ---- ---- ---- 1.010 0.060 0.950 5600 ---- ---- ---- ---- 1.130 0.060 1.070 5700 ---- ---- ---- ---- 1.270 0.070 1.200 5800 ---- ---- ---- ---- 1.420 0.070 1.350 5900 ---- ---- ---- ---- 1.600 0.090 1.510 6000 ---- ---- ---- ---- 1.790 0.090 1.700 6100 ---- ---- ---- ---- 2.020 0.110 1.910 6150 ---- ---- ---- ---- 2.140 0.110 2.030 6200 ---- ---- ---- ---- 2.260 0.110 2.150 6250 ---- ---- ---- ---- 2.400 0.120 2.280 6300 ---- ---- ---- ---- 2.540 0.130 2.410 6350 ---- ---- ---- ---- 2.690 0.130 2.560 6400 ---- ---- ---- ---- 2.850 0.140 2.710 6450 ---- ---- ---- ---- 3.010 0.140 2.870 6500 ---- ---- ---- ---- 3.190 0.160 3.030 6550 ---- ---- ---- ---- 3.370 0.160 3.210 6600 ---- ---- ---- ---- 3.570 0.170 3.400 6650 ---- ---- ---- ---- 3.770 0.170 3.600 6700 ---- ---- ---- ---- 3.990 0.180 3.810 6750 ---- ---- ---- ---- 4.220 0.190 4.030 6800 ---- ---- ---- ---- 4.470 0.200 4.270 6850 ---- ---- ---- ---- 4.730 0.210 4.520 6900 ---- ---- ---- ---- 5.000 0.220 4.780 6950 ---- ---- ---- ---- 5.280 0.230 5.050 7000 ---- ---- ---- ---- 5.570 0.230 5.340 7050 ---- ---- ---- ---- 5.870 0.240 5.630 7100 ---- ---- ---- ---- 6.180 0.250 5.930 7150 ---- ---- ---- ---- 6.500 0.260 6.240 7200 ---- ---- ---- ---- 6.820 0.260 6.560 7250 ---- ---- ---- ---- 7.150 0.260 6.890 7300 ---- ---- ---- ---- 7.490 0.270 7.220 7350 ---- ---- ---- ---- 7.830 0.270 7.560 7400 ---- ---- ---- ---- 8.190 0.290 7.900 7500 ---- ---- ---- ---- 8.910 0.290 8.620 7600 ---- ---- ---- ---- 9.670 0.300 9.370 7700 ---- ---- ---- ---- 10.460 0.310 10.150 7800 ---- ---- ---- ---- 11.270 0.320 10.950 7900 ---- ---- ---- ---- 12.110 0.340 11.770 8000 ---- ---- ---- ---- 12.950 0.340 12.610 8100 ---- ---- ---- ---- 13.810 0.350 13.460 8200 ---- ---- ---- ---- 14.680 0.350 14.330 8300 ---- ---- ---- ---- 15.550 0.350 15.200 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.700 -0.460 6.160 6100 ---- ---- ---- ---- 5.200 -0.470 5.670 6150 ---- ---- 4.660 4.660 4.700 -0.470 5.170 6200 ---- ---- 4.160 4.160 4.200 -0.470 4.670 6250 ---- ---- 3.670 3.670 3.710 -0.470 4.180 6300 ---- ---- 3.180 3.180 3.220 -0.460 3.680 6350 ---- ---- 2.690 2.690 2.730 -0.460 3.190 6400 ---- ---- 2.210 2.210 2.250 -0.460 2.710 6450 ---- ---- 1.750 1.750 1.790 -0.440 2.230 6475 ---- ---- 1.530 1.530 1.570 -0.420 1.990 6500 ---- ---- 1.320 1.320 1.350 -0.420 1.770 6525 ---- ---- 1.120 1.120 1.150 -0.400 1.550 6550 ---- ---- 0.930 0.930 0.960 -0.380 1.340 6575 ---- ---- 0.760 0.760 0.790 -0.350 1.140 6600 ---- ---- 0.610 0.610 0.640 -0.310 0.950 6625 ---- ---- 0.480 0.480 0.500 -0.290 0.790 6650 ---- ---- 0.370 0.370 0.390 -0.250 0.640 6675 ---- 0.510 0.280 0.280 0.300 -0.200 0.500 6700 ---- ---- 0.210 0.210 0.220 -0.170 0.390 6725 ---- ---- 0.160 0.160 0.150 -0.150 0.300 6750 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6775 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6800 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6825 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6850 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6875 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- 0.045 ---- 0.045 0.050 0.020 0.030 8 6450 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6475 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6500 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6525 ---- 0.200 ---- 0.200 0.200 0.080 0.120 6550 ---- 0.270 ---- 0.270 0.260 0.100 0.160 6575 ---- 0.350 ---- 0.350 0.330 0.120 0.210 6600 ---- 0.450 0.270 0.270 0.430 0.150 0.280 1 6625 ---- 0.570 0.350 0.350 0.540 0.180 0.360 6650 ---- 0.710 0.440 0.440 0.680 0.220 0.460 1 6675 ---- 0.860 0.550 0.550 0.840 0.270 0.570 6700 ---- 1.040 ---- 1.040 1.010 0.300 0.710 6725 ---- 1.230 ---- 1.230 1.190 0.320 0.870 6750 ---- 1.440 ---- 1.440 1.400 0.360 1.040 6775 ---- 1.660 ---- 1.660 1.620 0.390 1.230 6800 ---- 1.880 ---- 1.880 1.840 0.400 1.440 6825 ---- 2.120 ---- 2.120 2.070 0.420 1.650 6850 ---- 2.350 ---- 2.350 2.310 0.430 1.880 6875 ---- 2.600 ---- 2.600 2.550 0.440 2.110 6900 ---- 2.840 ---- 2.840 2.800 0.450 2.350 6925 ---- 3.090 ---- 3.090 3.040 0.450 2.590 6950 ---- 3.330 ---- 3.330 3.290 0.460 2.830 6975 ---- 3.580 ---- 3.580 3.540 0.470 3.070 7000 ---- 3.760 ---- 3.760 3.780 0.460 3.320 7050 ---- ---- ---- ---- 4.280 0.460 3.820 7100 ---- ---- ---- ---- 4.780 0.470 4.310 7150 ---- ---- ---- ---- 5.280 0.470 4.810 7200 ---- ---- ---- ---- 5.780 0.470 5.310 7250 ---- ---- ---- ---- 6.270 0.470 5.800 7300 ---- ---- ---- ---- 6.770 0.470 6.300 7350 ---- ---- ---- ---- 7.270 0.470 6.800 7400 ---- ---- ---- ---- 7.770 0.470 7.300 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- 5.380 5.380 5.410 -0.460 5.870 6150 ---- ---- 4.880 4.880 4.920 -0.460 5.380 6200 ---- ---- 4.390 4.390 4.420 -0.460 4.880 6250 ---- ---- 3.900 3.900 3.930 -0.460 4.390 6300 ---- ---- 3.410 3.410 3.440 -0.460 3.900 6350 ---- ---- 2.920 2.920 2.960 -0.450 3.410 6400 ---- ---- 2.450 2.450 2.490 -0.440 2.930 6450 ---- ---- 2.000 2.000 2.040 -0.420 2.460 6475 ---- ---- 1.780 1.780 1.820 -0.420 2.240 6500 ---- ---- 1.570 1.570 1.610 -0.400 2.010 6525 ---- ---- 1.370 1.370 1.410 -0.390 1.800 6550 ---- ---- 1.190 1.190 1.220 -0.370 1.590 6575 ---- ---- 1.010 1.010 1.050 -0.340 1.390 6600 ---- ---- 0.850 0.850 0.880 -0.330 1.210 6625 ---- ---- 0.700 0.700 0.730 -0.300 1.030 6650 ---- ---- 0.580 0.580 0.600 -0.270 0.870 6675 ---- ---- 0.470 0.470 0.480 -0.250 0.730 6700 ---- 0.600 0.370 0.370 0.390 -0.200 0.590 6725 ---- 0.490 0.290 0.290 0.300 -0.180 0.480 6750 ---- 0.390 0.230 0.390 0.230 -0.150 0.380 6775 ---- ---- 0.180 0.180 0.180 -0.120 0.300 6800 ---- ---- 0.130 0.130 0.130 -0.110 0.240 1 6825 ---- ---- 0.100 0.100 0.100 -0.080 0.180 2 6850 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6875 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6900 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6925 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6950 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6975 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7025 ---- ---- ---- ---- 0.005 -0.015 0.020 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6350 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6400 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6450 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6475 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6500 ---- 0.190 ---- 0.190 0.190 0.060 0.130 1 6525 ---- 0.240 ---- 0.240 0.240 0.080 0.160 6550 ---- 0.310 0.200 0.200 0.300 0.090 0.210 6575 ---- 0.380 0.250 0.250 0.370 0.110 0.260 6600 ---- 0.470 0.310 0.310 0.460 0.140 0.320 3 6625 ---- 0.570 0.380 0.380 0.560 0.170 0.390 6650 ---- 0.700 0.470 0.470 0.670 0.190 0.480 6675 ---- 0.840 0.570 0.570 0.810 0.220 0.590 6700 ---- 0.980 ---- 0.980 0.960 0.260 0.700 2 6725 ---- 1.150 ---- 1.150 1.130 0.290 0.840 6750 ---- 1.330 ---- 1.330 1.310 0.320 0.990 6775 ---- 1.530 ---- 1.530 1.500 0.340 1.160 6800 ---- 1.740 ---- 1.740 1.700 0.360 1.340 6825 ---- 1.950 ---- 1.950 1.920 0.380 1.540 6850 ---- 2.180 ---- 2.180 2.150 0.410 1.740 6875 ---- 2.410 ---- 2.410 2.380 0.420 1.960 6900 ---- 2.640 ---- 2.640 2.610 0.430 2.180 6925 ---- 2.880 ---- 2.880 2.850 0.440 2.410 6950 ---- 3.120 ---- 3.120 3.090 0.440 2.650 6975 ---- 3.370 ---- 3.370 3.330 0.450 2.880 7000 ---- 3.610 ---- 3.610 3.570 0.440 3.130 7025 ---- 3.860 ---- 3.860 3.820 0.450 3.370 7050 ---- 4.110 ---- 4.110 4.070 0.460 3.610 7100 ---- 4.590 ---- 4.590 4.560 0.460 4.100 7150 ---- 4.640 ---- 4.640 5.060 0.460 4.600 7200 ---- ---- ---- ---- 5.560 0.470 5.090 7250 ---- ---- ---- ---- 6.050 0.460 5.590 7300 ---- ---- ---- ---- 6.550 0.460 6.090 7350 ---- ---- ---- ---- 7.050 0.460 6.590 7400 ---- ---- ---- ---- 7.550 0.470 7.080 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 6.160 6.160 6.210 -0.470 6.680 6050 ---- ---- 5.660 5.660 5.710 -0.470 6.180 6100 ---- ---- 5.160 5.160 5.210 -0.470 5.680 6150 ---- ---- 4.660 4.660 4.710 -0.470 5.180 6200 ---- ---- 4.160 4.160 4.210 -0.470 4.680 6250 ---- ---- 3.660 3.660 3.710 -0.470 4.180 6300 ---- ---- 3.160 3.160 3.210 -0.470 3.680 6350 ---- ---- 2.670 2.670 2.710 -0.470 3.180 6400 ---- ---- 2.170 2.170 2.210 -0.470 2.680 6425 ---- ---- 1.920 1.920 1.960 -0.470 2.430 6450 ---- ---- 1.670 1.670 1.710 -0.470 2.180 6475 ---- ---- 1.420 1.420 1.460 -0.470 1.930 6500 ---- ---- 1.170 1.170 1.220 -0.460 1.680 6525 ---- ---- 0.930 0.930 0.970 -0.460 1.430 6550 ---- ---- 0.690 0.690 0.740 -0.450 1.190 6575 ---- ---- 0.480 0.480 0.520 -0.430 0.950 6600 ---- ---- 0.300 0.300 0.330 -0.400 0.730 6625 ---- ---- 0.160 0.160 0.180 -0.340 30 0.520 6650 ---- ---- 0.080 0.080 0.090 -0.260 0.350 6675 ---- ---- 0.040 0.040 0.040 -0.170 0.210 1 1 6700 ---- ---- 0.020 0.020 0.015 -0.105 0.120 6725 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6750 ---- ---- 0.010 0.010 -0.030 0.030 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 2 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- 5.380 5.380 5.420 -0.460 5.880 6150 ---- ---- 4.900 4.900 4.930 -0.460 5.390 6200 ---- ---- 4.410 4.410 4.440 -0.460 4.900 6250 ---- ---- 3.930 3.930 3.960 -0.460 4.420 6300 ---- ---- 3.450 3.450 3.490 -0.450 3.940 6350 ---- ---- 2.990 2.990 3.030 -0.430 3.460 6400 ---- ---- 2.550 2.550 2.580 -0.420 3.000 6450 ---- ---- 2.120 2.120 2.160 -0.400 2.560 6500 ---- ---- 1.730 1.730 1.760 -0.380 2.140 6525 ---- ---- 1.540 1.540 1.570 -0.360 1.930 6550 ---- ---- 1.360 1.360 1.400 -0.340 1.740 6575 ---- ---- 1.200 1.200 1.230 -0.330 1.560 6600 ---- ---- 1.040 1.040 1.070 -0.310 1.380 6625 ---- ---- 0.900 0.900 0.930 -0.290 1.220 6650 ---- ---- 0.770 0.770 0.800 -0.260 1.060 6675 ---- ---- 0.660 0.660 0.680 -0.240 0.920 6700 ---- 0.800 0.560 0.560 0.570 -0.220 0.790 6725 ---- 0.680 0.460 0.680 0.480 -0.190 0.670 6750 ---- ---- 0.390 0.390 0.390 -0.180 0.570 6775 ---- ---- 0.320 0.320 0.320 -0.160 0.480 6800 ---- 0.400 0.260 0.400 0.260 -0.130 0.390 6825 ---- ---- 0.210 0.210 0.210 -0.120 0.330 6850 ---- ---- 0.170 0.170 0.170 -0.100 0.270 6875 ---- ---- 0.140 0.140 0.140 -0.080 0.220 6900 ---- ---- 0.120 0.120 0.110 -0.060 0.170 6925 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6950 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7000 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7050 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6550 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6575 ---- 0.070 ---- 0.070 0.060 0.035 0.025 6600 ---- 0.140 ---- 0.140 0.120 0.070 0.050 50 50 6625 ---- 0.260 ---- 0.260 0.220 0.130 0.090 6650 ---- 0.410 0.160 0.160 0.380 0.210 0.170 6675 ---- 0.620 0.260 0.260 0.580 0.300 0.280 6700 ---- 0.850 ---- 0.850 0.800 0.360 0.440 6725 ---- 1.090 ---- 1.090 1.040 0.410 0.630 6750 ---- 1.340 ---- 1.340 1.290 0.440 0.850 6775 ---- 1.580 ---- 1.580 1.540 0.460 1.080 6800 ---- 1.830 ---- 1.830 1.790 0.470 1.320 2 6825 ---- 2.080 ---- 2.080 2.040 0.470 1.570 6850 ---- 2.330 ---- 2.330 2.290 0.470 1.820 6875 ---- 2.580 ---- 2.580 2.540 0.470 2.070 6900 ---- 2.830 ---- 2.830 2.790 0.470 2.320 6925 ---- 3.080 ---- 3.080 3.040 0.470 2.570 6950 ---- 3.330 ---- 3.330 3.290 0.470 2.820 6975 ---- 3.580 ---- 3.580 3.540 0.470 3.070 7000 ---- 3.830 ---- 3.830 3.790 0.470 3.320 7050 ---- 4.330 ---- 4.330 4.290 0.470 3.820 7100 ---- 4.830 ---- 4.830 4.790 0.470 4.320 7150 ---- 5.330 ---- 5.330 5.290 0.470 4.820 7200 ---- 5.830 ---- 5.830 5.790 0.470 5.320 7250 ---- 6.330 ---- 6.330 6.290 0.470 5.820 7300 ---- 6.830 ---- 6.830 6.790 0.470 6.320 7350 ---- 7.330 ---- 7.330 7.290 0.470 6.820 7400 ---- 7.830 ---- 7.830 7.790 0.480 7.310 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6350 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6400 ---- 0.170 ---- 0.170 0.170 0.040 0.130 6450 ---- 0.240 ---- 0.240 0.240 0.060 0.180 6500 ---- 0.340 0.250 0.250 0.340 0.080 0.260 6525 ---- 0.410 ---- 0.410 0.400 0.100 0.300 6550 ---- 0.480 0.350 0.350 0.480 0.120 0.360 6575 ---- 0.570 ---- 0.570 0.560 0.140 0.420 6600 ---- 0.660 0.490 0.490 0.650 0.150 0.500 6625 ---- 0.770 0.570 0.570 0.760 0.180 0.580 6650 ---- 0.890 0.660 0.660 0.870 0.190 0.680 6675 ---- 1.030 0.770 0.770 1.000 0.220 0.780 6700 ---- 1.160 ---- 1.160 1.140 0.240 0.900 6725 ---- 1.320 ---- 1.320 1.300 0.270 1.030 6750 ---- 1.490 ---- 1.490 1.460 0.290 1.170 6775 ---- 1.670 ---- 1.670 1.640 0.310 1.330 6800 ---- 1.860 ---- 1.860 1.830 0.330 1.500 6825 ---- 2.060 ---- 2.060 2.030 0.350 1.680 6850 ---- 2.270 ---- 2.270 2.240 0.370 1.870 6875 ---- 2.480 ---- 2.480 2.450 0.380 2.070 6900 ---- 2.710 ---- 2.710 2.670 0.400 2.270 6925 ---- 2.930 ---- 2.930 2.900 0.410 2.490 6950 ---- 3.160 ---- 3.160 3.130 0.420 2.710 7000 ---- 3.640 ---- 3.640 3.600 0.440 3.160 7050 ---- 4.120 ---- 4.120 4.080 0.440 3.640 7100 ---- 4.610 ---- 4.610 4.560 0.440 4.120 7150 ---- 5.100 ---- 5.100 5.060 0.460 4.600 7200 ---- 5.590 ---- 5.590 5.550 0.460 5.090 7250 ---- 6.090 ---- 6.090 6.040 0.450 5.590 7300 ---- 6.570 ---- 6.570 6.540 0.460 6.080 SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- 5.680 5.680 5.670 -0.510 6.180 6100 ---- ---- 5.180 5.180 5.170 -0.510 5.680 6150 ---- ---- 4.680 4.680 4.670 -0.510 5.180 6200 ---- ---- 4.180 4.180 4.170 -0.510 4.680 6250 ---- ---- 3.680 3.680 3.670 -0.510 4.180 6300 ---- ---- 3.180 3.180 3.170 -0.510 3.680 6350 ---- ---- 2.680 2.680 2.670 -0.510 3.180 6400 ---- ---- 2.180 2.180 2.170 -0.510 2.680 6450 ---- ---- 1.680 1.680 1.670 -0.510 2.180 6475 ---- ---- 1.430 1.430 1.420 -0.510 1.930 6500 ---- ---- 1.180 1.180 1.170 -0.510 1.680 6525 ---- ---- 0.930 0.930 0.920 -0.510 1.430 6550 ---- ---- 0.680 0.680 0.670 -0.510 1.180 6575 ---- ---- 0.430 0.430 0.420 -0.510 0.930 6600 ---- ---- 0.180 0.180 0.170 -0.510 0.680 6625 ---- ---- 0.010 0.010 0.000 -0.440 0.440 6650 ---- ---- 0.010 0.010 0.000 -0.230 0.230 6675 ---- ---- 0.010 0.010 0.000 -0.090 0.090 6700 ---- ---- 0.010 0.010 0.000 -0.030 0.030 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB SA3 MAY23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- 0.070 ---- 0.070 0.080 0.065 0.015 6650 ---- 0.320 ---- 0.320 0.330 0.280 0.050 6675 ---- 0.570 ---- 0.570 0.580 0.420 0.160 6700 ---- 0.820 ---- 0.820 0.830 0.480 0.350 6725 ---- 1.070 ---- 1.070 1.080 0.500 0.580 6750 ---- 1.320 ---- 1.320 1.330 0.510 0.820 6775 ---- 1.570 ---- 1.570 1.580 0.510 1.070 6800 ---- 1.820 ---- 1.820 1.830 0.510 1.320 6825 ---- 2.070 ---- 2.070 2.080 0.510 1.570 6850 ---- 2.320 ---- 2.320 2.330 0.510 1.820 6875 ---- 2.570 ---- 2.570 2.580 0.510 2.070 6900 ---- 2.820 ---- 2.820 2.830 0.510 2.320 6925 ---- 3.070 ---- 3.070 3.080 0.510 2.570 6950 ---- 3.320 ---- 3.320 3.330 0.510 2.820 6975 ---- 3.570 ---- 3.570 3.580 0.510 3.070 7000 ---- 3.820 ---- 3.820 3.830 0.510 3.320 7050 ---- 4.320 ---- 4.320 4.330 0.510 3.820 7100 ---- 4.820 ---- 4.820 4.830 0.510 4.320 7150 ---- 5.320 ---- 5.320 5.330 0.510 4.820 7200 ---- 5.820 ---- 5.820 5.830 0.510 5.320 7250 ---- 6.320 ---- 6.320 6.330 0.510 5.820 7300 ---- 6.820 ---- 6.820 6.830 0.510 6.320 7350 ---- 7.320 ---- 7.320 7.330 0.510 6.820 7400 ---- 7.820 ---- 7.820 7.830 0.510 7.320 SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 5.700 -0.470 6.170 6100 ---- ---- ---- ---- 5.210 -0.460 5.670 6150 ---- ---- ---- ---- 4.710 -0.460 5.170 6200 ---- ---- ---- ---- 4.210 -0.460 4.670 6250 ---- ---- ---- ---- 3.710 -0.470 4.180 6300 ---- ---- ---- ---- 3.210 -0.470 3.680 6350 ---- ---- 2.670 2.670 2.710 -0.470 3.180 6400 ---- ---- 2.170 2.170 2.210 -0.470 2.680 6450 ---- ---- 1.680 1.680 1.720 -0.470 2.190 6475 ---- ---- 1.440 1.440 1.480 -0.460 1.940 6500 ---- ---- 1.200 1.200 1.250 -0.450 1.700 6525 ---- ---- 0.980 0.980 1.020 -0.440 1.460 6550 ---- ---- 0.770 0.770 0.810 -0.420 1.230 6575 ---- ---- 0.580 0.580 0.620 -0.390 1.010 6600 ---- ---- 0.410 0.410 0.450 -0.350 0.800 6625 ---- ---- 0.280 0.280 0.310 -0.300 0.610 6650 ---- ---- 0.190 0.190 0.200 -0.250 0.450 6675 ---- ---- 0.120 0.120 0.120 -0.200 0.320 6700 ---- ---- 0.070 0.070 0.070 -0.140 0.210 6725 ---- ---- 0.045 0.045 0.040 -0.100 0.140 4 6750 ---- ---- 0.025 0.025 0.020 -0.060 0.080 4 6775 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6800 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6825 ---- ---- 0.010 0.010 -0.020 0.020 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6500 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6525 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6550 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6575 ---- 0.170 ---- 0.170 0.160 0.080 0.080 6600 ---- 0.250 ---- 0.250 0.240 0.120 0.120 6625 ---- 0.380 ---- 0.380 0.350 0.170 0.180 6650 ---- 0.520 0.260 0.260 0.490 0.220 0.270 6675 ---- 0.690 0.370 0.370 0.660 0.280 0.380 6700 ---- 0.900 ---- 0.900 0.860 0.330 0.530 6725 ---- 1.120 ---- 1.120 1.080 0.380 0.700 6750 ---- 1.350 ---- 1.350 1.310 0.410 0.900 6775 ---- 1.590 ---- 1.590 1.550 0.430 1.120 6800 ---- 1.840 ---- 1.840 1.790 0.440 1.350 6825 ---- 2.090 ---- 2.090 2.040 0.450 1.590 6850 ---- 2.200 ---- 2.200 2.290 0.460 1.830 6875 ---- 2.270 ---- 2.270 2.540 0.470 2.070 6900 ---- ---- ---- ---- 2.790 0.470 2.320 6950 ---- ---- ---- ---- 3.290 0.470 2.820 7000 ---- ---- ---- ---- 3.790 0.470 3.320 7050 ---- ---- ---- ---- 4.290 0.470 3.820 7100 ---- ---- ---- ---- 4.790 0.470 4.320 7150 ---- ---- ---- ---- 5.280 0.470 4.810 7200 ---- ---- ---- ---- 5.780 0.470 5.310 7250 ---- ---- ---- ---- 6.280 0.470 5.810 7300 ---- ---- ---- ---- 6.780 0.470 6.310 TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- 5.660 5.660 5.710 -0.460 6.170 6100 ---- ---- 5.160 5.160 5.210 -0.470 5.680 6150 ---- ---- 4.660 4.660 4.710 -0.470 5.180 6200 ---- ---- 4.160 4.160 4.210 -0.470 4.680 6250 ---- ---- 3.660 3.660 3.710 -0.470 4.180 6300 ---- ---- 3.160 3.160 3.210 -0.470 3.680 6350 ---- ---- 2.670 2.670 2.710 -0.470 3.180 6400 ---- ---- 2.170 2.170 2.210 -0.470 2.680 6450 ---- ---- 1.670 1.670 1.710 -0.470 2.180 6475 ---- ---- 1.420 1.420 1.460 -0.470 1.930 6500 ---- ---- 1.180 1.180 1.220 -0.470 1.690 6525 ---- ---- 0.940 0.940 0.980 -0.460 1.440 6550 ---- ---- 0.720 0.720 0.760 -0.440 1.200 6575 ---- ---- 0.510 0.510 0.550 -0.420 0.970 6600 ---- ---- 0.340 0.340 0.370 -0.380 0.750 6625 ---- ---- 0.210 0.210 0.230 -0.320 0.550 6650 ---- ---- 0.120 0.120 0.130 -0.250 0.380 6675 ---- ---- 0.070 0.070 0.060 -0.190 0.250 6700 ---- ---- 0.035 0.035 0.030 -0.120 0.150 6725 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6750 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6775 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6550 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6575 ---- 0.100 ---- 0.100 0.090 0.045 0.045 6600 ---- 0.180 ---- 0.180 0.160 0.090 0.070 6625 ---- 0.300 ---- 0.300 0.270 0.150 0.120 6650 ---- 0.450 0.190 0.190 0.420 0.220 0.200 6675 ---- 0.640 0.300 0.300 0.600 0.280 0.320 6700 ---- 0.860 ---- 0.860 0.820 0.350 0.470 6725 ---- 1.100 ---- 1.100 1.060 0.400 0.660 6750 ---- 1.340 ---- 1.340 1.300 0.440 0.860 6775 ---- 1.590 ---- 1.590 1.540 0.450 1.090 6800 ---- 1.830 ---- 1.830 1.790 0.460 1.330 6825 ---- 2.080 ---- 2.080 2.040 0.470 1.570 6850 ---- 2.330 ---- 2.330 2.290 0.470 1.820 6875 ---- 2.580 ---- 2.580 2.540 0.470 2.070 6900 ---- 2.830 ---- 2.830 2.790 0.470 2.320 6925 ---- 3.080 ---- 3.080 3.040 0.470 2.570 6950 ---- 3.330 ---- 3.330 3.290 0.470 2.820 6975 ---- 3.580 ---- 3.580 3.540 0.470 3.070 7000 ---- 3.830 ---- 3.830 3.790 0.470 3.320 7050 ---- 4.330 ---- 4.330 4.290 0.470 3.820 7100 ---- 4.830 ---- 4.830 4.790 0.470 4.320 7150 ---- 5.330 ---- 5.330 5.290 0.470 4.820 7200 ---- 5.830 ---- 5.830 5.790 0.470 5.320 7250 ---- 6.330 ---- 6.330 6.290 0.470 5.820 7300 ---- 6.830 ---- 6.830 6.790 0.480 6.310 7350 ---- 7.330 ---- 7.330 7.280 0.470 6.810 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 5.200 -0.470 5.670 6150 ---- ---- ---- ---- 4.700 -0.470 5.170 6200 ---- ---- ---- ---- 4.200 -0.470 4.670 6250 ---- ---- ---- ---- 3.700 -0.470 4.170 6300 ---- ---- 3.170 3.170 3.210 -0.470 3.680 6350 ---- ---- 2.670 2.670 2.710 -0.470 3.180 6400 ---- ---- 2.180 2.180 2.220 -0.470 2.690 6450 ---- ---- 1.700 1.700 1.740 -0.460 2.200 6475 ---- ---- 1.460 1.460 1.510 -0.450 1.960 6500 ---- ---- 1.240 1.240 1.280 -0.440 1.720 6525 ---- ---- 1.030 1.030 1.070 -0.420 1.490 6550 ---- ---- 0.830 0.830 0.870 -0.390 1.260 6575 ---- ---- 0.650 0.650 0.680 -0.370 1.050 6600 ---- ---- 0.490 0.490 0.510 -0.340 0.850 6625 ---- ---- 0.360 0.360 0.380 -0.300 0.680 6650 ---- ---- 0.260 0.260 0.270 -0.250 0.520 6675 ---- ---- 0.180 0.180 0.180 -0.210 0.390 6700 ---- ---- 0.120 0.120 0.120 -0.160 0.280 6725 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6750 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6775 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6800 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6825 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6475 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6500 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6525 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6550 ---- 0.160 ---- 0.160 0.160 0.070 0.090 6575 ---- 0.230 ---- 0.230 0.220 0.100 0.120 6600 ---- 0.330 ---- 0.330 0.310 0.130 0.180 6625 ---- 0.450 ---- 0.450 0.420 0.170 0.250 6650 ---- 0.590 0.330 0.330 0.560 0.220 0.340 6675 ---- 0.760 0.450 0.450 0.720 0.260 0.460 6700 ---- 0.950 ---- 0.950 0.910 0.310 0.600 6725 ---- 1.160 ---- 1.160 1.120 0.360 0.760 6750 ---- 1.380 ---- 1.380 1.340 0.390 0.950 6775 ---- 1.610 ---- 1.610 1.570 0.420 1.150 6800 ---- 1.850 ---- 1.850 1.810 0.440 1.370 6825 ---- 2.090 ---- 2.090 2.050 0.450 1.600 6850 ---- 2.340 ---- 2.340 2.290 0.450 1.840 6875 ---- 2.590 ---- 2.590 2.540 0.460 2.080 6900 ---- 2.800 ---- 2.800 2.790 0.470 2.320 6950 ---- 2.840 ---- 2.840 3.280 0.470 2.810 7000 ---- ---- ---- ---- 3.780 0.470 3.310 7050 ---- ---- ---- ---- 4.280 0.470 3.810 7100 ---- ---- ---- ---- 4.780 0.470 4.310 7150 ---- ---- ---- ---- 5.280 0.470 4.810 7200 ---- ---- ---- ---- 5.780 0.470 5.310 7250 ---- ---- ---- ---- 6.280 0.470 5.810 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.690 -0.470 6.160 6100 ---- ---- 5.160 5.160 5.200 -0.460 5.660 6150 ---- ---- 4.660 4.660 4.700 -0.470 5.170 6200 ---- ---- 4.170 4.170 4.210 -0.460 4.670 6250 ---- ---- 3.670 3.670 3.710 -0.470 4.180 6300 ---- ---- 3.180 3.180 3.220 -0.460 3.680 6350 ---- ---- 2.700 2.700 2.740 -0.460 3.200 6400 ---- ---- 2.230 2.230 2.270 -0.440 2.710 6450 ---- ---- 1.770 1.770 1.820 -0.430 2.250 6475 ---- ---- 1.560 1.560 1.600 -0.420 2.020 6500 ---- ---- 1.360 1.360 1.390 -0.410 1.800 6525 ---- ---- 1.160 1.160 1.200 -0.390 1.590 6550 ---- ---- 0.980 0.980 1.010 -0.370 1.380 6575 ---- ---- 0.810 0.810 0.850 -0.340 1.190 6600 ---- ---- 0.670 0.670 0.690 -0.320 1.010 6625 ---- ---- 0.540 0.540 0.560 -0.280 0.840 6650 ---- ---- 0.430 0.430 0.440 -0.250 0.690 6675 ---- ---- 0.330 0.330 0.340 -0.220 0.560 6700 ---- ---- 0.260 0.260 0.260 -0.180 0.440 6725 ---- ---- 0.190 0.190 0.200 -0.150 0.350 6750 ---- ---- 0.150 0.150 0.150 -0.110 0.260 6775 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6800 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6825 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6850 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6875 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6900 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6925 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 6350 ---- 0.035 ---- 0.035 0.040 0.015 0.025 2 6400 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6450 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6475 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6500 ---- 0.190 0.120 0.120 0.190 0.060 0.130 6525 ---- 0.250 ---- 0.250 0.240 0.080 0.160 6550 ---- 0.320 ---- 0.320 0.310 0.110 0.200 6575 ---- 0.410 0.250 0.250 0.390 0.130 0.260 6600 ---- 0.510 0.320 0.320 0.480 0.150 0.330 6625 ---- 0.630 0.400 0.400 0.600 0.190 0.410 6650 ---- 0.760 0.490 0.490 0.730 0.220 0.510 6675 ---- 0.910 0.610 0.610 0.880 0.250 0.630 6700 ---- 1.080 ---- 1.080 1.050 0.290 0.760 6725 ---- 1.270 ---- 1.270 1.240 0.330 0.910 6750 ---- 1.470 ---- 1.470 1.430 0.350 1.080 6775 ---- 1.680 ---- 1.680 1.640 0.370 1.270 6800 ---- 1.900 ---- 1.900 1.860 0.400 1.460 6825 ---- 2.130 ---- 2.130 2.090 0.420 1.670 6850 ---- 2.370 ---- 2.370 2.330 0.440 1.890 6875 ---- 2.600 ---- 2.600 2.570 0.450 2.120 6900 ---- 2.850 ---- 2.850 2.810 0.450 2.360 6925 ---- 3.090 ---- 3.090 3.050 0.450 2.600 6950 ---- 3.340 ---- 3.340 3.290 0.450 2.840 6975 ---- 3.580 ---- 3.580 3.540 0.460 3.080 7000 ---- 3.830 ---- 3.830 3.790 0.460 3.330 7050 ---- 4.160 ---- 4.160 4.280 0.460 3.820 7100 ---- ---- ---- ---- 4.780 0.470 4.310 7150 ---- ---- ---- ---- 5.280 0.470 4.810 7200 ---- ---- ---- ---- 5.770 0.470 5.300 7250 ---- ---- ---- ---- 6.270 0.470 5.800 7300 ---- ---- ---- ---- 6.770 0.470 6.300 7350 ---- ---- ---- ---- 7.270 0.470 6.800 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- 5.380 5.410 ---- ---- 6150 ---- ---- ---- 4.880 4.920 ---- ---- 6200 ---- ---- ---- 4.390 4.430 ---- ---- 6250 ---- ---- ---- 3.900 3.940 ---- ---- 6300 ---- ---- ---- 3.420 3.450 ---- ---- 6350 ---- ---- ---- 2.940 2.980 ---- ---- 6400 ---- ---- ---- 2.470 2.510 ---- ---- 6450 ---- ---- ---- 2.030 2.060 ---- ---- 6500 ---- ---- ---- 1.610 1.640 ---- ---- 6525 ---- ---- ---- 1.420 1.450 ---- ---- 6550 ---- ---- ---- 1.230 1.260 ---- ---- 6575 ---- ---- ---- 1.060 1.090 ---- ---- 6600 ---- ---- ---- 0.900 0.930 ---- ---- 6625 ---- ---- ---- 0.760 0.780 ---- ---- 6650 ---- ---- ---- 0.630 0.650 ---- ---- 6675 ---- ---- ---- 0.520 0.530 ---- ---- 6700 ---- ---- ---- 0.420 0.430 ---- ---- 6725 ---- ---- ---- 0.340 0.350 ---- ---- 6750 ---- ---- ---- 0.270 0.270 ---- ---- 6775 ---- ---- ---- 0.210 0.210 ---- ---- 6800 ---- ---- ---- 0.170 0.160 ---- ---- 6825 ---- ---- ---- 0.130 0.130 ---- ---- 6850 ---- ---- ---- 0.100 0.100 ---- ---- 6875 ---- ---- ---- 0.080 0.080 ---- ---- 6900 ---- ---- ---- 0.060 0.060 ---- ---- 6950 ---- ---- ---- 0.040 0.035 ---- ---- 7000 ---- ---- ---- 0.025 0.020 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- ---- 0.030 0.015 ---- ---- 6250 ---- ---- ---- 0.035 0.025 ---- ---- 6300 ---- ---- ---- 0.045 0.040 ---- ---- 6350 ---- ---- ---- 0.070 0.060 ---- ---- 6400 ---- ---- ---- 0.090 0.090 ---- ---- 6450 ---- ---- ---- 0.130 0.150 ---- ---- 6500 ---- ---- ---- 0.190 0.230 ---- ---- 6525 ---- ---- ---- 0.230 0.280 ---- ---- 6550 ---- ---- ---- 0.290 0.340 ---- ---- 6575 ---- ---- ---- 0.350 0.420 ---- ---- 6600 ---- ---- ---- 0.420 0.500 ---- ---- 6625 ---- ---- ---- 0.500 0.600 ---- ---- 6650 ---- ---- ---- 0.600 0.720 ---- ---- 6675 ---- ---- ---- 0.710 0.860 ---- ---- 6700 ---- ---- ---- 0.840 1.010 ---- ---- 6725 ---- ---- ---- 0.980 1.170 ---- ---- 6750 ---- ---- ---- 1.140 1.340 ---- ---- 6775 ---- ---- ---- 1.320 1.530 ---- ---- 6800 ---- ---- ---- 1.500 1.730 ---- ---- 6825 ---- ---- ---- 1.700 1.950 ---- ---- 6850 ---- ---- ---- 1.910 2.170 ---- ---- 6875 ---- ---- ---- 2.120 2.390 ---- ---- 6900 ---- ---- ---- 2.350 2.630 ---- ---- 6950 ---- ---- ---- 2.820 3.100 ---- ---- 7000 ---- ---- ---- 3.300 3.580 ---- ---- 7050 ---- ---- ---- 3.780 4.070 ---- ---- 7100 ---- ---- ---- 4.280 4.560 ---- ---- 7150 ---- ---- ---- 4.770 5.060 ---- ---- 7200 ---- ---- ---- ---- 5.550 ---- ---- 7250 ---- ---- ---- ---- 6.050 ---- ---- 7300 ---- ---- ---- ---- 6.550 ---- ---- WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- 6.160 6.160 6.200 -0.470 6.670 6050 ---- ---- 5.660 5.660 5.710 -0.460 6.170 6100 ---- ---- 5.160 5.160 5.210 -0.460 5.670 6150 ---- ---- 4.660 4.660 4.710 -0.470 5.180 6200 ---- ---- 4.160 4.160 4.210 -0.470 4.680 6250 ---- ---- 3.660 3.660 3.710 -0.470 4.180 6300 ---- ---- 3.160 3.160 3.210 -0.470 3.680 6350 ---- ---- 2.670 2.670 2.710 -0.470 3.180 6400 ---- ---- 2.170 2.170 2.210 -0.470 2.680 6425 ---- ---- 1.920 1.920 1.960 -0.470 2.430 6450 ---- ---- 1.670 1.670 1.720 -0.460 2.180 6475 ---- ---- 1.430 1.430 1.480 -0.460 1.940 6500 ---- ---- 1.190 1.190 1.240 -0.450 1.690 6525 ---- ---- 0.960 0.960 1.010 -0.440 1.450 6550 ---- ---- 0.740 0.740 0.790 -0.430 1.220 6575 ---- ---- 0.550 0.550 0.590 -0.400 0.990 6600 ---- ---- 0.380 0.380 0.410 -0.370 0.780 6625 ---- ---- 0.250 0.250 0.270 -0.320 0.590 6650 ---- ---- 0.150 0.150 0.160 -0.260 0.420 6675 ---- ---- 0.090 0.090 0.090 -0.200 0.290 6700 ---- ---- 0.050 0.050 0.050 -0.130 0.180 6725 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6750 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6775 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6475 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6525 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6550 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6575 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6600 ---- 0.220 ---- 0.220 0.200 0.100 0.100 6625 ---- 0.340 0.150 0.150 0.310 0.150 0.160 6650 ---- 0.480 0.230 0.230 0.450 0.210 0.240 6675 ---- 0.670 0.340 0.340 0.630 0.280 0.350 2 6700 ---- 0.880 ---- 0.880 0.840 0.340 0.500 6725 ---- 1.110 ---- 1.110 1.070 0.390 0.680 6750 ---- 1.350 ---- 1.350 1.300 0.420 0.880 1 6775 ---- 1.590 ---- 1.590 1.550 0.440 1.110 6800 ---- 1.840 ---- 1.840 1.790 0.450 1.340 6825 ---- 2.080 ---- 2.080 2.040 0.460 1.580 6850 ---- 2.330 ---- 2.330 2.290 0.470 1.820 6875 ---- 2.580 ---- 2.580 2.540 0.470 2.070 6900 ---- 2.830 ---- 2.830 2.790 0.470 2.320 6925 ---- 3.080 ---- 3.080 3.040 0.470 2.570 6950 ---- 3.330 ---- 3.330 3.290 0.470 2.820 6975 ---- 3.580 ---- 3.580 3.540 0.470 3.070 7000 ---- 3.830 ---- 3.830 3.790 0.470 3.320 7050 ---- 4.330 ---- 4.330 4.290 0.470 3.820 7100 ---- 4.830 ---- 4.830 4.790 0.470 4.320 7150 ---- 5.330 ---- 5.330 5.290 0.470 4.820 7200 ---- 5.830 ---- 5.830 5.790 0.480 5.310 7250 ---- 6.330 ---- 6.330 6.280 0.470 5.810 7300 ---- 6.830 ---- 6.830 6.780 0.470 6.310 7350 ---- 7.330 ---- 7.330 7.280 0.470 6.810 7400 ---- 7.830 ---- 7.830 7.780 0.470 7.310 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 5.700 -0.470 6.170 6100 ---- ---- ---- ---- 5.200 -0.470 5.670 6150 ---- ---- ---- ---- 4.700 -0.470 5.170 6200 ---- ---- ---- ---- 4.210 -0.460 4.670 6250 ---- ---- 3.660 3.660 3.710 -0.460 4.170 6300 ---- ---- 3.170 3.170 3.210 -0.470 3.680 6350 ---- ---- 2.680 2.680 2.720 -0.460 3.180 6400 ---- ---- 2.190 2.190 2.230 -0.460 2.690 6450 ---- ---- 1.710 1.710 1.750 -0.450 2.200 6475 ---- ---- 1.480 1.480 1.520 -0.440 1.960 6500 ---- ---- 1.260 1.260 1.300 -0.430 1.730 6525 ---- ---- 1.050 1.050 1.090 -0.410 1.500 6550 ---- ---- 0.860 0.860 0.890 -0.390 1.280 6575 ---- ---- 0.680 0.680 0.710 -0.370 1.080 6600 ---- ---- 0.520 0.520 0.550 -0.330 0.880 6625 ---- ---- 0.390 0.390 0.410 -0.300 0.710 6650 0.280 0.280 0.280 0.330 0.300 -0.250 1 0.550 6675 0.190 0.190 0.190 0.230 0.210 -0.210 1 0.420 6700 0.230 0.230 0.140 0.140 0.140 -0.170 2 0.310 6725 ---- ---- 0.100 0.100 0.100 -0.120 0.220 3 10 6750 ---- ---- 0.070 0.070 0.060 -0.100 0.160 3 6775 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6800 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6825 ---- ---- 0.020 0.020 0.015 -0.030 0.045 3 6850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.010 0.005 6400 ---- ---- ---- ---- 0.025 0.010 0.015 2 6450 ---- 0.040 ---- 0.040 0.050 0.025 0.025 2 6475 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6500 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6525 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6550 ---- 0.190 ---- 0.190 0.180 0.070 0.110 6575 ---- 0.260 ---- 0.260 0.250 0.100 0.150 6600 ---- 0.360 0.200 0.200 0.340 0.130 0.210 1 6625 ---- 0.480 0.270 0.270 0.450 0.170 0.280 6650 ---- 0.620 0.360 0.360 0.590 0.220 0.370 1 6675 ---- 0.790 0.470 0.470 0.750 0.260 0.490 6700 ---- 0.970 ---- 0.970 0.930 0.300 0.630 2 6725 ---- 1.180 ---- 1.180 1.140 0.350 0.790 6750 ---- 1.390 ---- 1.390 1.350 0.380 0.970 6775 ---- 1.620 ---- 1.620 1.580 0.410 1.170 6800 ---- 1.860 ---- 1.860 1.810 0.420 1.390 6825 ---- 2.100 ---- 2.100 2.050 0.440 1.610 6850 ---- 2.340 ---- 2.340 2.300 0.450 1.850 6875 ---- 2.590 ---- 2.590 2.540 0.450 2.090 6900 ---- 2.830 ---- 2.830 2.790 0.460 2.330 6925 ---- 3.060 ---- 3.060 3.030 0.460 2.570 6950 ---- 3.070 ---- 3.070 3.280 0.460 2.820 6975 ---- 3.100 ---- 3.100 3.530 0.460 3.070 7000 ---- ---- ---- ---- 3.780 0.470 3.310 7050 ---- ---- ---- ---- 4.280 0.470 3.810 7100 ---- ---- ---- ---- 4.780 0.470 4.310 7150 ---- ---- ---- ---- 5.280 0.470 4.810 7200 ---- ---- ---- ---- 5.780 0.470 5.310 7250 ---- ---- ---- ---- 6.280 0.470 5.810 7300 ---- ---- ---- ---- 6.780 0.470 6.310 7350 ---- ---- ---- ---- 7.280 0.470 6.810 7400 ---- ---- ---- ---- 7.780 0.470 7.310 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1150 ---- ---- 9.050 9.050 9.090 -0.810 9.900 1155 ---- ---- 8.550 8.550 8.590 -0.810 9.400 1160 ---- ---- 8.050 8.050 8.090 -0.810 8.900 1165 ---- ---- 7.550 7.550 7.590 -0.810 8.400 1170 ---- ---- 7.060 7.060 7.100 -0.800 7.900 1175 ---- ---- 6.560 6.560 6.600 -0.800 7.400 1180 ---- ---- 6.060 6.060 6.100 -0.800 6.900 1185 ---- ---- 5.570 5.570 5.600 -0.810 6.410 1190 ---- ---- 5.070 5.070 5.110 -0.800 5.910 1195 ---- ---- 4.580 4.580 4.620 -0.800 5.420 1200 ---- ---- 4.090 4.090 4.130 -0.790 4.920 1205 ---- ---- 3.600 3.600 3.640 -0.790 4.430 1210 ---- ---- 3.120 3.120 3.170 -0.770 3.940 1215 ---- ---- 2.660 2.660 2.700 -0.760 3.460 1220 ---- ---- 2.210 2.210 2.250 -0.740 2.990 1225 ---- ---- 1.790 1.790 1.830 -0.700 2.530 1227 ---- ---- 1.590 1.590 1.620 -0.690 2.310 1230 ---- ---- 1.360 1.360 1.430 -0.660 2.090 1232 ---- ---- 1.180 1.180 1.250 -0.630 1.880 1235 1.220 1.220 1.020 1.020 1.080 -0.600 3 1.680 1237 ---- ---- 0.870 0.870 0.930 -0.560 5 1.490 1240 ---- ---- 0.740 0.740 0.780 -0.530 1.310 1242 ---- ---- 0.610 0.610 0.660 -0.480 1.140 1245 ---- ---- 0.510 0.510 0.540 -0.440 0.980 6 1247 ---- ---- 0.410 0.410 0.440 -0.390 0.830 1250 0.330 0.370 0.330 0.370 0.360 -0.340 2 0.700 1 2 1252 ---- ---- 0.260 0.260 0.280 -0.310 0.590 1255 ---- ---- 0.210 0.210 0.230 -0.260 0.490 1257 ---- ---- 0.170 0.170 0.180 -0.220 0.400 1260 ---- ---- 0.130 0.130 0.130 -0.190 0.320 2 2 1262 ---- ---- 0.100 0.100 0.100 -0.160 0.260 11 1265 ---- ---- 0.080 0.080 0.070 -0.140 3 0.210 1267 ---- ---- 0.060 0.060 0.050 -0.110 0.160 5 1270 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1 1 1272 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1275 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1277 ---- ---- 0.030 0.030 0.030 -0.030 0.060 122 1280 ---- ---- 0.020 0.020 0.020 -0.020 0.040 91 1282 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1285 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1205 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1210 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1215 0.080 0.090 0.080 0.080 0.100 0.050 1 0.050 122 1220 ---- 0.150 ---- 0.150 0.140 0.070 0.070 101 1225 ---- 0.230 ---- 0.230 0.220 0.100 0.120 2 1227 ---- 0.280 ---- 0.280 0.270 0.130 0.140 1230 ---- 0.340 ---- 0.340 0.330 0.150 0.180 201 1232 ---- 0.410 ---- 0.410 0.390 0.170 0.220 100 1235 ---- 0.500 ---- 0.500 0.470 0.210 0.260 1237 ---- 0.600 ---- 0.600 0.570 0.250 0.320 1240 ---- 0.710 ---- 0.710 0.670 0.280 0.390 1 1242 ---- 0.840 0.450 0.450 0.790 0.320 0.470 1245 ---- 0.980 0.540 0.540 0.930 0.370 0.560 1 7 1247 ---- 1.130 0.640 0.640 1.080 0.410 0.670 3 1250 ---- 1.300 0.750 0.750 1.240 0.460 0.780 13 1252 ---- 1.470 0.880 0.880 1.420 0.500 0.920 3 1255 ---- 1.650 1.020 1.020 1.610 0.540 1.070 6 1257 ---- 1.860 1.180 1.180 1.810 0.580 1.230 50 1260 ---- 2.070 ---- 2.070 2.020 0.620 1.400 1262 ---- 2.290 ---- 2.290 2.240 0.650 1.590 1265 ---- 2.510 ---- 2.510 2.460 0.680 1.780 1267 ---- 2.740 ---- 2.740 2.690 0.700 1.990 1270 ---- 2.980 ---- 2.980 2.920 0.720 2.200 1272 ---- 3.210 ---- 3.210 3.170 0.750 2.420 1275 ---- 3.460 ---- 3.460 3.410 0.760 2.650 1277 ---- 3.700 ---- 3.700 3.660 0.780 2.880 1280 ---- 3.940 ---- 3.940 3.910 0.790 3.120 1282 ---- 4.190 ---- 4.190 4.150 0.790 3.360 1285 ---- 4.440 ---- 4.440 4.400 0.800 3.600 1290 ---- 4.930 ---- 4.930 4.900 0.820 4.080 1295 ---- 5.430 ---- 5.430 5.390 0.810 4.580 1300 ---- 5.920 ---- 5.920 5.890 0.820 5.070 1305 ---- 6.420 ---- 6.420 6.390 0.820 5.570 1310 ---- 6.920 ---- 6.920 6.890 0.820 6.070 1315 ---- 7.420 ---- 7.420 7.390 0.820 6.570 1320 ---- 7.920 ---- 7.920 7.880 0.820 7.060 1325 ---- 8.420 ---- 8.420 8.380 0.820 7.560 1330 ---- 8.910 ---- 8.910 8.880 0.820 8.060 1335 ---- 9.410 ---- 9.410 9.380 0.820 8.560 1340 ---- 9.910 ---- 9.910 9.880 0.820 9.060 1345 ---- 10.410 ---- 10.410 10.380 0.820 9.560 1350 ---- 10.910 ---- 10.910 10.870 0.810 10.060 1355 ---- 11.410 ---- 11.410 11.370 0.810 10.560 1360 ---- 11.910 ---- 11.910 11.870 0.810 11.060 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- ---- 9.570 9.570 9.610 -0.810 10.420 1150 ---- ---- 9.070 9.070 9.110 -0.810 9.920 1155 ---- ---- 8.570 8.570 8.610 -0.810 9.420 1160 ---- ---- 8.070 8.070 8.110 -0.810 8.920 1165 ---- ---- 7.570 7.570 7.610 -0.810 8.420 1170 ---- ---- 7.070 7.070 7.110 -0.810 7.920 1175 ---- ---- 6.570 6.570 6.610 -0.810 7.420 1180 ---- ---- 6.070 6.070 6.110 -0.810 6.920 1185 ---- ---- 5.570 5.570 5.610 -0.810 6.420 1190 ---- ---- 5.070 5.070 5.110 -0.810 5.920 1195 ---- ---- 4.570 4.570 4.610 -0.810 5.420 1200 ---- ---- 4.070 4.070 4.110 -0.810 4.920 1205 ---- ---- 3.570 3.570 3.610 -0.810 4.420 1210 ---- ---- 3.070 3.070 3.110 -0.810 3.920 1215 ---- ---- 2.570 2.570 2.610 -0.810 3.420 1220 ---- ---- 2.070 2.070 2.110 -0.810 2.920 1222 ---- ---- 1.820 1.820 1.860 -0.810 2.670 1225 ---- ---- 1.570 1.570 1.610 -0.810 2.420 1227 ---- ---- 1.320 1.320 1.360 -0.810 2.170 1230 ---- ---- 1.070 1.070 1.110 -0.810 1.920 1232 ---- ---- 0.830 0.830 0.870 -0.800 1.670 1235 ---- ---- 0.590 0.590 0.630 -0.800 1.430 1 1237 ---- ---- 0.360 0.360 0.420 -0.770 1.190 1240 ---- ---- 0.210 0.210 0.240 -0.720 0.960 1242 ---- ---- 0.100 0.100 0.130 -0.610 0.740 1 1245 ---- ---- 0.050 0.050 0.060 -0.490 7 0.550 445 1247 0.110 0.110 0.030 0.030 0.030 -0.350 58 0.380 15 127 1250 ---- 0.250 0.020 0.250 0.010 -0.230 0.240 45 182 1252 ---- ---- 0.010 0.010 -0.150 0.150 225 484 1255 0.010 0.010 0.010 0.010 -0.080 5 0.080 1 45 1257 ---- ---- 0.010 0.010 -0.040 0.040 17 1260 0.020 0.020 0.010 0.010 -0.020 2 0.020 14 1262 ---- ---- ---- ---- -0.010 0.010 1 101 1265 ---- ---- ---- ---- 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 CAB 100 1270 ---- ---- ---- ---- 0.000 CAB 10 1272 ---- ---- ---- ---- 0.000 CAB 15 1275 ---- ---- ---- ---- 0.000 CAB 245 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 CAB 2 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1155 ---- ---- 8.740 8.740 8.760 -0.810 9.570 1160 ---- ---- 8.240 8.240 8.270 -0.800 9.070 1165 ---- ---- 7.750 7.750 7.770 -0.810 8.580 1170 ---- ---- 7.250 7.250 7.280 -0.800 8.080 1175 ---- ---- 6.760 6.760 6.790 -0.800 7.590 1180 ---- ---- 6.270 6.270 6.300 -0.800 7.100 1185 ---- ---- 5.780 5.780 5.810 -0.800 6.610 1190 ---- ---- 5.300 5.300 5.330 -0.790 6.120 1195 ---- ---- 4.820 4.820 4.850 -0.780 5.630 1200 ---- ---- 4.350 4.350 4.380 -0.770 5.150 1205 ---- ---- 3.880 3.880 3.920 -0.750 4.670 1210 ---- ---- 3.430 3.430 3.470 -0.740 4.210 1215 ---- ---- 3.000 3.000 3.030 -0.720 3.750 1220 ---- ---- 2.580 2.580 2.610 -0.690 3.300 1225 ---- ---- 2.150 2.150 2.220 -0.650 2.870 1227 ---- ---- 1.970 1.970 2.030 -0.640 2.670 1230 ---- ---- 1.790 1.790 1.850 -0.620 2.470 1232 ---- ---- 1.620 1.620 1.680 -0.590 2.270 1235 ---- ---- 1.460 1.460 1.510 -0.570 2.080 1237 ---- ---- 1.310 1.310 1.350 -0.550 1.900 1240 ---- ---- 1.170 1.170 1.210 -0.520 1.730 1242 ---- ---- 1.030 1.030 1.070 -0.490 1.560 1245 ---- 1.430 0.910 1.430 0.940 -0.460 1.400 1247 ---- 1.280 0.800 1.280 0.830 -0.420 1.250 1250 ---- 1.140 0.700 1.140 0.720 -0.390 1.110 1252 ---- 1.000 0.610 0.610 0.630 -0.360 0.990 1255 ---- 0.880 0.520 0.520 0.540 -0.330 0.870 1257 ---- ---- 0.450 0.450 0.470 -0.300 0.770 1260 ---- ---- 0.380 0.380 0.400 -0.270 0.670 1262 ---- ---- 0.330 0.330 0.340 -0.240 0.580 1265 ---- ---- 0.280 0.280 0.290 -0.210 0.500 1 1267 ---- ---- 0.240 0.240 0.250 -0.170 0.420 1270 ---- ---- 0.200 0.200 0.200 -0.160 0.360 1272 ---- ---- 0.170 0.170 0.170 -0.140 0.310 1275 ---- ---- 0.140 0.140 0.140 -0.120 0.260 120 120 1280 ---- ---- 0.100 0.100 0.100 -0.090 0.190 124 1285 0.070 0.070 0.070 0.070 0.070 -0.060 1 0.130 1290 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 121 1215 ---- ---- ---- ---- 0.000 CAB 124 1220 ---- ---- ---- ---- 0.000 CAB 3 1222 ---- ---- ---- ---- 0.000 CAB 3 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 0.010 0.010 0.010 0.010 0.000 23 CAB 244 1232 ---- ---- ---- ---- 0.010 0.010 CAB 304 1235 0.040 0.040 0.040 0.020 0.020 0.010 21 0.010 260 1237 ---- 0.080 ---- 0.080 0.060 0.040 2 0.020 1 102 1240 0.040 0.190 0.030 0.120 0.140 0.100 33 0.040 4 145 1242 0.100 0.320 0.050 0.170 0.270 0.200 24 0.070 2 405 1245 ---- 0.490 0.100 0.100 0.450 0.320 0.130 845 1247 ---- 0.700 0.200 0.200 0.660 0.450 0.210 2 645 1250 0.550 0.940 0.300 0.940 0.900 0.580 21 0.320 63 715 1252 ---- 1.190 ---- 1.190 1.140 0.660 0.480 1 645 1255 ---- 1.430 ---- 1.430 1.390 0.730 0.660 1 1257 ---- 1.680 ---- 1.680 1.640 0.770 0.870 4 1260 ---- 1.930 ---- 1.930 1.890 0.790 1.100 7 1262 ---- 2.180 ---- 2.180 2.140 0.800 1.340 4 1265 ---- 2.430 ---- 2.430 2.390 0.810 1.580 2 1267 ---- 2.680 ---- 2.680 2.640 0.810 1.830 1270 ---- 2.930 ---- 2.930 2.890 0.810 2.080 1272 ---- 3.180 ---- 3.180 3.140 0.810 2.330 1275 ---- 3.430 ---- 3.430 3.390 0.810 2.580 1277 ---- 3.680 ---- 3.680 3.640 0.810 2.830 1280 ---- 3.930 ---- 3.930 3.890 0.810 3.080 1282 ---- 4.180 ---- 4.180 4.140 0.810 3.330 1285 ---- 4.430 ---- 4.430 4.390 0.810 3.580 1290 ---- 4.930 ---- 4.930 4.890 0.810 4.080 1295 ---- 5.430 ---- 5.430 5.390 0.810 4.580 1300 ---- 5.930 ---- 5.930 5.890 0.810 5.080 1305 ---- 6.430 ---- 6.430 6.390 0.810 5.580 1310 ---- 6.930 ---- 6.930 6.890 0.810 6.080 1315 ---- 7.430 ---- 7.430 7.390 0.810 6.580 1320 ---- 7.930 ---- 7.930 7.890 0.810 7.080 1325 ---- 8.430 ---- 8.430 8.390 0.810 7.580 1330 ---- 8.930 ---- 8.930 8.890 0.810 8.080 1335 ---- 9.430 ---- 9.430 9.390 0.810 8.580 1340 ---- 9.930 ---- 9.930 9.890 0.810 9.080 1345 ---- 10.430 ---- 10.430 10.390 0.810 9.580 1350 ---- 10.930 ---- 10.930 10.890 0.810 10.080 1355 ---- 11.430 ---- 11.430 11.390 0.810 10.580 1360 ---- 11.930 ---- 11.930 11.890 0.810 11.080 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1185 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1190 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1195 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1200 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1205 ---- 0.140 ---- 0.140 0.140 0.050 0.090 1210 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1215 ---- 0.250 ---- 0.250 0.250 0.090 0.160 1220 ---- 0.330 ---- 0.330 0.330 0.120 0.210 120 120 1225 ---- 0.440 0.280 0.280 0.440 0.150 0.290 122 1227 ---- 0.510 0.320 0.320 0.500 0.170 0.330 1230 0.510 0.580 0.370 0.480 0.570 0.190 1 0.380 1232 ---- 0.650 0.420 0.420 0.640 0.210 0.430 1235 ---- 0.740 0.480 0.480 0.720 0.230 0.490 1237 ---- 0.840 0.540 0.540 0.820 0.260 0.560 1240 ---- 0.950 0.610 0.610 0.920 0.290 0.630 1242 ---- 1.060 0.690 0.690 1.030 0.320 0.710 1245 1.040 1.190 0.780 1.190 1.150 0.350 50 0.800 1 1247 ---- 1.330 0.880 0.880 1.290 0.390 0.900 1250 ---- 1.480 0.990 0.990 1.430 0.410 1.020 1252 ---- 1.630 1.120 1.120 1.590 0.450 1.140 1255 ---- 1.800 1.250 1.250 1.750 0.480 1.270 1257 ---- 1.970 1.390 1.390 1.920 0.510 1.410 1260 ---- 2.130 1.540 1.540 2.110 0.540 1.570 1262 ---- 2.320 1.690 1.690 2.300 0.570 1.730 1265 ---- 2.520 ---- 2.520 2.490 0.600 1.890 1267 ---- 2.720 ---- 2.720 2.700 0.630 2.070 1270 ---- 2.940 ---- 2.940 2.900 0.640 2.260 1272 ---- 3.150 ---- 3.150 3.120 0.670 2.450 1275 ---- 3.370 ---- 3.370 3.340 0.690 2.650 1280 ---- 3.830 ---- 3.830 3.800 0.720 3.080 1285 ---- 4.290 ---- 4.290 4.260 0.740 3.520 1290 ---- 4.770 ---- 4.770 4.740 0.770 3.970 1295 ---- 5.260 ---- 5.260 5.220 0.780 4.440 1300 ---- 5.740 ---- 5.740 5.710 0.790 4.920 1305 ---- 6.230 ---- 6.230 6.200 0.800 5.400 1310 ---- 6.730 ---- 6.730 6.690 0.800 5.890 1315 ---- 7.220 ---- 7.220 7.190 0.810 6.380 1320 ---- 7.720 ---- 7.720 7.680 0.800 6.880 1325 ---- 8.210 ---- 8.210 8.180 0.810 7.370 1330 ---- 8.710 ---- 8.710 8.680 0.810 7.870 1335 ---- 9.210 ---- 9.210 9.170 0.800 8.370 1340 ---- 9.700 ---- 9.700 9.670 0.810 8.860 1345 ---- 10.200 ---- 10.200 10.170 0.810 9.360 1350 ---- 10.700 ---- 10.700 10.670 0.810 9.860 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- 9.060 9.060 9.100 -0.810 9.910 1155 ---- ---- 8.560 8.560 8.600 -0.810 9.410 1160 ---- ---- 8.060 8.060 8.100 -0.810 8.910 1165 ---- ---- 7.560 7.560 7.600 -0.810 8.410 1170 ---- ---- 7.060 7.060 7.100 -0.810 7.910 1175 ---- ---- 6.560 6.560 6.600 -0.810 7.410 1180 ---- ---- 6.060 6.060 6.100 -0.810 6.910 1185 ---- ---- 5.560 5.560 5.600 -0.810 6.410 1190 ---- ---- 5.060 5.060 5.100 -0.810 5.910 1195 ---- ---- 4.570 4.570 4.600 -0.810 5.410 1200 ---- ---- 4.070 4.070 4.110 -0.800 4.910 1205 ---- ---- 3.570 3.570 3.620 -0.790 4.410 1210 ---- ---- 3.080 3.080 3.120 -0.800 3.920 1215 ---- ---- 2.590 2.590 2.640 -0.790 3.430 1220 ---- ---- 2.110 2.110 2.160 -0.780 2.940 1222 ---- ---- 1.880 1.880 1.930 -0.760 2.690 1225 ---- ---- 1.660 1.660 1.700 -0.750 2.450 1227 ---- ---- 1.440 1.440 1.490 -0.730 2.220 1230 ---- ---- 1.240 1.240 1.280 -0.710 1.990 1232 ---- ---- 1.010 1.010 1.080 -0.680 1.760 1235 ---- ---- 0.840 0.840 0.900 -0.650 1.550 2 1237 ---- ---- 0.680 0.680 0.730 -0.610 1.340 2 1240 ---- ---- 0.540 0.540 0.580 -0.560 1.140 4 1242 ---- ---- 0.420 0.420 0.460 -0.500 5 0.960 1245 0.400 0.400 0.320 0.320 0.350 -0.450 1 0.800 1 1 1247 ---- ---- 0.240 0.240 0.260 -0.390 0.650 1250 0.330 0.330 0.180 0.180 0.190 -0.330 1 0.520 4 1252 ---- ---- 0.130 0.130 0.140 -0.270 0.410 6 1255 ---- ---- 0.090 0.090 0.100 -0.220 1 0.320 2 1257 ---- ---- 0.070 0.070 0.070 -0.170 0.240 1260 ---- ---- 0.050 0.050 0.050 -0.130 0.180 2 1262 ---- ---- 0.040 0.040 0.030 -0.110 5 0.140 2 8 1265 ---- ---- 0.030 0.030 0.020 -0.080 1 0.100 1 1267 ---- ---- 0.020 0.020 0.010 -0.060 5 0.070 5 1270 ---- ---- 0.020 0.020 0.010 -0.040 1 0.050 1 1272 ---- ---- 0.020 0.020 -0.040 0.040 70 1275 ---- ---- 0.020 0.020 -0.030 0.030 162 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 175 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 2 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 122 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1220 ---- 0.040 ---- 0.040 0.050 0.030 0.020 125 1222 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1225 ---- 0.090 ---- 0.090 0.100 0.060 1 0.040 1 1227 ---- 0.130 ---- 0.130 0.130 0.080 0.050 1230 ---- 0.170 ---- 0.170 0.170 0.100 1 0.070 1 1232 ---- 0.230 ---- 0.230 0.220 0.120 0.100 1235 ---- 0.310 ---- 0.310 0.290 0.160 0.130 1237 ---- 0.400 ---- 0.400 0.370 0.200 0.170 2 1240 ---- 0.510 ---- 0.510 0.480 0.260 0.220 1242 0.510 0.640 0.510 0.640 0.600 0.310 1 0.290 1 1245 0.500 0.790 0.370 0.790 0.740 0.360 1 0.380 1 1247 0.520 0.960 0.460 0.960 0.900 0.420 4 0.480 1 1250 ---- 1.120 0.570 0.570 1.080 0.480 0.600 7 1252 ---- 1.320 0.700 0.700 1.280 0.540 0.740 1255 ---- 1.530 0.850 0.850 1.490 0.590 0.900 1257 ---- 1.750 ---- 1.750 1.710 0.640 1.070 6 1260 ---- 1.980 ---- 1.980 1.930 0.670 1.260 1262 ---- 2.210 ---- 2.210 2.170 0.700 1.470 2 1265 ---- 2.450 ---- 2.450 2.410 0.730 1.680 1267 ---- 2.700 ---- 2.700 2.650 0.750 1.900 1270 ---- 2.940 ---- 2.940 2.890 0.760 2.130 1272 ---- 3.190 ---- 3.190 3.140 0.770 2.370 1275 ---- 3.440 ---- 3.440 3.390 0.790 2.600 1277 ---- 3.680 ---- 3.680 3.640 0.790 2.850 1280 ---- 3.930 ---- 3.930 3.890 0.800 3.090 1282 ---- 4.180 ---- 4.180 4.140 0.800 3.340 1285 ---- 4.430 ---- 4.430 4.390 0.810 3.580 1290 ---- 4.930 ---- 4.930 4.880 0.810 4.070 1295 ---- 5.430 ---- 5.430 5.380 0.810 4.570 1300 ---- 5.930 ---- 5.930 5.880 0.810 5.070 1305 ---- 6.430 ---- 6.430 6.380 0.810 5.570 1310 ---- 6.930 ---- 6.930 6.880 0.810 6.070 1315 ---- 7.430 ---- 7.430 7.380 0.810 6.570 1320 ---- 7.920 ---- 7.920 7.880 0.810 7.070 1325 ---- 8.420 ---- 8.420 8.380 0.810 7.570 1330 ---- 8.920 ---- 8.920 8.880 0.810 8.070 1335 ---- 9.420 ---- 9.420 9.380 0.810 8.570 1340 ---- 9.920 ---- 9.920 9.880 0.810 9.070 1345 ---- 10.420 ---- 10.420 10.380 0.810 9.570 1350 ---- 10.920 ---- 10.920 10.880 0.810 10.070 1355 ---- 11.420 ---- 11.420 11.380 0.810 10.570 1360 ---- 11.920 ---- 11.920 11.880 0.810 11.070 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- ---- 36.950 36.950 37.000 -0.800 37.800 16 8800 ---- ---- 35.950 35.950 36.000 -0.800 36.800 8 8900 ---- ---- 34.960 34.960 35.000 -0.810 35.810 8 9000 ---- ---- 33.960 33.960 34.010 -0.800 34.810 9100 ---- ---- 32.960 32.960 33.010 -0.800 33.810 9200 ---- ---- 31.970 31.970 32.010 -0.810 32.820 9300 ---- ---- 30.970 30.970 31.020 -0.800 31.820 9400 ---- ---- 29.970 29.970 30.020 -0.800 30.820 9500 ---- ---- 28.980 28.980 29.020 -0.800 29.820 9600 ---- ---- 27.980 27.980 28.020 -0.810 28.830 9700 ---- ---- 26.980 26.980 27.030 -0.800 27.830 9800 ---- ---- 25.980 25.980 26.030 -0.800 26.830 9900 ---- ---- 24.990 24.990 25.030 -0.810 25.840 1000 ---- ---- 23.990 23.990 24.040 -0.800 24.840 1010 ---- ---- 22.990 22.990 23.040 -0.800 23.840 1015 ---- ---- 22.500 22.500 22.540 -0.810 23.350 1020 ---- ---- 22.000 22.000 22.040 -0.810 22.850 1025 ---- ---- 21.500 21.500 21.540 -0.810 22.350 1030 ---- ---- 21.000 21.000 21.050 -0.800 21.850 1035 ---- ---- 20.500 20.500 20.550 -0.800 21.350 1040 ---- ---- 20.000 20.000 20.050 -0.800 20.850 1045 ---- ---- 19.500 19.500 19.550 -0.810 20.360 1050 ---- ---- 19.010 19.010 19.050 -0.810 19.860 1055 ---- ---- 18.510 18.510 18.550 -0.810 19.360 1060 ---- ---- 18.010 18.010 18.050 -0.810 18.860 1065 ---- ---- 17.510 17.510 17.560 -0.800 18.360 1070 ---- ---- 17.010 17.010 17.060 -0.800 17.860 1075 ---- ---- 16.510 16.510 16.560 -0.800 17.360 1080 ---- ---- 16.020 16.020 16.060 -0.810 16.870 1085 ---- ---- 15.520 15.520 15.560 -0.810 16.370 1090 ---- ---- 15.020 15.020 15.060 -0.810 15.870 1095 ---- ---- 14.520 14.520 14.570 -0.800 15.370 1100 ---- ---- 14.020 14.020 14.070 -0.800 14.870 1105 ---- ---- 13.520 13.520 13.570 -0.800 14.370 1 1110 ---- ---- 13.020 13.020 13.070 -0.810 13.880 2 1115 ---- ---- 12.530 12.530 12.570 -0.810 13.380 1120 ---- ---- 12.030 12.030 12.070 -0.810 12.880 1125 ---- ---- 11.530 11.530 11.570 -0.810 12.380 1130 ---- ---- 11.030 11.030 11.080 -0.800 11.880 10 1135 ---- ---- 10.530 10.530 10.580 -0.800 11.380 1140 ---- ---- 10.040 10.040 10.080 -0.810 10.890 1145 ---- ---- 9.540 9.540 9.580 -0.810 10.390 7 1150 ---- ---- 9.040 9.040 9.080 -0.810 9.890 17 1155 ---- ---- 8.540 8.540 8.580 -0.810 9.390 1160 ---- ---- 8.050 8.050 8.090 -0.800 8.890 4 1165 ---- ---- 7.550 7.550 7.590 -0.800 8.390 138 1170 ---- ---- 7.050 7.050 7.100 -0.790 7.890 32 1175 ---- ---- 6.560 6.560 6.600 -0.800 7.400 4 1180 ---- ---- 6.060 6.060 6.110 -0.800 6.910 24 1185 ---- ---- 5.570 5.570 5.620 -0.790 6.410 31 1190 ---- ---- 5.080 5.080 5.130 -0.790 5.920 614 1195 ---- ---- 4.590 4.590 4.640 -0.790 5.430 323 1200 ---- ---- 4.110 4.110 4.160 -0.780 4.940 666 1205 ---- ---- 3.630 3.630 3.690 -0.760 4.450 294 1210 ---- ---- 3.170 3.170 3.220 -0.760 3.980 391 1215 ---- ---- 2.720 2.720 2.770 -0.740 3.510 1413 1220 ---- ---- 2.290 2.290 2.340 -0.710 3.050 608 1225 ---- ---- 1.890 1.890 1.940 -0.670 2.610 269 1227 ---- ---- 1.670 1.670 1.740 -0.660 2.400 1230 ---- ---- 1.490 1.490 1.560 -0.630 2.190 94 1232 ---- ---- 1.320 1.320 1.390 -0.600 1.990 1235 ---- ---- 1.160 1.160 1.230 -0.570 1.800 56 1237 ---- ---- 1.020 1.020 1.070 -0.540 1.610 1240 ---- ---- 0.880 0.880 0.930 -0.510 1.440 244 1242 ---- ---- 0.760 0.760 0.810 -0.460 1.270 1245 ---- ---- 0.640 0.640 0.690 -0.430 1 1.120 56 1247 ---- ---- 0.540 0.540 0.580 -0.400 1 0.980 83 1250 0.550 0.550 0.460 0.460 0.490 -0.360 1 0.850 250 923 1252 ---- ---- 0.380 0.380 0.410 -0.310 0.720 232 1255 0.410 0.410 0.310 0.310 0.330 -0.280 21 0.610 251 1257 ---- ---- 0.260 0.260 0.270 -0.250 0.520 25 286 1260 0.230 0.230 0.210 0.210 0.220 -0.210 1 0.430 865 1262 ---- ---- 0.170 0.170 0.180 -0.180 0.360 242 1265 0.140 0.140 0.140 0.150 0.140 -0.150 42 0.290 3 2360 1267 0.140 0.140 0.110 0.110 0.120 -0.120 275 0.240 69 1270 0.120 0.120 0.090 0.100 0.090 -0.110 19 0.200 5 1731 1272 ---- ---- 0.070 0.070 0.070 -0.090 0.160 215 1275 ---- ---- 0.060 0.060 0.060 -0.070 0.130 2 417 1277 ---- ---- 0.050 0.050 0.050 -0.060 0.110 257 1280 0.040 0.050 0.040 0.040 0.040 -0.050 2 0.090 4 745 1282 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 68 1285 ---- ---- 0.030 0.030 0.030 -0.030 0.060 189 1290 0.030 0.030 0.030 0.030 0.020 -0.020 1 0.040 517 1295 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1000 1012 1300 0.010 0.010 0.010 0.010 0.020 -0.010 3 0.030 6 81 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 25 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 6 53 1315 ---- ---- ---- ---- 0.010 0.000 0.010 8 1320 ---- ---- ---- ---- 0.010 0.000 0.010 53 1325 ---- ---- ---- ---- 0.010 0.000 0.010 23 1330 ---- ---- ---- ---- 0.010 0.000 0.010 29 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1 1340 ---- ---- ---- ---- 0.010 0.000 0.010 17 1345 ---- ---- ---- ---- 0.010 0.000 0.010 18 1350 ---- ---- ---- ---- 0.010 0.010 CAB 40 1355 ---- ---- ---- ---- 0.010 0.010 CAB 2 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 8 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.010 0.010 CAB 5 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1 1510 ---- ---- ---- ---- 0.010 0.010 CAB 2 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- ---- 36.990 36.990 37.030 -0.800 37.830 21 8800 ---- ---- 36.000 36.000 36.040 -0.800 36.840 8900 ---- ---- 35.010 35.010 35.050 -0.800 35.850 9000 ---- ---- 34.020 34.020 34.050 -0.800 34.850 9100 ---- ---- 33.020 33.020 33.060 -0.800 33.860 9200 ---- ---- 32.030 32.030 32.070 -0.800 32.870 9300 ---- ---- 31.040 31.040 31.070 -0.800 31.870 9400 ---- ---- 30.040 30.040 30.080 -0.800 30.880 9500 ---- ---- 29.050 29.050 29.090 -0.800 29.890 9600 ---- ---- 28.060 28.060 28.090 -0.800 28.890 9700 ---- ---- 27.060 27.060 27.100 -0.800 27.900 9800 ---- ---- 26.070 26.070 26.110 -0.800 26.910 9900 ---- ---- 25.080 25.080 25.110 -0.810 25.920 1000 ---- ---- 24.090 24.090 24.120 -0.800 24.920 1010 ---- ---- 23.090 23.090 23.130 -0.800 23.930 1015 ---- ---- 22.600 22.600 22.630 -0.800 23.430 1020 ---- ---- 22.100 22.100 22.140 -0.800 22.940 1025 ---- ---- 21.600 21.600 21.640 -0.800 22.440 1030 ---- ---- 21.110 21.110 21.140 -0.800 21.940 1035 ---- ---- 20.610 20.610 20.650 -0.800 21.450 1040 ---- ---- 20.110 20.110 20.150 -0.800 20.950 1045 ---- ---- 19.620 19.620 19.650 -0.800 20.450 1050 ---- ---- 19.120 19.120 19.160 -0.800 19.960 1055 ---- ---- 18.630 18.630 18.660 -0.800 19.460 1060 ---- ---- 18.130 18.130 18.160 -0.810 18.970 55 1065 ---- ---- 17.630 17.630 17.670 -0.800 18.470 1070 ---- ---- 17.140 17.140 17.170 -0.800 17.970 1075 ---- ---- 16.640 16.640 16.670 -0.810 17.480 1080 ---- ---- 16.140 16.140 16.180 -0.800 16.980 1085 ---- ---- 15.650 15.650 15.680 -0.800 16.480 1090 ---- ---- 15.150 15.150 15.180 -0.810 15.990 1095 ---- ---- 14.660 14.660 14.690 -0.800 15.490 1100 ---- ---- 14.160 14.160 14.190 -0.800 14.990 1105 ---- ---- 13.670 13.670 13.690 -0.810 14.500 1110 ---- ---- 13.170 13.170 13.200 -0.800 14.000 1115 ---- ---- 12.680 12.680 12.700 -0.810 13.510 1120 ---- ---- 12.180 12.180 12.200 -0.820 13.020 1125 ---- ---- 11.690 11.690 11.710 -0.810 12.520 1130 ---- ---- 11.200 11.200 11.220 -0.810 12.030 1135 ---- ---- 10.700 10.700 10.730 -0.800 11.530 1140 ---- ---- 10.210 10.210 10.240 -0.800 11.040 1 1145 ---- ---- 9.720 9.720 9.750 -0.800 10.550 1150 ---- ---- 9.230 9.230 9.260 -0.800 10.060 1 1155 ---- ---- 8.740 8.740 8.780 -0.780 9.560 1160 ---- ---- 8.250 8.250 8.290 -0.790 9.080 8 1165 ---- ---- 7.760 7.760 7.800 -0.790 8.590 1170 ---- ---- 7.280 7.280 7.320 -0.780 8.100 1175 ---- ---- 6.790 6.790 6.830 -0.790 7.620 1180 ---- ---- 6.320 6.320 6.350 -0.790 7.140 1185 ---- ---- 5.840 5.840 5.880 -0.780 6.660 1190 ---- ---- 5.380 5.380 5.420 -0.770 6.190 26 1195 ---- ---- 4.920 4.920 4.960 -0.760 5.720 27 1200 ---- ---- 4.480 4.480 4.520 -0.740 5.260 4 1205 ---- ---- 4.040 4.040 4.090 -0.710 4.800 11 1210 ---- ---- 3.620 3.620 3.660 -0.700 4.360 28 1215 ---- ---- 3.210 3.210 3.250 -0.680 3.930 39 1220 ---- ---- 2.790 2.790 2.860 -0.650 3.510 2151 1225 ---- ---- 2.420 2.420 2.490 -0.620 3.110 53 1230 ---- ---- 2.080 2.080 2.140 -0.590 2.730 23 1235 ---- ---- 1.770 1.770 1.820 -0.550 2.370 539 1240 ---- ---- 1.480 1.480 1.520 -0.510 1 2.030 95 1245 ---- 1.740 1.220 1.220 1.270 -0.450 1.720 91 1250 ---- 1.460 1.000 1.460 1.040 -0.390 2 1.430 107 1255 ---- 1.200 0.800 0.800 0.840 -0.340 1.180 48 1260 ---- 0.970 0.640 0.970 0.680 -0.280 5 0.960 4 832 1265 ---- 0.780 0.510 0.780 0.540 -0.230 6 0.770 4 190 1270 ---- 0.620 0.390 0.620 0.420 -0.190 0.610 179 1275 ---- ---- 0.310 0.310 0.320 -0.170 0.490 108 1280 ---- ---- 0.240 0.240 0.240 -0.150 0.390 37 1285 0.200 0.200 0.180 0.180 0.180 -0.120 8 0.300 130 1290 ---- ---- 0.140 0.140 0.140 -0.090 0.230 48 1295 ---- ---- 0.110 0.110 0.100 -0.080 0.180 83 1300 ---- ---- 0.080 0.080 0.080 -0.050 0.130 29 1305 ---- ---- 0.070 0.070 0.060 -0.040 0.100 2 1310 ---- ---- 0.050 0.050 0.050 -0.020 0.070 108 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1320 ---- ---- 0.030 0.030 0.030 -0.010 0.040 145 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 36.850 36.850 36.890 -0.790 37.680 75 8800 ---- ---- 35.860 35.860 35.900 -0.790 36.690 49 8900 ---- ---- 34.870 34.870 34.910 -0.800 35.710 9000 ---- ---- 33.880 33.880 33.920 -0.800 34.720 9100 ---- ---- 32.890 32.890 32.930 -0.800 33.730 9200 ---- ---- 31.900 31.900 31.940 -0.800 32.740 9300 ---- ---- 30.910 30.910 30.950 -0.800 31.750 9400 ---- ---- 29.920 29.920 29.960 -0.800 30.760 9500 ---- ---- 28.940 28.940 28.970 -0.800 29.770 9600 ---- ---- 27.950 27.950 27.980 -0.800 28.780 9700 ---- ---- 26.960 26.960 26.990 -0.800 27.790 9800 ---- ---- 25.970 25.970 26.010 -0.790 26.800 9900 ---- ---- 24.980 24.980 25.020 -0.800 25.820 1000 ---- ---- 23.990 23.990 24.030 -0.800 24.830 1010 ---- ---- 23.000 23.000 23.040 -0.800 23.840 1015 ---- ---- 22.510 22.510 22.540 -0.800 23.340 1020 ---- ---- 22.020 22.020 22.050 -0.800 22.850 1025 ---- ---- 21.520 21.520 21.560 -0.790 22.350 1030 ---- ---- 21.030 21.030 21.070 -0.790 21.860 1035 ---- ---- 20.530 20.530 20.570 -0.790 21.360 1040 ---- ---- 20.040 20.040 20.080 -0.790 20.870 1045 ---- ---- 19.550 19.550 19.580 -0.800 20.380 1050 ---- ---- 19.050 19.050 19.090 -0.790 19.880 1055 ---- ---- 18.560 18.560 18.600 -0.790 19.390 1060 ---- ---- 18.070 18.070 18.100 -0.800 18.900 1065 ---- ---- 17.570 17.570 17.610 -0.790 18.400 1070 ---- ---- 17.080 17.080 17.120 -0.790 17.910 1075 ---- ---- 16.590 16.590 16.620 -0.800 17.420 1080 ---- ---- 16.090 16.090 16.130 -0.790 16.920 1085 ---- ---- 15.600 15.600 15.640 -0.790 16.430 1090 ---- ---- 15.110 15.110 15.150 -0.790 15.940 1095 ---- ---- 14.620 14.620 14.660 -0.790 15.450 1100 ---- ---- 14.130 14.130 14.170 -0.780 14.950 1105 ---- ---- 13.640 13.640 13.670 -0.790 14.460 1110 ---- ---- 13.150 13.150 13.180 -0.790 13.970 1115 ---- ---- 12.660 12.660 12.700 -0.780 13.480 1120 ---- ---- 12.170 12.170 12.210 -0.780 12.990 1125 ---- ---- 11.680 11.680 11.720 -0.780 12.500 1130 ---- ---- 11.190 11.190 11.230 -0.780 12.010 1135 ---- ---- 10.710 10.710 10.750 -0.780 11.530 1140 ---- ---- 10.220 10.220 10.260 -0.780 11.040 1145 ---- ---- 9.740 9.740 9.780 -0.780 10.560 1150 ---- ---- 9.260 9.260 9.300 -0.780 10.080 1155 ---- ---- 8.780 8.780 8.820 -0.780 9.600 1160 ---- ---- 8.300 8.300 8.340 -0.780 9.120 1165 ---- ---- 7.830 7.830 7.870 -0.770 8.640 1170 ---- ---- 7.370 7.370 7.400 -0.760 8.160 1175 ---- ---- 6.900 6.900 6.940 -0.750 7.690 1180 ---- ---- 6.450 6.450 6.480 -0.750 7.230 100 1185 ---- ---- 6.000 6.000 6.030 -0.740 6.770 200 1190 ---- ---- 5.560 5.560 5.590 -0.730 6.320 2436 1195 ---- ---- 5.130 5.130 5.160 -0.710 5.870 50 1200 ---- ---- 4.710 4.710 4.740 -0.700 5.440 2004 1205 ---- ---- 4.300 4.300 4.340 -0.670 5.010 1210 ---- ---- 3.900 3.900 3.940 -0.660 4.600 2195 1215 ---- ---- 3.480 3.480 3.560 -0.640 4.200 14 1220 ---- ---- 3.120 3.120 3.190 -0.620 3.810 10 1225 ---- ---- 2.780 2.780 2.830 -0.600 3.430 8 1230 ---- ---- 2.450 2.450 2.500 -0.570 3.070 16 1235 ---- ---- 2.150 2.150 2.190 -0.540 2.730 1190 1240 ---- 2.420 1.860 1.860 1.910 -0.500 2.410 12 1245 ---- ---- 1.610 1.610 1.640 -0.470 2.110 6 1250 1.460 1.460 1.370 1.500 1.410 -0.420 1 1.830 48 1255 ---- ---- 1.170 1.170 1.190 -0.390 1.580 63 1260 ---- ---- 0.980 0.980 1.000 -0.350 1.350 18 1265 ---- ---- 0.820 0.820 0.840 -0.310 3 1.150 228 1270 ---- ---- 0.680 0.680 0.690 -0.280 0.970 51 1275 ---- ---- 0.560 0.560 0.580 -0.230 0.810 157 1280 ---- ---- 0.460 0.460 0.480 -0.190 0.670 36 1285 ---- ---- 0.380 0.380 0.390 -0.170 0.560 344 1290 ---- ---- 0.310 0.310 0.320 -0.140 0.460 60 1295 ---- ---- 0.250 0.250 0.260 -0.110 0.370 162 1300 ---- ---- 0.210 0.210 0.210 -0.090 0.300 6 15 1305 ---- ---- 0.170 0.170 0.170 -0.080 0.250 1310 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1315 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1320 ---- ---- 0.090 0.090 0.080 -0.050 0.130 9 1330 ---- ---- 0.060 0.060 0.050 -0.030 0.080 13 1340 ---- ---- ---- ---- 0.030 -0.020 0.050 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 36.710 -0.790 37.500 156 8800 ---- ---- ---- ---- 35.720 -0.800 36.520 78 8900 ---- ---- ---- ---- 34.740 -0.790 35.530 18 9000 ---- ---- ---- ---- 33.750 -0.800 34.550 9100 ---- ---- ---- ---- 32.770 -0.790 33.560 6 9200 ---- ---- ---- ---- 31.780 -0.800 32.580 9300 ---- ---- ---- ---- 30.800 -0.800 31.600 9400 ---- ---- ---- ---- 29.820 -0.790 30.610 6 9500 ---- ---- ---- ---- 28.830 -0.800 29.630 9600 ---- ---- ---- ---- 27.850 -0.790 28.640 9700 ---- ---- ---- ---- 26.860 -0.800 27.660 9800 ---- ---- ---- ---- 25.880 -0.800 26.680 9900 ---- ---- ---- ---- 24.900 -0.800 25.700 1000 ---- ---- ---- ---- 23.920 -0.790 24.710 1010 ---- ---- ---- ---- 22.940 -0.790 23.730 1015 ---- ---- ---- ---- 22.440 -0.800 23.240 1020 ---- ---- ---- ---- 21.950 -0.800 22.750 1025 ---- ---- ---- ---- 21.460 -0.800 22.260 1030 ---- ---- ---- ---- 20.970 -0.800 21.770 1035 ---- ---- ---- ---- 20.480 -0.800 21.280 1040 ---- ---- ---- ---- 19.990 -0.800 20.790 1045 ---- ---- ---- ---- 19.500 -0.800 20.300 1050 ---- ---- ---- ---- 19.010 -0.800 19.810 1055 ---- ---- ---- ---- 18.520 -0.800 19.320 1060 ---- ---- ---- ---- 18.030 -0.800 18.830 1065 ---- ---- ---- ---- 17.540 -0.800 18.340 1070 ---- ---- ---- ---- 17.060 -0.790 17.850 1075 ---- ---- ---- ---- 16.570 -0.790 17.360 1080 ---- ---- ---- ---- 16.080 -0.790 16.870 1085 ---- ---- ---- ---- 15.590 -0.790 16.380 1090 ---- ---- ---- ---- 15.110 -0.790 15.900 1095 ---- ---- ---- ---- 14.620 -0.790 15.410 1100 ---- ---- ---- ---- 14.130 -0.790 14.920 1105 ---- ---- ---- ---- 13.650 -0.790 14.440 1110 ---- ---- ---- ---- 13.170 -0.780 13.950 1115 ---- ---- ---- ---- 12.690 -0.780 13.470 1120 ---- ---- ---- ---- 12.200 -0.790 12.990 1125 ---- ---- ---- ---- 11.730 -0.780 12.510 1130 ---- ---- ---- ---- 11.250 -0.780 12.030 1135 ---- ---- ---- ---- 10.770 -0.780 11.550 1140 ---- ---- ---- ---- 10.300 -0.770 11.070 100 1145 ---- ---- ---- ---- 9.830 -0.770 10.600 1150 ---- ---- ---- ---- 9.360 -0.770 10.130 1155 ---- ---- ---- ---- 8.900 -0.760 9.660 1160 ---- ---- ---- ---- 8.440 -0.750 9.190 15 1165 ---- ---- ---- ---- 7.980 -0.750 8.730 1170 ---- ---- ---- ---- 7.530 -0.750 8.280 1175 ---- ---- ---- ---- 7.090 -0.740 7.830 1180 ---- ---- ---- ---- 6.650 -0.730 7.380 20 1185 ---- ---- ---- ---- 6.220 -0.720 6.940 1190 ---- ---- 5.770 5.770 5.800 -0.700 6.500 6 1195 ---- ---- ---- ---- 5.390 -0.690 6.080 1200 ---- ---- 5.070 5.070 4.990 -0.670 5.660 25 1205 ---- ---- ---- ---- 4.600 -0.650 5.250 85 1210 4.220 4.270 4.140 4.250 4.220 -0.640 8 4.860 153 1215 3.800 3.800 3.780 3.780 3.850 -0.620 7 4.470 14 1220 ---- ---- 3.440 3.440 3.500 -0.600 4.100 31 1225 ---- ---- 3.100 3.100 3.170 -0.570 3.740 48 1230 ---- ---- 2.790 2.790 2.850 -0.550 3.400 1 1235 ---- ---- 2.490 2.490 2.550 -0.520 3.070 45 1240 ---- ---- 2.220 2.220 2.260 -0.500 2.760 46 1245 ---- ---- 1.960 1.960 2.000 -0.470 2.470 93 1250 ---- ---- 1.720 1.720 1.760 -0.430 2.190 1 83 1255 ---- ---- 1.510 1.510 1.530 -0.410 1.940 50 1260 1.470 1.470 1.310 1.490 1.330 -0.370 2 1.700 38 1265 ---- ---- 1.130 1.130 1.150 -0.330 1.480 8 1270 ---- ---- 0.970 0.970 0.990 -0.300 1.290 50 55 1275 ---- ---- 0.830 0.830 0.840 -0.270 1.110 2 1280 ---- ---- 0.710 0.710 0.720 -0.240 0.960 40 1285 ---- ---- 0.610 0.610 0.620 -0.200 0.820 100 100 1290 ---- ---- 0.510 0.510 0.530 -0.180 0.710 38 1295 ---- ---- 0.440 0.440 0.450 -0.160 0.610 4 1300 0.390 0.390 0.370 0.370 0.380 -0.140 2 0.520 8 112 1305 ---- ---- 0.310 0.310 0.320 -0.120 0.440 8 1310 ---- ---- 0.270 0.270 0.270 -0.100 1 0.370 12 1315 ---- ---- 0.230 0.230 0.230 -0.090 0.320 1320 ---- ---- 0.190 0.190 0.190 -0.080 0.270 3 1325 ---- ---- 0.160 0.160 0.160 -0.060 0.220 3 1330 ---- ---- 0.140 0.140 0.130 -0.060 20 0.190 2 22 1335 ---- ---- 0.120 0.120 0.110 -0.050 0.160 64 1340 ---- ---- 0.100 0.100 0.090 -0.040 0.130 116 1345 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1350 0.080 0.080 0.070 0.070 0.060 -0.030 2 0.090 52 1355 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1360 ---- ---- 0.050 0.050 0.040 -0.020 0.060 200 1365 ---- ---- ---- ---- 0.030 -0.020 0.050 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 150 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 200 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 33.690 -0.800 34.490 11 9100 ---- ---- ---- ---- 32.710 -0.800 33.510 5 9200 ---- ---- ---- ---- 31.740 -0.790 32.530 9300 ---- ---- ---- ---- 30.760 -0.790 31.550 9400 ---- ---- ---- ---- 29.780 -0.790 30.570 9500 ---- ---- ---- ---- 28.800 -0.790 29.590 9600 ---- ---- ---- ---- 27.820 -0.800 28.620 9700 ---- ---- ---- ---- 26.840 -0.800 27.640 9800 ---- ---- ---- ---- 25.860 -0.800 26.660 9900 ---- ---- ---- ---- 24.880 -0.800 25.680 1000 ---- ---- ---- ---- 23.910 -0.790 24.700 1010 ---- ---- ---- ---- 22.930 -0.800 23.730 1020 ---- ---- ---- ---- 21.950 -0.800 22.750 1030 ---- ---- ---- ---- 20.980 -0.790 21.770 1040 ---- ---- ---- ---- 20.000 -0.800 20.800 1045 ---- ---- ---- ---- 19.520 -0.790 20.310 1050 ---- ---- ---- ---- 19.030 -0.800 19.830 1055 ---- ---- ---- ---- 18.550 -0.790 19.340 1060 ---- ---- ---- ---- 18.060 -0.790 18.850 1065 ---- ---- ---- ---- 17.580 -0.790 18.370 1070 ---- ---- ---- ---- 17.090 -0.790 17.880 1075 ---- ---- ---- ---- 16.610 -0.790 17.400 1080 ---- ---- ---- ---- 16.120 -0.790 16.910 1085 ---- ---- ---- ---- 15.640 -0.790 16.430 1090 ---- ---- ---- ---- 15.160 -0.780 15.940 1095 ---- ---- ---- ---- 14.680 -0.780 15.460 1100 ---- ---- ---- ---- 14.200 -0.780 14.980 1105 ---- ---- ---- ---- 13.720 -0.780 14.500 1110 ---- ---- ---- ---- 13.240 -0.780 14.020 1115 ---- ---- ---- ---- 12.770 -0.770 13.540 1120 ---- ---- ---- ---- 12.300 -0.760 13.060 1125 ---- ---- ---- ---- 11.820 -0.770 12.590 1130 ---- ---- ---- ---- 11.360 -0.760 12.120 1135 ---- ---- ---- ---- 10.890 -0.760 11.650 1140 ---- ---- ---- ---- 10.430 -0.750 11.180 1145 ---- ---- ---- ---- 9.970 -0.740 10.710 1150 ---- ---- ---- ---- 9.510 -0.740 10.250 1155 ---- ---- ---- ---- 9.060 -0.730 9.790 1160 ---- ---- 8.550 8.550 8.610 -0.730 9.340 1165 ---- ---- 8.110 8.110 8.170 -0.720 8.890 1170 ---- ---- 7.680 7.680 7.730 -0.720 8.450 27 1175 ---- ---- ---- ---- 7.300 -0.710 8.010 1180 ---- ---- 6.820 6.820 6.880 -0.700 7.580 1185 ---- ---- ---- ---- 6.470 -0.680 7.150 1190 ---- ---- ---- ---- 6.060 -0.670 6.730 19 1195 ---- ---- ---- ---- 5.660 -0.660 6.320 1200 ---- ---- 5.220 5.220 5.270 -0.650 5.920 1 1205 ---- ---- 4.840 4.840 4.890 -0.640 5.530 19 1210 ---- ---- ---- ---- 4.520 -0.620 5.140 8 1215 ---- ---- ---- ---- 4.170 -0.600 4.770 10 1220 ---- ---- ---- ---- 3.820 -0.590 4.410 1225 ---- ---- 3.570 3.570 3.490 -0.570 4.060 10 1230 ---- ---- 3.140 3.140 3.180 -0.540 3.720 1235 ---- ---- 2.840 2.840 2.880 -0.520 3.400 47 1240 ---- ---- 2.560 2.560 2.590 -0.500 3.090 151 1245 ---- ---- 2.290 2.290 2.320 -0.480 2.800 1250 ---- ---- 2.050 2.050 2.080 -0.450 2.530 1255 ---- ---- 1.830 1.830 1.840 -0.430 2.270 1260 ---- ---- 1.610 1.610 1.630 -0.400 2.030 1 4 1265 ---- ---- 1.430 1.430 1.440 -0.360 1.800 1 1270 ---- ---- 1.260 1.260 1.260 -0.340 1.600 1275 ---- ---- 1.100 1.100 1.100 -0.310 1.410 100 1280 ---- ---- 0.960 0.960 0.960 -0.280 1.240 315 1285 ---- ---- 0.840 0.840 0.840 -0.240 1.080 1290 ---- ---- 0.730 0.730 0.730 -0.210 0.940 2 1295 ---- ---- 0.630 0.630 0.630 -0.190 0.820 1300 ---- ---- 0.550 0.550 0.550 -0.160 0.710 1305 ---- ---- 0.470 0.470 0.470 -0.150 0.620 25 1310 ---- ---- 0.410 0.410 0.410 -0.120 0.530 80 1315 ---- ---- 0.350 0.350 0.350 -0.110 0.460 1320 ---- ---- 0.310 0.310 0.300 -0.090 0.390 150 1330 ---- ---- 0.230 0.220 0.220 -0.070 2 0.290 6 31 1340 ---- ---- 0.180 0.180 0.160 -0.050 0.210 650 1350 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1360 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1370 ---- ---- ---- ---- 0.060 -0.020 0.080 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 28.700 -0.790 29.490 9600 ---- ---- ---- ---- 27.730 -0.780 28.510 9700 ---- ---- ---- ---- 26.750 -0.790 27.540 9800 ---- ---- ---- ---- 25.780 -0.780 26.560 9900 ---- ---- ---- ---- 24.810 -0.780 25.590 1000 ---- ---- ---- ---- 23.840 -0.780 24.620 1010 ---- ---- ---- ---- 22.870 -0.780 23.650 1020 ---- ---- ---- ---- 21.900 -0.780 22.680 1030 ---- ---- ---- ---- 20.930 -0.780 21.710 1040 ---- ---- ---- ---- 19.960 -0.780 20.740 1050 ---- ---- ---- ---- 19.000 -0.770 19.770 1060 ---- ---- ---- ---- 18.030 -0.780 18.810 1070 ---- ---- ---- ---- 17.070 -0.780 17.850 1080 ---- ---- ---- ---- 16.120 -0.770 16.890 1090 ---- ---- ---- ---- 15.160 -0.770 15.930 1095 ---- ---- ---- ---- 14.690 -0.760 15.450 1100 ---- ---- ---- ---- 14.210 -0.770 14.980 1105 ---- ---- ---- ---- 13.740 -0.760 14.500 1110 ---- ---- ---- ---- 13.270 -0.760 14.030 1115 ---- ---- ---- ---- 12.800 -0.760 13.560 1120 ---- ---- ---- ---- 12.330 -0.760 13.090 1125 ---- ---- ---- ---- 11.870 -0.760 12.630 1130 ---- ---- ---- ---- 11.410 -0.750 12.160 1135 ---- ---- ---- ---- 10.950 -0.750 11.700 1140 ---- ---- ---- ---- 10.500 -0.740 11.240 1145 ---- ---- ---- ---- 10.050 -0.740 10.790 1150 ---- ---- 9.540 9.540 9.610 -0.730 10.340 1155 ---- ---- 9.100 9.100 9.170 -0.720 9.890 1160 ---- ---- ---- ---- 8.730 -0.720 9.450 1165 ---- ---- 8.300 8.300 8.300 -0.710 9.010 1170 ---- ---- ---- ---- 7.880 -0.690 8.570 1175 ---- ---- ---- ---- 7.460 -0.690 8.150 1180 ---- ---- ---- ---- 7.050 -0.670 7.720 1185 ---- ---- ---- ---- 6.640 -0.670 7.310 1190 ---- ---- 6.190 6.190 6.240 -0.660 6.900 32 1195 ---- ---- 5.930 5.930 5.860 -0.640 6.500 1200 ---- ---- 5.420 5.420 5.480 -0.620 6.100 1205 ---- ---- 5.060 5.060 5.110 -0.610 5.720 1210 ---- ---- ---- ---- 4.750 -0.590 5.340 1215 ---- ---- 4.350 4.350 4.400 -0.580 4.980 1220 ---- ---- 4.130 4.130 4.060 -0.570 4.630 1225 ---- ---- 3.720 3.720 3.740 -0.550 4.290 1230 ---- ---- 3.400 3.400 3.430 -0.530 3.960 1235 ---- ---- 3.100 3.100 3.130 -0.510 3.640 1240 ---- ---- 2.820 2.820 2.850 -0.490 3.340 2241 1245 ---- ---- 2.560 2.560 2.580 -0.470 3.050 1250 ---- ---- 2.310 2.310 2.340 -0.440 2.780 1255 ---- ---- 2.080 2.080 2.100 -0.420 2.520 1260 ---- ---- 1.870 1.870 1.890 -0.390 2.280 1265 ---- ---- 1.670 1.670 1.690 -0.370 2.060 1270 ---- ---- 1.490 1.490 1.500 -0.350 1.850 1275 ---- ---- 1.330 1.330 1.340 -0.310 1.650 1280 ---- ---- 1.170 1.170 1.180 -0.290 1.470 1 2 1285 ---- ---- 1.040 1.040 1.050 -0.260 1.310 1290 0.970 0.970 0.920 0.990 0.920 -0.240 1 1.160 1 30 1295 ---- ---- 0.810 0.810 0.810 -0.210 1.020 1300 ---- ---- 0.720 0.720 0.710 -0.190 0.900 164 1305 ---- ---- 0.630 0.630 0.630 -0.160 0.790 1310 ---- ---- 0.550 0.550 0.550 -0.140 0.690 1315 ---- ---- 0.480 0.480 0.480 -0.130 0.610 1320 ---- ---- 0.420 0.420 0.420 -0.110 0.530 11 1330 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1340 ---- ---- 0.250 0.250 0.240 -0.070 0.310 315 1350 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1 1360 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1370 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1380 ---- ---- ---- ---- 0.070 -0.020 0.090 1390 ---- ---- ---- ---- 0.050 -0.020 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.310 -0.790 38.100 8700 ---- ---- ---- ---- 36.340 -0.790 37.130 8800 ---- ---- ---- ---- 35.370 -0.790 36.160 8900 ---- ---- ---- ---- 34.400 -0.790 35.190 9000 ---- ---- ---- ---- 33.430 -0.780 34.210 9100 ---- ---- ---- ---- 32.460 -0.780 33.240 9200 ---- ---- ---- ---- 31.490 -0.780 32.270 9300 ---- ---- ---- ---- 30.520 -0.780 31.300 9400 ---- ---- ---- ---- 29.560 -0.780 30.340 9500 ---- ---- ---- ---- 28.590 -0.780 29.370 9600 ---- ---- ---- ---- 27.620 -0.780 28.400 9700 ---- ---- ---- ---- 26.650 -0.780 27.430 9800 ---- ---- ---- ---- 25.690 -0.770 26.460 9900 ---- ---- ---- ---- 24.720 -0.780 25.500 1000 ---- ---- ---- ---- 23.760 -0.770 24.530 1010 ---- ---- ---- ---- 22.790 -0.780 23.570 1015 ---- ---- ---- ---- 22.310 -0.770 23.080 1020 ---- ---- ---- ---- 21.830 -0.770 22.600 1025 ---- ---- ---- ---- 21.350 -0.770 22.120 1030 ---- ---- ---- ---- 20.870 -0.770 21.640 1035 ---- ---- ---- ---- 20.390 -0.770 21.160 1040 ---- ---- ---- ---- 19.910 -0.770 20.680 1045 ---- ---- ---- ---- 19.430 -0.770 20.200 1050 ---- ---- ---- ---- 18.950 -0.770 19.720 1055 ---- ---- ---- ---- 18.470 -0.770 19.240 1060 ---- ---- ---- ---- 18.000 -0.770 18.770 1065 ---- ---- ---- ---- 17.520 -0.770 18.290 1070 ---- ---- ---- ---- 17.050 -0.760 17.810 1075 ---- ---- ---- ---- 16.570 -0.770 17.340 1080 ---- ---- ---- ---- 16.100 -0.760 16.860 1085 ---- ---- ---- ---- 15.630 -0.760 16.390 1090 ---- ---- ---- ---- 15.160 -0.760 15.920 1095 ---- ---- ---- ---- 14.690 -0.760 15.450 1100 ---- ---- ---- ---- 14.220 -0.760 14.980 1105 ---- ---- ---- ---- 13.760 -0.750 14.510 1110 ---- ---- ---- ---- 13.300 -0.750 14.050 1115 ---- ---- ---- ---- 12.840 -0.740 13.580 1120 ---- ---- ---- ---- 12.380 -0.740 13.120 120 1125 ---- ---- ---- ---- 11.930 -0.740 12.670 1130 ---- ---- ---- ---- 11.480 -0.730 12.210 19 1135 ---- ---- ---- ---- 11.030 -0.730 11.760 11 1140 ---- ---- ---- ---- 10.590 -0.720 11.310 1145 ---- ---- ---- ---- 10.150 -0.710 10.860 1150 ---- ---- ---- ---- 9.710 -0.710 10.420 1 1155 ---- ---- ---- ---- 9.280 -0.710 9.990 1160 ---- ---- ---- ---- 8.860 -0.690 9.550 1165 ---- ---- ---- ---- 8.440 -0.680 9.120 1170 ---- ---- ---- ---- 8.020 -0.680 8.700 1175 ---- ---- ---- ---- 7.620 -0.670 8.290 1 1180 ---- ---- ---- ---- 7.220 -0.650 7.870 1185 ---- ---- 6.770 6.770 6.820 -0.650 7.470 1190 ---- ---- 6.380 6.380 6.430 -0.640 7.070 1195 ---- ---- ---- ---- 6.060 -0.620 6.680 3 1200 ---- ---- ---- ---- 5.690 -0.610 6.300 5 1205 ---- ---- ---- ---- 5.330 -0.590 5.920 1 1210 ---- ---- ---- ---- 4.970 -0.590 5.560 1 1215 ---- ---- 4.590 4.590 4.630 -0.570 5.200 1220 ---- ---- ---- ---- 4.300 -0.560 4.860 2 1225 ---- ---- 3.960 3.960 3.980 -0.540 4.520 1230 ---- ---- 3.650 3.650 3.680 -0.520 4.200 1235 ---- ---- 3.360 3.360 3.380 -0.510 3.890 1240 ---- ---- 3.080 3.080 3.100 -0.490 3.590 1245 ---- ---- 2.820 2.820 2.830 -0.480 3.310 1250 ---- ---- 2.570 2.570 2.580 -0.460 3.040 1 1255 ---- ---- 2.350 2.350 2.340 -0.440 2.780 1260 ---- ---- 2.120 2.120 2.120 -0.420 2.540 1273 1265 ---- ---- 1.920 1.920 1.910 -0.400 2.310 1270 ---- ---- 1.730 1.730 1.720 -0.370 2.090 30 1275 ---- ---- 1.560 1.560 1.540 -0.350 1.890 2 1280 1.390 1.390 1.390 1.390 1.380 -0.330 1 1.710 1285 ---- ---- 1.260 1.260 1.240 -0.300 1.540 1290 ---- ---- 1.130 1.130 1.110 -0.270 1.380 15 1295 ---- ---- 1.010 1.010 1.000 -0.230 1.230 1300 0.910 0.910 0.900 0.900 0.890 -0.210 4 1.100 7 1305 ---- ---- 0.800 0.800 0.800 -0.180 0.980 1310 ---- ---- 0.720 0.720 0.710 -0.160 0.870 1 1315 ---- ---- 0.630 0.630 0.630 -0.140 0.770 36 1320 ---- ---- 0.560 0.560 0.560 -0.130 0.690 2 1325 ---- ---- 0.500 0.500 0.500 -0.110 0.610 2 1330 ---- ---- 0.450 0.450 0.440 -0.100 0.540 6 1335 ---- ---- 0.400 0.400 0.390 -0.090 0.480 1340 ---- ---- 0.350 0.350 0.350 -0.070 0.420 1345 ---- ---- 0.310 0.310 0.300 -0.070 0.370 1350 0.280 0.280 0.280 0.280 0.270 -0.060 2 0.330 5 1355 ---- ---- 0.250 0.250 0.230 -0.060 0.290 1360 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 1365 ---- ---- 0.200 0.200 0.180 -0.040 0.220 2 1370 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1375 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 1380 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.670 -0.770 24.440 1010 ---- ---- ---- ---- 22.710 -0.770 23.480 1020 ---- ---- ---- ---- 21.750 -0.780 22.530 1030 ---- ---- ---- ---- 20.800 -0.770 21.570 1040 ---- ---- ---- ---- 19.850 -0.770 20.620 1050 ---- ---- ---- ---- 18.900 -0.770 19.670 1060 ---- ---- ---- ---- 17.960 -0.760 18.720 1070 ---- ---- ---- ---- 17.020 -0.760 17.780 1080 ---- ---- ---- ---- 16.090 -0.750 16.840 1090 ---- ---- ---- ---- 15.170 -0.740 15.910 1100 ---- ---- ---- ---- 14.250 -0.730 14.980 1110 ---- ---- ---- ---- 13.340 -0.720 14.060 1120 ---- ---- ---- ---- 12.440 -0.710 13.150 1130 ---- ---- ---- ---- 11.550 -0.700 12.250 1140 ---- ---- ---- ---- 10.670 -0.700 11.370 1145 ---- ---- ---- ---- 10.240 -0.690 10.930 1150 ---- ---- ---- ---- 9.810 -0.690 10.500 1155 ---- ---- ---- ---- 9.390 -0.680 10.070 1160 ---- ---- ---- ---- 8.970 -0.670 9.640 1165 ---- ---- ---- ---- 8.560 -0.660 9.220 1170 ---- ---- ---- ---- 8.150 -0.660 8.810 1175 ---- ---- ---- ---- 7.750 -0.650 8.400 1180 ---- ---- ---- ---- 7.350 -0.640 7.990 1185 ---- ---- ---- ---- 6.970 -0.630 7.600 1190 ---- ---- ---- ---- 6.580 -0.630 7.210 1195 ---- ---- ---- ---- 6.210 -0.610 6.820 1200 ---- ---- ---- ---- 5.850 -0.600 6.450 1205 ---- ---- ---- ---- 5.490 -0.590 6.080 1210 ---- ---- ---- ---- 5.150 -0.570 5.720 1215 ---- ---- ---- ---- 4.810 -0.560 5.370 1220 ---- ---- 4.490 4.490 4.490 -0.540 5.030 1225 ---- ---- 4.140 4.140 4.170 -0.530 4.700 1230 ---- ---- 3.870 3.870 3.870 -0.520 4.390 1 1235 ---- ---- 3.580 3.580 3.580 -0.500 4.080 1240 ---- ---- 3.280 3.280 3.310 -0.470 3.780 15 1245 3.000 3.000 3.000 3.030 3.050 -0.450 1 3.500 1250 ---- ---- 2.770 2.770 2.800 -0.430 3.230 1255 ---- ---- 2.540 2.540 2.560 -0.410 2.970 1260 ---- ---- 2.320 2.320 2.340 -0.390 2.730 1265 ---- ---- 2.110 2.110 2.130 -0.370 2.500 1 1270 ---- ---- 1.920 1.920 1.930 -0.360 2.290 1275 ---- ---- 1.770 1.770 1.750 -0.330 2.080 1280 ---- ---- 1.580 1.580 1.580 -0.310 1.890 1285 ---- ---- 1.430 1.430 1.430 -0.290 1.720 1290 ---- ---- 1.290 1.290 1.280 -0.280 1.560 1295 ---- ---- 1.160 1.160 1.160 -0.240 1.400 1300 ---- ---- 1.050 1.050 1.040 -0.230 1.270 1305 ---- ---- 0.960 0.960 0.930 -0.210 1.140 1310 ---- ---- 0.850 0.850 0.840 -0.180 1.020 1315 ---- ---- 0.770 0.770 0.750 -0.170 0.920 1320 ---- ---- 0.690 0.690 0.670 -0.160 0.830 1 1330 ---- ---- 0.560 0.560 0.540 -0.130 0.670 1 1340 ---- ---- 0.440 0.440 0.430 -0.100 0.530 1350 ---- ---- 0.350 0.350 0.350 -0.080 0.430 1360 ---- ---- 0.290 0.290 0.280 -0.060 0.340 1370 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1380 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1390 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 3 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.600 -0.760 24.360 1010 ---- ---- ---- ---- 22.650 -0.760 23.410 1020 ---- ---- ---- ---- 21.700 -0.760 22.460 1030 ---- ---- ---- ---- 20.760 -0.760 21.520 1040 ---- ---- ---- ---- 19.820 -0.750 20.570 1050 ---- ---- ---- ---- 18.880 -0.750 19.630 1060 ---- ---- ---- ---- 17.950 -0.750 18.700 1070 ---- ---- ---- ---- 17.020 -0.750 17.770 1080 ---- ---- ---- ---- 16.100 -0.740 16.840 1090 ---- ---- ---- ---- 15.190 -0.730 15.920 1100 ---- ---- ---- ---- 14.290 -0.720 15.010 1110 ---- ---- ---- ---- 13.390 -0.720 14.110 1120 ---- ---- ---- ---- 12.500 -0.710 13.210 1130 ---- ---- ---- ---- 11.630 -0.700 12.330 1140 ---- ---- ---- ---- 10.770 -0.690 11.460 1145 ---- ---- ---- ---- 10.350 -0.680 11.030 1150 ---- ---- ---- ---- 9.930 -0.670 10.600 1155 ---- ---- ---- ---- 9.510 -0.670 10.180 1160 ---- ---- ---- ---- 9.100 -0.660 9.760 1165 ---- ---- ---- ---- 8.700 -0.650 9.350 1170 ---- ---- ---- ---- 8.300 -0.650 8.950 1175 ---- ---- ---- ---- 7.910 -0.640 8.550 1180 ---- ---- ---- ---- 7.520 -0.630 8.150 1185 ---- ---- ---- ---- 7.140 -0.620 7.760 1190 ---- ---- ---- ---- 6.770 -0.610 7.380 1195 ---- ---- ---- ---- 6.400 -0.610 7.010 1200 ---- ---- ---- ---- 6.040 -0.600 6.640 1205 ---- ---- ---- ---- 5.700 -0.580 6.280 1210 ---- ---- ---- ---- 5.360 -0.570 5.930 1215 ---- ---- ---- ---- 5.030 -0.560 5.590 1220 ---- ---- 4.720 4.720 4.710 -0.540 5.250 1225 ---- ---- 4.400 4.400 4.400 -0.530 4.930 1230 ---- ---- 4.110 4.110 4.100 -0.520 4.620 30 1235 ---- ---- 3.820 3.820 3.820 -0.490 4.310 1240 ---- ---- 3.520 3.520 3.540 -0.480 4.020 1245 ---- ---- 3.290 3.290 3.280 -0.460 3.740 1250 ---- ---- 3.010 3.010 3.030 -0.440 3.470 1255 ---- ---- 2.810 2.810 2.790 -0.420 3.210 1260 ---- ---- 2.580 2.580 2.570 -0.400 2.970 1 1265 ---- ---- 2.370 2.370 2.350 -0.380 2.730 1270 ---- ---- 2.150 2.150 2.150 -0.360 2.510 1 1275 ---- ---- 1.960 1.960 1.970 -0.330 2.300 1280 ---- ---- 1.790 1.790 1.790 -0.320 2.110 1285 ---- ---- 1.630 1.630 1.630 -0.300 1.930 1290 ---- ---- 1.510 1.510 1.480 -0.280 1.760 1295 ---- ---- 1.350 1.350 1.350 -0.250 1.600 1300 ---- ---- 1.230 1.230 1.220 -0.240 1.460 10 1305 ---- ---- 1.130 1.130 1.110 -0.220 1.330 1310 ---- ---- 1.010 1.010 1.000 -0.210 1.210 1315 ---- ---- 0.920 0.920 0.910 -0.180 1.090 1320 ---- ---- 0.830 0.830 0.820 -0.170 0.990 1330 ---- ---- 0.680 0.680 0.670 -0.150 0.820 1340 ---- ---- 0.560 0.560 0.550 -0.120 0.670 1350 ---- ---- 0.450 0.450 0.450 -0.090 0.540 1360 ---- ---- 0.370 0.370 0.360 -0.080 0.440 1370 ---- ---- 0.300 0.300 0.290 -0.060 0.350 1380 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1390 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1410 ---- ---- ---- ---- 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.920 -0.770 37.690 8700 ---- ---- ---- ---- 35.960 -0.770 36.730 8800 ---- ---- ---- ---- 35.010 -0.760 35.770 8900 ---- ---- ---- ---- 34.050 -0.760 34.810 9000 ---- ---- ---- ---- 33.090 -0.770 33.860 9100 ---- ---- ---- ---- 32.140 -0.760 32.900 9200 ---- ---- ---- ---- 31.180 -0.770 31.950 9300 ---- ---- ---- ---- 30.230 -0.760 30.990 9400 ---- ---- ---- ---- 29.270 -0.770 30.040 9500 ---- ---- ---- ---- 28.320 -0.760 29.080 9600 ---- ---- ---- ---- 27.370 -0.760 28.130 9700 ---- ---- ---- ---- 26.420 -0.760 27.180 9800 ---- ---- ---- ---- 25.470 -0.760 26.230 9900 ---- ---- ---- ---- 24.520 -0.760 25.280 1000 ---- ---- ---- ---- 23.570 -0.760 24.330 1005 ---- ---- ---- ---- 23.100 -0.750 23.850 1010 ---- ---- ---- ---- 22.630 -0.750 23.380 1015 ---- ---- ---- ---- 22.160 -0.750 22.910 1020 ---- ---- ---- ---- 21.680 -0.760 22.440 1025 ---- ---- ---- ---- 21.210 -0.760 21.970 1030 ---- ---- ---- ---- 20.740 -0.760 21.500 1035 ---- ---- ---- ---- 20.270 -0.750 21.020 1040 ---- ---- ---- ---- 19.810 -0.750 20.560 1045 ---- ---- ---- ---- 19.340 -0.750 20.090 1050 ---- ---- ---- ---- 18.870 -0.750 19.620 1055 ---- ---- ---- ---- 18.410 -0.740 19.150 1060 ---- ---- ---- ---- 17.940 -0.750 18.690 1065 ---- ---- ---- ---- 17.480 -0.740 18.220 1070 ---- ---- ---- ---- 17.020 -0.740 17.760 1075 ---- ---- ---- ---- 16.560 -0.740 17.300 1080 ---- ---- ---- ---- 16.110 -0.730 16.840 1085 ---- ---- ---- ---- 15.660 -0.730 16.390 1090 ---- ---- ---- ---- 15.200 -0.730 15.930 1095 ---- ---- ---- ---- 14.760 -0.720 15.480 1100 ---- ---- ---- ---- 14.310 -0.720 15.030 1105 ---- ---- ---- ---- 13.860 -0.720 14.580 1110 ---- ---- ---- ---- 13.420 -0.710 14.130 1115 ---- ---- ---- ---- 12.990 -0.700 13.690 1120 ---- ---- ---- ---- 12.550 -0.700 13.250 1125 ---- ---- ---- ---- 12.120 -0.690 12.810 1130 ---- ---- ---- ---- 11.690 -0.690 12.380 1135 ---- ---- ---- ---- 11.260 -0.690 11.950 1140 ---- ---- ---- ---- 10.840 -0.680 11.520 1145 ---- ---- ---- ---- 10.430 -0.670 11.100 1150 ---- ---- ---- ---- 10.010 -0.670 10.680 1155 ---- ---- ---- ---- 9.610 -0.660 10.270 1160 ---- ---- ---- ---- 9.200 -0.660 9.860 1165 ---- ---- ---- ---- 8.800 -0.660 9.460 1170 ---- ---- ---- ---- 8.410 -0.650 9.060 1175 ---- ---- ---- ---- 8.020 -0.640 8.660 1180 ---- ---- ---- ---- 7.640 -0.630 8.270 1185 ---- ---- ---- ---- 7.270 -0.620 7.890 1190 ---- ---- ---- ---- 6.900 -0.610 7.510 1195 ---- ---- ---- ---- 6.540 -0.600 7.140 1200 ---- ---- ---- ---- 6.190 -0.590 6.780 1 1205 ---- ---- ---- ---- 5.840 -0.590 6.430 1210 ---- ---- ---- ---- 5.510 -0.570 6.080 1215 ---- ---- ---- ---- 5.180 -0.560 5.740 1220 ---- ---- 4.840 4.840 4.870 -0.540 5.410 1225 ---- ---- 4.570 4.570 4.560 -0.530 5.090 1230 ---- ---- 4.270 4.270 4.260 -0.520 4.780 1 1235 ---- ---- 3.990 3.990 3.980 -0.500 4.480 1240 ---- ---- 3.720 3.720 3.710 -0.480 4.190 1245 ---- ---- 3.460 3.460 3.450 -0.460 3.910 1 1250 ---- ---- 3.180 3.180 3.200 -0.440 3.640 1 1255 ---- ---- 2.980 2.980 2.960 -0.420 3.380 1260 ---- ---- 2.720 2.720 2.730 -0.410 3.140 3 1265 ---- ---- 2.510 2.510 2.520 -0.390 2.910 1270 ---- ---- 2.340 2.340 2.320 -0.370 2.690 1275 ---- ---- 2.120 2.120 2.130 -0.350 2.480 1 1280 ---- ---- 1.980 1.980 1.950 -0.330 2.280 1285 ---- ---- 1.790 1.790 1.790 -0.310 2.100 1290 ---- ---- 1.630 1.630 1.630 -0.300 1.930 1295 ---- ---- 1.490 1.490 1.490 -0.270 1.760 8 1300 ---- ---- 1.360 1.360 1.360 -0.250 1.610 2 1305 ---- ---- 1.260 1.260 1.240 -0.230 1.470 1310 ---- ---- 1.140 1.140 1.130 -0.210 1.340 1315 ---- ---- 1.030 1.030 1.020 -0.210 1.230 1320 ---- ---- 0.940 0.940 0.930 -0.180 1.110 1325 ---- ---- 0.860 0.860 0.840 -0.170 1.010 1330 ---- ---- 0.780 0.780 0.760 -0.160 0.920 1335 ---- ---- 0.710 0.710 0.690 -0.150 0.840 1 1340 ---- ---- 0.650 0.650 0.630 -0.130 0.760 1 1345 ---- ---- 0.590 0.590 0.570 -0.120 0.690 1 1350 ---- ---- 0.540 0.540 0.510 -0.110 0.620 53 1355 ---- ---- 0.490 0.490 0.470 -0.090 0.560 1 1360 ---- ---- 0.450 0.450 0.420 -0.090 0.510 1 1365 ---- ---- 0.400 0.400 0.380 -0.080 0.460 1 1370 ---- ---- 0.370 0.370 0.340 -0.080 0.420 1 1375 ---- ---- 0.330 0.330 0.310 -0.070 0.380 1 1380 ---- ---- 0.300 0.300 0.280 -0.060 0.340 1 1385 ---- ---- 0.280 0.280 0.250 -0.060 0.310 1 1390 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1 1400 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1 1410 ---- ---- ---- ---- 0.150 -0.030 0.180 1 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1430 ---- ---- ---- ---- 0.090 -0.030 0.120 1 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.630 -0.780 20.410 1050 ---- ---- ---- ---- 18.710 -0.770 19.480 1060 ---- ---- ---- ---- 17.800 -0.760 18.560 1070 ---- ---- ---- ---- 16.890 -0.750 17.640 1080 ---- ---- ---- ---- 15.990 -0.740 16.730 1090 ---- ---- ---- ---- 15.100 -0.730 15.830 1100 ---- ---- ---- ---- 14.220 -0.710 14.930 1110 ---- ---- ---- ---- 13.350 -0.700 14.050 1120 ---- ---- ---- ---- 12.490 -0.690 13.180 1130 ---- ---- ---- ---- 11.640 -0.680 12.320 1140 ---- ---- ---- ---- 10.810 -0.670 11.480 1150 ---- ---- ---- ---- 9.990 -0.670 10.660 1160 ---- ---- ---- ---- 9.200 -0.650 9.850 1170 ---- ---- ---- ---- 8.420 -0.640 9.060 1180 ---- ---- ---- ---- 7.670 -0.620 8.290 1190 ---- ---- ---- ---- 6.940 -0.600 7.540 1195 ---- ---- ---- ---- 6.580 -0.590 7.170 1200 ---- ---- ---- ---- 6.240 -0.570 6.810 1205 ---- ---- ---- ---- 5.900 -0.560 6.460 1210 ---- ---- ---- ---- 5.570 -0.550 6.120 1215 ---- ---- 5.270 5.270 5.250 -0.540 5.790 1220 ---- ---- 4.960 4.960 4.940 -0.520 5.460 1 1225 ---- ---- 4.660 4.660 4.630 -0.520 5.150 1230 ---- ---- 4.330 4.330 4.340 -0.510 4.850 14 1235 ---- ---- 4.100 4.100 4.060 -0.490 4.550 1240 ---- ---- 3.780 3.780 3.790 -0.480 4.270 1245 ---- ---- 3.520 3.520 3.530 -0.470 4.000 1250 ---- ---- 3.280 3.280 3.280 -0.450 3.730 1255 ---- ---- 3.050 3.050 3.050 -0.430 3.480 1260 ---- ---- 2.860 2.860 2.830 -0.410 3.240 1265 ---- ---- 2.610 2.610 2.620 -0.400 3.020 1270 ---- ---- 2.450 2.450 2.420 -0.380 2.800 1275 ---- ---- 2.260 2.260 2.230 -0.360 2.590 1280 ---- ---- 2.060 2.060 2.060 -0.340 2.400 1285 ---- ---- 1.920 1.920 1.890 -0.320 2.210 1290 ---- ---- 1.740 1.740 1.740 -0.300 2.040 1295 ---- ---- 1.600 1.600 1.590 -0.280 1.870 1300 ---- ---- 1.470 1.470 1.460 -0.260 1.720 50 1305 ---- ---- 1.350 1.350 1.340 -0.240 1.580 1310 ---- ---- 1.250 1.250 1.220 -0.230 1.450 50 1315 ---- ---- 1.140 1.140 1.110 -0.220 1.330 1320 ---- ---- 1.030 1.030 1.020 -0.190 1.210 1330 ---- ---- 0.870 0.870 0.850 -0.170 1.020 1340 ---- ---- 0.720 0.720 0.700 -0.150 0.850 1350 ---- ---- 0.600 0.600 0.580 -0.130 0.710 1360 ---- ---- 0.510 0.510 0.480 -0.110 0.590 1370 ---- ---- 0.430 0.430 0.400 -0.090 0.490 1380 ---- ---- 0.360 0.360 0.330 -0.070 0.400 1390 ---- ---- 0.300 0.300 0.270 -0.060 0.330 1400 ---- ---- 0.250 0.250 0.220 -0.050 0.270 1410 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1420 ---- ---- ---- ---- 0.150 -0.020 0.170 1430 ---- ---- ---- ---- 0.120 -0.020 0.140 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 18.710 -0.750 19.460 1060 ---- ---- ---- ---- 17.800 -0.750 18.550 1070 ---- ---- ---- ---- 16.910 -0.730 17.640 1080 ---- ---- ---- ---- 16.010 -0.740 16.750 1090 ---- ---- ---- ---- 15.130 -0.730 15.860 1100 ---- ---- ---- ---- 14.260 -0.720 14.980 1110 ---- ---- ---- ---- 13.400 -0.710 14.110 1120 ---- ---- ---- ---- 12.550 -0.700 13.250 1130 ---- ---- ---- ---- 11.710 -0.690 12.400 1140 ---- ---- ---- ---- 10.890 -0.680 11.570 1150 ---- ---- ---- ---- 10.080 -0.670 10.750 1160 ---- ---- ---- ---- 9.300 -0.650 9.950 1170 ---- ---- ---- ---- 8.530 -0.640 9.170 1180 ---- ---- ---- ---- 7.790 -0.620 8.410 1190 ---- ---- ---- ---- 7.080 -0.590 7.670 1195 ---- ---- ---- ---- 6.730 -0.590 7.320 1200 ---- ---- ---- ---- 6.390 -0.570 6.960 1205 ---- ---- ---- ---- 6.060 -0.560 6.620 1210 ---- ---- ---- ---- 5.730 -0.550 6.280 1215 ---- ---- 5.430 5.430 5.410 -0.540 5.950 1220 ---- ---- 5.120 5.120 5.100 -0.530 5.630 1225 ---- ---- 4.820 4.820 4.800 -0.520 5.320 1230 ---- ---- 4.540 4.540 4.510 -0.500 5.010 1235 ---- ---- 4.210 4.210 4.230 -0.490 4.720 1240 ---- ---- 3.990 3.990 3.960 -0.470 4.430 1245 ---- ---- 3.740 3.740 3.700 -0.460 4.160 1250 ---- ---- 3.440 3.440 3.450 -0.440 3.890 1255 ---- ---- 3.200 3.200 3.210 -0.430 3.640 1260 ---- ---- 2.980 2.980 2.980 -0.420 3.400 1265 ---- ---- 2.770 2.770 2.770 -0.400 3.170 1270 ---- ---- 2.570 2.570 2.570 -0.380 2.950 1275 ---- ---- 2.410 2.410 2.370 -0.370 2.740 1280 ---- ---- 2.200 2.200 2.200 -0.350 2.550 1285 ---- ---- 2.040 2.040 2.030 -0.330 2.360 1290 ---- ---- 1.900 1.900 1.870 -0.310 2.180 1295 ---- ---- 1.740 1.740 1.720 -0.300 2.020 1300 ---- ---- 1.620 1.620 1.590 -0.270 1.860 1305 ---- ---- 1.490 1.490 1.460 -0.250 1.710 1310 ---- ---- 1.360 1.360 1.340 -0.240 1.580 1315 ---- ---- 1.260 1.260 1.230 -0.230 1.460 1320 ---- ---- 1.150 1.150 1.130 -0.210 1.340 1330 ---- ---- 0.970 0.970 0.950 -0.190 1.140 1340 ---- ---- 0.820 0.820 0.800 -0.160 0.960 1350 ---- ---- 0.690 0.690 0.670 -0.140 0.810 1360 ---- ---- 0.580 0.580 0.560 -0.120 0.680 1370 ---- ---- 0.500 0.500 0.470 -0.100 0.570 1380 ---- ---- 0.420 0.420 0.390 -0.080 0.470 1390 ---- ---- 0.350 0.350 0.320 -0.070 0.390 1400 ---- ---- 0.300 0.300 0.270 -0.050 0.320 1410 ---- ---- 0.250 0.250 0.220 -0.040 0.260 1420 ---- ---- ---- ---- 0.180 -0.040 0.220 1430 ---- ---- ---- ---- 0.150 -0.030 0.180 1440 ---- ---- ---- ---- 0.120 -0.020 0.140 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.390 -0.790 38.180 8600 ---- ---- ---- ---- 36.450 -0.780 37.230 8700 ---- ---- ---- ---- 35.500 -0.780 36.280 8800 ---- ---- ---- ---- 34.560 -0.780 35.340 8900 ---- ---- ---- ---- 33.610 -0.780 34.390 9000 ---- ---- ---- ---- 32.670 -0.780 33.450 9100 ---- ---- ---- ---- 31.730 -0.770 32.500 9200 ---- ---- ---- ---- 30.780 -0.780 31.560 9300 ---- ---- ---- ---- 29.840 -0.780 30.620 9400 ---- ---- ---- ---- 28.900 -0.780 29.680 9500 ---- ---- ---- ---- 27.970 -0.770 28.740 9600 ---- ---- ---- ---- 27.030 -0.770 27.800 9700 ---- ---- ---- ---- 26.090 -0.780 26.870 9800 ---- ---- ---- ---- 25.160 -0.770 25.930 9900 ---- ---- ---- ---- 24.230 -0.770 25.000 1000 ---- ---- ---- ---- 23.300 -0.770 24.070 1005 ---- ---- ---- ---- 22.840 -0.760 23.600 1010 ---- ---- ---- ---- 22.370 -0.770 23.140 1015 ---- ---- ---- ---- 21.910 -0.760 22.670 1020 ---- ---- ---- ---- 21.450 -0.760 22.210 1025 ---- ---- ---- ---- 20.990 -0.760 21.750 1030 ---- ---- ---- ---- 20.530 -0.760 21.290 1035 ---- ---- ---- ---- 20.080 -0.750 20.830 1040 ---- ---- ---- ---- 19.620 -0.750 20.370 1045 ---- ---- ---- ---- 19.170 -0.750 19.920 1050 ---- ---- ---- ---- 18.710 -0.750 19.460 1055 ---- ---- ---- ---- 18.260 -0.750 19.010 1060 ---- ---- ---- ---- 17.810 -0.750 18.560 1065 ---- ---- ---- ---- 17.370 -0.740 18.110 1070 ---- ---- ---- ---- 16.930 -0.730 17.660 1075 ---- ---- ---- ---- 16.480 -0.740 17.220 1080 ---- ---- ---- ---- 16.050 -0.720 16.770 1085 ---- ---- ---- ---- 15.610 -0.720 16.330 1090 ---- ---- ---- ---- 15.180 -0.720 15.900 1095 ---- ---- ---- ---- 14.740 -0.720 15.460 1100 ---- ---- ---- ---- 14.320 -0.710 15.030 1105 ---- ---- ---- ---- 13.890 -0.710 14.600 1110 ---- ---- ---- ---- 13.470 -0.700 14.170 1115 ---- ---- ---- ---- 13.050 -0.700 13.750 1120 ---- ---- ---- ---- 12.630 -0.700 13.330 1125 ---- ---- ---- ---- 12.220 -0.690 12.910 1130 ---- ---- ---- ---- 11.810 -0.680 12.490 1135 ---- ---- ---- ---- 11.400 -0.680 12.080 1140 ---- ---- ---- ---- 11.000 -0.670 11.670 1145 ---- ---- ---- ---- 10.600 -0.670 11.270 1150 ---- ---- ---- ---- 10.200 -0.670 10.870 1155 ---- ---- ---- ---- 9.810 -0.660 10.470 1160 ---- ---- ---- ---- 9.420 -0.650 10.070 1165 ---- ---- ---- ---- 9.040 -0.650 9.690 1170 ---- ---- ---- ---- 8.660 -0.640 9.300 1175 ---- ---- ---- ---- 8.290 -0.630 8.920 1180 ---- ---- ---- ---- 7.920 -0.630 8.550 1185 ---- ---- ---- ---- 7.560 -0.620 8.180 1190 ---- ---- ---- ---- 7.210 -0.610 7.820 1195 ---- ---- ---- ---- 6.860 -0.610 7.470 1200 ---- ---- ---- ---- 6.520 -0.600 7.120 1205 ---- ---- ---- ---- 6.190 -0.590 6.780 1210 ---- ---- 5.930 5.930 5.870 -0.570 6.440 1215 ---- ---- 5.620 5.620 5.550 -0.560 6.110 1220 ---- ---- 5.310 5.310 5.250 -0.550 5.800 1225 ---- ---- 4.940 4.940 4.950 -0.540 5.490 1230 ---- ---- 4.740 4.740 4.660 -0.520 5.180 1235 ---- ---- 4.380 4.380 4.380 -0.510 4.890 1240 ---- ---- 4.200 4.200 4.120 -0.490 4.610 1245 ---- ---- 3.860 3.860 3.860 -0.480 4.340 1250 ---- ---- 3.620 3.620 3.610 -0.460 4.070 1255 ---- ---- 3.380 3.380 3.380 -0.440 3.820 1260 ---- ---- 3.200 3.200 3.150 -0.430 3.580 1265 ---- ---- 2.950 2.950 2.940 -0.410 3.350 1270 ---- ---- 2.740 2.740 2.740 -0.390 3.130 1275 ---- ---- 2.550 2.550 2.550 -0.370 2.920 1280 ---- ---- 2.400 2.400 2.360 -0.360 2.720 1285 ---- ---- 2.200 2.200 2.190 -0.340 2.530 1290 ---- ---- 2.040 2.040 2.030 -0.320 2.350 1295 ---- ---- 1.910 1.910 1.880 -0.300 2.180 50 1300 ---- ---- 1.750 1.750 1.740 -0.290 2.030 1305 ---- ---- 1.620 1.620 1.610 -0.270 1.880 1310 ---- ---- 1.500 1.500 1.480 -0.260 1.740 1315 ---- ---- 1.400 1.400 1.370 -0.240 1.610 1320 ---- ---- 1.280 1.280 1.260 -0.230 1.490 1330 ---- ---- 1.090 1.090 1.070 -0.200 1.270 1340 ---- ---- 0.930 0.930 0.910 -0.170 1.080 1350 ---- ---- 0.790 0.790 0.770 -0.150 0.920 1360 ---- ---- 0.680 0.680 0.650 -0.130 0.780 1370 ---- ---- 0.580 0.580 0.550 -0.110 0.660 1380 ---- ---- 0.510 0.510 0.470 -0.090 0.560 1390 ---- ---- 0.430 0.430 0.390 -0.080 0.470 1400 ---- ---- 0.370 0.370 0.330 -0.070 0.400 1410 ---- ---- 0.320 0.320 0.280 -0.060 0.340 1420 ---- ---- 0.270 0.270 0.230 -0.050 0.280 1430 ---- ---- ---- ---- 0.190 -0.040 0.230 1440 ---- ---- ---- ---- 0.160 -0.040 0.200 1450 ---- ---- ---- ---- 0.130 -0.030 0.160 1460 ---- ---- ---- ---- 0.110 -0.020 0.130 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.860 -0.780 37.640 8600 ---- ---- ---- ---- 35.930 -0.770 36.700 8700 ---- ---- ---- ---- 35.000 -0.770 35.770 8800 ---- ---- ---- ---- 34.070 -0.760 34.830 8900 ---- ---- ---- ---- 33.140 -0.760 33.900 9000 ---- ---- ---- ---- 32.210 -0.760 32.970 9100 ---- ---- ---- ---- 31.280 -0.760 32.040 9200 ---- ---- ---- ---- 30.350 -0.760 31.110 9300 ---- ---- ---- ---- 29.430 -0.760 30.190 9400 ---- ---- ---- ---- 28.510 -0.750 29.260 9500 ---- ---- ---- ---- 27.590 -0.750 28.340 9600 ---- ---- ---- ---- 26.680 -0.750 27.430 9700 ---- ---- ---- ---- 25.770 -0.740 26.510 9800 ---- ---- ---- ---- 24.860 -0.740 25.600 9900 ---- ---- ---- ---- 23.950 -0.740 24.690 1000 ---- ---- ---- ---- 23.060 -0.730 23.790 1005 ---- ---- ---- ---- 22.610 -0.730 23.340 1010 ---- ---- ---- ---- 22.160 -0.730 22.890 1015 ---- ---- ---- ---- 21.710 -0.730 22.440 1020 ---- ---- ---- ---- 21.270 -0.720 21.990 1025 ---- ---- ---- ---- 20.830 -0.720 21.550 1030 ---- ---- ---- ---- 20.390 -0.710 21.100 1035 ---- ---- ---- ---- 19.950 -0.710 20.660 1040 ---- ---- ---- ---- 19.510 -0.710 20.220 1045 ---- ---- ---- ---- 19.070 -0.710 19.780 1050 ---- ---- ---- ---- 18.640 -0.700 19.340 1055 ---- ---- ---- ---- 18.210 -0.700 18.910 1060 ---- ---- ---- ---- 17.780 -0.690 18.470 1065 ---- ---- ---- ---- 17.350 -0.690 18.040 1070 ---- ---- ---- ---- 16.920 -0.690 17.610 1075 ---- ---- ---- ---- 16.500 -0.680 17.180 1080 ---- ---- ---- ---- 16.080 -0.670 16.750 1085 ---- ---- ---- ---- 15.660 -0.670 16.330 1090 ---- ---- ---- ---- 15.240 -0.670 15.910 1095 ---- ---- ---- ---- 14.820 -0.670 15.490 1100 ---- ---- ---- ---- 14.410 -0.660 15.070 1105 ---- ---- ---- ---- 14.000 -0.660 14.660 1110 ---- ---- ---- ---- 13.600 -0.640 14.240 1115 ---- ---- ---- ---- 13.190 -0.650 13.840 1120 ---- ---- ---- ---- 12.790 -0.640 13.430 1125 ---- ---- ---- ---- 12.400 -0.630 13.030 1130 ---- ---- ---- ---- 12.000 -0.630 12.630 1135 ---- ---- ---- ---- 11.620 -0.610 12.230 1140 ---- ---- ---- ---- 11.230 -0.610 11.840 1145 ---- ---- ---- ---- 10.850 -0.600 11.450 1150 ---- ---- ---- ---- 10.470 -0.590 11.060 1155 ---- ---- ---- ---- 10.100 -0.580 10.680 1160 ---- ---- ---- ---- 9.730 -0.580 10.310 1165 ---- ---- ---- ---- 9.370 -0.570 9.940 1170 ---- ---- ---- ---- 9.010 -0.560 9.570 1175 ---- ---- ---- ---- 8.660 -0.550 9.210 1180 ---- ---- ---- ---- 8.320 -0.540 8.860 1185 ---- ---- ---- ---- 7.980 -0.530 8.510 1190 ---- ---- ---- ---- 7.650 -0.520 8.170 1195 ---- ---- ---- ---- 7.320 -0.520 7.840 1200 ---- ---- ---- ---- 7.010 -0.500 7.510 1205 ---- ---- ---- ---- 6.690 -0.500 7.190 1210 ---- ---- ---- ---- 6.390 -0.480 6.870 1215 ---- ---- ---- ---- 6.090 -0.470 6.560 1220 ---- ---- ---- ---- 5.810 -0.450 6.260 1225 ---- ---- ---- ---- 5.530 -0.440 5.970 1230 ---- ---- ---- ---- 5.250 -0.440 5.690 1235 ---- ---- ---- ---- 4.990 -0.420 5.410 1240 ---- ---- ---- ---- 4.730 -0.410 5.140 1245 ---- ---- ---- ---- 4.490 -0.390 4.880 1250 ---- ---- ---- ---- 4.250 -0.380 4.630 1255 ---- ---- ---- ---- 4.010 -0.380 4.390 1260 ---- ---- ---- ---- 3.790 -0.360 4.150 1265 ---- ---- ---- ---- 3.580 -0.350 3.930 1270 ---- ---- ---- ---- 3.370 -0.340 3.710 1275 ---- ---- ---- ---- 3.170 -0.330 3.500 1280 ---- ---- ---- ---- 2.980 -0.310 3.290 1285 ---- ---- ---- ---- 2.800 -0.300 3.100 1290 ---- ---- ---- ---- 2.620 -0.290 2.910 1295 ---- ---- ---- ---- 2.460 -0.270 2.730 1300 ---- ---- ---- ---- 2.290 -0.270 2.560 1305 ---- ---- ---- ---- 2.140 -0.250 2.390 1310 ---- ---- ---- ---- 1.990 -0.240 2.230 1320 ---- ---- ---- ---- 1.720 -0.220 1.940 1330 ---- ---- ---- ---- 1.480 -0.190 1.670 1340 ---- ---- ---- ---- 1.260 -0.170 1.430 1350 ---- ---- ---- ---- 1.060 -0.160 1.220 1360 ---- ---- ---- ---- 0.890 -0.140 1.030 1370 ---- ---- ---- ---- 0.740 -0.120 0.860 1380 ---- ---- ---- ---- 0.610 -0.100 0.710 1390 ---- ---- ---- ---- 0.500 -0.090 0.590 1400 ---- ---- ---- ---- 0.410 -0.070 0.480 1410 ---- ---- ---- ---- 0.330 -0.060 0.390 1420 ---- ---- ---- ---- 0.260 -0.050 0.310 1430 ---- ---- ---- ---- 0.200 -0.040 0.240 1440 ---- ---- ---- ---- 0.160 -0.030 0.190 1450 ---- ---- ---- ---- 0.120 -0.030 0.150 1460 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.880 -0.730 23.610 1010 ---- ---- ---- ---- 22.010 -0.720 22.730 1020 ---- ---- ---- ---- 21.140 -0.710 21.850 1030 ---- ---- ---- ---- 20.270 -0.710 20.980 1040 ---- ---- ---- ---- 19.420 -0.700 20.120 1050 ---- ---- ---- ---- 18.570 -0.690 19.260 1060 ---- ---- ---- ---- 17.720 -0.690 18.410 1070 ---- ---- ---- ---- 16.890 -0.680 17.570 1080 ---- ---- ---- ---- 16.060 -0.670 16.730 1090 ---- ---- ---- ---- 15.250 -0.660 15.910 1100 ---- ---- ---- ---- 14.440 -0.650 15.090 1110 ---- ---- ---- ---- 13.650 -0.630 14.280 1120 ---- ---- ---- ---- 12.860 -0.630 13.490 1130 ---- ---- ---- ---- 12.100 -0.610 12.710 1140 ---- ---- ---- ---- 11.340 -0.600 11.940 1145 ---- ---- ---- ---- 10.970 -0.590 11.560 1150 ---- ---- ---- ---- 10.600 -0.590 11.190 1155 ---- ---- ---- ---- 10.240 -0.580 10.820 1160 ---- ---- ---- ---- 9.890 -0.560 10.450 1165 ---- ---- ---- ---- 9.530 -0.560 10.090 1170 ---- ---- ---- ---- 9.190 -0.550 9.740 1175 ---- ---- ---- ---- 8.850 -0.540 9.390 1180 ---- ---- ---- ---- 8.510 -0.530 9.040 1185 ---- ---- ---- ---- 8.180 -0.530 8.710 1190 ---- ---- ---- ---- 7.860 -0.510 8.370 1195 ---- ---- ---- ---- 7.540 -0.510 8.050 1200 ---- ---- ---- ---- 7.240 -0.490 7.730 1205 ---- ---- ---- ---- 6.930 -0.490 7.420 1210 ---- ---- ---- ---- 6.640 -0.470 7.110 1215 ---- ---- ---- ---- 6.350 -0.460 6.810 1220 ---- ---- ---- ---- 6.070 -0.450 6.520 1225 ---- ---- ---- ---- 5.790 -0.440 6.230 1230 ---- ---- ---- ---- 5.530 -0.430 5.960 1235 ---- ---- ---- ---- 5.270 -0.420 5.690 1240 ---- ---- ---- ---- 5.010 -0.410 5.420 1245 ---- ---- ---- ---- 4.770 -0.400 5.170 1250 ---- ---- ---- ---- 4.530 -0.390 4.920 1255 ---- ---- ---- ---- 4.300 -0.380 4.680 1260 ---- ---- ---- ---- 4.080 -0.370 4.450 1265 ---- ---- ---- ---- 3.870 -0.350 4.220 1270 ---- ---- ---- ---- 3.660 -0.340 4.000 1275 ---- ---- ---- ---- 3.460 -0.330 3.790 1280 ---- ---- ---- ---- 3.270 -0.320 3.590 1285 ---- ---- ---- ---- 3.090 -0.300 3.390 1290 ---- ---- ---- ---- 2.910 -0.290 3.200 1295 ---- ---- ---- ---- 2.740 -0.280 3.020 1300 ---- ---- ---- ---- 2.570 -0.280 2.850 1305 ---- ---- ---- ---- 2.420 -0.260 2.680 1310 ---- ---- ---- ---- 2.270 -0.250 2.520 1320 ---- ---- ---- ---- 1.980 -0.230 2.210 1330 ---- ---- ---- ---- 1.730 -0.200 1.930 1340 ---- ---- ---- ---- 1.490 -0.190 1.680 1350 ---- ---- ---- ---- 1.290 -0.160 1.450 1360 ---- ---- ---- ---- 1.100 -0.150 1.250 1370 ---- ---- ---- ---- 0.930 -0.130 1.060 1380 ---- ---- ---- ---- 0.790 -0.110 0.900 1390 ---- ---- ---- ---- 0.660 -0.100 0.760 1400 ---- ---- ---- ---- 0.550 -0.080 0.630 1410 ---- ---- ---- ---- 0.450 -0.070 0.520 1420 ---- ---- ---- ---- 0.370 -0.060 0.430 1430 ---- ---- ---- ---- 0.300 -0.050 0.350 1440 ---- ---- ---- ---- 0.240 -0.040 0.280 1450 ---- ---- ---- ---- 0.190 -0.040 0.230 1460 ---- ---- ---- ---- 0.150 -0.030 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.730 -0.710 23.440 1010 ---- ---- ---- ---- 21.870 -0.710 22.580 1020 ---- ---- ---- ---- 21.020 -0.700 21.720 1030 ---- ---- ---- ---- 20.180 -0.690 20.870 1040 ---- ---- ---- ---- 19.340 -0.690 20.030 1050 ---- ---- ---- ---- 18.510 -0.680 19.190 1060 ---- ---- ---- ---- 17.690 -0.670 18.360 1070 ---- ---- ---- ---- 16.870 -0.660 17.530 1080 ---- ---- ---- ---- 16.070 -0.650 16.720 1090 ---- ---- ---- ---- 15.270 -0.640 15.910 1100 ---- ---- ---- ---- 14.480 -0.640 15.120 1110 ---- ---- ---- ---- 13.710 -0.620 14.330 1120 ---- ---- ---- ---- 12.950 -0.610 13.560 1130 ---- ---- ---- ---- 12.200 -0.590 12.790 1140 ---- ---- ---- ---- 11.460 -0.580 12.040 1145 ---- ---- ---- ---- 11.100 -0.570 11.670 1150 ---- ---- ---- ---- 10.740 -0.570 11.310 1155 ---- ---- ---- ---- 10.390 -0.560 10.950 1160 ---- ---- ---- ---- 10.040 -0.550 10.590 1165 ---- ---- ---- ---- 9.700 -0.540 10.240 1170 ---- ---- ---- ---- 9.360 -0.540 9.900 1175 ---- ---- ---- ---- 9.030 -0.530 9.560 1180 ---- ---- ---- ---- 8.700 -0.520 9.220 1185 ---- ---- ---- ---- 8.380 -0.510 8.890 1190 ---- ---- ---- ---- 8.060 -0.510 8.570 1195 ---- ---- ---- ---- 7.750 -0.500 8.250 1200 ---- ---- ---- ---- 7.450 -0.490 7.940 1205 ---- ---- ---- ---- 7.150 -0.480 7.630 1210 ---- ---- ---- ---- 6.860 -0.470 7.330 1215 ---- ---- ---- ---- 6.580 -0.460 7.040 1220 ---- ---- ---- ---- 6.300 -0.450 6.750 1225 ---- ---- ---- ---- 6.030 -0.440 6.470 1230 ---- ---- ---- ---- 5.770 -0.420 6.190 1235 ---- ---- ---- ---- 5.510 -0.420 5.930 1240 ---- ---- ---- ---- 5.260 -0.410 5.670 1245 ---- ---- ---- ---- 5.020 -0.390 5.410 1250 ---- ---- ---- ---- 4.780 -0.380 5.160 1255 ---- ---- ---- ---- 4.550 -0.380 4.930 1260 ---- ---- ---- ---- 4.330 -0.360 4.690 1265 ---- ---- ---- ---- 4.120 -0.350 4.470 1270 ---- ---- ---- ---- 3.910 -0.340 4.250 1275 ---- ---- ---- ---- 3.710 -0.330 4.040 1280 ---- ---- ---- ---- 3.520 -0.320 3.840 1285 ---- ---- ---- ---- 3.330 -0.310 3.640 1290 ---- ---- ---- ---- 3.160 -0.300 3.460 1295 ---- ---- ---- ---- 2.990 -0.290 3.280 1300 ---- ---- ---- ---- 2.830 -0.280 3.110 1305 ---- ---- ---- ---- 2.680 -0.260 2.940 1310 ---- ---- ---- ---- 2.530 -0.260 2.790 1320 ---- ---- ---- ---- 2.270 -0.230 2.500 1330 ---- ---- ---- ---- 2.020 -0.220 2.240 1340 ---- ---- ---- ---- 1.810 -0.200 2.010 1350 ---- ---- ---- ---- 1.610 -0.190 1.800 1360 ---- ---- ---- ---- 1.440 -0.170 1.610 1370 ---- ---- ---- ---- 1.290 -0.150 1.440 1380 ---- ---- ---- ---- 1.150 -0.140 1.290 1390 ---- ---- ---- ---- 1.030 -0.130 1.160 1400 ---- ---- ---- ---- 0.920 -0.120 1.040 1410 ---- ---- ---- ---- 0.820 -0.110 0.930 1420 ---- ---- ---- ---- 0.730 -0.100 0.830 1430 ---- ---- ---- ---- 0.660 -0.090 0.750 1440 ---- ---- ---- ---- 0.590 -0.080 0.670 1450 ---- ---- ---- ---- 0.520 -0.080 0.600 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.010 0.010 CAB 141 1170 ---- ---- ---- ---- 0.010 0.010 CAB 299 1175 ---- ---- ---- ---- 0.010 0.010 CAB 42 1180 ---- ---- ---- ---- 0.020 0.010 0.010 302 1185 ---- 0.020 ---- 0.020 0.020 0.010 0.010 150 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 211 1195 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1 136 1200 ---- 0.060 ---- 0.060 0.060 0.030 3 0.030 1 3944 1205 ---- 0.080 ---- 0.080 0.090 0.040 0.050 383 1210 ---- 0.110 ---- 0.110 0.120 0.050 7 0.070 8 1023 1215 0.130 0.160 0.120 0.150 0.170 0.070 277 0.100 13 1029 1220 0.170 0.240 0.170 0.240 0.240 0.100 17 0.140 786 1225 ---- 0.330 ---- 0.330 0.330 0.130 4 0.200 6 697 1227 ---- 0.390 0.230 0.230 0.390 0.150 1 0.240 275 275 1230 ---- 0.460 0.270 0.270 0.450 0.170 0.280 3 2725 1232 ---- 0.550 ---- 0.550 0.530 0.210 1 0.320 203 1235 0.540 0.640 0.370 0.640 0.620 0.240 27 0.380 633 1237 ---- 0.740 ---- 0.740 0.720 0.280 0.440 241 1240 0.750 0.860 0.510 0.790 0.820 0.300 6 0.520 6 1549 1242 ---- 0.980 0.590 0.590 0.950 0.350 0.600 20 197 1245 ---- 1.120 0.670 0.670 1.080 0.380 2 0.700 505 1247 1.030 1.270 0.780 1.070 1.220 0.410 5 0.810 19 135 1250 1.090 1.430 0.890 1.430 1.380 0.460 22 0.920 36 724 1252 1.510 1.600 1.010 1.490 1.540 0.490 3 1.050 1 70 1255 ---- 1.750 1.150 1.150 1.720 0.530 25 1.190 1 466 1257 ---- 1.950 1.300 1.300 1.910 0.570 1.340 76 1260 ---- 2.150 ---- 2.150 2.100 0.590 1.510 8 714 1262 ---- 2.350 ---- 2.350 2.310 0.630 1.680 1 33 1265 ---- 2.570 ---- 2.570 2.530 0.660 1.870 195 1267 ---- 2.790 ---- 2.790 2.750 0.690 2.060 2 1270 ---- 3.020 ---- 3.020 2.970 0.700 8 2.270 115 1272 ---- 3.250 ---- 3.250 3.200 0.720 2.480 1275 ---- 3.480 ---- 3.480 3.440 0.740 14 2.700 6 22 1277 ---- 3.720 ---- 3.720 3.670 0.740 2.930 1280 ---- 3.960 ---- 3.960 3.910 0.750 3.160 2 22 1282 ---- 4.200 ---- 4.200 4.160 0.770 3.390 5 1285 ---- 4.450 ---- 4.450 4.400 0.770 3.630 9 1290 ---- 4.940 ---- 4.940 4.900 0.790 4.110 48 1295 ---- 5.430 ---- 5.430 5.390 0.790 4.600 1300 ---- 5.920 ---- 5.920 5.890 0.800 5.090 4 1305 ---- 6.420 ---- 6.420 6.380 0.800 22 5.580 6 6 1310 ---- 6.920 ---- 6.920 6.880 0.800 6.080 2 4 1315 ---- 7.420 ---- 7.420 7.380 0.810 6.570 3 1320 ---- 7.910 ---- 7.910 7.880 0.810 7.070 7 1325 ---- 8.410 ---- 8.410 8.370 0.800 7.570 1 1330 ---- 8.910 ---- 8.910 8.870 0.810 8.060 1335 ---- 9.410 ---- 9.410 9.370 0.810 8.560 1340 ---- 9.910 ---- 9.910 9.870 0.810 9.060 1345 ---- 10.400 ---- 10.400 10.370 0.820 9.550 1350 ---- 10.900 ---- 10.900 10.860 0.810 10.050 1 1355 ---- 11.400 ---- 11.400 11.360 0.810 10.550 65 1360 ---- 11.900 ---- 11.900 11.860 0.820 11.040 1 1365 ---- 12.400 ---- 12.400 12.360 0.820 11.540 1370 ---- 12.900 ---- 12.900 12.860 0.820 12.040 1375 ---- 13.400 ---- 13.400 13.360 0.820 12.540 1380 ---- 13.890 ---- 13.890 13.850 0.810 13.040 1390 ---- 14.890 ---- 14.890 14.850 0.810 14.040 1 1400 ---- 15.890 ---- 15.890 15.850 0.820 15.030 1 1410 ---- 16.880 ---- 16.880 16.840 0.810 16.030 1 1420 ---- 17.880 ---- 17.880 17.840 0.810 17.030 1430 ---- 18.880 ---- 18.880 18.840 0.820 18.020 1440 ---- 19.880 ---- 19.880 19.840 0.820 19.020 1450 ---- 20.870 ---- 20.870 20.830 0.810 20.020 1460 ---- 21.870 ---- 21.870 21.830 0.820 21.010 1470 ---- 22.870 ---- 22.870 22.830 0.820 22.010 1 1480 ---- 23.860 ---- 23.860 23.820 0.810 23.010 1490 ---- 24.860 ---- 24.860 24.820 0.820 24.000 1500 ---- 25.860 ---- 25.860 25.820 0.820 25.000 6 1510 ---- 26.850 ---- 26.850 26.820 0.820 26.000 1520 ---- 27.850 ---- 27.850 27.810 0.820 26.990 1530 ---- 28.850 ---- 28.850 28.810 0.820 27.990 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- -0.010 0.010 4 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 410 1130 ---- ---- ---- ---- 0.010 0.000 0.010 18 1135 ---- ---- ---- ---- 0.010 0.000 0.010 2 1140 ---- ---- ---- ---- 0.020 0.000 0.020 168 1145 ---- ---- ---- ---- 0.030 0.010 0.020 9 1150 ---- ---- ---- ---- 0.040 0.010 0.030 47 1155 ---- 0.040 ---- 0.040 0.050 0.020 0.030 4 1160 ---- 0.050 ---- 0.050 0.060 0.020 0.040 26 1165 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6 1170 ---- 0.070 ---- 0.070 0.080 0.020 0.060 9 1175 ---- 0.090 ---- 0.090 0.090 0.020 0.070 2011 1180 ---- 0.110 ---- 0.110 0.110 0.020 0.090 19 1185 ---- 0.130 ---- 0.130 0.130 0.020 0.110 476 1190 ---- 0.160 ---- 0.160 0.170 0.040 0.130 266 1195 ---- 0.200 ---- 0.200 0.210 0.050 0.160 424 1200 ---- 0.250 ---- 0.250 0.260 0.070 10 0.190 2 359 1205 ---- 0.320 ---- 0.320 0.320 0.090 0.230 57 1210 ---- 0.390 0.280 0.280 0.390 0.100 10 0.290 385 1215 0.410 0.480 0.410 0.480 0.480 0.130 1 0.350 41 1220 0.520 0.590 0.520 0.490 0.580 0.150 3 0.430 335 1225 ---- 0.720 0.520 0.520 0.710 0.180 2 0.530 205 1230 ---- 0.880 0.630 0.630 0.860 0.220 0.640 181 1235 ---- 1.060 0.760 0.760 1.030 0.250 0.780 827 1240 ---- 1.270 0.920 0.920 1.240 0.300 1 0.940 168 1245 ---- 1.510 1.100 1.100 1.470 0.350 1.120 1 243 1250 ---- 1.780 1.310 1.310 1.740 0.400 1.340 1 112 1255 ---- 2.090 1.560 2.090 2.040 0.460 4 1.580 2 82 1260 ---- 2.420 1.830 2.420 2.380 0.530 2 1.850 1 173 1265 ---- 2.770 2.140 2.770 2.730 0.570 4 2.160 1 99 1270 ---- 3.120 ---- 3.120 3.110 0.610 1 2.500 53 1275 3.490 3.530 3.490 3.480 3.510 0.640 45 2.870 45 1280 ---- 3.950 ---- 3.950 3.920 0.660 3.260 1 1285 ---- 4.390 ---- 4.390 4.360 0.680 3.680 1290 ---- 4.850 ---- 4.850 4.810 0.700 4.110 6 1295 ---- 5.310 ---- 5.310 5.280 0.730 4.550 1300 ---- 5.780 ---- 5.780 5.750 0.750 5.000 3 1305 ---- 6.260 ---- 6.260 6.230 0.770 5.460 1310 ---- 6.740 ---- 6.740 6.710 0.780 5.930 7 1315 ---- 7.230 ---- 7.230 7.200 0.790 6.410 1320 ---- 7.720 ---- 7.720 7.680 0.790 50 6.890 1330 ---- 8.700 ---- 8.700 8.670 0.810 7.860 1340 ---- 9.690 ---- 9.690 9.650 0.800 8.850 1350 ---- 10.670 ---- 10.670 10.640 0.810 9.830 1360 ---- 11.670 ---- 11.670 11.630 0.810 10.820 1370 ---- 12.660 ---- 12.660 12.620 0.800 11.820 1380 ---- 13.650 ---- 13.650 13.620 0.810 12.810 1390 ---- 14.640 ---- 14.640 14.610 0.810 13.800 1400 ---- 15.630 ---- 15.630 15.600 0.800 14.800 1410 ---- 16.630 ---- 16.630 16.590 0.800 15.790 1420 ---- 17.620 ---- 17.620 17.590 0.810 16.780 1430 ---- 18.610 ---- 18.610 18.580 0.810 17.770 1440 ---- 19.610 ---- 19.610 19.570 0.800 18.770 1450 ---- 20.600 ---- 20.600 20.570 0.810 19.760 1460 ---- 21.590 ---- 21.590 21.560 0.810 20.750 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1045 ---- ---- ---- ---- 0.010 0.010 CAB 6 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 100 1085 ---- ---- ---- ---- 0.020 0.010 0.010 36 1090 ---- ---- ---- ---- 0.020 0.010 0.010 410 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 33 1105 ---- ---- ---- ---- 0.030 0.010 0.020 1110 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 1125 ---- ---- ---- ---- 0.060 0.020 0.040 1130 ---- ---- ---- ---- 0.060 0.010 0.050 1135 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 1140 ---- 0.080 ---- 0.080 0.080 0.020 0.060 4 1145 ---- 0.090 ---- 0.090 0.100 0.030 0.070 4 1150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 32 1155 ---- 0.120 ---- 0.120 0.130 0.030 0.100 17 1160 ---- 0.140 ---- 0.140 0.140 0.020 0.120 14 1165 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1 14 1170 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7 1175 ---- 0.220 ---- 0.220 0.220 0.040 0.180 23 1180 ---- 0.260 ---- 0.260 0.260 0.050 0.210 7 1185 ---- 0.300 ---- 0.300 0.310 0.070 0.240 11 1190 ---- 0.360 ---- 0.360 0.360 0.080 0.280 2 1195 ---- 0.430 ---- 0.430 0.420 0.090 0.330 1 1200 0.460 0.500 0.460 0.450 0.500 0.110 1 0.390 24 1205 ---- 0.590 ---- 0.590 0.590 0.130 0.460 17 1210 ---- 0.690 ---- 0.690 0.690 0.150 0.540 3 32 1215 ---- 0.800 0.630 0.630 0.800 0.160 0.640 89 1220 ---- 0.930 0.730 0.730 0.920 0.180 0.740 33 1225 ---- 1.080 0.850 0.850 1.060 0.200 0.860 79 1230 ---- 1.250 0.980 0.980 1.230 0.240 0.990 21 1235 ---- 1.440 1.130 1.130 1.410 0.260 1.150 6 1240 1.510 1.650 1.300 1.530 1.620 0.300 52 1.320 81 1245 ---- 1.890 1.500 1.500 1.850 0.340 1.510 1250 ---- 2.150 1.710 1.710 2.110 0.380 1.730 91 1255 ---- 2.430 1.940 1.940 2.390 0.420 1.970 100 1260 ---- 2.740 2.210 2.210 2.690 0.450 2.240 84 1265 ---- 3.080 2.500 2.500 3.020 0.490 2.530 26 1270 ---- 3.430 2.810 2.810 3.380 0.530 2.850 14 1275 ---- 3.780 ---- 3.780 3.750 0.570 3.180 133 1280 ---- 4.170 ---- 4.170 4.140 0.600 3.540 21 1285 ---- 4.580 ---- 4.580 4.560 0.640 3.920 1290 ---- 5.010 ---- 5.010 4.980 0.670 4.310 3 1295 ---- 5.440 ---- 5.440 5.410 0.690 4.720 1300 ---- 5.890 ---- 5.890 5.860 0.710 5.150 1305 ---- 6.340 ---- 6.340 6.310 0.720 5.590 1310 ---- 6.800 ---- 6.800 6.770 0.740 6.030 1315 ---- 7.270 ---- 7.270 7.240 0.750 6.490 1320 ---- 7.750 ---- 7.750 7.710 0.760 6.950 4 1330 ---- 8.710 ---- 8.710 8.670 0.780 7.890 1340 ---- 9.680 ---- 9.680 9.640 0.790 8.850 1350 ---- 10.650 ---- 10.650 10.610 0.790 9.820 1360 ---- 11.630 ---- 11.630 11.590 0.790 10.800 1370 ---- 12.610 ---- 12.610 12.580 0.800 11.780 1380 ---- 13.600 ---- 13.600 13.560 0.790 12.770 1390 ---- 14.590 ---- 14.590 14.550 0.800 13.750 1400 ---- 15.570 ---- 15.570 15.540 0.800 14.740 1410 ---- 16.560 ---- 16.560 16.530 0.800 15.730 1420 ---- 17.550 ---- 17.550 17.520 0.800 16.720 1430 ---- 18.540 ---- 18.540 18.510 0.810 17.700 1440 ---- 19.530 ---- 19.530 19.500 0.810 18.690 1450 ---- 20.520 ---- 20.520 20.490 0.810 19.680 1460 ---- 21.500 ---- 21.500 21.480 0.810 20.670 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.020 0.010 0.010 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 50 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 31 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 8 1105 ---- ---- ---- ---- 0.080 0.010 0.070 1110 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1115 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1120 ---- 0.100 ---- 0.100 0.110 0.020 0.090 25 1125 ---- 0.110 ---- 0.110 0.120 0.020 0.100 2 1130 ---- 0.130 ---- 0.130 0.130 0.010 0.120 3 1135 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 1140 ---- 0.160 ---- 0.160 0.170 0.020 0.150 201 1145 ---- 0.180 ---- 0.180 0.190 0.030 0.160 249 1150 ---- 0.210 ---- 0.210 0.220 0.030 0.190 220 1155 ---- 0.240 ---- 0.240 0.250 0.040 0.210 253 1160 ---- 0.270 ---- 0.270 0.280 0.040 0.240 2 1165 ---- 0.310 ---- 0.310 0.320 0.050 20 0.270 2 23 1170 ---- 0.360 ---- 0.360 0.360 0.060 0.300 32 1175 ---- 0.400 ---- 0.400 0.410 0.060 1 0.350 1 1180 ---- 0.460 ---- 0.460 0.460 0.070 0.390 1 71 1185 ---- 0.530 ---- 0.530 0.520 0.080 0.440 4 1190 ---- 0.600 ---- 0.600 0.590 0.090 0.500 1 7 1195 ---- 0.680 ---- 0.680 0.670 0.100 0.570 26 1200 ---- 0.770 ---- 0.770 0.760 0.120 0.640 43 1205 ---- 0.870 ---- 0.870 0.860 0.140 0.720 2 1210 ---- 0.990 ---- 0.990 0.980 0.160 0.820 1215 ---- 1.110 ---- 1.110 1.110 0.180 0.930 54 1220 ---- 1.260 ---- 1.260 1.250 0.200 1.050 22 1225 ---- 1.420 ---- 1.420 1.400 0.220 1.180 80 1230 ---- 1.600 1.320 1.320 1.580 0.250 1.330 71 1235 ---- 1.790 1.480 1.480 1.770 0.270 1.500 27 1240 ---- 2.000 1.660 1.660 1.980 0.300 1.680 55 92 1245 2.070 2.240 1.860 2.240 2.210 0.330 5 1.880 14 68 1250 ---- 2.490 2.070 2.070 2.460 0.360 2.100 71 1255 ---- 2.770 2.300 2.300 2.720 0.390 2.330 44 1260 ---- 3.060 2.560 2.560 3.010 0.420 2.590 70 1265 ---- 3.370 2.830 2.830 3.320 0.460 2.860 37 1270 ---- 3.710 3.120 3.120 3.650 0.490 3.160 27 1275 ---- 4.060 3.440 3.440 4.000 0.530 3.470 44 1280 ---- 4.370 ---- 4.370 4.370 0.560 3.810 1285 ---- 4.680 ---- 4.330 4.760 0.590 4.170 1 1290 ---- ---- ---- ---- 5.160 0.620 4.540 1295 ---- ---- ---- ---- 5.580 0.640 4.940 1300 ---- ---- ---- ---- 6.000 0.660 5.340 7 1305 ---- ---- ---- ---- 6.430 0.670 5.760 1310 ---- ---- ---- ---- 6.880 0.700 6.180 3 1315 ---- ---- ---- ---- 7.320 0.700 6.620 3 1320 ---- ---- ---- ---- 7.780 0.720 7.060 1325 ---- ---- ---- ---- 8.240 0.730 7.510 1330 ---- ---- ---- ---- 8.710 0.750 7.960 1335 ---- ---- ---- ---- 9.180 0.760 8.420 1340 ---- ---- ---- ---- 9.650 0.760 8.890 1345 ---- ---- ---- ---- 10.130 0.770 9.360 2 1350 ---- ---- ---- ---- 10.600 0.770 9.830 1355 ---- ---- ---- ---- 11.090 0.780 10.310 1360 ---- ---- ---- ---- 11.570 0.780 10.790 3 1365 ---- ---- ---- ---- 12.050 0.780 11.270 1370 ---- ---- ---- ---- 12.540 0.790 11.750 1375 ---- ---- ---- ---- 13.030 0.790 12.240 1380 ---- ---- ---- ---- 13.510 0.790 12.720 1390 ---- ---- ---- ---- 14.490 0.790 13.700 1400 ---- ---- ---- ---- 15.470 0.790 14.680 1410 ---- ---- ---- ---- 16.450 0.790 15.660 1420 ---- ---- ---- ---- 17.430 0.800 16.630 1430 ---- ---- ---- ---- 18.420 0.800 17.620 1440 ---- ---- ---- ---- 19.400 0.800 18.600 1450 ---- ---- ---- ---- 20.390 0.800 19.590 7 1460 ---- ---- ---- ---- 21.370 0.800 20.570 1470 ---- ---- ---- ---- 22.350 0.790 21.560 1480 ---- ---- ---- ---- 23.340 0.800 22.540 1490 ---- ---- ---- ---- 24.320 0.800 23.520 1500 ---- ---- ---- ---- 25.310 0.800 24.510 19 1510 ---- ---- ---- ---- 26.290 0.800 25.490 61 1520 ---- ---- ---- ---- 27.280 0.800 26.480 90 1530 ---- ---- ---- ---- 28.260 0.800 27.460 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1150 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1 1075 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1085 ---- ---- ---- ---- 0.090 0.010 0.080 1090 ---- ---- ---- ---- 0.100 0.010 0.090 20 1095 ---- ---- ---- ---- 0.110 0.010 0.100 1100 ---- ---- ---- ---- 0.120 0.020 0.100 20 1105 ---- ---- ---- ---- 0.130 0.020 0.110 400 1110 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1115 ---- ---- ---- ---- 0.160 0.020 0.140 1120 ---- 0.160 ---- 0.160 0.180 0.030 0.150 2 1125 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1130 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1135 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1140 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1145 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1150 ---- 0.320 ---- 0.320 0.330 0.050 0.280 1155 ---- 0.360 ---- 0.360 0.370 0.060 0.310 1160 ---- 0.400 ---- 0.400 0.410 0.060 11 0.350 9 1165 ---- 0.450 ---- 0.450 0.460 0.070 0.390 1170 ---- 0.500 ---- 0.500 0.520 0.080 0.440 1175 ---- 0.570 ---- 0.570 0.580 0.090 0.490 6 6 1180 ---- 0.630 ---- 0.630 0.650 0.100 0.550 2 1185 ---- 0.710 ---- 0.710 0.720 0.110 0.610 1 1190 ---- 0.790 ---- 0.790 0.800 0.120 0.680 2 1195 ---- 0.880 ---- 0.880 0.900 0.140 0.760 1200 ---- 0.980 ---- 0.980 1.000 0.150 0.850 1 1205 ---- 1.100 ---- 1.100 1.110 0.160 0.950 802 1210 ---- 1.220 ---- 1.220 1.230 0.180 9 1.050 11 1215 ---- 1.360 ---- 1.360 1.360 0.190 1.170 1220 ---- 1.500 1.290 1.290 1.510 0.210 1.300 5 1225 ---- 1.670 1.430 1.430 1.670 0.230 1.440 1230 ---- 1.850 1.580 1.580 1.840 0.240 1.600 26 1235 ---- 2.040 1.740 1.740 2.030 0.270 1.760 68 1240 ---- 2.250 1.920 1.920 2.240 0.290 1.950 57 1245 ---- 2.480 2.120 2.120 2.460 0.310 2.150 1250 ---- 2.720 2.330 2.330 2.700 0.340 2.360 1255 ---- 2.980 2.560 2.560 2.960 0.370 2.590 12 1260 ---- 3.270 2.810 2.810 3.240 0.400 2.840 1265 ---- 3.550 3.070 3.070 3.540 0.430 3.110 1270 ---- 3.870 3.350 3.350 3.850 0.460 3.390 1275 ---- 4.110 3.660 3.660 4.180 0.490 3.690 1280 ---- 4.020 3.970 3.970 4.530 0.520 4.010 1285 ---- ---- ---- ---- 4.900 0.550 4.350 1290 ---- ---- ---- ---- 5.280 0.580 4.700 1295 ---- 5.630 ---- ---- 5.670 0.600 5.070 1300 ---- ---- ---- ---- 6.080 0.630 5.450 1305 ---- 6.450 ---- ---- 6.490 0.650 5.840 1310 ---- 6.970 ---- 6.960 6.920 0.670 6.250 4 1315 ---- ---- ---- ---- 7.350 0.680 6.670 1320 ---- ---- ---- ---- 7.790 0.700 7.090 1330 ---- ---- ---- ---- 8.690 0.720 7.970 1340 ---- ---- ---- ---- 9.610 0.740 8.870 1350 ---- ---- ---- ---- 10.550 0.760 9.790 1360 ---- ---- ---- ---- 11.500 0.770 10.730 1370 ---- ---- ---- ---- 12.450 0.770 11.680 1380 ---- ---- ---- ---- 13.420 0.790 12.630 1390 ---- ---- ---- ---- 14.380 0.780 13.600 1400 ---- ---- ---- ---- 15.360 0.790 14.570 1410 ---- ---- ---- ---- 16.330 0.790 15.540 1420 ---- ---- ---- ---- 17.310 0.800 16.510 1430 ---- ---- ---- ---- 18.280 0.790 17.490 1440 ---- ---- ---- ---- 19.260 0.790 18.470 1450 ---- ---- ---- ---- 20.240 0.800 19.440 1460 ---- ---- ---- ---- 21.220 0.800 20.420 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.010 0.010 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.060 0.020 0.040 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.070 0.010 0.060 410 1050 ---- ---- ---- ---- 0.090 0.020 0.070 1060 ---- ---- ---- ---- 0.100 0.020 0.080 1070 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.130 0.020 0.110 1 1090 ---- ---- ---- ---- 0.160 0.020 0.140 1 1095 ---- ---- ---- ---- 0.170 0.020 0.150 1100 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1119 1105 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1110 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1115 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1120 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1125 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1130 ---- 0.300 ---- 0.300 0.310 0.040 0.270 1135 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1140 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1145 ---- 0.400 ---- 0.400 0.420 0.060 0.360 1150 ---- 0.450 ---- 0.450 0.460 0.060 0.400 1155 ---- 0.490 ---- 0.490 0.510 0.070 0.440 1160 ---- 0.550 ---- 0.550 0.560 0.070 0.490 1165 ---- 0.610 ---- 0.610 0.620 0.080 0.540 1170 ---- 0.680 ---- 0.680 0.690 0.100 0.590 1175 ---- 0.740 ---- 0.740 0.760 0.110 0.650 2 1180 ---- 0.820 ---- 0.820 0.830 0.110 0.720 1185 ---- 0.900 ---- 0.900 0.920 0.130 0.790 1190 ---- 0.990 ---- 0.990 1.010 0.140 0.870 1195 ---- 1.090 ---- 1.090 1.110 0.150 0.960 1200 ---- 1.200 ---- 1.200 1.220 0.170 1.050 1205 ---- 1.320 ---- 1.320 1.340 0.180 1.160 1 1210 ---- 1.450 ---- 1.450 1.460 0.190 1.270 1215 ---- 1.600 ---- 1.600 1.600 0.200 1.400 320 1220 ---- 1.750 ---- 1.750 1.760 0.230 1.530 1225 ---- 1.920 ---- 1.920 1.920 0.240 1.680 1230 ---- 2.100 1.830 1.830 2.100 0.260 1.840 1235 ---- 2.290 2.000 2.000 2.290 0.280 2.010 1240 ---- 2.500 2.180 2.180 2.500 0.300 2.200 80 1245 ---- 2.730 2.380 2.380 2.720 0.320 2.400 1250 ---- 2.970 2.590 2.590 2.960 0.340 2.620 1255 ---- 3.230 2.820 2.820 3.220 0.370 2.850 1260 ---- 3.510 3.070 3.070 3.490 0.400 3.090 1 1265 ---- 3.800 3.330 3.330 3.780 0.420 3.360 3 1270 ---- 4.090 3.600 3.600 4.080 0.450 3.630 1275 ---- 4.410 3.900 3.900 4.400 0.470 3.930 1280 ---- 4.660 4.210 4.210 4.740 0.500 4.240 1285 ---- ---- 4.530 4.530 5.090 0.530 4.560 1290 ---- ---- ---- ---- 5.460 0.560 4.900 1295 ---- ---- ---- ---- 5.830 0.580 5.250 1300 ---- ---- ---- ---- 6.220 0.600 5.620 1305 ---- ---- ---- ---- 6.620 0.620 6.000 1310 ---- ---- ---- ---- 7.040 0.650 6.390 4 1315 ---- 7.500 ---- 7.490 7.460 0.670 6.790 1320 ---- 7.790 ---- ---- 7.880 0.680 7.200 1330 ---- ---- ---- ---- 8.760 0.710 8.050 1340 ---- ---- ---- ---- 9.660 0.730 8.930 1350 ---- ---- ---- ---- 10.570 0.740 9.830 1360 ---- ---- ---- ---- 11.500 0.750 10.750 1370 ---- ---- ---- ---- 12.450 0.770 11.680 1380 ---- ---- ---- ---- 13.400 0.770 12.630 1390 ---- ---- ---- ---- 14.350 0.770 13.580 1400 ---- ---- ---- ---- 15.320 0.780 14.540 1410 ---- ---- ---- ---- 16.280 0.780 15.500 1420 ---- ---- ---- ---- 17.250 0.780 16.470 1430 ---- ---- ---- ---- 18.220 0.780 17.440 1440 ---- ---- ---- ---- 19.200 0.790 18.410 1450 ---- ---- ---- ---- 20.170 0.790 19.380 1460 ---- ---- ---- ---- 21.140 0.790 20.350 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.050 0.010 0.040 5 9800 ---- ---- ---- ---- 0.050 0.010 0.040 2 9900 ---- ---- ---- ---- 0.060 0.010 0.050 1000 ---- ---- ---- ---- 0.070 0.010 0.060 2 1010 ---- ---- ---- ---- 0.080 0.020 0.060 1015 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.090 0.020 0.070 1 1025 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.100 0.020 0.080 1035 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.020 0.090 1045 ---- ---- ---- ---- 0.120 0.020 0.100 1050 ---- ---- ---- ---- 0.130 0.020 0.110 1 1055 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5 1065 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1070 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 1075 ---- ---- ---- ---- 0.180 0.020 0.160 1080 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 1085 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1090 ---- 0.210 ---- 0.210 0.220 0.030 0.190 4 1095 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1100 0.270 0.270 0.270 0.270 0.260 0.030 2 0.230 19 1105 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1110 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1115 ---- 0.320 ---- 0.320 0.330 0.040 0.290 1 1120 ---- 0.350 ---- 0.350 0.360 0.040 0.320 8 1125 ---- 0.380 ---- 0.380 0.400 0.050 0.350 1130 ---- 0.410 ---- 0.410 0.430 0.050 0.380 1135 ---- 0.450 ---- 0.450 0.470 0.060 0.410 3 1140 ---- 0.490 ---- 0.490 0.510 0.060 0.450 3 1145 ---- 0.540 ---- 0.540 0.560 0.070 0.490 1150 0.600 0.600 0.600 0.600 0.610 0.080 1 0.530 1 14 1155 ---- 0.650 ---- 0.650 0.670 0.090 0.580 1160 ---- 0.710 ---- 0.710 0.730 0.090 0.640 3 1165 ---- 0.780 ---- 0.780 0.800 0.110 0.690 1 1170 ---- 0.850 ---- 0.850 0.870 0.110 0.760 1 1175 ---- 0.930 ---- 0.930 0.950 0.120 0.830 2 1180 ---- 1.010 ---- 1.010 1.030 0.130 0.900 2 1185 ---- 1.100 ---- 1.100 1.120 0.140 0.980 5 1190 ---- 1.200 ---- 1.200 1.220 0.150 1.070 4 1195 ---- 1.310 ---- 1.310 1.330 0.160 1.170 1 1200 ---- 1.430 ---- 1.430 1.450 0.180 1.270 3 1205 1.450 1.550 1.450 1.550 1.570 0.190 2 1.380 9 1210 ---- 1.690 ---- 1.690 1.710 0.210 1.500 6 1215 ---- 1.840 ---- 1.840 1.850 0.210 1.640 1220 ---- 2.000 ---- 2.000 2.010 0.230 1.780 1225 ---- 2.170 ---- 2.170 2.180 0.250 1.930 1230 ---- 2.350 ---- 2.350 2.360 0.270 2.090 1235 ---- 2.540 2.260 2.260 2.550 0.280 2.270 1240 ---- 2.750 ---- 2.750 2.750 0.300 2.450 2 10 1245 ---- 2.980 2.640 2.640 2.970 0.310 2.660 1250 ---- 3.220 2.860 2.860 3.200 0.330 2.870 1255 ---- 3.470 3.080 3.080 3.450 0.350 3.100 1260 ---- 3.740 3.320 3.320 3.710 0.370 3.340 1265 ---- 4.020 3.580 3.580 3.990 0.390 3.600 1270 ---- 4.320 3.850 3.850 4.280 0.410 3.870 1275 ---- 4.610 4.130 4.130 4.600 0.440 4.160 1280 ---- 4.940 4.430 4.430 4.920 0.460 4.460 1285 ---- 4.960 4.750 4.750 5.270 0.500 4.770 1290 ---- ---- 5.070 5.070 5.620 0.520 5.100 1295 ---- ---- ---- ---- 5.990 0.550 5.440 1300 ---- ---- ---- ---- 6.380 0.580 5.800 1305 ---- ---- ---- ---- 6.770 0.610 6.160 1310 ---- ---- ---- ---- 7.170 0.630 6.540 1070 1315 ---- ---- ---- ---- 7.580 0.650 6.930 1320 ---- ---- ---- ---- 7.990 0.660 7.330 1325 ---- ---- ---- ---- 8.420 0.680 7.740 1330 ---- ---- ---- ---- 8.840 0.690 8.150 1 1335 ---- ---- ---- ---- 9.280 0.700 8.580 1340 ---- ---- ---- ---- 9.720 0.710 9.010 2150 1345 ---- ---- ---- ---- 10.160 0.720 9.440 1350 ---- ---- ---- ---- 10.610 0.730 9.880 1188 1355 ---- ---- ---- ---- 11.070 0.740 10.330 1360 ---- ---- ---- ---- 11.520 0.740 10.780 1365 ---- ---- ---- ---- 11.980 0.740 11.240 1370 ---- ---- ---- ---- 12.450 0.750 11.700 1375 ---- ---- ---- ---- 12.910 0.750 12.160 1380 ---- ---- ---- ---- 13.380 0.760 12.620 1390 ---- ---- ---- ---- 14.330 0.770 13.560 1400 ---- ---- ---- ---- 15.280 0.770 14.510 1410 ---- ---- ---- ---- 16.230 0.770 15.460 1420 ---- ---- ---- ---- 17.190 0.780 16.410 1430 ---- ---- ---- ---- 18.150 0.780 17.370 1440 ---- ---- ---- ---- 19.120 0.780 18.340 1450 ---- ---- ---- ---- 20.090 0.790 19.300 1460 ---- ---- ---- ---- 21.050 0.780 20.270 1470 ---- ---- ---- ---- 22.020 0.780 21.240 1480 ---- ---- ---- ---- 22.990 0.780 22.210 1490 ---- ---- ---- ---- 23.960 0.780 23.180 1500 ---- ---- ---- ---- 24.930 0.780 24.150 11 1510 ---- ---- ---- ---- 25.900 0.780 25.120 1520 ---- ---- ---- ---- 26.880 0.790 26.090 1530 ---- ---- ---- ---- 27.850 0.790 27.060 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 13 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 1060 ---- 0.170 ---- 0.170 0.170 0.010 0.160 2 1070 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 1080 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1090 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1100 ---- 0.310 ---- 0.310 0.330 0.040 0.290 10 1110 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1120 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1130 ---- 0.510 ---- 0.510 0.540 0.070 0.470 1140 ---- 0.610 ---- 0.610 0.640 0.090 0.550 1145 ---- 0.660 ---- 0.660 0.690 0.090 0.600 1150 ---- 0.720 ---- 0.720 0.750 0.100 0.650 2 1155 ---- 0.780 ---- 0.780 0.810 0.100 0.710 1160 ---- 0.850 ---- 0.850 0.870 0.110 0.760 1165 ---- 0.920 ---- 0.920 0.940 0.110 0.830 1170 ---- 1.000 ---- 1.000 1.020 0.120 0.900 1175 ---- 1.080 ---- 1.080 1.100 0.130 0.970 1180 ---- 1.170 ---- 1.170 1.190 0.130 1.060 1 1185 ---- 1.260 ---- 1.260 1.290 0.150 1.140 1190 ---- 1.370 ---- 1.370 1.390 0.150 1.240 1195 ---- 1.480 ---- 1.480 1.500 0.160 1.340 1 1200 ---- 1.600 ---- 1.600 1.620 0.170 1.450 1205 ---- 1.730 ---- 1.730 1.750 0.180 1.570 1 1210 ---- 1.870 ---- 1.870 1.890 0.200 1.690 1 1215 ---- 2.020 ---- 2.020 2.040 0.210 1.830 1220 ---- 2.180 ---- 2.180 2.200 0.230 1.970 2 1225 ---- 2.350 ---- 2.350 2.370 0.240 2.130 1230 ---- 2.540 ---- 2.540 2.560 0.270 2.290 1235 ---- 2.730 2.460 2.460 2.750 0.280 2.470 1240 ---- 2.940 2.650 2.650 2.960 0.300 2.660 1245 ---- 3.170 2.850 2.850 3.180 0.320 2.860 1250 ---- 3.400 3.060 3.060 3.420 0.350 3.070 1255 ---- 3.650 ---- 3.650 3.660 0.360 3.300 1260 ---- 3.920 3.530 3.530 3.930 0.390 3.540 1265 ---- 4.200 3.790 3.790 4.200 0.400 3.800 1270 ---- 4.460 4.050 4.050 4.490 0.420 4.070 1275 ---- 4.770 4.330 4.330 4.790 0.440 4.350 1280 ---- 5.090 4.620 4.620 5.110 0.460 4.650 1285 ---- 5.330 4.930 4.930 5.440 0.490 4.950 1290 ---- 5.350 5.250 5.250 5.780 0.500 5.280 1295 ---- ---- ---- ---- 6.140 0.530 5.610 1300 ---- ---- ---- ---- 6.500 0.540 5.960 1305 ---- ---- ---- ---- 6.880 0.570 6.310 1310 ---- ---- ---- ---- 7.270 0.590 6.680 1315 ---- ---- ---- ---- 7.670 0.610 7.060 1320 ---- ---- ---- ---- 8.080 0.630 7.450 1330 ---- ---- ---- ---- 8.910 0.650 8.260 1340 ---- ---- ---- ---- 9.770 0.670 9.100 1350 ---- ---- ---- ---- 10.660 0.700 9.960 1360 ---- ---- ---- ---- 11.550 0.710 10.840 1370 ---- ---- ---- ---- 12.470 0.730 11.740 1380 ---- ---- ---- ---- 13.390 0.740 12.650 1390 ---- ---- ---- ---- 14.320 0.740 13.580 1400 ---- ---- ---- ---- 15.260 0.750 14.510 1410 ---- ---- ---- ---- 16.210 0.760 15.450 1420 ---- ---- ---- ---- 17.160 0.760 16.400 1430 ---- ---- ---- ---- 18.120 0.770 17.350 1440 ---- ---- ---- ---- 19.070 0.770 18.300 1450 ---- ---- ---- ---- 20.030 0.770 19.260 1460 ---- ---- ---- ---- 20.990 0.770 20.220 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 0.000 0.090 34 1010 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5 1020 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.180 0.020 0.160 1050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1060 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1070 ---- 0.260 ---- 0.260 0.280 0.030 0.250 2 1080 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1090 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1100 ---- 0.400 ---- 0.400 0.430 0.050 0.380 1110 ---- 0.470 ---- 0.470 0.500 0.060 0.440 1120 ---- 0.550 ---- 0.550 0.580 0.070 0.510 1 1130 ---- 0.640 ---- 0.640 0.670 0.080 0.590 1140 ---- 0.750 ---- 0.750 0.780 0.090 0.690 1145 ---- 0.810 ---- 0.810 0.840 0.100 0.740 1150 ---- 0.870 ---- 0.870 0.900 0.100 0.800 1155 ---- 0.940 ---- 0.940 0.970 0.110 0.860 1160 ---- 1.010 ---- 1.010 1.040 0.110 0.930 1165 ---- 1.090 ---- 1.090 1.120 0.120 1.000 1170 ---- 1.170 ---- 1.170 1.200 0.130 1.070 1175 ---- 1.260 ---- 1.260 1.290 0.140 1.150 1180 ---- 1.360 ---- 1.360 1.380 0.140 1.240 1185 ---- 1.460 ---- 1.460 1.490 0.150 1.340 1190 ---- 1.570 ---- 1.570 1.600 0.160 1.440 1 1195 ---- 1.690 ---- 1.690 1.710 0.170 1.540 1200 ---- 1.810 ---- 1.810 1.840 0.180 1.660 1 1205 ---- 1.950 ---- 1.950 1.970 0.190 1.780 3 1210 ---- 2.090 ---- 2.090 2.120 0.210 1.910 5 1215 ---- 2.250 ---- 2.250 2.270 0.220 2.050 1220 ---- 2.410 ---- 2.410 2.430 0.230 2.200 1225 ---- 2.590 ---- 2.590 2.610 0.250 2.360 1230 ---- 2.770 2.520 2.520 2.790 0.260 2.530 1235 ---- 2.970 2.700 2.700 2.990 0.280 2.710 1240 ---- 3.170 2.890 2.890 3.200 0.300 2.900 1245 ---- 3.400 3.090 3.090 3.420 0.320 3.100 1250 ---- 3.630 3.300 3.300 3.650 0.330 3.320 1255 ---- 3.870 3.520 3.520 3.890 0.350 3.540 1260 ---- 4.140 ---- 4.140 4.150 0.370 3.780 1265 ---- 4.410 ---- 4.410 4.420 0.390 4.030 1270 ---- 4.690 ---- 4.690 4.700 0.410 4.290 1275 ---- 4.960 ---- 4.960 5.000 0.440 4.560 1280 ---- 5.270 ---- 5.270 5.300 0.450 4.850 1285 ---- 5.600 ---- 5.600 5.630 0.480 5.150 1290 ---- 5.770 5.460 5.460 5.960 0.490 5.470 1295 ---- 5.830 5.780 5.780 6.300 0.510 5.790 1300 ---- ---- ---- ---- 6.660 0.530 6.130 1305 ---- ---- ---- ---- 7.030 0.550 6.480 1310 ---- ---- ---- ---- 7.410 0.570 6.840 1315 ---- ---- ---- ---- 7.800 0.590 7.210 1320 ---- ---- ---- ---- 8.190 0.600 7.590 1330 ---- ---- ---- ---- 9.010 0.630 8.380 1340 ---- ---- ---- ---- 9.850 0.660 9.190 1350 ---- ---- ---- ---- 10.710 0.670 10.040 1360 ---- ---- ---- ---- 11.590 0.690 10.900 1370 ---- ---- ---- ---- 12.490 0.710 11.780 1380 ---- ---- ---- ---- 13.390 0.720 12.670 1390 ---- ---- ---- ---- 14.310 0.730 13.580 1400 ---- ---- ---- ---- 15.240 0.740 14.500 1410 ---- ---- ---- ---- 16.170 0.740 15.430 1420 ---- ---- ---- ---- 17.110 0.750 16.360 1430 ---- ---- ---- ---- 18.060 0.760 17.300 1440 ---- ---- ---- ---- 19.010 0.760 18.250 1450 ---- ---- ---- ---- 19.960 0.760 19.200 1460 ---- ---- ---- ---- 20.920 0.770 20.150 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.010 0.030 75 8700 ---- ---- ---- ---- 0.040 0.010 0.030 1 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.080 0.020 0.060 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 5 9900 ---- ---- ---- ---- 0.140 0.020 0.120 1000 ---- ---- ---- ---- 0.150 0.020 0.130 2 1005 ---- ---- ---- ---- 0.160 0.020 0.140 1010 ---- ---- ---- ---- 0.170 0.020 0.150 1015 ---- ---- ---- ---- 0.170 0.010 0.160 1020 ---- ---- ---- ---- 0.180 0.020 0.160 2 1025 ---- ---- ---- ---- 0.190 0.020 0.170 1030 ---- ---- ---- ---- 0.200 0.020 0.180 1035 ---- ---- ---- ---- 0.220 0.020 0.200 1040 ---- ---- ---- ---- 0.230 0.020 0.210 1045 ---- ---- ---- ---- 0.240 0.020 0.220 1050 ---- ---- ---- ---- 0.260 0.030 0.230 1055 ---- ---- ---- ---- 0.270 0.020 0.250 1060 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1065 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1070 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1075 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1080 0.400 0.400 0.400 0.400 0.380 0.040 6 0.340 6 1085 ---- 0.380 ---- 0.380 0.410 0.050 0.360 1090 0.450 0.450 0.450 0.450 0.440 0.050 2 0.390 2 1095 ---- 0.440 ---- 0.440 0.470 0.050 0.420 1100 0.520 0.520 0.520 0.520 0.500 0.050 1 0.450 2 1105 ---- 0.510 ---- 0.510 0.540 0.060 0.480 1110 0.600 0.600 0.600 0.600 0.580 0.060 2 0.520 2 1115 ---- 0.590 ---- 0.590 0.620 0.060 0.560 1120 0.680 0.680 0.680 0.680 0.670 0.070 1 0.600 1 1125 ---- 0.690 ---- 0.690 0.710 0.070 0.640 1130 ---- 0.740 ---- 0.740 0.770 0.080 0.690 1135 ---- 0.790 ---- 0.790 0.820 0.080 0.740 1140 ---- 0.850 ---- 0.850 0.880 0.090 0.790 1145 ---- 0.920 ---- 0.920 0.950 0.100 0.850 1150 ---- 0.990 ---- 0.990 1.010 0.100 0.910 27 1155 ---- 1.060 ---- 1.060 1.090 0.110 0.980 1160 ---- 1.130 ---- 1.130 1.160 0.110 1.050 1165 ---- 1.220 ---- 1.220 1.250 0.120 1.130 1170 ---- 1.300 ---- 1.300 1.330 0.120 1.210 1175 ---- 1.400 ---- 1.400 1.430 0.140 1.290 1180 ---- 1.500 ---- 1.500 1.530 0.140 1.390 1185 ---- 1.600 ---- 1.600 1.630 0.150 1.480 1190 ---- 1.720 ---- 1.720 1.750 0.160 1.590 1195 ---- 1.840 ---- 1.840 1.870 0.170 1.700 1200 ---- 1.970 ---- 1.970 2.000 0.180 1.820 26 1205 ---- 2.110 ---- 2.110 2.130 0.190 1.940 1210 ---- 2.250 ---- 2.250 2.280 0.200 2.080 1215 ---- 2.410 ---- 2.410 2.430 0.210 2.220 1220 ---- 2.570 ---- 2.570 2.600 0.230 2.370 1225 ---- 2.750 ---- 2.750 2.770 0.240 2.530 1230 ---- 2.940 2.690 2.690 2.960 0.260 2.700 1235 ---- 3.130 2.870 2.870 3.150 0.270 2.880 1240 ---- 3.340 3.060 3.060 3.360 0.290 3.070 1245 ---- 3.560 3.260 3.260 3.580 0.310 3.270 1250 ---- 3.790 3.470 3.470 3.810 0.330 3.480 1255 ---- 4.040 3.690 3.690 4.050 0.340 3.710 1260 ---- 4.290 ---- 4.290 4.310 0.360 3.950 1265 ---- 4.560 ---- 4.560 4.580 0.380 4.200 1270 ---- 4.850 ---- 4.850 4.860 0.400 4.460 1275 ---- 5.090 ---- 5.090 5.150 0.420 4.730 1280 ---- 5.400 ---- 5.400 5.450 0.440 5.010 1285 ---- 5.720 5.300 5.300 5.770 0.460 5.310 1290 ---- 6.050 5.610 5.610 6.100 0.480 5.620 1295 ---- 6.090 5.930 5.930 6.430 0.490 5.940 1300 ---- ---- 6.250 6.250 6.780 0.510 6.270 1305 ---- ---- ---- ---- 7.140 0.530 6.610 1310 ---- ---- ---- ---- 7.510 0.550 6.960 1315 ---- ---- ---- ---- 7.890 0.570 7.320 1320 ---- ---- ---- ---- 8.280 0.590 7.690 1325 ---- ---- ---- ---- 8.670 0.600 8.070 1330 ---- ---- ---- ---- 9.070 0.610 8.460 1335 ---- ---- ---- ---- 9.480 0.620 8.860 1340 ---- ---- ---- ---- 9.900 0.640 9.260 1345 ---- ---- ---- ---- 10.320 0.650 9.670 1350 ---- ---- ---- ---- 10.750 0.660 10.090 1355 ---- ---- ---- ---- 11.180 0.670 10.510 1360 ---- ---- ---- ---- 11.610 0.680 10.930 1365 ---- ---- ---- ---- 12.050 0.680 11.370 1370 ---- ---- ---- ---- 12.500 0.700 11.800 1375 ---- ---- ---- ---- 12.940 0.700 12.240 1380 ---- ---- ---- ---- 13.390 0.700 12.690 1385 ---- ---- ---- ---- 13.850 0.710 13.140 1390 ---- ---- ---- ---- 14.300 0.710 13.590 1400 ---- ---- ---- ---- 15.220 0.730 14.490 1410 ---- ---- ---- ---- 16.150 0.740 15.410 1420 ---- ---- ---- ---- 17.080 0.740 16.340 1430 ---- ---- ---- ---- 18.020 0.750 17.270 1440 ---- ---- ---- ---- 18.960 0.750 18.210 1450 ---- ---- ---- ---- 19.910 0.760 19.150 1460 ---- ---- ---- ---- 20.860 0.760 20.100 1470 ---- ---- ---- ---- 21.810 0.760 21.050 1480 ---- ---- ---- ---- 22.760 0.760 22.000 1490 ---- ---- ---- ---- 23.720 0.770 22.950 1500 ---- ---- ---- ---- 24.670 0.760 23.910 1510 ---- ---- ---- ---- 25.630 0.760 24.870 1520 ---- ---- ---- ---- 26.590 0.770 25.820 1530 ---- ---- ---- ---- 27.550 0.770 26.780 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.250 0.000 0.250 8 1050 ---- ---- ---- ---- 0.290 0.010 0.280 1060 ---- ---- ---- ---- 0.340 0.020 0.320 1070 ---- ---- ---- ---- 0.390 0.030 0.360 1080 ---- 0.420 ---- 0.420 0.450 0.050 0.400 1090 ---- 0.480 ---- 0.480 0.510 0.050 0.460 1100 ---- 0.560 ---- 0.560 0.590 0.070 0.520 18 1110 ---- 0.640 ---- 0.640 0.680 0.080 0.600 1120 ---- 0.740 ---- 0.740 0.770 0.080 0.690 1130 ---- 0.850 ---- 0.850 0.890 0.100 0.790 1140 ---- 0.980 ---- 0.980 1.010 0.100 0.910 1150 ---- 1.120 ---- 1.120 1.160 0.120 1.040 1160 ---- 1.280 ---- 1.280 1.320 0.130 1.190 1170 ---- 1.460 ---- 1.460 1.500 0.140 1.360 1180 ---- 1.670 ---- 1.670 1.700 0.150 1.550 1190 ---- 1.900 ---- 1.900 1.940 0.180 1.760 1 1195 ---- 2.030 ---- 2.030 2.060 0.190 1.870 1200 ---- 2.160 ---- 2.160 2.190 0.200 1.990 1205 ---- 2.310 ---- 2.310 2.330 0.210 2.120 1210 ---- 2.460 ---- 2.460 2.480 0.220 2.260 1215 ---- 2.620 ---- 2.620 2.640 0.240 2.400 1220 ---- 2.790 ---- 2.790 2.810 0.250 2.560 1225 ---- 2.960 ---- 2.960 2.980 0.260 2.720 1230 ---- 3.150 ---- 3.150 3.170 0.270 2.900 1235 ---- 3.360 ---- 3.360 3.370 0.280 3.090 1240 ---- 3.560 ---- 3.560 3.580 0.300 3.280 1245 ---- 3.780 ---- 3.780 3.800 0.310 3.490 1250 ---- 4.010 3.700 3.700 4.030 0.320 3.710 1255 ---- 4.260 ---- 4.260 4.280 0.350 3.930 1260 ---- 4.530 ---- 4.530 4.530 0.360 4.170 1265 ---- 4.780 ---- 4.780 4.800 0.380 4.420 1270 ---- 5.070 ---- 5.070 5.080 0.390 4.690 1275 ---- 5.350 ---- 5.350 5.380 0.420 4.960 1280 ---- 5.380 ---- 5.380 5.680 0.440 5.240 1285 ---- ---- ---- ---- 5.990 0.450 5.540 1290 ---- ---- ---- ---- 6.320 0.480 5.840 1295 ---- ---- ---- ---- 6.650 0.490 6.160 1300 ---- ---- ---- ---- 7.000 0.510 6.490 1305 ---- ---- ---- ---- 7.350 0.530 6.820 1310 ---- ---- ---- ---- 7.720 0.550 7.170 1315 ---- ---- ---- ---- 8.090 0.560 7.530 1320 ---- ---- ---- ---- 8.470 0.570 7.900 1330 ---- ---- ---- ---- 9.260 0.600 8.660 1340 ---- ---- ---- ---- 10.080 0.630 9.450 1350 ---- ---- ---- ---- 10.910 0.640 10.270 1360 ---- ---- ---- ---- 11.770 0.670 11.100 1370 ---- ---- ---- ---- 12.650 0.690 11.960 1380 ---- ---- ---- ---- 13.540 0.710 12.830 1390 ---- ---- ---- ---- 14.440 0.720 13.720 1400 ---- ---- ---- ---- 15.350 0.730 14.620 1410 ---- ---- ---- ---- 16.270 0.740 15.530 1420 ---- ---- ---- ---- 17.190 0.750 16.440 1430 ---- ---- ---- ---- 18.120 0.750 17.370 1440 ---- ---- ---- ---- 19.060 0.760 18.300 1450 ---- ---- ---- ---- 20.000 0.770 19.230 1460 ---- ---- ---- ---- 20.940 0.770 20.170 GBU MAY24 GBP/USD Monthly Options PUT 1050 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1060 ---- 0.370 ---- 0.370 0.400 0.040 0.360 1070 ---- 0.420 ---- 0.420 0.450 0.040 0.410 1080 ---- 0.480 ---- 0.480 0.520 0.050 0.470 1090 ---- 0.550 ---- 0.550 0.590 0.050 0.540 1100 0.610 0.630 0.610 0.630 0.670 0.060 1 0.610 1110 ---- 0.730 ---- 0.730 0.760 0.060 0.700 1120 ---- 0.830 ---- 0.830 0.870 0.080 0.790 1 1130 ---- 0.950 ---- 0.950 0.990 0.090 0.900 1140 ---- 1.090 ---- 1.090 1.120 0.090 1.030 1150 ---- 1.240 ---- 1.240 1.270 0.100 1.170 1160 ---- 1.410 ---- 1.410 1.440 0.120 1.320 1170 ---- 1.590 ---- 1.590 1.630 0.130 1.500 1180 ---- 1.800 ---- 1.800 1.850 0.160 1.690 1190 ---- 2.030 ---- 2.030 2.090 0.180 1.910 1195 ---- 2.180 ---- 2.180 2.220 0.190 2.030 1200 ---- 2.300 ---- 2.300 2.360 0.200 2.160 1205 ---- 2.450 ---- 2.450 2.500 0.210 2.290 1210 ---- 2.600 ---- 2.600 2.650 0.220 2.430 1215 ---- 2.770 ---- 2.770 2.810 0.230 2.580 1220 ---- 2.950 ---- 2.950 2.980 0.250 2.730 1225 ---- 3.130 ---- 3.130 3.160 0.260 2.900 1230 ---- 3.320 ---- 3.310 3.340 0.270 3.070 1235 ---- 3.500 ---- 3.500 3.540 0.280 3.260 1240 ---- 3.730 ---- 3.730 3.750 0.300 3.450 1245 ---- 3.930 ---- 3.930 3.960 0.310 3.650 1250 ---- 4.170 3.860 3.860 4.190 0.320 3.870 1255 ---- 4.410 ---- 4.410 4.430 0.340 4.090 1260 ---- 4.660 ---- 4.660 4.680 0.350 4.330 1265 ---- 4.930 ---- 4.930 4.950 0.380 4.570 1270 ---- 5.200 ---- 5.200 5.220 0.390 4.830 1275 ---- 5.510 ---- 5.510 5.510 0.410 5.100 1280 ---- 5.630 ---- 5.630 5.810 0.430 5.380 1285 ---- ---- ---- ---- 6.120 0.450 5.670 1290 ---- ---- ---- ---- 6.440 0.460 5.980 1295 ---- ---- ---- ---- 6.770 0.480 6.290 1300 ---- ---- ---- ---- 7.110 0.500 6.610 1305 ---- ---- ---- ---- 7.460 0.520 6.940 1310 ---- ---- ---- ---- 7.820 0.530 7.290 1315 ---- ---- ---- ---- 8.190 0.550 7.640 1320 ---- ---- ---- ---- 8.570 0.570 8.000 1330 ---- ---- ---- ---- 9.340 0.580 8.760 1340 ---- ---- ---- ---- 10.140 0.600 9.540 1350 ---- ---- ---- ---- 10.970 0.630 10.340 1360 ---- ---- ---- ---- 11.810 0.640 11.170 1370 ---- ---- ---- ---- 12.680 0.670 12.010 1380 ---- ---- ---- ---- 13.550 0.680 12.870 1390 ---- ---- ---- ---- 14.440 0.700 13.740 1400 ---- ---- ---- ---- 15.340 0.710 14.630 1410 ---- ---- ---- ---- 16.250 0.720 15.530 1420 ---- ---- ---- ---- 17.170 0.740 16.430 1430 ---- ---- ---- ---- 18.090 0.740 17.350 1440 ---- ---- ---- ---- 19.020 0.750 18.270 1450 ---- ---- ---- ---- 19.950 0.750 19.200 1460 ---- ---- ---- ---- 20.890 0.760 20.130 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.200 0.010 0.190 10 9900 ---- ---- ---- ---- 0.220 0.010 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 5 1005 ---- ---- ---- ---- 0.260 0.020 0.240 1010 ---- ---- ---- ---- 0.270 0.020 0.250 1015 ---- ---- ---- ---- 0.280 0.010 0.270 1020 ---- ---- ---- ---- 0.300 0.020 0.280 1025 ---- ---- ---- ---- 0.320 0.030 0.290 1030 ---- ---- ---- ---- 0.330 0.020 0.310 1035 ---- ---- ---- ---- 0.350 0.020 0.330 1040 ---- ---- ---- ---- 0.370 0.030 0.340 1045 ---- ---- ---- ---- 0.390 0.030 0.360 1050 ---- ---- ---- ---- 0.420 0.030 0.390 1055 ---- ---- ---- ---- 0.440 0.030 0.410 1060 ---- ---- ---- ---- 0.470 0.040 0.430 1065 ---- ---- ---- ---- 0.500 0.040 0.460 1070 ---- ---- ---- ---- 0.530 0.040 0.490 1075 ---- ---- ---- ---- 0.570 0.050 0.520 1080 ---- ---- ---- ---- 0.600 0.040 0.560 1085 ---- 0.600 ---- 0.600 0.640 0.050 0.590 1090 ---- 0.640 ---- 0.640 0.690 0.060 0.630 1095 ---- 0.690 ---- 0.690 0.730 0.060 0.670 1100 ---- 0.740 ---- 0.740 0.780 0.070 0.710 1105 ---- 0.790 ---- 0.790 0.830 0.070 0.760 1110 ---- 0.840 ---- 0.840 0.880 0.070 0.810 1 1115 ---- 0.900 ---- 0.900 0.940 0.080 0.860 1120 ---- 0.960 ---- 0.960 1.000 0.080 0.920 1125 ---- 1.010 ---- 1.010 1.060 0.080 0.980 1130 ---- 1.080 ---- 1.080 1.130 0.090 1.040 1135 ---- 1.150 ---- 1.150 1.190 0.090 1.100 1140 ---- 1.220 ---- 1.220 1.270 0.100 1.170 1145 ---- 1.280 ---- 1.280 1.340 0.100 1.240 1150 ---- 1.360 ---- 1.360 1.420 0.110 1.310 1155 ---- 1.450 ---- 1.450 1.510 0.120 1.390 1160 ---- 1.560 ---- 1.560 1.590 0.110 1.480 1165 ---- 1.650 ---- 1.650 1.690 0.130 1.560 1170 ---- 1.730 ---- 1.730 1.790 0.130 1.660 1175 ---- 1.860 ---- 1.860 1.890 0.140 1.750 1180 ---- 1.970 ---- 1.970 2.000 0.140 1.860 5 1185 ---- 2.090 ---- 2.090 2.120 0.160 1.960 1190 ---- 2.210 ---- 2.210 2.240 0.160 2.080 1195 ---- 2.350 ---- 2.350 2.370 0.170 2.200 1200 ---- 2.490 ---- 2.490 2.510 0.180 2.330 1205 ---- 2.630 ---- 2.630 2.650 0.190 2.460 1210 ---- 2.770 ---- 2.770 2.800 0.200 2.600 1215 ---- 2.930 ---- 2.930 2.960 0.210 2.750 1220 ---- 3.120 ---- 3.120 3.130 0.220 2.910 1225 ---- 3.280 ---- 3.280 3.310 0.230 3.080 1230 ---- 3.490 ---- 3.490 3.500 0.250 3.250 1 1235 ---- 3.680 ---- 3.680 3.700 0.260 3.440 1240 ---- 3.900 ---- 3.900 3.910 0.280 3.630 1245 ---- 4.110 ---- 4.110 4.130 0.300 3.830 1250 ---- 4.340 4.040 4.040 4.360 0.310 4.050 1255 ---- 4.580 4.260 4.260 4.600 0.330 4.270 1260 ---- 4.850 ---- 4.850 4.850 0.350 4.500 1 1265 ---- 5.090 ---- 5.090 5.110 0.360 4.750 1270 ---- 5.360 ---- 5.360 5.380 0.370 5.010 1275 ---- 5.650 ---- 5.650 5.670 0.400 5.270 1280 ---- 5.940 ---- 5.940 5.960 0.410 5.550 1285 ---- 5.980 ---- 5.980 6.270 0.430 5.840 1290 ---- ---- ---- ---- 6.580 0.450 6.130 1295 ---- ---- ---- ---- 6.910 0.470 6.440 1300 ---- ---- ---- ---- 7.240 0.480 6.760 1305 ---- ---- ---- ---- 7.580 0.490 7.090 1310 ---- ---- ---- ---- 7.940 0.520 7.420 1315 ---- ---- ---- ---- 8.300 0.530 7.770 1320 ---- ---- ---- ---- 8.670 0.550 8.120 1330 ---- ---- ---- ---- 9.430 0.570 8.860 1340 ---- ---- ---- ---- 10.220 0.600 9.620 1350 ---- ---- ---- ---- 11.030 0.610 10.420 1360 ---- ---- ---- ---- 11.870 0.640 11.230 1370 ---- ---- ---- ---- 12.720 0.660 12.060 1380 ---- ---- ---- ---- 13.580 0.670 12.910 1390 ---- ---- ---- ---- 14.460 0.680 13.780 1400 ---- ---- ---- ---- 15.350 0.690 14.660 1410 ---- ---- ---- ---- 16.250 0.710 15.540 1420 ---- ---- ---- ---- 17.160 0.720 16.440 1430 ---- ---- ---- ---- 18.070 0.720 17.350 1440 ---- ---- ---- ---- 18.990 0.730 18.260 1450 ---- ---- ---- ---- 19.910 0.730 19.180 1460 ---- ---- ---- ---- 20.840 0.740 20.100 1470 ---- ---- ---- ---- 21.780 0.750 21.030 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.130 0.020 0.110 9100 ---- ---- ---- ---- 0.140 0.010 0.130 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.180 0.020 0.160 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.230 0.020 0.210 9600 ---- ---- ---- ---- 0.260 0.030 0.230 9700 ---- ---- ---- ---- 0.290 0.030 0.260 9800 ---- ---- ---- ---- 0.330 0.030 0.300 9900 ---- ---- ---- ---- 0.370 0.040 0.330 1000 ---- ---- ---- ---- 0.410 0.040 0.370 1005 ---- ---- ---- ---- 0.430 0.040 0.390 1010 ---- ---- ---- ---- 0.460 0.040 0.420 1015 ---- ---- ---- ---- 0.480 0.040 0.440 1020 ---- ---- ---- ---- 0.510 0.040 0.470 1025 ---- ---- ---- ---- 0.540 0.050 0.490 1030 ---- ---- ---- ---- 0.570 0.050 0.520 1035 ---- ---- ---- ---- 0.600 0.050 0.550 1040 ---- ---- ---- ---- 0.640 0.060 0.580 1045 ---- ---- ---- ---- 0.670 0.060 0.610 1050 ---- ---- ---- ---- 0.710 0.060 0.650 1055 ---- ---- ---- ---- 0.750 0.070 0.680 1060 ---- ---- ---- ---- 0.790 0.070 0.720 1065 ---- ---- ---- ---- 0.840 0.080 0.760 1070 ---- ---- ---- ---- 0.880 0.080 0.800 1 1075 ---- ---- ---- ---- 0.930 0.080 0.850 1080 ---- ---- ---- ---- 0.980 0.090 0.890 1085 ---- ---- ---- ---- 1.030 0.090 0.940 1090 ---- ---- ---- ---- 1.090 0.100 0.990 1095 ---- ---- ---- ---- 1.140 0.100 1.040 1100 ---- ---- ---- ---- 1.200 0.100 1.100 1105 ---- ---- ---- ---- 1.270 0.110 1.160 1110 ---- ---- ---- ---- 1.330 0.110 1.220 1115 ---- ---- ---- ---- 1.400 0.120 1.280 1120 ---- ---- ---- ---- 1.470 0.130 1.340 1125 ---- ---- ---- ---- 1.550 0.140 1.410 1130 ---- ---- ---- ---- 1.630 0.140 1.490 1135 ---- ---- ---- ---- 1.710 0.150 1.560 1140 ---- ---- ---- ---- 1.790 0.150 1.640 1145 ---- ---- ---- ---- 1.880 0.160 1.720 1150 ---- ---- ---- ---- 1.980 0.170 1.810 1155 ---- ---- ---- ---- 2.080 0.180 1.900 1160 ---- ---- ---- ---- 2.180 0.180 2.000 1165 ---- ---- ---- ---- 2.290 0.190 2.100 1170 ---- ---- ---- ---- 2.410 0.200 2.210 1175 ---- ---- ---- ---- 2.530 0.210 2.320 1180 ---- ---- ---- ---- 2.660 0.220 2.440 1185 ---- ---- ---- ---- 2.790 0.230 2.560 1190 ---- ---- ---- ---- 2.930 0.240 2.690 1195 ---- ---- ---- ---- 3.080 0.250 2.830 1200 ---- ---- ---- ---- 3.230 0.250 2.980 1205 ---- ---- ---- ---- 3.390 0.260 3.130 1210 ---- ---- ---- ---- 3.560 0.280 3.280 1215 ---- ---- ---- ---- 3.740 0.290 3.450 1220 ---- ---- ---- ---- 3.920 0.300 3.620 1225 ---- ---- ---- ---- 4.110 0.310 3.800 1230 ---- ---- ---- ---- 4.310 0.320 3.990 1235 ---- ---- ---- ---- 4.520 0.340 4.180 1240 ---- ---- ---- ---- 4.730 0.340 4.390 1245 ---- ---- ---- ---- 4.960 0.360 4.600 1250 ---- ---- ---- ---- 5.190 0.370 4.820 1255 ---- ---- ---- ---- 5.430 0.380 5.050 1260 ---- ---- ---- ---- 5.680 0.390 5.290 1265 ---- ---- ---- ---- 5.940 0.410 5.530 1270 ---- ---- ---- ---- 6.200 0.420 5.780 1275 ---- ---- ---- ---- 6.470 0.420 6.050 1280 ---- ---- ---- ---- 6.760 0.450 6.310 1285 ---- ---- ---- ---- 7.040 0.450 6.590 1290 ---- ---- ---- ---- 7.340 0.460 6.880 1295 ---- ---- ---- ---- 7.640 0.470 7.170 1300 ---- ---- ---- ---- 7.960 0.490 7.470 1305 ---- ---- ---- ---- 8.270 0.500 7.770 1310 ---- ---- ---- ---- 8.600 0.510 8.090 1320 ---- ---- ---- ---- 9.270 0.530 8.740 1330 ---- ---- ---- ---- 9.970 0.560 9.410 1340 ---- ---- ---- ---- 10.690 0.570 10.120 1350 ---- ---- ---- ---- 11.440 0.590 10.850 1360 ---- ---- ---- ---- 12.220 0.620 11.600 1370 ---- ---- ---- ---- 13.010 0.630 12.380 1380 ---- ---- ---- ---- 13.820 0.640 13.180 1390 ---- ---- ---- ---- 14.650 0.650 14.000 1400 ---- ---- ---- ---- 15.500 0.670 14.830 1410 ---- ---- ---- ---- 16.370 0.690 15.680 1420 ---- ---- ---- ---- 17.240 0.690 16.550 1430 ---- ---- ---- ---- 18.130 0.700 17.430 1440 ---- ---- ---- ---- 19.030 0.710 18.320 1450 ---- ---- ---- ---- 19.930 0.710 19.220 1460 ---- ---- ---- ---- 20.850 0.720 20.130 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.630 0.050 0.580 1010 ---- ---- ---- ---- 0.690 0.050 0.640 1020 ---- ---- ---- ---- 0.760 0.060 0.700 1030 ---- ---- ---- ---- 0.830 0.060 0.770 1040 ---- ---- ---- ---- 0.910 0.070 0.840 1050 ---- ---- ---- ---- 1.000 0.080 0.920 1060 ---- ---- ---- ---- 1.090 0.090 1.000 1070 ---- ---- ---- ---- 1.190 0.090 1.100 1080 ---- ---- ---- ---- 1.300 0.100 1.200 1090 ---- ---- ---- ---- 1.420 0.110 1.310 1100 ---- ---- ---- ---- 1.550 0.120 1.430 1110 ---- ---- ---- ---- 1.690 0.130 1.560 1120 ---- ---- ---- ---- 1.850 0.150 1.700 1130 ---- ---- ---- ---- 2.010 0.150 1.860 1140 ---- ---- ---- ---- 2.200 0.170 2.030 1145 ---- ---- ---- ---- 2.290 0.170 2.120 1150 ---- ---- ---- ---- 2.390 0.180 2.210 1155 ---- ---- ---- ---- 2.500 0.190 2.310 1160 ---- ---- ---- ---- 2.610 0.200 2.410 1165 ---- ---- ---- ---- 2.730 0.210 2.520 1170 ---- ---- ---- ---- 2.850 0.210 2.640 1175 ---- ---- ---- ---- 2.980 0.220 2.760 1180 ---- ---- ---- ---- 3.110 0.230 2.880 1185 ---- ---- ---- ---- 3.250 0.240 3.010 1190 ---- ---- ---- ---- 3.400 0.250 3.150 1195 ---- ---- ---- ---- 3.550 0.260 3.290 1200 ---- ---- ---- ---- 3.710 0.270 3.440 1 1205 ---- ---- ---- ---- 3.870 0.280 3.590 1210 ---- ---- ---- ---- 4.040 0.280 3.760 1215 ---- ---- ---- ---- 4.220 0.290 3.930 1220 ---- ---- ---- ---- 4.410 0.310 4.100 1225 ---- ---- ---- ---- 4.600 0.310 4.290 1230 ---- ---- ---- ---- 4.800 0.320 4.480 1235 ---- ---- ---- ---- 5.010 0.340 4.670 1240 ---- ---- ---- ---- 5.230 0.350 4.880 1245 ---- ---- ---- ---- 5.450 0.360 5.090 1250 ---- ---- ---- ---- 5.680 0.370 5.310 1255 ---- ---- ---- ---- 5.920 0.380 5.540 1260 ---- ---- ---- ---- 6.170 0.390 5.780 1265 ---- ---- ---- ---- 6.420 0.400 6.020 1270 ---- ---- ---- ---- 6.690 0.420 6.270 1275 ---- ---- ---- ---- 6.950 0.420 6.530 1280 ---- ---- ---- ---- 7.230 0.440 6.790 1285 ---- ---- ---- ---- 7.510 0.450 7.060 1290 ---- ---- ---- ---- 7.800 0.460 7.340 1295 ---- ---- ---- ---- 8.100 0.470 7.630 1300 ---- ---- ---- ---- 8.410 0.490 7.920 1305 ---- ---- ---- ---- 8.720 0.500 8.220 1310 ---- ---- ---- ---- 9.030 0.500 8.530 1320 ---- ---- ---- ---- 9.690 0.530 9.160 1330 ---- ---- ---- ---- 10.370 0.550 9.820 1340 ---- ---- ---- ---- 11.070 0.560 10.510 1350 ---- ---- ---- ---- 11.800 0.580 11.220 1360 ---- ---- ---- ---- 12.550 0.600 11.950 1370 ---- ---- ---- ---- 13.320 0.620 12.700 1380 ---- ---- ---- ---- 14.110 0.640 13.470 1390 ---- ---- ---- ---- 14.910 0.640 14.270 1400 ---- ---- ---- ---- 15.740 0.660 15.080 1410 ---- ---- ---- ---- 16.580 0.670 15.910 1420 ---- ---- ---- ---- 17.430 0.680 16.750 1430 ---- ---- ---- ---- 18.300 0.690 17.610 1440 ---- ---- ---- ---- 19.170 0.690 18.480 1450 ---- ---- ---- ---- 20.060 0.700 19.360 1460 ---- ---- ---- ---- 20.960 0.710 20.250 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.850 0.060 0.790 1010 ---- ---- ---- ---- 0.920 0.070 0.850 1020 ---- ---- ---- ---- 1.000 0.070 0.930 1030 ---- ---- ---- ---- 1.080 0.070 1.010 1040 ---- ---- ---- ---- 1.180 0.090 1.090 1050 ---- ---- ---- ---- 1.270 0.090 1.180 1060 ---- ---- ---- ---- 1.380 0.100 1.280 1070 ---- ---- ---- ---- 1.500 0.110 1.390 1080 ---- ---- ---- ---- 1.620 0.120 1.500 1090 ---- ---- ---- ---- 1.750 0.120 1.630 1100 ---- ---- ---- ---- 1.900 0.140 1.760 1110 ---- ---- ---- ---- 2.050 0.150 1.900 1120 ---- ---- ---- ---- 2.220 0.160 2.060 1130 ---- ---- ---- ---- 2.390 0.160 2.230 1140 ---- ---- ---- ---- 2.590 0.180 2.410 1145 ---- ---- ---- ---- 2.690 0.190 2.500 1150 ---- ---- ---- ---- 2.800 0.200 2.600 1155 ---- ---- ---- ---- 2.910 0.200 2.710 1160 ---- ---- ---- ---- 3.030 0.210 2.820 1165 ---- ---- ---- ---- 3.150 0.220 2.930 1170 ---- ---- ---- ---- 3.270 0.220 3.050 1175 ---- ---- ---- ---- 3.410 0.230 3.180 1180 ---- ---- ---- ---- 3.540 0.240 3.300 1185 ---- ---- ---- ---- 3.690 0.250 3.440 1190 ---- ---- ---- ---- 3.840 0.260 3.580 1195 ---- ---- ---- ---- 3.990 0.260 3.730 1200 ---- ---- ---- ---- 4.150 0.270 3.880 1205 ---- ---- ---- ---- 4.320 0.280 4.040 1210 ---- ---- ---- ---- 4.500 0.300 4.200 1215 ---- ---- ---- ---- 4.680 0.300 4.380 1220 ---- ---- ---- ---- 4.860 0.310 4.550 1225 ---- ---- ---- ---- 5.060 0.320 4.740 1230 ---- ---- ---- ---- 5.260 0.330 4.930 1235 ---- ---- ---- ---- 5.470 0.340 5.130 1240 ---- ---- ---- ---- 5.680 0.350 5.330 1245 ---- ---- ---- ---- 5.900 0.360 5.540 1250 ---- ---- ---- ---- 6.130 0.370 5.760 1255 ---- ---- ---- ---- 6.370 0.380 5.990 1260 ---- ---- ---- ---- 6.610 0.390 6.220 1265 ---- ---- ---- ---- 6.860 0.400 6.460 1270 ---- ---- ---- ---- 7.120 0.420 6.700 1275 ---- ---- ---- ---- 7.380 0.420 6.960 1280 ---- ---- ---- ---- 7.650 0.430 7.220 1285 ---- ---- ---- ---- 7.930 0.440 7.490 1290 ---- ---- ---- ---- 8.220 0.450 7.770 1295 ---- ---- ---- ---- 8.520 0.460 8.060 1300 ---- ---- ---- ---- 8.820 0.470 8.350 1305 ---- ---- ---- ---- 9.140 0.480 8.660 1310 ---- ---- ---- ---- 9.460 0.490 8.970 1320 ---- ---- ---- ---- 10.120 0.510 9.610 1330 ---- ---- ---- ---- 10.800 0.520 10.280 1340 ---- ---- ---- ---- 11.520 0.540 10.980 1350 ---- ---- ---- ---- 12.250 0.550 11.700 1360 ---- ---- ---- ---- 13.010 0.570 12.440 1370 ---- ---- ---- ---- 13.780 0.580 13.200 1380 ---- ---- ---- ---- 14.580 0.600 13.980 1390 ---- ---- ---- ---- 15.380 0.610 14.770 1400 ---- ---- ---- ---- 16.200 0.620 15.580 1410 ---- ---- ---- ---- 17.030 0.620 16.410 1420 ---- ---- ---- ---- 17.880 0.640 17.240 1430 ---- ---- ---- ---- 18.730 0.650 18.080 1440 ---- ---- ---- ---- 19.590 0.660 18.930 1450 ---- ---- ---- ---- 20.450 0.660 19.790 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- ---- 9.050 9.050 9.090 -0.800 9.890 1155 ---- ---- 8.550 8.550 8.590 -0.810 9.400 1160 ---- ---- 8.050 8.050 8.090 -0.810 8.900 1165 ---- ---- 7.550 7.550 7.590 -0.810 8.400 1170 ---- ---- 7.050 7.050 7.090 -0.810 7.900 1175 ---- ---- 6.560 6.560 6.590 -0.810 7.400 1180 ---- ---- 6.060 6.060 6.090 -0.810 6.900 1185 ---- ---- 5.570 5.570 5.600 -0.800 6.400 1190 ---- ---- 5.070 5.070 5.110 -0.800 5.910 1195 ---- ---- 4.580 4.580 4.620 -0.790 5.410 1200 ---- ---- 4.090 4.090 4.130 -0.790 4.920 1205 ---- ---- 3.610 3.610 3.650 -0.780 4.430 1210 ---- ---- 3.130 3.130 3.170 -0.770 3.940 1215 ---- ---- 2.670 2.670 2.710 -0.760 3.470 1220 ---- ---- 2.230 2.230 2.270 -0.730 3.000 1225 ---- ---- 1.810 1.810 1.850 -0.690 2.540 1227 1.660 1.660 1.610 1.680 1.650 -0.670 1 2.320 1230 ---- ---- 1.390 1.390 1.460 -0.650 2.110 1232 ---- ---- 1.220 1.220 1.280 -0.620 1.900 1235 ---- ---- 1.050 1.050 1.110 -0.590 1.700 1237 ---- ---- 0.900 0.900 0.960 -0.550 1.510 1240 ---- ---- 0.770 0.770 0.810 -0.520 1.330 1242 ---- ---- 0.650 0.650 0.690 -0.470 1.160 1245 ---- ---- 0.540 0.540 0.570 -0.440 1.010 1247 ---- ---- 0.440 0.440 0.470 -0.390 0.860 1250 ---- ---- 0.360 0.360 0.390 -0.340 0.730 1252 ---- ---- 0.290 0.290 0.310 -0.300 0.610 1255 ---- ---- 0.240 0.240 0.250 -0.260 0.510 1257 ---- ---- 0.190 0.190 0.190 -0.230 0.420 1260 ---- ---- 0.150 0.150 0.150 -0.190 0.340 1262 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1265 ---- ---- 0.090 0.090 0.090 -0.130 0.220 1267 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1270 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1272 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1275 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1277 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1280 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1282 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1205 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1210 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1215 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1220 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1225 ---- 0.250 ---- 0.250 0.240 0.110 0.130 1227 ---- 0.300 ---- 0.300 0.300 0.140 0.160 1230 ---- 0.370 ---- 0.370 0.350 0.150 0.200 1232 ---- 0.440 ---- 0.440 0.420 0.180 0.240 1235 ---- 0.530 ---- 0.530 0.500 0.210 0.290 1237 ---- 0.620 ---- 0.620 0.600 0.250 0.350 2 1240 ---- 0.740 ---- 0.740 0.710 0.290 0.420 1242 ---- 0.860 ---- 0.860 0.830 0.340 0.490 1245 ---- 1.000 0.580 0.580 0.960 0.370 0.590 4 4 1247 ---- 1.160 0.680 0.680 1.110 0.420 0.690 1250 ---- 1.330 0.800 0.800 1.270 0.460 0.810 50 1252 ---- 1.500 ---- 1.500 1.450 0.510 0.940 1255 ---- 1.670 ---- 1.670 1.630 0.540 1.090 50 1257 ---- 1.870 ---- 1.870 1.830 0.580 1.250 1260 ---- 2.080 ---- 2.080 2.040 0.620 1.420 3 1262 ---- 2.300 ---- 2.300 2.250 0.650 1.600 1265 ---- 2.520 ---- 2.520 2.480 0.690 1.790 1267 ---- 2.750 ---- 2.750 2.700 0.700 2.000 1270 ---- 2.980 ---- 2.980 2.940 0.730 2.210 1272 ---- 3.220 ---- 3.220 3.170 0.740 2.430 1275 ---- 3.460 ---- 3.460 3.410 0.750 2.660 1277 ---- 3.700 ---- 3.700 3.650 0.760 2.890 1280 ---- 3.950 ---- 3.950 3.900 0.780 3.120 1282 ---- 4.190 ---- 4.190 4.140 0.780 3.360 1285 ---- 4.440 ---- 4.440 4.390 0.790 3.600 1290 ---- 4.930 ---- 4.930 4.880 0.790 4.090 1295 ---- 5.420 ---- 5.420 5.380 0.800 4.580 1300 ---- 5.920 ---- 5.920 5.880 0.810 5.070 1305 ---- 6.420 ---- 6.420 6.370 0.800 5.570 1310 ---- 6.920 ---- 6.920 6.870 0.810 6.060 1315 ---- 7.420 ---- 7.420 7.370 0.810 6.560 1320 ---- 7.910 ---- 7.910 7.870 0.810 7.060 1325 ---- 8.410 ---- 8.410 8.370 0.810 7.560 1330 ---- 8.910 ---- 8.910 8.870 0.810 8.060 1335 ---- 9.410 ---- 9.410 9.370 0.810 8.560 1340 ---- 9.910 ---- 9.910 9.870 0.810 9.060 1345 ---- 10.410 ---- 10.410 10.360 0.810 9.550 1350 ---- 10.910 ---- 10.910 10.860 0.810 10.050 1355 ---- 11.410 ---- 11.410 11.360 0.810 10.550 1360 ---- 11.900 ---- 11.900 11.860 0.810 11.050 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- ---- 8.730 8.730 8.760 -0.810 9.570 1160 ---- ---- 8.240 8.240 8.260 -0.810 9.070 1165 ---- ---- 7.740 7.740 7.760 -0.810 8.570 1170 ---- ---- 7.240 7.240 7.270 -0.810 8.080 1175 ---- ---- 6.750 6.750 6.780 -0.800 7.580 1180 ---- ---- 6.260 6.260 6.280 -0.810 7.090 1185 ---- ---- 5.760 5.760 5.790 -0.800 6.590 1190 ---- ---- 5.270 5.270 5.300 -0.800 6.100 1195 ---- ---- 4.780 4.780 4.820 -0.790 5.610 1200 ---- ---- 4.300 4.300 4.340 -0.780 5.120 1205 ---- ---- 3.820 3.820 3.860 -0.780 4.640 1210 ---- ---- 3.360 3.360 3.400 -0.760 4.160 1215 ---- ---- 2.900 2.900 2.950 -0.740 3.690 1220 ---- ---- 2.470 2.470 2.510 -0.720 3.230 1225 ---- ---- 2.060 2.060 2.100 -0.680 2.780 1227 ---- ---- 1.840 1.840 1.900 -0.670 2.570 1230 ---- ---- 1.650 1.650 1.720 -0.640 2.360 1232 ---- ---- 1.470 1.470 1.540 -0.610 2.150 1235 ---- ---- 1.310 1.310 1.360 -0.590 1.950 1237 ---- ---- 1.150 1.150 1.200 -0.570 1.770 1240 ---- ---- 1.010 1.010 1.050 -0.530 1.580 20 1242 ---- ---- 0.870 0.870 0.910 -0.500 1.410 1245 ---- ---- 0.750 0.750 0.790 -0.460 1.250 1247 ---- ---- 0.640 0.640 0.680 -0.420 1.100 1250 ---- ---- 0.550 0.550 0.580 -0.380 0.960 1 1 1252 ---- ---- 0.460 0.460 0.490 -0.340 0.830 1255 ---- ---- 0.390 0.390 0.410 -0.300 0.710 1257 ---- ---- 0.320 0.320 0.340 -0.270 0.610 1260 ---- ---- 0.270 0.270 0.280 -0.240 0.520 1262 ---- ---- 0.220 0.220 0.230 -0.210 0.440 1265 ---- ---- 0.180 0.180 0.190 -0.170 0.360 1267 ---- ---- 0.150 0.150 0.150 -0.150 0.300 1270 ---- ---- 0.120 0.120 0.120 -0.130 0.250 1272 ---- ---- 0.100 0.100 0.100 -0.110 0.210 1275 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1277 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1280 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1282 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1285 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- ---- ---- ---- 0.040 0.010 0.030 1200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1205 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1210 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1215 ---- 0.160 ---- 0.160 0.170 0.070 0.100 1220 ---- 0.230 ---- 0.230 0.230 0.090 0.140 1225 ---- 0.320 ---- 0.320 0.320 0.130 0.190 1227 ---- 0.370 ---- 0.370 0.370 0.150 0.220 1230 ---- 0.440 ---- 0.440 0.430 0.170 0.260 1232 ---- 0.510 ---- 0.510 0.500 0.190 0.310 1235 ---- 0.590 ---- 0.590 0.580 0.220 0.360 1237 ---- 0.690 0.410 0.410 0.670 0.250 0.420 1240 ---- 0.790 0.480 0.480 0.760 0.270 0.490 1242 ---- 0.910 0.550 0.550 0.870 0.300 0.570 1245 ---- 1.040 0.640 0.640 1.000 0.350 0.650 1247 ---- 1.180 0.730 0.730 1.140 0.390 0.750 1 1250 ---- 1.330 0.840 0.840 1.280 0.420 0.860 1252 ---- 1.500 ---- 1.500 1.450 0.470 0.980 1255 ---- 1.670 ---- 1.670 1.620 0.510 1.110 1257 ---- 1.810 ---- 1.810 1.800 0.540 1.260 1260 ---- 2.000 ---- 2.000 1.990 0.580 1.410 1262 ---- 2.210 ---- 2.210 2.180 0.600 1.580 1265 ---- 2.410 ---- 2.410 2.390 0.630 1.760 1267 ---- 2.630 ---- 2.630 2.600 0.650 1.950 1270 ---- 2.850 ---- 2.850 2.820 0.680 2.140 1272 ---- 3.080 ---- 3.080 3.050 0.700 2.350 1275 ---- 3.310 ---- 3.310 3.270 0.710 2.560 1277 ---- 3.540 ---- 3.540 3.510 0.740 2.770 1280 ---- 3.780 ---- 3.780 3.740 0.740 3.000 1282 ---- 4.020 ---- 4.020 3.980 0.760 3.220 1285 ---- 4.260 ---- 4.260 4.220 0.760 3.460 1290 ---- 4.750 ---- 4.750 4.710 0.780 3.930 1295 ---- 5.240 ---- 5.240 5.200 0.790 4.410 1300 ---- 5.730 ---- 5.730 5.700 0.800 4.900 1305 ---- 6.230 ---- 6.230 6.190 0.800 5.390 1310 ---- 6.720 ---- 6.720 6.690 0.810 5.880 1315 ---- 7.220 ---- 7.220 7.190 0.810 6.380 1320 ---- 7.720 ---- 7.720 7.680 0.800 6.880 1325 ---- 8.210 ---- 8.210 8.180 0.810 7.370 1330 ---- 8.710 ---- 8.710 8.680 0.810 7.870 1335 ---- 9.210 ---- 9.210 9.180 0.810 8.370 1340 ---- 9.710 ---- 9.710 9.680 0.810 8.870 1345 ---- 10.210 ---- 10.210 10.170 0.800 9.370 1350 ---- 10.700 ---- 10.700 10.670 0.810 9.860 1355 ---- 11.200 ---- 11.200 11.170 0.810 10.360 1360 ---- 11.700 ---- 11.700 11.670 0.810 10.860 MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- ---- 9.060 9.060 9.110 -0.800 9.910 1155 ---- ---- 8.560 8.560 8.610 -0.800 9.410 1160 ---- ---- 8.060 8.060 8.110 -0.800 8.910 1165 ---- ---- 7.560 7.560 7.610 -0.800 8.410 1170 ---- ---- 7.060 7.060 7.110 -0.800 7.910 1175 ---- ---- 6.560 6.560 6.610 -0.800 7.410 1180 ---- ---- 6.060 6.060 6.110 -0.810 6.920 1185 ---- ---- 5.560 5.560 5.610 -0.810 6.420 1190 ---- ---- 5.060 5.060 5.110 -0.810 5.920 1195 ---- ---- 4.560 4.560 4.610 -0.810 5.420 1200 ---- ---- 4.060 4.060 4.110 -0.810 4.920 1205 ---- ---- 3.570 3.570 3.610 -0.810 4.420 1210 ---- ---- 3.070 3.070 3.110 -0.810 3.920 1215 ---- ---- 2.570 2.570 2.610 -0.810 3.420 1220 ---- ---- 2.070 2.070 2.110 -0.810 2.920 1222 ---- ---- 1.820 1.820 1.870 -0.800 2.670 1225 ---- ---- 1.580 1.580 1.620 -0.800 2.420 1227 ---- ---- 1.330 1.330 1.380 -0.790 2.170 1230 ---- ---- 1.090 1.090 1.140 -0.790 1.930 1232 ---- ---- 0.870 0.870 0.920 -0.760 1.680 1235 ---- ---- 0.660 0.660 0.700 -0.740 1.440 1237 ---- ---- 0.450 0.450 0.510 -0.700 1.210 1240 ---- ---- 0.310 0.310 0.350 -0.640 7 0.990 7 1242 ---- ---- 0.190 0.190 0.220 -0.560 0.780 1245 ---- ---- 0.110 0.110 0.130 -0.470 0.600 6 1247 ---- ---- 0.070 0.070 0.080 -0.360 0.440 1250 ---- ---- 0.040 0.040 0.040 -0.270 0.310 1252 ---- ---- 0.030 0.030 0.020 -0.190 0.210 1255 ---- ---- 0.020 0.020 0.010 -0.130 0.140 12 1257 ---- ---- 0.020 0.020 -0.090 0.090 1260 ---- ---- 0.020 0.020 -0.050 0.050 1 1262 ---- ---- 0.020 0.020 -0.030 0.030 100 1265 ---- ---- ---- ---- -0.020 0.020 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1155 ---- ---- 8.730 8.730 8.770 -0.790 9.560 1160 ---- ---- 8.240 8.240 8.270 -0.800 9.070 1165 ---- ---- 7.750 7.750 7.780 -0.800 8.580 1170 ---- ---- 7.260 7.260 7.300 -0.790 8.090 1175 ---- ---- 6.770 6.770 6.810 -0.790 7.600 1180 ---- ---- 6.290 6.290 6.320 -0.790 7.110 1185 ---- ---- 5.810 5.810 5.840 -0.780 6.620 1190 ---- ---- 5.330 5.330 5.370 -0.770 6.140 1195 ---- ---- 4.860 4.860 4.900 -0.760 5.660 1200 ---- ---- 4.400 4.400 4.440 -0.750 5.190 1205 ---- ---- 3.950 3.950 3.990 -0.740 4.730 1210 ---- ---- 3.510 3.510 3.550 -0.720 4.270 1215 ---- ---- 3.090 3.090 3.130 -0.700 3.830 1220 ---- ---- 2.690 2.690 2.720 -0.680 3.400 1225 ---- ---- 2.270 2.270 2.340 -0.640 2.980 1230 ---- ---- 1.920 1.920 1.980 -0.610 2.590 1232 ---- ---- 1.750 1.750 1.810 -0.590 2.400 1235 ---- ---- 1.600 1.600 1.650 -0.560 2.210 1237 ---- ---- 1.450 1.450 1.500 -0.530 2.030 1240 ---- ---- 1.310 1.310 1.350 -0.510 1.860 1242 ---- ---- 1.170 1.170 1.210 -0.490 1.700 1245 ---- ---- 1.050 1.050 1.090 -0.450 1.540 1247 ---- ---- 0.940 0.940 0.970 -0.430 1.400 1250 ---- ---- 0.830 0.830 0.870 -0.390 1.260 1252 ---- ---- 0.740 0.740 0.770 -0.360 1.130 1255 ---- ---- 0.650 0.650 0.680 -0.330 1.010 1257 ---- ---- 0.570 0.570 0.600 -0.300 0.900 1260 ---- ---- 0.500 0.500 0.520 -0.280 0.800 1262 ---- ---- 0.440 0.440 0.450 -0.260 0.710 1265 ---- ---- 0.380 0.380 0.390 -0.240 0.630 1267 ---- ---- 0.330 0.330 0.340 -0.210 0.550 1270 ---- ---- 0.280 0.280 0.300 -0.180 0.480 1272 ---- ---- 0.250 0.250 0.260 -0.160 0.420 1275 ---- ---- 0.210 0.210 0.220 -0.140 0.360 1280 ---- ---- 0.160 0.160 0.160 -0.100 0.260 1285 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1290 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1295 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1300 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1305 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- ---- ---- ---- 0.020 0.020 CAB 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1232 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1235 ---- 0.100 ---- 0.100 0.090 0.060 0.030 1 1237 0.100 0.170 0.100 0.090 0.150 0.110 1 0.040 1240 ---- 0.270 ---- 0.270 0.240 0.170 0.070 1242 ---- 0.410 ---- 0.410 0.360 0.240 0.120 70 1245 ---- 0.570 ---- 0.570 0.520 0.340 0.180 1247 ---- 0.760 0.260 0.260 0.720 0.450 0.270 1250 ---- 0.970 0.370 0.370 0.930 0.540 0.390 14 1252 ---- 1.200 ---- 1.200 1.160 0.620 0.540 9 1255 ---- 1.440 ---- 1.440 1.400 0.680 0.720 1257 ---- 1.690 ---- 1.690 1.640 0.720 0.920 1260 ---- 1.940 ---- 1.940 1.890 0.760 1.130 1262 ---- 2.180 ---- 2.180 2.140 0.780 1.360 15 1265 ---- 2.430 ---- 2.430 2.390 0.790 1.600 1267 ---- 2.680 ---- 2.680 2.640 0.800 1.840 1 1270 ---- 2.930 ---- 2.930 2.890 0.800 2.090 2 1272 ---- 3.180 ---- 3.180 3.140 0.810 2.330 1275 ---- 3.430 ---- 3.430 3.390 0.810 2.580 1277 ---- 3.680 ---- 3.680 3.640 0.810 2.830 1280 ---- 3.930 ---- 3.930 3.890 0.810 3.080 1282 ---- 4.180 ---- 4.180 4.140 0.810 3.330 1285 ---- 4.430 ---- 4.430 4.390 0.810 3.580 1290 ---- 4.930 ---- 4.930 4.890 0.810 4.080 1295 ---- 5.430 ---- 5.430 5.390 0.810 4.580 1300 ---- 5.930 ---- 5.930 5.890 0.810 5.080 1305 ---- 6.430 ---- 6.430 6.390 0.810 5.580 1310 ---- 6.930 ---- 6.930 6.890 0.810 6.080 1315 ---- 7.430 ---- 7.430 7.390 0.810 6.580 1320 ---- 7.930 ---- 7.930 7.890 0.810 7.080 1325 ---- 8.430 ---- 8.430 8.390 0.820 7.570 1330 ---- 8.930 ---- 8.930 8.890 0.820 8.070 1335 ---- 9.430 ---- 9.430 9.380 0.810 8.570 1340 ---- 9.930 ---- 9.930 9.880 0.810 9.070 1345 ---- 10.430 ---- 10.430 10.380 0.810 9.570 1350 ---- 10.930 ---- 10.930 10.880 0.810 10.070 1355 ---- 11.430 ---- 11.430 11.380 0.810 10.570 1360 ---- 11.930 ---- 11.930 11.880 0.810 11.070 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- ---- ---- ---- 0.040 0.020 0.020 1170 ---- ---- ---- ---- 0.040 0.010 0.030 1175 ---- ---- ---- ---- 0.060 0.020 0.040 1180 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1185 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1190 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1195 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1200 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1205 ---- 0.210 ---- 0.210 0.220 0.070 0.150 1210 ---- 0.270 ---- 0.270 0.280 0.090 0.190 1215 ---- 0.350 0.240 0.240 0.350 0.100 0.250 1220 ---- 0.440 0.300 0.300 0.450 0.140 0.310 1225 ---- 0.570 0.380 0.380 0.560 0.160 0.400 1230 ---- 0.710 0.480 0.480 0.700 0.200 0.500 1232 ---- 0.790 0.540 0.540 0.780 0.220 0.560 1235 ---- 0.880 0.600 0.600 0.860 0.240 0.620 1237 ---- 0.980 0.670 0.670 0.960 0.270 0.690 1240 0.950 1.090 0.750 1.090 1.060 0.290 1 0.770 1242 ---- 1.210 0.830 0.830 1.170 0.320 0.850 1245 1.180 1.330 0.920 1.330 1.300 0.350 50 0.950 1247 ---- 1.470 1.020 1.020 1.430 0.380 1.050 1250 ---- 1.610 1.130 1.130 1.570 0.410 1.160 1252 ---- 1.760 ---- 1.760 1.720 0.440 1.280 1255 ---- 1.920 ---- 1.920 1.880 0.470 1.410 1257 ---- 2.090 ---- 2.090 2.050 0.500 1.550 1260 ---- 2.270 ---- 2.270 2.220 0.520 1.700 1262 ---- 2.420 ---- 2.420 2.400 0.550 1.850 1265 ---- 2.610 ---- 2.610 2.590 0.570 2.020 1267 ---- 2.810 ---- 2.810 2.790 0.600 2.190 1270 ---- 3.010 ---- 3.010 2.990 0.620 2.370 1272 ---- 3.220 ---- 3.220 3.200 0.650 2.550 1275 ---- 3.440 ---- 3.440 3.410 0.660 2.750 1280 ---- 3.880 ---- 3.880 3.850 0.700 3.150 1285 ---- 4.330 ---- 4.330 4.310 0.730 3.580 1290 ---- 4.800 ---- 4.800 4.770 0.750 4.020 1295 ---- 5.270 ---- 5.270 5.240 0.760 4.480 1300 ---- 5.760 ---- 5.760 5.720 0.770 4.950 1305 ---- 6.240 ---- 6.240 6.210 0.780 5.430 1310 ---- 6.730 ---- 6.730 6.690 0.780 5.910 1315 ---- 7.220 ---- 7.220 7.180 0.780 6.400 1320 ---- 7.710 ---- 7.710 7.680 0.790 6.890 1325 ---- 8.210 ---- 8.210 8.170 0.790 7.380 1330 ---- 8.700 ---- 8.700 8.660 0.790 7.870 1335 ---- 9.200 ---- 9.200 9.160 0.800 8.360 1340 ---- 9.690 ---- 9.690 9.660 0.800 8.860 1345 ---- 10.190 ---- 10.190 10.150 0.800 9.350 1350 ---- 10.680 ---- 10.680 10.650 0.800 9.850 SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- ---- 9.300 9.300 9.300 -0.620 9.920 1155 ---- ---- 8.800 8.800 8.800 -0.620 9.420 1160 ---- ---- 8.300 8.300 8.300 -0.620 8.920 1165 ---- ---- 7.800 7.800 7.800 -0.620 8.420 1170 ---- ---- 7.300 7.300 7.300 -0.620 7.920 1175 ---- ---- 6.800 6.800 6.800 -0.620 7.420 1180 ---- ---- 6.300 6.300 6.300 -0.620 6.920 1185 ---- ---- 5.800 5.800 5.800 -0.620 6.420 1190 ---- ---- 5.300 5.300 5.300 -0.620 5.920 1195 ---- ---- 4.800 4.800 4.800 -0.620 5.420 1200 ---- ---- 4.300 4.300 4.300 -0.620 4.920 1205 ---- ---- 3.800 3.800 3.800 -0.620 4.420 1210 ---- ---- 3.300 3.300 3.300 -0.620 3.920 1215 ---- ---- 2.800 2.800 2.800 -0.620 3.420 1220 ---- ---- 2.300 2.300 2.300 -0.620 2.920 1225 ---- ---- 1.800 1.800 1.800 -0.620 2.420 1227 ---- ---- 1.550 1.550 1.550 -0.620 2.170 1230 ---- ---- 1.300 1.300 1.300 -0.620 1.920 1232 ---- ---- 1.050 1.050 1.050 -0.620 1.670 1235 ---- ---- 0.800 0.800 0.800 -0.620 1.420 1237 ---- ---- 0.550 0.550 0.550 -0.620 1.170 1240 ---- ---- 0.300 0.300 0.300 -0.630 0.930 1242 ---- ---- 0.090 0.090 0.050 -0.640 0.690 1245 ---- ---- 0.010 0.010 0.000 -0.470 0.470 1247 ---- ---- 0.010 0.010 0.000 -0.290 0.290 1250 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1252 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1255 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 2 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB SB3 MAY23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 -0.010 0.010 32 32 1242 ---- 0.050 0.010 0.050 0.000 -0.020 0.020 1245 ---- 0.220 ---- 0.220 0.200 0.150 0.050 20 20 1247 0.230 0.450 0.230 0.450 0.450 0.330 25 0.120 25 1250 0.750 0.750 0.750 0.750 0.700 0.470 4 0.230 15 15 1252 ---- 0.950 ---- 0.950 0.950 0.550 0.400 1255 ---- 1.200 ---- 1.200 1.200 0.600 0.600 1257 ---- 1.450 ---- 1.450 1.450 0.610 0.840 1260 ---- 1.700 ---- 1.700 1.700 0.620 1.080 1262 ---- 1.950 ---- 1.950 1.950 0.620 1.330 1265 ---- 2.200 ---- 2.200 2.200 0.620 1.580 1267 ---- 2.450 ---- 2.450 2.450 0.620 1.830 1270 ---- 2.700 ---- 2.700 2.700 0.620 2.080 1272 ---- 2.950 ---- 2.950 2.950 0.620 2.330 1275 ---- 3.200 ---- 3.200 3.200 0.620 2.580 1277 ---- 3.450 ---- 3.450 3.450 0.620 2.830 1280 ---- 3.700 ---- 3.700 3.700 0.620 3.080 1282 ---- 3.950 ---- 3.950 3.950 0.620 3.330 1285 ---- 4.200 ---- 4.200 4.200 0.620 3.580 1290 ---- 4.700 ---- 4.700 4.700 0.620 4.080 1295 ---- 5.200 ---- 5.200 5.200 0.620 4.580 1300 ---- 5.700 ---- 5.700 5.700 0.620 5.080 1305 ---- 6.200 ---- 6.200 6.200 0.620 5.580 1310 ---- 6.700 ---- 6.700 6.700 0.620 6.080 1315 ---- 7.200 ---- 7.200 7.200 0.620 6.580 1320 ---- 7.700 ---- 7.700 7.700 0.620 7.080 1325 ---- 8.200 ---- 8.200 8.200 0.620 7.580 1330 ---- 8.700 ---- 8.700 8.700 0.620 8.080 1335 ---- 9.200 ---- 9.200 9.200 0.620 8.580 1340 ---- 9.700 ---- 9.700 9.700 0.620 9.080 1345 ---- 10.200 ---- 10.200 10.200 0.620 9.580 1350 ---- 10.700 ---- 10.700 10.700 0.620 10.080 1355 ---- 11.200 ---- 11.200 11.200 0.620 10.580 1360 ---- 11.700 ---- 11.700 11.700 0.620 11.080 SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1150 ---- ---- 9.060 9.060 9.100 -0.810 9.910 1155 ---- ---- 8.560 8.560 8.600 -0.810 9.410 1160 ---- ---- 8.060 8.060 8.100 -0.810 8.910 1165 ---- ---- 7.560 7.560 7.600 -0.810 8.410 1170 ---- ---- 7.060 7.060 7.100 -0.810 7.910 1175 ---- ---- 6.560 6.560 6.600 -0.810 7.410 1180 ---- ---- 6.060 6.060 6.100 -0.810 6.910 1185 ---- ---- 5.560 5.560 5.600 -0.810 6.410 1190 ---- ---- 5.060 5.060 5.110 -0.800 5.910 1195 ---- ---- 4.570 4.570 4.610 -0.800 5.410 1200 ---- ---- 4.070 4.070 4.110 -0.800 4.910 1205 ---- ---- 3.570 3.570 3.610 -0.810 4.420 1210 ---- ---- 3.070 3.070 3.110 -0.810 3.920 1215 ---- ---- 2.580 2.580 2.620 -0.810 3.430 1220 ---- ---- 2.100 2.100 2.140 -0.790 2.930 1225 ---- ---- 1.630 1.630 1.680 -0.770 2.450 1227 ---- ---- 1.410 1.410 1.460 -0.750 2.210 1230 ---- ---- 1.200 1.200 1.250 -0.720 1.970 1232 ---- ---- 0.970 0.970 1.040 -0.700 1.740 1235 ---- ---- 0.790 0.790 0.860 -0.660 1.520 1237 ---- ---- 0.640 0.640 0.690 -0.610 1.300 1240 ---- ---- 0.500 0.500 0.540 -0.560 1.100 1242 ---- ---- 0.380 0.380 0.410 -0.510 0.920 1245 ---- ---- 0.280 0.280 0.310 -0.440 0.750 1247 ---- ---- 0.200 0.200 0.220 -0.380 0.600 1250 ---- ---- 0.150 0.150 0.150 -0.320 0.470 1252 ---- ---- 0.100 0.100 0.100 -0.270 0.370 1255 ---- ---- 0.070 0.070 0.070 -0.210 0.280 1257 ---- ---- 0.050 0.050 0.050 -0.150 0.200 1260 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1262 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1265 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1267 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1270 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1272 ---- ---- ---- ---- -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1225 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1227 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1230 ---- 0.140 ---- 0.140 0.140 0.080 0.060 1232 ---- 0.190 ---- 0.190 0.190 0.120 0.070 1235 ---- 0.260 ---- 0.260 0.250 0.150 0.100 1237 ---- 0.350 ---- 0.350 0.330 0.190 0.140 1240 ---- 0.460 ---- 0.460 0.430 0.240 0.190 1242 ---- 0.590 ---- 0.590 0.550 0.300 0.250 1245 ---- 0.740 ---- 0.740 0.700 0.370 0.330 1247 ---- 0.920 0.420 0.420 0.860 0.430 0.430 1250 ---- 1.090 0.540 0.540 1.040 0.490 0.550 1252 ---- 1.290 ---- 1.290 1.240 0.540 0.700 1255 ---- 1.510 ---- 1.510 1.460 0.610 0.850 1257 ---- 1.730 ---- 1.730 1.690 0.660 1.030 1260 ---- 1.970 ---- 1.970 1.920 0.700 1.220 1262 ---- 2.200 ---- 2.200 2.160 0.740 1.420 1265 ---- 2.450 ---- 2.450 2.400 0.760 1.640 1267 ---- 2.690 ---- 2.690 2.650 0.780 1.870 1270 ---- 2.940 ---- 2.940 2.890 0.780 2.110 1272 ---- 3.190 ---- 3.190 3.140 0.790 2.350 1275 ---- 3.430 ---- 3.430 3.390 0.800 2.590 1280 ---- 3.930 ---- 3.930 3.890 0.810 3.080 1285 ---- 4.430 ---- 4.430 4.390 0.810 3.580 1290 ---- 4.930 ---- 4.930 4.890 0.810 4.080 1295 ---- 5.430 ---- 5.430 5.380 0.800 4.580 1300 ---- 5.930 ---- 5.930 5.880 0.810 5.070 1305 ---- 6.430 ---- 6.430 6.380 0.810 5.570 1310 ---- 6.930 ---- 6.930 6.880 0.810 6.070 1315 ---- 7.430 ---- 7.430 7.380 0.810 6.570 1320 ---- 7.930 ---- 7.930 7.880 0.810 7.070 1325 ---- 8.430 ---- 8.430 8.380 0.810 7.570 1330 ---- 8.920 ---- 8.920 8.880 0.810 8.070 1335 ---- 9.420 ---- 9.420 9.380 0.810 8.570 1340 ---- 9.920 ---- 9.920 9.880 0.810 9.070 1345 ---- 10.420 ---- 10.420 10.380 0.810 9.570 1350 ---- 10.920 ---- 10.920 10.880 0.810 10.070 TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- ---- 9.060 9.060 9.100 -0.810 9.910 1155 ---- ---- 8.560 8.560 8.600 -0.810 9.410 1160 ---- ---- 8.060 8.060 8.100 -0.810 8.910 1165 ---- ---- 7.560 7.560 7.600 -0.810 8.410 1170 ---- ---- 7.060 7.060 7.110 -0.800 7.910 1175 ---- ---- 6.560 6.560 6.610 -0.800 7.410 1180 ---- ---- 6.060 6.060 6.110 -0.800 6.910 1185 ---- ---- 5.560 5.560 5.610 -0.800 6.410 1190 ---- ---- 5.060 5.060 5.110 -0.810 5.920 1195 ---- ---- 4.560 4.560 4.610 -0.810 5.420 1200 ---- ---- 4.070 4.070 4.110 -0.810 4.920 1205 ---- ---- 3.570 3.570 3.610 -0.810 4.420 1210 ---- ---- 3.070 3.070 3.110 -0.810 3.920 1215 ---- ---- 2.570 2.570 2.610 -0.810 3.420 1220 ---- ---- 2.080 2.080 2.120 -0.800 2.920 1225 ---- ---- 1.590 1.590 1.630 -0.800 2.430 1227 ---- ---- 1.350 1.350 1.400 -0.780 2.180 1230 ---- ---- 1.130 1.130 1.170 -0.770 1.940 1232 ---- ---- 0.920 0.920 0.960 -0.740 1.700 1235 ---- ---- 0.700 0.700 0.760 -0.710 1.470 1237 ---- ---- 0.530 0.530 0.580 -0.660 1.240 1240 ---- ---- 0.390 0.390 0.420 -0.610 1.030 1242 ---- ---- 0.270 0.270 0.300 -0.530 0.830 1245 ---- ---- 0.180 0.180 0.200 -0.460 0.660 1247 ---- ---- 0.120 0.120 0.130 -0.370 0.500 1250 ---- ---- 0.070 0.070 0.080 -0.300 0.380 1252 ---- ---- 0.050 0.050 0.050 -0.220 0.270 1255 ---- ---- 0.030 0.030 0.030 -0.160 0.190 1257 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1260 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1262 ---- ---- 0.020 0.020 -0.060 0.060 1265 ---- ---- 0.020 0.020 -0.040 0.040 1267 ---- ---- 0.020 0.020 -0.030 0.030 1270 ---- ---- ---- ---- -0.020 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1227 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1230 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1232 ---- 0.100 ---- 0.100 0.100 0.070 0.030 1235 ---- 0.160 ---- 0.160 0.150 0.100 0.050 1237 ---- 0.250 ---- 0.250 0.220 0.150 0.070 1240 ---- 0.350 ---- 0.350 0.310 0.200 0.110 1242 ---- 0.480 ---- 0.480 0.440 0.270 0.170 1245 ---- 0.640 0.230 0.230 0.590 0.350 0.240 1247 ---- 0.810 0.310 0.310 0.770 0.440 0.330 1250 ---- 1.010 0.420 0.420 0.970 0.520 0.450 1252 ---- 1.230 ---- 1.230 1.190 0.590 0.600 1255 ---- 1.460 ---- 1.460 1.420 0.650 0.770 1257 ---- 1.700 ---- 1.700 1.660 0.700 0.960 1260 ---- 1.940 ---- 1.940 1.900 0.730 1.170 1262 ---- 2.190 ---- 2.190 2.140 0.750 1.390 1265 ---- 2.440 ---- 2.440 2.390 0.770 1.620 1267 ---- 2.680 ---- 2.680 2.640 0.780 1.860 1270 ---- 2.930 ---- 2.930 2.890 0.790 2.100 1272 ---- 3.180 ---- 3.180 3.140 0.800 2.340 1275 ---- 3.430 ---- 3.430 3.390 0.800 2.590 1277 ---- 3.680 ---- 3.680 3.640 0.810 2.830 1280 ---- 3.930 ---- 3.930 3.890 0.810 3.080 1282 ---- 4.180 ---- 4.180 4.140 0.810 3.330 1285 ---- 4.430 ---- 4.430 4.390 0.810 3.580 1290 ---- 4.930 ---- 4.930 4.890 0.810 4.080 1295 ---- 5.430 ---- 5.430 5.390 0.810 4.580 1300 ---- 5.930 ---- 5.930 5.890 0.810 5.080 1305 ---- 6.430 ---- 6.430 6.390 0.810 5.580 1310 ---- 6.930 ---- 6.930 6.890 0.820 6.070 1315 ---- 7.430 ---- 7.430 7.380 0.810 6.570 1320 ---- 7.930 ---- 7.930 7.880 0.810 7.070 1325 ---- 8.430 ---- 8.430 8.380 0.810 7.570 1330 ---- 8.930 ---- 8.930 8.880 0.810 8.070 1335 ---- 9.430 ---- 9.430 9.380 0.810 8.570 1340 ---- 9.930 ---- 9.930 9.880 0.810 9.070 1345 ---- 10.430 ---- 10.430 10.380 0.810 9.570 1350 ---- 10.930 ---- 10.930 10.880 0.810 10.070 1355 ---- 11.430 ---- 11.430 11.380 0.810 10.570 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1155 ---- ---- 8.550 8.550 8.600 -0.800 9.400 1160 ---- ---- 8.050 8.050 8.100 -0.800 8.900 1165 ---- ---- 7.560 7.560 7.600 -0.800 8.400 1170 ---- ---- 7.060 7.060 7.100 -0.810 7.910 1175 ---- ---- 6.560 6.560 6.600 -0.810 7.410 1180 ---- ---- 6.060 6.060 6.100 -0.810 6.910 1185 ---- ---- 5.560 5.560 5.600 -0.810 6.410 1190 ---- ---- 5.060 5.060 5.100 -0.810 5.910 1195 ---- ---- 4.570 4.570 4.600 -0.810 5.410 1200 ---- ---- 4.070 4.070 4.110 -0.800 4.910 1205 ---- ---- 3.580 3.580 3.620 -0.790 4.410 1210 ---- ---- 3.090 3.090 3.130 -0.790 3.920 1215 ---- ---- 2.610 2.610 2.650 -0.780 3.430 1220 ---- ---- 2.140 2.140 2.180 -0.760 2.940 1225 ---- ---- 1.690 1.690 1.740 -0.730 2.470 1230 ---- ---- 1.280 1.280 1.320 -0.690 2.010 1232 ---- ---- 1.060 1.060 1.130 -0.660 1.790 1235 ---- ---- 0.890 0.890 0.960 -0.620 1.580 1237 ---- ---- 0.740 0.740 0.790 -0.590 1.380 1240 ---- ---- 0.600 0.600 0.650 -0.540 1.190 1242 ---- ---- 0.480 0.480 0.520 -0.490 1.010 1245 ---- ---- 0.380 0.380 0.410 -0.440 0.850 1247 ---- ---- 0.290 0.290 0.320 -0.380 0.700 1250 ---- ---- 0.220 0.220 0.250 -0.320 0.570 1252 ---- ---- 0.160 0.160 0.190 -0.270 0.460 1255 ---- ---- 0.120 0.120 0.140 -0.220 0.360 1257 ---- ---- 0.090 0.090 0.100 -0.180 0.280 1260 ---- ---- 0.070 0.070 0.070 -0.140 0.210 1262 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1265 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1267 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1270 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.030 0.020 0.010 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1225 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1230 ---- 0.220 ---- 0.220 0.210 0.110 0.100 1232 ---- 0.290 ---- 0.290 0.270 0.140 0.130 1235 ---- 0.370 ---- 0.370 0.350 0.180 0.170 1237 ---- 0.460 ---- 0.460 0.430 0.220 0.210 1240 ---- 0.570 ---- 0.570 0.540 0.270 0.270 1242 ---- 0.700 ---- 0.700 0.660 0.320 0.340 1245 ---- 0.840 ---- 0.840 0.800 0.370 0.430 1247 ---- 1.010 ---- 1.010 0.960 0.430 0.530 1250 ---- 1.190 ---- 1.190 1.140 0.490 0.650 1252 ---- 1.360 ---- 1.360 1.320 0.530 0.790 1255 ---- 1.560 ---- 1.560 1.530 0.590 0.940 1257 ---- 1.780 ---- 1.780 1.740 0.630 1.110 1260 ---- 2.000 ---- 2.000 1.960 0.670 1.290 1262 ---- 2.230 ---- 2.230 2.190 0.710 1.480 1265 ---- 2.470 ---- 2.470 2.420 0.730 1.690 1267 ---- 2.710 ---- 2.710 2.660 0.750 1.910 1270 ---- 2.950 ---- 2.950 2.900 0.760 2.140 1275 ---- 3.440 ---- 3.440 3.390 0.780 2.610 1280 ---- 3.930 ---- 3.930 3.880 0.790 3.090 1285 ---- 4.430 ---- 4.430 4.380 0.800 3.580 1290 ---- 4.930 ---- 4.930 4.880 0.810 4.070 1295 ---- 5.430 ---- 5.430 5.380 0.810 4.570 1300 ---- 5.920 ---- 5.920 5.880 0.810 5.070 1305 ---- 6.420 ---- 6.420 6.380 0.810 5.570 1310 ---- 6.920 ---- 6.920 6.880 0.810 6.070 1315 ---- 7.420 ---- 7.420 7.380 0.810 6.570 1320 ---- 7.920 ---- 7.920 7.880 0.810 7.070 1325 ---- 8.420 ---- 8.420 8.380 0.810 7.570 1330 ---- 8.920 ---- 8.920 8.880 0.810 8.070 1335 ---- 9.420 ---- 9.420 9.370 0.810 8.560 1340 ---- 9.920 ---- 9.920 9.870 0.810 9.060 1345 ---- 10.420 ---- 10.420 10.370 0.810 9.560 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- 9.040 9.040 9.080 -0.810 9.890 1155 ---- ---- 8.550 8.550 8.590 -0.800 9.390 1160 ---- ---- 8.050 8.050 8.090 -0.800 8.890 1165 ---- ---- 7.550 7.550 7.590 -0.810 8.400 1170 ---- ---- 7.060 7.060 7.090 -0.810 7.900 1175 ---- ---- 6.560 6.560 6.590 -0.810 7.400 1180 ---- ---- 6.060 6.060 6.100 -0.810 6.910 1185 ---- ---- 5.570 5.570 5.610 -0.800 6.410 1190 ---- ---- 5.080 5.080 5.110 -0.810 5.920 1195 ---- ---- 4.590 4.590 4.630 -0.790 5.420 1200 ---- ---- 4.100 4.100 4.140 -0.790 4.930 1205 ---- ---- 3.620 3.620 3.670 -0.780 4.450 1210 ---- ---- 3.150 3.150 3.200 -0.760 3.960 1215 ---- ---- 2.700 2.700 2.750 -0.740 3.490 1220 ---- ---- 2.260 2.260 2.310 -0.720 3.030 1225 ---- ---- 1.850 1.850 1.900 -0.680 2.580 1227 ---- ---- 1.630 1.630 1.700 -0.660 2.360 1230 ---- ---- 1.440 1.440 1.510 -0.640 2.150 1232 ---- ---- 1.270 1.270 1.330 -0.610 1.940 1235 ---- ---- 1.110 1.110 1.170 -0.580 1.750 1237 ---- ---- 0.960 0.960 1.020 -0.540 1.560 1240 ---- ---- 0.830 0.830 0.870 -0.510 1.380 1242 ---- ---- 0.710 0.710 0.750 -0.470 1.220 1245 ---- ---- 0.600 0.600 0.630 -0.430 1.060 1247 ---- ---- 0.500 0.500 0.530 -0.390 0.920 1250 ---- ---- 0.410 0.410 0.440 -0.350 0.790 1252 ---- ---- 0.340 0.340 0.360 -0.310 0.670 1255 ---- ---- 0.280 0.280 0.290 -0.280 0.570 1257 ---- ---- 0.230 0.230 0.240 -0.240 0.480 1260 ---- ---- 0.180 0.180 0.190 -0.210 0.400 1262 ---- ---- 0.150 0.150 0.150 -0.180 0.330 1265 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1267 ---- ---- 0.100 0.100 0.090 -0.130 0.220 1270 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1272 ---- ---- 0.060 0.060 0.060 -0.090 0.150 1275 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1277 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1280 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1282 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1290 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1205 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1210 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1215 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1220 ---- 0.200 ---- 0.200 0.200 0.090 0.110 1225 ---- 0.290 ---- 0.290 0.290 0.130 0.160 1227 ---- 0.350 ---- 0.350 0.340 0.140 0.200 1230 ---- 0.410 ---- 0.410 0.400 0.170 0.230 1232 ---- 0.490 ---- 0.490 0.480 0.200 0.280 1235 ---- 0.580 ---- 0.580 0.560 0.230 0.330 1237 ---- 0.680 ---- 0.680 0.660 0.270 0.390 1240 ---- 0.790 0.460 0.460 0.760 0.290 0.470 1242 ---- 0.920 0.540 0.540 0.890 0.340 0.550 1245 ---- 1.060 0.630 0.630 1.020 0.380 0.640 1247 ---- 1.210 0.730 0.730 1.170 0.420 0.750 1250 ---- 1.370 0.850 0.850 1.330 0.460 0.870 1252 ---- 1.550 ---- 1.550 1.500 0.500 1.000 1255 ---- 1.710 ---- 1.710 1.680 0.530 1.150 1257 ---- 1.910 ---- 1.910 1.870 0.560 1.310 1260 ---- 2.110 ---- 2.110 2.070 0.590 1.480 1262 ---- 2.320 ---- 2.320 2.280 0.620 1.660 1265 ---- 2.540 ---- 2.540 2.500 0.650 1.850 1267 ---- 2.770 ---- 2.770 2.730 0.680 2.050 1270 ---- 3.000 ---- 3.000 2.960 0.700 2.260 1272 ---- 3.230 ---- 3.230 3.190 0.720 2.470 1275 ---- 3.470 ---- 3.470 3.430 0.740 2.690 1277 ---- 3.710 ---- 3.710 3.660 0.740 2.920 1280 ---- 3.950 ---- 3.950 3.910 0.760 3.150 1282 ---- 4.200 ---- 4.200 4.150 0.770 3.380 1285 ---- 4.440 ---- 4.440 4.390 0.770 3.620 1290 ---- 4.930 ---- 4.930 4.880 0.780 4.100 1295 ---- 5.430 ---- 5.430 5.380 0.790 4.590 1300 ---- 5.920 ---- 5.920 5.870 0.790 5.080 1305 ---- 6.420 ---- 6.420 6.370 0.800 5.570 1310 ---- 6.920 ---- 6.920 6.870 0.810 6.060 1315 ---- 7.410 ---- 7.410 7.370 0.810 6.560 1320 ---- 7.910 ---- 7.910 7.870 0.810 7.060 1325 ---- 8.410 ---- 8.410 8.370 0.810 7.560 1330 ---- 8.910 ---- 8.910 8.870 0.810 8.060 1335 ---- 9.410 ---- 9.410 9.360 0.800 8.560 1340 ---- 9.910 ---- 9.910 9.860 0.810 9.050 1345 ---- 10.400 ---- 10.400 10.360 0.810 9.550 1350 ---- 10.900 ---- 10.900 10.860 0.810 10.050 1355 ---- 11.400 ---- 11.400 11.360 0.810 10.550 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1155 ---- ---- ---- 8.730 8.760 ---- ---- 1160 ---- ---- ---- 8.240 8.270 ---- ---- 1165 ---- ---- ---- 7.740 7.770 ---- ---- 1170 ---- ---- ---- 7.250 7.280 ---- ---- 1175 ---- ---- ---- 6.750 6.780 ---- ---- 1180 ---- ---- ---- 6.260 6.290 ---- ---- 1185 ---- ---- ---- 5.770 5.800 ---- ---- 1190 ---- ---- ---- 5.280 5.320 ---- ---- 1195 ---- ---- ---- 4.800 4.830 ---- ---- 1200 ---- ---- ---- 4.320 4.360 ---- ---- 1205 ---- ---- ---- 3.850 3.890 ---- ---- 1210 ---- ---- ---- 3.390 3.430 ---- ---- 1215 ---- ---- ---- 2.950 2.990 ---- ---- 1220 ---- ---- ---- 2.520 2.560 ---- ---- 1225 ---- ---- ---- 2.120 2.160 ---- ---- 1230 ---- ---- ---- 1.750 1.790 ---- ---- 1232 ---- ---- ---- 1.570 1.610 ---- ---- 1235 ---- ---- ---- 1.400 1.440 ---- ---- 1237 ---- ---- ---- 1.250 1.280 ---- ---- 1240 ---- ---- ---- 1.100 1.130 ---- ---- 1242 ---- ---- ---- 0.960 0.990 ---- ---- 1245 ---- ---- ---- 0.840 0.870 ---- ---- 1247 ---- ---- ---- 0.730 0.760 ---- ---- 1250 ---- ---- ---- 0.630 0.650 ---- ---- 1252 ---- ---- ---- 0.540 0.560 ---- ---- 1255 ---- ---- ---- 0.460 0.480 ---- ---- 1257 ---- ---- ---- 0.390 0.410 ---- ---- 1260 ---- ---- ---- 0.330 0.340 ---- ---- 1262 ---- ---- ---- 0.270 0.280 ---- ---- 1265 ---- ---- ---- 0.230 0.240 ---- ---- 1267 ---- ---- ---- 0.190 0.190 ---- ---- 1270 ---- ---- ---- 0.160 0.160 ---- ---- 1275 ---- ---- ---- 0.110 0.110 ---- ---- 1280 ---- ---- ---- 0.080 0.080 ---- ---- 1285 ---- ---- ---- 0.060 0.050 ---- ---- 1290 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- ---- ---- 0.030 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.020 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 0.010 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.040 0.030 ---- ---- 1190 ---- ---- ---- 0.050 0.050 ---- ---- 1195 ---- ---- ---- 0.060 0.060 ---- ---- 1200 ---- ---- ---- 0.080 0.080 ---- ---- 1205 ---- ---- ---- 0.090 0.110 ---- ---- 1210 ---- ---- ---- 0.120 0.160 ---- ---- 1215 ---- ---- ---- 0.160 0.210 ---- ---- 1220 ---- ---- ---- 0.210 0.280 ---- ---- 1225 ---- ---- ---- 0.280 0.380 ---- ---- 1230 ---- ---- ---- 0.370 0.500 ---- ---- 1232 ---- ---- ---- 0.420 0.570 ---- ---- 1235 ---- ---- ---- 0.490 0.650 ---- ---- 1237 ---- ---- ---- 0.560 0.740 ---- ---- 1240 ---- ---- ---- 0.640 0.840 ---- ---- 1242 ---- ---- ---- 0.720 0.950 ---- ---- 1245 ---- ---- ---- 0.820 1.080 ---- ---- 1247 ---- ---- ---- 0.930 1.220 ---- ---- 1250 ---- ---- ---- 1.050 1.360 ---- ---- 1252 ---- ---- ---- 1.180 1.520 ---- ---- 1255 ---- ---- ---- 1.320 1.690 ---- ---- 1257 ---- ---- ---- 1.470 1.860 ---- ---- 1260 ---- ---- ---- 1.640 2.040 ---- ---- 1262 ---- ---- ---- 1.810 2.240 ---- ---- 1265 ---- ---- ---- 2.000 2.440 ---- ---- 1267 ---- ---- ---- 2.190 2.650 ---- ---- 1270 ---- ---- ---- 2.390 2.860 ---- ---- 1275 ---- ---- ---- 2.810 3.310 ---- ---- 1280 ---- ---- ---- 3.260 3.770 ---- ---- 1285 ---- ---- ---- 3.720 4.240 ---- ---- 1290 ---- ---- ---- 4.190 4.730 ---- ---- 1295 ---- ---- ---- 4.680 5.210 ---- ---- 1300 ---- ---- ---- 5.160 5.700 ---- ---- 1305 ---- ---- ---- 5.650 6.200 ---- ---- 1310 ---- ---- ---- 6.150 6.690 ---- ---- 1315 ---- ---- ---- 6.640 7.180 ---- ---- 1320 ---- ---- ---- 7.140 7.680 ---- ---- 1325 ---- ---- ---- 7.640 8.180 ---- ---- 1330 ---- ---- ---- 8.130 8.680 ---- ---- 1335 ---- ---- ---- 8.630 9.180 ---- ---- 1340 ---- ---- ---- 9.130 9.670 ---- ---- 1345 ---- ---- ---- 9.630 10.170 ---- ---- WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- ---- 9.060 9.060 9.100 -0.810 9.910 1155 ---- ---- 8.560 8.560 8.600 -0.810 9.410 1160 ---- ---- 8.060 8.060 8.100 -0.810 8.910 1165 ---- ---- 7.560 7.560 7.600 -0.810 8.410 1170 ---- ---- 7.060 7.060 7.100 -0.810 7.910 1175 ---- ---- 6.560 6.560 6.600 -0.810 7.410 1180 ---- ---- 6.060 6.060 6.110 -0.800 6.910 1185 ---- ---- 5.560 5.560 5.610 -0.800 6.410 1190 ---- ---- 5.060 5.060 5.110 -0.800 5.910 1195 ---- ---- 4.560 4.560 4.610 -0.800 5.410 1200 ---- ---- 4.070 4.070 4.110 -0.810 4.920 1205 ---- ---- 3.570 3.570 3.610 -0.810 4.420 1210 ---- ---- 3.070 3.070 3.110 -0.810 3.920 1215 ---- ---- 2.580 2.580 2.620 -0.800 3.420 1220 ---- ---- 2.090 2.090 2.130 -0.800 2.930 1225 ---- ---- 1.610 1.610 1.650 -0.790 2.440 1227 ---- ---- 1.380 1.380 1.430 -0.770 2.200 1230 ---- ---- 1.170 1.170 1.210 -0.750 1.960 1232 ---- ---- 0.960 0.960 1.000 -0.720 1.720 1235 ---- ---- 0.750 0.750 0.810 -0.680 1.490 1237 ---- ---- 0.580 0.580 0.640 -0.630 1.270 1240 ---- ---- 0.440 0.440 0.490 -0.580 1.070 1242 ---- ---- 0.330 0.330 0.360 -0.520 0.880 1245 ---- ---- 0.230 0.230 0.260 -0.450 0.710 4 1247 ---- ---- 0.160 0.160 0.180 -0.380 0.560 1250 ---- ---- 0.110 0.110 0.130 -0.290 1 0.420 1252 ---- ---- 0.070 0.070 0.080 -0.240 0.320 1255 ---- ---- 0.050 0.050 0.050 -0.180 0.230 1257 ---- ---- 0.040 0.040 0.030 -0.130 0.160 1 65 1260 ---- ---- 0.030 0.030 0.020 -0.090 5 0.110 7 1262 ---- ---- 0.030 0.030 0.010 -0.070 0.080 103 1265 ---- ---- 0.020 0.020 0.010 -0.040 6 0.050 6 1267 ---- ---- 0.020 0.020 -0.040 0.040 1270 ---- ---- ---- ---- -0.020 0.020 1272 ---- ---- ---- ---- -0.020 0.020 117 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1227 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1230 ---- 0.100 ---- 0.100 0.100 0.060 0.040 2 1232 ---- 0.150 ---- 0.150 0.140 0.080 1 0.060 1235 ---- 0.220 ---- 0.220 0.200 0.120 0.080 1 1 1237 ---- 0.300 ---- 0.300 0.280 0.170 1 0.110 1 1240 ---- 0.410 ---- 0.410 0.380 0.230 0.150 1242 ---- 0.540 ---- 0.540 0.500 0.290 0.210 1245 ---- 0.700 0.280 0.280 0.650 0.360 0.290 1247 ---- 0.870 0.370 0.370 0.820 0.430 0.390 40 1250 ---- 1.050 0.480 0.480 1.010 0.510 0.500 1252 ---- 1.260 ---- 1.260 1.220 0.570 0.650 21 1255 ---- 1.480 ---- 1.480 1.440 0.630 0.810 1257 ---- 1.720 ---- 1.720 1.670 0.680 0.990 1260 ---- 1.950 ---- 1.950 1.910 0.720 1.190 1262 ---- 2.200 ---- 2.200 2.150 0.750 1.400 1265 ---- 2.440 ---- 2.440 2.390 0.760 1.630 1267 ---- 2.690 ---- 2.690 2.640 0.780 1.860 1270 ---- 2.930 ---- 2.930 2.890 0.790 2.100 1272 ---- 3.180 ---- 3.180 3.140 0.800 2.340 1275 ---- 3.430 ---- 3.430 3.390 0.800 2.590 1277 ---- 3.680 ---- 3.680 3.640 0.810 2.830 1280 ---- 3.930 ---- 3.930 3.890 0.810 3.080 1282 ---- 4.180 ---- 4.180 4.140 0.810 3.330 1285 ---- 4.430 ---- 4.430 4.390 0.810 3.580 1290 ---- 4.930 ---- 4.930 4.890 0.810 4.080 1295 ---- 5.430 ---- 5.430 5.390 0.810 4.580 1300 ---- 5.930 ---- 5.930 5.890 0.810 5.080 1305 ---- 6.430 ---- 6.430 6.380 0.810 5.570 1310 ---- 6.930 ---- 6.930 6.880 0.810 6.070 1315 ---- 7.430 ---- 7.430 7.380 0.810 6.570 1320 ---- 7.930 ---- 7.930 7.880 0.810 7.070 1325 ---- 8.430 ---- 8.430 8.380 0.810 7.570 1330 ---- 8.930 ---- 8.930 8.880 0.810 8.070 1335 ---- 9.430 ---- 9.430 9.380 0.810 8.570 1340 ---- 9.930 ---- 9.930 9.880 0.810 9.070 1345 ---- 10.420 ---- 10.420 10.380 0.810 9.570 1350 ---- 10.920 ---- 10.920 10.880 0.810 10.070 1355 ---- 11.420 ---- 11.420 11.380 0.810 10.570 1360 ---- 11.920 ---- 11.920 11.880 0.810 11.070 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1150 ---- ---- 9.050 9.050 9.090 -0.810 9.900 1155 ---- ---- 8.550 8.550 8.590 -0.810 9.400 1160 ---- ---- 8.050 8.050 8.100 -0.800 8.900 1165 ---- ---- 7.550 7.550 7.600 -0.800 8.400 1170 ---- ---- 7.060 7.060 7.100 -0.800 7.900 1175 ---- ---- 6.560 6.560 6.600 -0.810 7.410 1180 ---- ---- 6.060 6.060 6.100 -0.810 6.910 1185 ---- ---- 5.560 5.560 5.600 -0.810 6.410 1190 ---- ---- 5.070 5.070 5.100 -0.810 5.910 1195 ---- ---- 4.570 4.570 4.610 -0.800 5.410 1200 ---- ---- 4.070 4.070 4.110 -0.800 4.910 1205 ---- ---- 3.580 3.580 3.620 -0.800 4.420 1210 ---- ---- 3.100 3.100 3.140 -0.790 3.930 1215 ---- ---- 2.620 2.620 2.660 -0.780 3.440 1220 ---- ---- 2.160 2.160 2.200 -0.760 2.960 1225 ---- ---- 1.720 1.720 1.760 -0.730 2.490 1227 ---- ---- 1.510 1.510 1.550 -0.710 2.260 1230 ---- ---- 1.280 1.280 1.350 -0.680 2.030 1232 ---- ---- 1.090 1.090 1.160 -0.660 1.820 1235 ---- ---- 0.930 0.930 0.990 -0.620 1.610 1237 ---- ---- 0.780 0.780 0.830 -0.580 1.410 1240 ---- ---- 0.640 0.640 0.690 -0.530 1.220 1242 ---- ---- 0.520 0.520 0.560 -0.490 2 1.050 1245 ---- ---- 0.410 0.410 0.450 -0.430 0.880 1247 ---- ---- 0.330 0.330 0.360 -0.380 0.740 1250 ---- ---- 0.250 0.250 0.280 -0.330 0.610 1252 ---- ---- 0.190 0.190 0.220 -0.280 0.500 1255 ---- ---- 0.150 0.150 0.170 -0.230 0.400 1257 ---- ---- 0.110 0.110 0.130 -0.190 0.320 1260 ---- ---- 0.080 0.080 0.100 -0.150 0.250 1 1262 ---- ---- 0.060 0.060 0.070 -0.130 0.200 8 1265 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1267 ---- ---- 0.040 0.040 0.040 -0.080 0.120 8 1270 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1272 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 0.040 0.050 0.040 0.050 0.060 0.030 1 0.030 1220 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1225 ---- 0.150 ---- 0.150 0.150 0.080 0.070 1227 ---- 0.200 ---- 0.200 0.190 0.100 0.090 1230 ---- 0.250 ---- 0.250 0.240 0.120 0.120 1232 ---- 0.320 ---- 0.320 0.310 0.160 0.150 1235 ---- 0.400 ---- 0.400 0.380 0.190 0.190 1237 ---- 0.500 ---- 0.500 0.470 0.230 0.240 1240 ---- 0.610 ---- 0.610 0.580 0.280 0.300 1242 ---- 0.740 ---- 0.740 0.700 0.320 2 0.380 1245 ---- 0.880 ---- 0.880 0.840 0.370 0.470 1247 ---- 1.040 0.560 0.560 1.000 0.430 0.570 1250 ---- 1.220 0.680 0.680 1.170 0.480 20 0.690 1252 ---- 1.390 ---- 1.390 1.360 0.530 0.830 1255 ---- 1.590 ---- 1.590 1.560 0.580 0.980 5 128 1257 ---- 1.800 ---- 1.800 1.770 0.620 1.150 1260 ---- 2.020 ---- 2.020 1.980 0.650 1.330 1262 ---- 2.240 ---- 2.240 2.210 0.690 1.520 1265 ---- 2.480 ---- 2.480 2.440 0.710 1.730 1267 ---- 2.710 ---- 2.710 2.670 0.730 1.940 1270 ---- 2.950 ---- 2.950 2.910 0.750 2.160 1272 ---- 3.200 ---- 3.200 3.150 0.760 2.390 1275 ---- 3.440 ---- 3.440 3.400 0.780 2.620 1277 ---- 3.690 ---- 3.690 3.640 0.780 2.860 1280 ---- 3.930 ---- 3.930 3.890 0.790 3.100 1282 ---- 4.180 ---- 4.180 4.130 0.790 3.340 1285 ---- 4.430 ---- 4.430 4.380 0.790 3.590 1290 ---- 4.930 ---- 4.930 4.880 0.800 4.080 1295 ---- 5.420 ---- 5.420 5.380 0.810 4.570 1300 ---- 5.920 ---- 5.920 5.880 0.810 5.070 1305 ---- 6.420 ---- 6.420 6.380 0.810 5.570 1310 ---- 6.920 ---- 6.920 6.880 0.810 6.070 1315 ---- 7.420 ---- 7.420 7.380 0.810 6.570 1320 ---- 7.920 ---- 7.920 7.880 0.810 7.070 1325 ---- 8.420 ---- 8.420 8.370 0.800 7.570 1330 ---- 8.920 ---- 8.920 8.870 0.810 8.060 1335 ---- 9.420 ---- 9.420 9.370 0.810 8.560 1340 ---- 9.920 ---- 9.920 9.870 0.810 9.060 1345 ---- 10.410 ---- 10.410 10.370 0.810 9.560 1350 ---- 10.910 ---- 10.910 10.870 0.810 10.060 1355 ---- 11.410 ---- 11.410 11.370 0.810 10.560 1360 ---- 11.910 ---- 11.910 11.870 0.810 11.060 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- ---- 6.520 6.520 6.550 -0.320 6.870 6800 ---- ---- 6.020 6.020 6.050 -0.330 6.380 6850 ---- ---- 5.520 5.520 5.550 -0.330 5.880 6900 ---- ---- 5.020 5.020 5.050 -0.330 5.380 6950 ---- ---- 4.520 4.520 4.550 -0.330 4.880 7000 ---- ---- 4.020 4.020 4.050 -0.330 4.380 7050 ---- ---- 3.520 3.520 3.550 -0.330 3.880 7100 ---- ---- 3.030 3.030 3.060 -0.330 3.390 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.040 2.040 2.070 -0.320 2.390 7225 ---- ---- 1.790 1.790 1.820 -0.330 2.150 7250 ---- ---- 1.550 1.550 1.580 -0.320 1.900 7275 ---- ---- 1.320 1.320 1.350 -0.310 1.660 7300 ---- ---- 1.090 1.090 1.120 -0.300 1.420 7325 ---- ---- 0.880 0.880 0.910 -0.290 1.200 7350 ---- ---- 0.690 0.690 0.710 -0.270 0.980 7375 ---- ---- 0.520 0.520 0.540 -0.250 0.790 7400 ---- ---- 0.370 0.370 0.390 -0.220 0.610 7425 ---- ---- 0.260 0.260 0.270 -0.180 0.450 7450 ---- ---- 0.170 0.170 0.180 -0.140 0.320 7475 ---- ---- 0.110 0.110 0.120 -0.090 0.210 500 646 7500 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7525 ---- ---- 0.045 0.045 0.045 -0.045 0.090 90 7550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 144 7575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 45 7225 ---- ---- ---- ---- 0.020 0.005 0.015 348 7250 ---- ---- ---- ---- 0.025 0.005 0.020 200 7275 ---- 0.035 ---- 0.035 0.040 0.015 0.025 50 7300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 220 7325 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7350 ---- 0.160 ---- 0.160 0.150 0.050 0.100 7375 ---- 0.240 ---- 0.240 0.230 0.080 0.150 10 7400 ---- 0.350 ---- 0.350 0.330 0.110 0.220 7425 ---- 0.490 ---- 0.490 0.460 0.150 0.310 7450 ---- 0.650 ---- 0.650 0.620 0.190 0.430 7475 ---- 0.830 ---- 0.830 0.800 0.230 0.570 7500 ---- 1.040 ---- 1.040 1.010 0.260 0.750 7525 ---- 1.260 ---- 1.260 1.230 0.280 0.950 7550 ---- 1.500 ---- 1.500 1.460 0.300 1.160 7575 ---- 1.740 ---- 1.740 1.700 0.310 1.390 7600 ---- 1.980 ---- 1.980 1.940 0.320 1.620 7625 ---- 2.220 ---- 2.220 2.190 0.320 1.870 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.680 0.320 2.360 7700 ---- 2.970 ---- 2.970 2.930 0.330 2.600 7750 ---- 3.460 ---- 3.460 3.430 0.330 3.100 7800 ---- 3.960 ---- 3.960 3.930 0.330 3.600 7850 ---- 4.460 ---- 4.460 4.430 0.330 4.100 7900 ---- 4.960 ---- 4.960 4.930 0.330 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.330 5.100 8000 ---- 5.960 ---- 5.960 5.930 0.330 5.600 8050 ---- 6.460 ---- 6.460 6.430 0.330 6.100 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- 6.530 6.530 6.560 -0.330 6.890 6800 ---- ---- 6.030 6.030 6.060 -0.330 6.390 6850 ---- ---- 5.530 5.530 5.560 -0.330 5.890 6900 ---- ---- 5.030 5.030 5.060 -0.330 5.390 6950 ---- ---- 4.530 4.530 4.560 -0.330 4.890 7000 ---- ---- 4.030 4.030 4.060 -0.330 4.390 7050 ---- ---- 3.530 3.530 3.560 -0.330 3.890 7100 ---- ---- 3.030 3.030 3.060 -0.330 3.390 7125 ---- ---- 2.780 2.780 2.810 -0.330 3.140 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.780 1.780 1.810 -0.330 2.140 7250 ---- ---- 1.530 1.530 1.560 -0.330 1.890 7275 ---- ---- 1.280 1.280 1.310 -0.330 1.640 7300 ---- ---- 1.030 1.030 1.060 -0.330 1.390 7325 ---- ---- 0.780 0.780 0.810 -0.330 1.140 7350 0.780 0.780 0.530 0.530 0.570 -0.320 2 0.890 3 7375 ---- ---- 0.290 0.290 0.330 -0.320 0.650 3 7400 0.100 0.100 0.100 0.160 0.120 -0.300 1 0.420 76 89 7425 ---- ---- 0.025 0.025 0.030 -0.200 0.230 50 7450 0.070 0.080 0.005 0.005 0.005 -0.095 179 0.100 79 93 7475 ---- ---- 0.010 0.010 -0.035 0.035 302 312 7500 ---- ---- ---- ---- -0.010 0.010 56 60 7525 ---- ---- ---- ---- -0.005 0.005 149 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 145 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.150 6.150 6.170 -0.320 6.490 6850 ---- ---- 5.650 5.650 5.670 -0.330 6.000 6900 ---- ---- 5.150 5.150 5.180 -0.320 5.500 6950 ---- ---- 4.660 4.660 4.680 -0.320 5.000 7000 ---- ---- 4.160 4.160 4.190 -0.310 4.500 7050 ---- ---- 3.670 3.670 3.690 -0.310 4.000 7100 ---- ---- 3.170 3.170 3.200 -0.310 3.510 7150 ---- ---- 2.690 2.690 2.720 -0.300 3.020 7200 ---- ---- 2.210 2.210 2.240 -0.300 2.540 7225 ---- ---- 1.980 1.980 2.000 -0.300 2.300 7250 ---- ---- 1.750 1.750 1.770 -0.300 2.070 7275 ---- ---- 1.530 1.530 1.550 -0.300 1.850 7300 ---- ---- 1.320 1.320 1.340 -0.290 1.630 7325 ---- ---- 1.120 1.120 1.140 -0.270 1.410 7350 ---- ---- 0.940 0.940 0.960 -0.250 1.210 7375 ---- ---- 0.770 0.770 0.790 -0.230 1.020 7400 ---- ---- 0.620 0.620 0.630 -0.210 0.840 7425 ---- ---- 0.480 0.480 0.500 -0.180 0.680 7450 ---- ---- 0.370 0.370 0.380 -0.160 0.540 7475 ---- ---- 0.280 0.280 0.290 -0.140 0.430 7500 0.220 0.220 0.210 0.210 0.210 -0.120 50 0.330 7525 0.190 0.190 0.160 0.160 0.150 -0.100 50 0.250 7550 0.140 0.140 0.110 0.110 0.110 -0.070 50 0.180 7575 0.100 0.100 0.080 0.080 0.080 -0.050 93 0.130 144 144 7600 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7625 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7650 0.025 0.025 0.025 0.025 0.025 -0.020 2 0.045 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 188 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 31 7275 0.005 0.005 0.005 0.005 0.000 100 CAB 290 7300 ---- ---- ---- ---- 0.005 0.005 CAB 2 7325 ---- ---- ---- ---- 0.005 0.005 CAB 34 7350 0.010 0.010 0.010 0.010 0.010 0.005 136 0.005 311 7375 0.015 0.020 0.015 0.015 0.015 0.005 291 0.010 2 5 7400 0.030 0.090 0.030 0.090 0.070 0.035 158 0.035 76 77 7425 0.100 0.250 0.100 0.250 0.220 0.130 2 0.090 2 2 7450 ---- 0.480 ---- 0.480 0.440 0.230 2 0.210 2 5 7475 ---- 0.720 ---- 0.720 0.690 0.290 0.400 7500 ---- 0.970 ---- 0.970 0.940 0.320 0.620 2 7525 ---- 1.220 ---- 1.220 1.190 0.330 0.860 7550 ---- 1.470 ---- 1.470 1.440 0.330 1.110 7575 ---- 1.720 ---- 1.720 1.690 0.330 1.360 7600 ---- 1.970 ---- 1.970 1.940 0.330 1.610 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.690 0.330 2.360 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 7750 ---- 3.470 ---- 3.470 3.440 0.330 3.110 7800 ---- 3.970 ---- 3.970 3.940 0.330 3.610 7850 ---- 4.470 ---- 4.470 4.440 0.330 4.110 7900 ---- 4.970 ---- 4.970 4.940 0.330 4.610 7950 ---- 5.470 ---- 5.470 5.440 0.330 5.110 8000 ---- 5.970 ---- 5.970 5.940 0.330 5.610 8050 ---- 6.470 ---- 6.470 6.440 0.330 6.110 8100 ---- 6.970 ---- 6.970 6.940 0.330 6.610 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.010 CAB 7050 ---- ---- ---- ---- 0.010 0.010 CAB 7100 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7150 0.025 0.025 0.025 0.025 0.030 0.015 2 0.015 35 7200 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7225 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7250 ---- 0.080 ---- 0.080 0.080 0.020 0.060 3 4 7275 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7300 ---- 0.160 ---- 0.160 0.150 0.040 0.110 144 144 7325 ---- 0.210 ---- 0.210 0.200 0.050 0.150 7350 ---- 0.280 ---- 0.280 0.270 0.070 0.200 3 4 7375 ---- 0.360 ---- 0.360 0.340 0.090 0.250 7400 0.380 0.460 0.380 0.460 0.440 0.110 1 0.330 7425 ---- 0.580 ---- 0.580 0.550 0.130 0.420 1 7450 ---- 0.710 ---- 0.710 0.690 0.170 0.520 7475 ---- 0.870 ---- 0.870 0.840 0.190 0.650 7500 ---- 1.040 ---- 1.040 1.020 0.220 0.800 7525 ---- 1.230 ---- 1.230 1.200 0.230 0.970 7550 ---- 1.440 ---- 1.440 1.410 0.250 1.160 7575 ---- 1.660 ---- 1.660 1.630 0.280 1.350 7600 ---- 1.880 ---- 1.880 1.850 0.290 1.560 7625 ---- 2.110 ---- 2.110 2.090 0.300 1.790 7650 ---- 2.350 ---- 2.350 2.320 0.300 2.020 7700 ---- 2.830 ---- 2.830 2.810 0.320 2.490 7750 ---- 3.330 ---- 3.330 3.300 0.320 2.980 7800 ---- 3.820 ---- 3.820 3.790 0.320 3.470 7850 ---- 4.310 ---- 4.310 4.290 0.320 3.970 7900 ---- 4.810 ---- 4.810 4.790 0.330 4.460 7950 ---- 5.310 ---- 5.310 5.280 0.320 4.960 8000 ---- 5.800 ---- 5.800 5.780 0.320 5.460 8050 ---- 6.300 ---- 6.300 6.280 0.320 5.960 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 6.520 6.520 6.550 -0.330 6.880 6800 ---- ---- 6.020 6.020 6.050 -0.330 6.380 6850 ---- ---- 5.520 5.520 5.550 -0.330 5.880 6900 ---- ---- 5.020 5.020 5.050 -0.330 5.380 6950 ---- ---- 4.530 4.530 4.560 -0.320 4.880 7000 ---- ---- 4.030 4.030 4.060 -0.320 4.380 7050 ---- ---- 3.530 3.530 3.560 -0.330 3.890 7100 ---- ---- 3.030 3.030 3.060 -0.330 3.390 7125 ---- ---- 2.780 2.780 2.810 -0.330 3.140 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.780 1.780 1.810 -0.330 2.140 7250 ---- ---- 1.540 1.540 1.560 -0.330 1.890 7275 ---- ---- 1.290 1.290 1.320 -0.320 1.640 7300 ---- ---- 1.050 1.050 1.080 -0.320 1.400 7325 ---- ---- 0.820 0.820 0.850 -0.310 1.160 7350 ---- ---- 0.610 0.610 0.630 -0.300 0.930 7375 ---- ---- 0.430 0.430 0.450 -0.260 0.710 7400 ---- ---- 0.280 0.280 0.290 -0.230 0.520 24 7425 ---- ---- 0.170 0.170 0.180 -0.170 0.350 37 7450 ---- ---- 0.100 0.100 0.100 -0.120 0.220 30 7475 ---- ---- 0.060 0.060 0.050 -0.080 0.130 293 7500 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1 7525 ---- ---- 0.020 0.020 0.015 -0.025 0.040 127 127 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 293 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 7325 ---- 0.040 ---- 0.040 0.040 0.020 0.020 45 7350 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7375 ---- 0.150 ---- 0.150 0.140 0.070 0.070 7400 ---- 0.250 ---- 0.250 0.240 0.110 0.130 8 7425 ---- 0.390 ---- 0.390 0.370 0.160 0.210 23 7450 ---- 0.570 ---- 0.570 0.540 0.210 0.330 7475 ---- 0.770 ---- 0.770 0.740 0.250 0.490 7500 ---- 1.000 ---- 1.000 0.970 0.290 0.680 7525 ---- 1.230 ---- 1.230 1.200 0.300 0.900 7550 ---- 1.480 ---- 1.480 1.450 0.320 1.130 7575 ---- 1.720 ---- 1.720 1.690 0.320 1.370 7600 ---- 1.970 ---- 1.970 1.940 0.330 1.610 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.690 0.330 2.360 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 7750 ---- 3.470 ---- 3.470 3.440 0.330 3.110 7800 ---- 3.970 ---- 3.970 3.940 0.330 3.610 7850 ---- 4.470 ---- 4.470 4.440 0.340 4.100 7900 ---- 4.960 ---- 4.960 4.930 0.330 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.330 5.100 8000 ---- 5.960 ---- 5.960 5.930 0.330 5.600 8050 ---- 6.460 ---- 6.460 6.430 0.330 6.100 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.980 16.980 17.010 -0.320 17.330 55 5800 ---- ---- 15.980 15.980 16.010 -0.330 16.340 5900 ---- ---- 14.980 14.980 15.010 -0.330 15.340 8 6000 ---- ---- 13.990 13.990 14.020 -0.320 14.340 2 6100 ---- ---- 12.990 12.990 13.020 -0.330 13.350 6200 ---- ---- 11.990 11.990 12.020 -0.330 12.350 6300 ---- ---- 10.990 10.990 11.030 -0.320 11.350 6400 ---- ---- 10.000 10.000 10.030 -0.330 10.360 6500 ---- ---- 9.000 9.000 9.030 -0.330 9.360 1 6600 ---- ---- 8.000 8.000 8.040 -0.320 8.360 6700 ---- ---- 7.010 7.010 7.040 -0.330 7.370 6750 ---- ---- 6.510 6.510 6.540 -0.330 6.870 6800 ---- ---- 6.010 6.010 6.040 -0.330 6.370 6850 ---- ---- 5.510 5.510 5.540 -0.330 5.870 6900 ---- ---- 5.010 5.010 5.040 -0.330 5.370 6950 ---- ---- 4.520 4.520 4.550 -0.320 4.870 7000 ---- ---- 4.020 4.020 4.050 -0.330 4.380 7050 ---- ---- 3.520 3.520 3.550 -0.330 3.880 7100 ---- ---- 3.030 3.030 3.060 -0.320 3.380 7150 ---- ---- 2.530 2.530 2.570 -0.320 2.890 2 7175 ---- ---- 2.290 2.290 2.320 -0.320 2.640 7200 ---- ---- 2.050 2.050 2.080 -0.320 2.400 35 7225 ---- ---- 1.810 1.810 1.850 -0.310 2.160 7250 ---- ---- 1.580 1.580 1.620 -0.300 1.920 3 7275 ---- ---- 1.360 1.360 1.390 -0.290 1.680 7300 ---- ---- 1.140 1.140 1.180 -0.280 1.460 186 7325 ---- ---- 0.940 0.940 0.970 -0.270 1.240 7350 ---- ---- 0.760 0.760 0.790 -0.240 1.030 1 161 7375 ---- ---- 0.600 0.600 0.620 -0.220 0.840 7400 ---- ---- 0.450 0.450 0.470 -0.200 0.670 427 7425 ---- ---- 0.340 0.340 0.350 -0.170 0.520 1 1 7450 ---- ---- 0.240 0.240 0.250 -0.140 213 0.390 3 629 7475 0.180 0.180 0.170 0.190 0.180 -0.110 1 0.290 7500 0.170 0.170 0.120 0.120 0.120 -0.090 59 0.210 5 895 7525 0.090 0.090 0.080 0.090 0.080 -0.070 1 0.150 1 301 7550 ---- ---- 0.060 0.060 0.050 -0.050 200 0.100 3 801 7575 ---- ---- 0.040 0.040 0.035 -0.035 0.070 227 7600 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 390 7625 ---- ---- 0.020 0.020 0.015 -0.020 0.035 217 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 620 7675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 4 254 7750 ---- ---- ---- ---- 0.005 0.000 0.005 551 7800 ---- ---- ---- ---- 0.005 0.005 CAB 179 7850 ---- ---- ---- ---- 0.005 0.005 CAB 112 7900 ---- ---- ---- ---- 0.005 0.005 CAB 18 7950 ---- ---- ---- ---- 0.005 0.005 CAB 42 8000 ---- ---- ---- ---- 0.005 0.005 CAB 253 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 4 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 9 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 56 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.060 16.060 16.080 -0.320 16.400 5900 ---- ---- 15.060 15.060 15.090 -0.320 15.410 6000 ---- ---- 14.070 14.070 14.100 -0.320 14.420 6100 ---- ---- 13.080 13.080 13.100 -0.320 13.420 6200 ---- ---- 12.080 12.080 12.110 -0.320 12.430 6300 ---- ---- 11.090 11.090 11.120 -0.320 11.440 6400 ---- ---- 10.100 10.100 10.120 -0.330 10.450 6500 ---- ---- 9.110 9.110 9.130 -0.320 9.450 6600 ---- ---- 8.110 8.110 8.140 -0.320 8.460 6700 ---- ---- 7.120 7.120 7.150 -0.320 7.470 6750 ---- ---- 6.630 6.630 6.650 -0.320 6.970 6800 ---- ---- 6.130 6.130 6.160 -0.320 6.480 6850 ---- ---- 5.640 5.640 5.660 -0.320 5.980 6900 ---- ---- 5.140 5.140 5.170 -0.320 5.490 6950 ---- ---- 4.650 4.650 4.680 -0.320 5.000 7000 ---- ---- 4.160 4.160 4.190 -0.320 4.510 7050 ---- ---- 3.670 3.670 3.700 -0.320 4.020 7100 ---- ---- 3.190 3.190 3.220 -0.310 3.530 7150 ---- ---- 2.720 2.720 2.750 -0.300 3.050 7200 ---- ---- 2.260 2.260 2.290 -0.300 2.590 7250 ---- ---- 1.830 1.830 1.860 -0.280 2.140 7300 ---- ---- 1.430 1.430 1.460 -0.260 1.720 7350 ---- ---- 1.060 1.060 1.090 -0.240 1.330 12 7400 0.750 0.750 0.750 0.810 0.780 -0.200 1 0.980 5 307 7450 ---- ---- 0.500 0.500 0.530 -0.150 0.680 82 7500 ---- ---- 0.320 0.320 0.340 -0.120 0.460 166 7550 ---- ---- 0.200 0.200 0.210 -0.080 0.290 372 7600 ---- ---- 0.130 0.130 0.120 -0.060 2 0.180 3 91 7650 0.090 0.090 0.080 0.080 0.070 -0.040 2 0.110 1 136 7700 ---- ---- 0.045 0.045 0.040 -0.020 0.060 88 7750 0.020 0.020 0.020 0.020 0.025 -0.010 4 0.035 305 7800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 31 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.990 15.990 16.020 -0.320 16.340 5900 ---- ---- 15.000 15.000 15.030 -0.320 15.350 6000 ---- ---- 14.020 14.020 14.040 -0.320 14.360 6100 ---- ---- 13.030 13.030 13.050 -0.320 13.370 6200 ---- ---- 12.040 12.040 12.060 -0.320 12.380 6300 ---- ---- 11.050 11.050 11.080 -0.320 11.400 6400 ---- ---- 10.060 10.060 10.090 -0.320 10.410 6500 ---- ---- 9.080 9.080 9.100 -0.320 9.420 6600 ---- ---- 8.090 8.090 8.120 -0.320 8.440 6700 ---- ---- 7.100 7.100 7.130 -0.320 7.450 6750 ---- ---- 6.610 6.610 6.640 -0.320 6.960 6800 ---- ---- 6.120 6.120 6.150 -0.320 6.470 6850 ---- ---- 5.630 5.630 5.660 -0.320 5.980 6900 ---- ---- 5.140 5.140 5.170 -0.320 5.490 6950 ---- ---- 4.660 4.660 4.690 -0.310 5.000 7000 ---- ---- 4.180 4.180 4.200 -0.320 4.520 7050 ---- ---- 3.710 3.710 3.730 -0.310 4.040 7100 ---- ---- 3.250 3.250 3.270 -0.300 3.570 7150 ---- ---- 2.800 2.800 2.830 -0.280 3.110 7200 ---- ---- 2.380 2.380 2.400 -0.270 2.670 7250 ---- ---- 1.970 1.970 1.990 -0.260 2.250 7300 ---- ---- 1.590 1.590 1.610 -0.250 1.860 7350 ---- ---- 1.240 1.240 1.260 -0.230 1.490 50 7400 ---- ---- 0.950 0.950 0.970 -0.190 1.160 50 129 7450 ---- ---- 0.690 0.690 0.720 -0.150 0.870 376 7500 ---- ---- 0.500 0.500 0.520 -0.120 0.640 74 7550 ---- ---- 0.350 0.350 0.360 -0.100 0.460 11 7600 ---- ---- 0.240 0.240 0.240 -0.080 0.320 2 7650 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1 11 7700 ---- ---- 0.110 0.110 0.100 -0.040 0.140 60 7750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6 67 7800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 27 7850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 7900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 37 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 25 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 -0.320 16.260 67 5900 ---- ---- ---- ---- 14.960 -0.320 15.280 6000 ---- ---- ---- ---- 13.970 -0.320 14.290 6100 ---- ---- ---- ---- 12.990 -0.320 13.310 6200 ---- ---- ---- ---- 12.010 -0.320 12.330 6300 ---- ---- ---- ---- 11.030 -0.320 11.350 6400 ---- ---- ---- ---- 10.050 -0.310 10.360 6500 ---- ---- ---- ---- 9.070 -0.310 9.380 6600 ---- ---- ---- ---- 8.090 -0.320 8.410 6700 ---- ---- ---- ---- 7.120 -0.310 7.430 6750 ---- ---- ---- ---- 6.630 -0.310 6.940 6800 ---- ---- ---- ---- 6.150 -0.310 6.460 6850 ---- ---- ---- ---- 5.670 -0.310 5.980 6900 ---- ---- ---- ---- 5.190 -0.310 5.500 6950 ---- ---- ---- ---- 4.720 -0.300 5.020 7000 ---- ---- ---- ---- 4.250 -0.300 4.550 7050 ---- ---- ---- ---- 3.800 -0.290 4.090 7100 ---- ---- 3.440 3.440 3.360 -0.290 3.650 7150 ---- ---- 3.170 3.170 2.930 -0.280 3.210 7200 ---- ---- 2.750 2.750 2.520 -0.270 2.790 7250 ---- ---- 2.240 2.240 2.130 -0.260 2.390 1 7300 ---- ---- 1.840 1.840 1.770 -0.240 2.010 79 7350 ---- ---- 1.420 1.420 1.430 -0.230 1.660 95 7400 ---- ---- 1.120 1.120 1.140 -0.200 1.340 274 7450 ---- ---- 0.870 0.870 0.880 -0.170 1.050 248 7500 0.730 0.730 0.660 0.660 0.670 -0.150 100 0.820 535 7550 ---- ---- 0.500 0.500 0.500 -0.120 0.620 1 73 7600 ---- ---- 0.370 0.370 0.370 -0.090 0.460 477 7650 ---- ---- 0.270 0.270 0.270 -0.070 0.340 176 7700 ---- ---- 0.200 0.200 0.190 -0.050 0.240 147 7750 ---- ---- 0.140 0.140 0.140 -0.030 0.170 39 7800 ---- ---- 0.100 0.100 0.090 -0.030 0.120 153 7850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 62 7900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 76 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 40 8000 ---- ---- ---- ---- 0.030 0.000 0.030 211 8050 ---- ---- ---- ---- 0.020 0.000 0.020 68 8100 ---- ---- ---- ---- 0.020 0.005 0.015 24 8150 ---- ---- ---- ---- 0.015 0.005 0.010 96 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -0.300 16.260 5900 ---- ---- ---- ---- 14.980 -0.300 15.280 6000 ---- ---- ---- ---- 14.000 -0.300 14.300 6100 ---- ---- ---- ---- 13.020 -0.300 13.320 6200 ---- ---- ---- ---- 12.050 -0.290 12.340 6300 ---- ---- ---- ---- 11.070 -0.300 11.370 6400 ---- ---- ---- ---- 10.090 -0.300 10.390 6500 ---- ---- ---- ---- 9.120 -0.300 9.420 6600 ---- ---- ---- ---- 8.150 -0.300 8.450 6700 ---- ---- ---- ---- 7.190 -0.290 7.480 6750 ---- ---- ---- ---- 6.710 -0.290 7.000 6800 ---- ---- ---- ---- 6.230 -0.290 6.520 6850 ---- ---- ---- ---- 5.760 -0.290 6.050 6900 ---- ---- ---- ---- 5.290 -0.280 5.570 6950 ---- ---- ---- ---- 4.830 -0.280 5.110 7000 ---- ---- ---- ---- 4.370 -0.280 4.650 7050 ---- ---- 3.900 3.900 3.930 -0.260 4.190 7100 ---- ---- 3.470 3.470 3.500 -0.260 3.760 7150 ---- ---- 3.220 3.220 3.080 -0.250 3.330 7200 ---- ---- ---- ---- 2.680 -0.240 2.920 7250 ---- ---- ---- ---- 2.300 -0.230 2.530 7300 ---- ---- 2.060 2.060 1.940 -0.220 2.160 2 7350 ---- ---- 1.600 1.600 1.610 -0.200 1.810 3 7400 ---- ---- 1.300 1.300 1.310 -0.190 1.500 2 7450 ---- ---- 1.040 1.040 1.050 -0.160 1.210 53 7500 ---- ---- 0.820 0.820 0.820 -0.150 0.970 5 7550 ---- ---- 0.640 0.640 0.640 -0.120 0.760 7600 ---- ---- 0.490 0.490 0.490 -0.100 0.590 1 7650 ---- ---- 0.380 0.380 0.370 -0.080 0.450 7700 ---- ---- 0.290 0.290 0.280 -0.060 0.340 7750 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7800 ---- ---- 0.170 0.170 0.150 -0.040 0.190 7850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8000 ---- ---- ---- ---- 0.045 -0.015 0.060 8050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 24 24 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 24 24 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -0.310 16.220 5900 ---- ---- ---- ---- 14.940 -0.300 15.240 6000 ---- ---- ---- ---- 13.960 -0.310 14.270 6100 ---- ---- ---- ---- 12.990 -0.300 13.290 6200 ---- ---- ---- ---- 12.020 -0.300 12.320 6300 ---- ---- ---- ---- 11.040 -0.310 11.350 6400 ---- ---- ---- ---- 10.070 -0.310 10.380 6500 ---- ---- ---- ---- 9.100 -0.310 9.410 6600 ---- ---- ---- ---- 8.140 -0.300 8.440 6700 ---- ---- ---- ---- 7.180 -0.290 7.470 6750 ---- ---- ---- ---- 6.710 -0.290 7.000 6800 ---- ---- ---- ---- 6.240 -0.290 6.530 6850 ---- ---- ---- ---- 5.770 -0.290 6.060 6900 ---- ---- ---- ---- 5.310 -0.290 5.600 6950 ---- ---- ---- ---- 4.860 -0.280 5.140 7000 ---- ---- ---- ---- 4.420 -0.270 4.690 7050 ---- ---- 4.040 4.040 3.980 -0.270 4.250 7100 ---- ---- ---- ---- 3.560 -0.260 3.820 7150 ---- ---- 3.210 3.210 3.160 -0.250 3.410 7200 ---- ---- ---- ---- 2.760 -0.250 3.010 7250 ---- ---- 2.520 2.520 2.390 -0.230 2.620 7300 ---- ---- 2.100 2.100 2.040 -0.220 2.260 7350 ---- ---- 1.720 1.720 1.720 -0.200 1.920 7400 ---- ---- 1.420 1.420 1.420 -0.190 1.610 7450 ---- ---- 1.150 1.150 1.170 -0.160 1.330 7500 ---- ---- 0.930 0.930 0.940 -0.150 1.090 2 7550 ---- ---- 0.750 0.750 0.750 -0.130 0.880 7600 ---- ---- 0.590 0.590 0.600 -0.100 0.700 7650 ---- ---- 0.470 0.470 0.470 -0.080 0.550 7700 ---- ---- 0.370 0.370 0.360 -0.070 0.430 7750 ---- ---- 0.290 0.290 0.280 -0.050 0.330 7800 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7850 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.290 16.130 1 5900 ---- ---- ---- ---- 14.870 -0.290 15.160 6000 ---- ---- ---- ---- 13.900 -0.290 14.190 6100 ---- ---- ---- ---- 12.930 -0.290 13.220 6200 ---- ---- ---- ---- 11.960 -0.300 12.260 6300 ---- ---- ---- ---- 11.000 -0.290 11.290 6400 ---- ---- ---- ---- 10.040 -0.290 10.330 6500 ---- ---- ---- ---- 9.080 -0.290 9.370 6600 ---- ---- ---- ---- 8.130 -0.290 8.420 6700 ---- ---- ---- ---- 7.190 -0.280 7.470 6750 ---- ---- ---- ---- 6.720 -0.290 7.010 6800 ---- ---- ---- ---- 6.260 -0.280 6.540 6850 ---- ---- ---- ---- 5.800 -0.280 6.080 6900 ---- ---- ---- ---- 5.350 -0.280 5.630 6950 ---- ---- ---- ---- 4.910 -0.270 5.180 7000 ---- ---- ---- ---- 4.470 -0.270 4.740 7050 ---- ---- ---- ---- 4.050 -0.260 4.310 7100 ---- ---- ---- ---- 3.640 -0.250 3.890 7150 ---- ---- 3.300 3.300 3.240 -0.250 3.490 7200 ---- ---- ---- ---- 2.860 -0.240 3.100 7250 ---- ---- ---- ---- 2.500 -0.230 2.730 7300 ---- ---- 2.220 2.220 2.150 -0.220 2.370 80 7350 ---- ---- 1.840 1.840 1.840 -0.200 2.040 28 7400 ---- ---- 1.550 1.550 1.550 -0.190 1.740 43 7450 ---- ---- 1.280 1.280 1.290 -0.170 1.460 101 7500 ---- ---- 1.050 1.050 1.060 -0.150 1.210 58 7550 ---- ---- 0.860 0.860 0.860 -0.130 0.990 192 7600 ---- ---- 0.700 0.700 0.700 -0.110 0.810 35 7650 ---- ---- 0.560 0.560 0.560 -0.090 0.650 11 7700 ---- ---- 0.450 0.450 0.450 -0.070 0.520 96 7750 ---- ---- 0.370 0.370 0.360 -0.060 0.420 50 7800 ---- ---- 0.290 0.290 0.280 -0.060 0.340 24 7850 ---- ---- 0.240 0.240 0.220 -0.050 0.270 11 7900 ---- ---- 0.190 0.190 0.170 -0.040 0.210 268 7950 ---- ---- 0.150 0.150 0.130 -0.040 0.170 165 8000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 209 8050 ---- ---- ---- ---- 0.080 -0.020 0.100 194 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 489 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 1 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 48 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -0.290 16.110 5900 ---- ---- ---- ---- 14.860 -0.280 15.140 6000 ---- ---- ---- ---- 13.890 -0.290 14.180 6100 ---- ---- ---- ---- 12.930 -0.280 13.210 6200 ---- ---- ---- ---- 11.970 -0.280 12.250 6300 ---- ---- ---- ---- 11.010 -0.280 11.290 6400 ---- ---- ---- ---- 10.050 -0.290 10.340 6500 ---- ---- ---- ---- 9.100 -0.290 9.390 6600 ---- ---- ---- ---- 8.160 -0.280 8.440 6700 ---- ---- ---- ---- 7.230 -0.280 7.510 6800 ---- ---- ---- ---- 6.320 -0.270 6.590 6850 ---- ---- ---- ---- 5.870 -0.260 6.130 6900 ---- ---- ---- ---- 5.430 -0.260 5.690 6950 ---- ---- ---- ---- 4.990 -0.260 5.250 7000 ---- ---- ---- ---- 4.560 -0.250 4.810 7050 ---- ---- ---- ---- 4.150 -0.240 4.390 7100 ---- ---- ---- ---- 3.740 -0.240 3.980 7150 ---- ---- ---- ---- 3.350 -0.230 3.580 7200 ---- ---- ---- ---- 2.970 -0.220 3.190 7250 ---- ---- ---- ---- 2.610 -0.210 2.820 7300 ---- ---- ---- ---- 2.270 -0.210 2.480 7350 ---- ---- 1.980 1.980 1.960 -0.190 2.150 14 7400 ---- ---- 1.690 1.690 1.670 -0.170 1.840 7450 ---- ---- 1.390 1.390 1.410 -0.160 1.570 7500 ---- ---- 1.160 1.160 1.170 -0.150 1.320 7550 ---- ---- 0.970 0.970 0.970 -0.130 1.100 7600 ---- ---- 0.800 0.800 0.800 -0.110 0.910 7650 ---- ---- 0.650 0.650 0.650 -0.090 0.740 14 7700 ---- ---- 0.530 0.530 0.530 -0.080 0.610 7750 ---- ---- 0.440 0.440 0.430 -0.070 0.500 7800 ---- ---- 0.360 0.360 0.350 -0.050 0.400 7850 ---- ---- 0.290 0.290 0.280 -0.040 0.320 7900 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7950 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8000 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8050 ---- ---- ---- ---- 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.090 -0.020 0.110 181 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 14 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 -0.290 16.050 5900 ---- ---- ---- ---- 14.800 -0.290 15.090 6000 ---- ---- ---- ---- 13.840 -0.290 14.130 6100 ---- ---- ---- ---- 12.890 -0.280 13.170 6200 ---- ---- ---- ---- 11.930 -0.290 12.220 6300 ---- ---- ---- ---- 10.980 -0.280 11.260 6400 ---- ---- ---- ---- 10.040 -0.280 10.320 6500 ---- ---- ---- ---- 9.100 -0.270 9.370 6600 ---- ---- ---- ---- 8.170 -0.270 8.440 6700 ---- ---- ---- ---- 7.250 -0.260 7.510 6800 ---- ---- ---- ---- 6.340 -0.270 6.610 6850 ---- ---- ---- ---- 5.900 -0.260 6.160 6900 ---- ---- ---- ---- 5.470 -0.250 5.720 6950 ---- ---- ---- ---- 5.040 -0.250 5.290 7000 ---- ---- ---- ---- 4.620 -0.250 4.870 7050 ---- ---- ---- ---- 4.210 -0.240 4.450 7100 ---- ---- ---- ---- 3.810 -0.240 4.050 7150 ---- ---- ---- ---- 3.430 -0.230 3.660 7200 ---- ---- ---- ---- 3.060 -0.220 3.280 7250 ---- ---- ---- ---- 2.710 -0.210 2.920 7300 ---- ---- ---- ---- 2.380 -0.190 2.570 7350 ---- ---- 2.090 2.090 2.060 -0.190 2.250 7400 ---- ---- 1.810 1.810 1.780 -0.170 1.950 7450 ---- ---- 1.500 1.500 1.520 -0.150 1.670 7500 ---- ---- 1.270 1.270 1.280 -0.150 1.430 7550 ---- ---- 1.070 1.070 1.080 -0.130 1.210 7600 ---- ---- 0.900 0.900 0.900 -0.120 1.020 7650 ---- ---- 0.750 0.750 0.750 -0.100 0.850 7700 ---- ---- 0.620 0.620 0.620 -0.090 0.710 7750 ---- ---- 0.510 0.510 0.510 -0.070 0.580 7800 ---- ---- 0.430 0.430 0.420 -0.060 0.480 7850 ---- ---- 0.350 0.350 0.350 -0.040 0.390 7900 ---- ---- 0.290 0.290 0.280 -0.050 0.330 7950 ---- ---- 0.240 0.240 0.230 -0.040 0.270 8000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 14 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -0.290 16.000 5900 ---- ---- ---- ---- 14.760 -0.290 15.050 6000 ---- ---- ---- ---- 13.800 -0.290 14.090 6100 ---- ---- ---- ---- 12.850 -0.290 13.140 6200 ---- ---- ---- ---- 11.900 -0.290 12.190 6300 ---- ---- ---- ---- 10.960 -0.280 11.240 6400 ---- ---- ---- ---- 10.020 -0.280 10.300 6500 ---- ---- ---- ---- 9.090 -0.270 9.360 6600 ---- ---- ---- ---- 8.160 -0.280 8.440 6700 ---- ---- ---- ---- 7.260 -0.260 7.520 6750 ---- ---- ---- ---- 6.810 -0.260 7.070 6800 ---- ---- ---- ---- 6.360 -0.260 6.620 6850 ---- ---- ---- ---- 5.930 -0.250 6.180 6900 ---- ---- ---- ---- 5.500 -0.250 5.750 6950 ---- ---- ---- ---- 5.080 -0.240 5.320 7000 ---- ---- ---- ---- 4.660 -0.250 4.910 7050 ---- ---- ---- ---- 4.260 -0.240 4.500 7100 ---- ---- ---- ---- 3.870 -0.240 4.110 7150 ---- ---- ---- ---- 3.490 -0.230 3.720 7200 ---- ---- ---- ---- 3.130 -0.220 3.350 5 7250 ---- ---- ---- ---- 2.780 -0.210 2.990 205 7300 ---- ---- 2.480 2.480 2.450 -0.200 2.650 7350 ---- ---- 2.170 2.170 2.140 -0.180 2.320 7400 ---- ---- 1.890 1.890 1.860 -0.160 2.020 7450 ---- ---- 1.590 1.590 1.600 -0.150 1.750 1 7500 ---- ---- 1.360 1.360 1.360 -0.140 1.500 75 7550 ---- ---- 1.150 1.150 1.150 -0.130 1.280 33 7600 ---- ---- 0.970 0.970 0.970 -0.120 1.090 7650 ---- ---- 0.820 0.820 0.810 -0.110 0.920 7700 ---- ---- 0.690 0.690 0.680 -0.100 0.780 7750 ---- ---- 0.580 0.580 0.570 -0.080 0.650 7800 ---- ---- 0.480 0.480 0.480 -0.060 0.540 50 7850 ---- ---- 0.400 0.400 0.400 -0.050 0.450 7900 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7950 ---- ---- 0.290 0.290 0.270 -0.040 0.310 30 8000 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8050 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8150 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 216 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 14 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.700 -0.260 14.960 6000 ---- ---- ---- ---- 13.750 -0.260 14.010 6100 ---- ---- ---- ---- 12.800 -0.260 13.060 6200 ---- ---- ---- ---- 11.860 -0.260 12.120 6300 ---- ---- ---- ---- 10.920 -0.260 11.180 6400 ---- ---- ---- ---- 9.990 -0.250 10.240 6500 ---- ---- ---- ---- 9.060 -0.260 9.320 6600 ---- ---- ---- ---- 8.150 -0.250 8.400 6700 ---- ---- ---- ---- 7.250 -0.250 7.500 6800 ---- ---- ---- ---- 6.370 -0.240 6.610 6850 ---- ---- ---- ---- 5.940 -0.240 6.180 6900 ---- ---- ---- ---- 5.520 -0.230 5.750 6950 ---- ---- ---- ---- 5.100 -0.230 5.330 7000 ---- ---- ---- ---- 4.690 -0.230 4.920 7050 ---- ---- ---- ---- 4.300 -0.220 4.520 7100 ---- ---- ---- ---- 3.910 -0.220 4.130 7150 ---- ---- ---- ---- 3.540 -0.210 3.750 7200 ---- ---- ---- ---- 3.180 -0.200 3.380 7250 ---- ---- ---- ---- 2.840 -0.190 3.030 7300 ---- ---- 2.550 2.550 2.510 -0.190 2.700 7350 ---- ---- 2.240 2.240 2.210 -0.170 2.380 7400 ---- ---- 1.960 1.960 1.930 -0.160 2.090 7450 ---- ---- 1.650 1.650 1.670 -0.150 1.820 7500 ---- ---- 1.420 1.420 1.430 -0.150 1.580 7550 ---- ---- 1.220 1.220 1.220 -0.140 1.360 7600 ---- ---- 1.040 1.040 1.040 -0.120 1.160 7650 ---- ---- 0.880 0.880 0.880 -0.110 0.990 7700 ---- ---- 0.750 0.750 0.740 -0.090 0.830 7750 ---- ---- 0.630 0.630 0.630 -0.080 0.710 7800 ---- ---- 0.530 0.530 0.530 -0.060 0.590 7850 ---- ---- 0.450 0.450 0.440 -0.060 0.500 7900 ---- ---- 0.380 0.380 0.370 -0.050 0.420 7950 ---- ---- 0.320 0.320 0.310 -0.040 0.350 8000 ---- ---- 0.270 0.270 0.260 -0.040 0.300 8050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8100 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 14 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.650 -0.270 14.920 6000 ---- ---- ---- ---- 13.710 -0.260 13.970 6100 ---- ---- ---- ---- 12.760 -0.270 13.030 6200 ---- ---- ---- ---- 11.830 -0.260 12.090 6300 ---- ---- ---- ---- 10.900 -0.260 11.160 6400 ---- ---- ---- ---- 9.970 -0.260 10.230 6500 ---- ---- ---- ---- 9.060 -0.250 9.310 6600 ---- ---- ---- ---- 8.150 -0.260 8.410 6700 ---- ---- ---- ---- 7.270 -0.240 7.510 6800 ---- ---- ---- ---- 6.400 -0.240 6.640 6900 ---- ---- ---- ---- 5.550 -0.240 5.790 6950 ---- ---- ---- ---- 5.140 -0.230 5.370 7000 ---- ---- ---- ---- 4.740 -0.230 4.970 7050 ---- ---- ---- ---- 4.350 -0.220 4.570 7100 ---- ---- ---- ---- 3.970 -0.210 4.180 7150 ---- ---- ---- ---- 3.600 -0.210 3.810 7200 ---- ---- ---- ---- 3.250 -0.200 3.450 7250 ---- ---- ---- ---- 2.910 -0.190 3.100 7300 ---- ---- 2.630 2.630 2.590 -0.180 2.770 7350 ---- ---- 2.320 2.320 2.290 -0.170 2.460 7400 ---- ---- 2.050 2.050 2.010 -0.160 2.170 7450 ---- ---- 1.730 1.730 1.750 -0.150 1.900 7500 ---- ---- 1.500 1.500 1.510 -0.150 1.660 7550 ---- ---- 1.300 1.300 1.300 -0.140 1.440 7600 ---- ---- 1.110 1.110 1.120 -0.120 1.240 7650 ---- ---- 0.950 0.950 0.950 -0.110 1.060 7700 ---- ---- 0.810 0.810 0.810 -0.100 0.910 7750 ---- ---- 0.690 0.690 0.690 -0.090 0.780 7800 ---- ---- 0.590 0.590 0.590 -0.070 0.660 7850 ---- ---- 0.510 0.510 0.500 -0.060 0.560 7900 ---- ---- 0.430 0.430 0.420 -0.050 0.470 7950 ---- ---- 0.370 0.370 0.350 -0.050 0.400 8000 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1 8100 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.070 -0.020 0.090 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 -0.270 15.820 5900 ---- ---- ---- ---- 14.610 -0.270 14.880 6000 ---- ---- ---- ---- 13.670 -0.270 13.940 6100 ---- ---- ---- ---- 12.740 -0.260 13.000 6200 ---- ---- ---- ---- 11.810 -0.260 12.070 6300 ---- ---- ---- ---- 10.880 -0.260 11.140 6400 ---- ---- ---- ---- 9.960 -0.260 10.220 6500 ---- ---- ---- ---- 9.060 -0.250 9.310 6600 ---- ---- ---- ---- 8.160 -0.250 8.410 6700 ---- ---- ---- ---- 7.280 -0.250 7.530 6750 ---- ---- ---- ---- 6.850 -0.250 7.100 6800 ---- ---- ---- ---- 6.420 -0.250 6.670 6850 ---- ---- ---- ---- 6.000 -0.240 6.240 6900 ---- ---- ---- ---- 5.590 -0.240 5.830 6950 ---- ---- ---- ---- 5.190 -0.230 5.420 7000 ---- ---- ---- ---- 4.790 -0.230 5.020 7050 ---- ---- ---- ---- 4.400 -0.230 4.630 7100 ---- ---- ---- ---- 4.030 -0.210 4.240 7150 ---- ---- ---- ---- 3.660 -0.220 3.880 7200 ---- ---- ---- ---- 3.310 -0.210 3.520 7250 ---- ---- ---- ---- 2.980 -0.200 3.180 7300 ---- ---- 2.720 2.720 2.660 -0.190 2.850 7350 ---- ---- 2.420 2.420 2.360 -0.190 2.550 7400 2.120 2.120 2.120 2.120 2.080 -0.180 1 2.260 1 7450 ---- ---- 1.820 1.820 1.830 -0.160 1.990 7500 ---- ---- 1.590 1.590 1.590 -0.160 1.750 7550 ---- ---- 1.380 1.380 1.380 -0.140 1.520 7600 ---- ---- 1.190 1.190 1.200 -0.120 1.320 7650 ---- ---- 1.030 1.030 1.030 -0.120 1.150 7700 ---- ---- 0.890 0.890 0.890 -0.100 0.990 7750 ---- ---- 0.760 0.760 0.760 -0.090 0.850 7800 ---- ---- 0.660 0.660 0.650 -0.080 0.730 7850 ---- ---- 0.560 0.560 0.550 -0.080 0.630 7900 ---- ---- 0.490 0.490 0.470 -0.070 0.540 7950 ---- ---- 0.420 0.420 0.400 -0.060 0.460 8000 ---- ---- 0.360 0.360 0.340 -0.050 0.390 1 8050 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8100 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8150 ---- ---- ---- ---- 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.180 -0.030 0.210 8250 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 14 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -0.250 15.650 5900 ---- ---- ---- ---- 14.470 -0.250 14.720 6000 ---- ---- ---- ---- 13.550 -0.250 13.800 6100 ---- ---- ---- ---- 12.630 -0.250 12.880 6200 ---- ---- ---- ---- 11.720 -0.240 11.960 6300 ---- ---- ---- ---- 10.810 -0.240 11.050 6400 ---- ---- ---- ---- 9.910 -0.240 10.150 6500 ---- ---- ---- ---- 9.020 -0.230 9.250 6600 ---- ---- ---- ---- 8.150 -0.220 8.370 6700 ---- ---- ---- ---- 7.290 -0.220 7.510 6750 ---- ---- ---- ---- 6.870 -0.210 7.080 6800 ---- ---- ---- ---- 6.450 -0.210 6.660 6850 ---- ---- ---- ---- 6.040 -0.210 6.250 6900 ---- ---- ---- ---- 5.640 -0.210 5.850 6950 ---- ---- ---- ---- 5.250 -0.200 5.450 7000 ---- ---- ---- ---- 4.870 -0.190 5.060 7050 ---- ---- ---- ---- 4.490 -0.190 4.680 7100 ---- ---- ---- ---- 4.130 -0.180 4.310 7150 ---- ---- ---- ---- 3.780 -0.180 3.960 7200 ---- ---- ---- ---- 3.450 -0.160 3.610 7250 ---- ---- ---- ---- 3.120 -0.170 3.290 7300 ---- ---- ---- ---- 2.820 -0.150 2.970 7350 ---- ---- ---- ---- 2.530 -0.150 2.680 7400 ---- ---- ---- ---- 2.260 -0.140 2.400 7450 ---- ---- ---- ---- 2.010 -0.130 2.140 7500 ---- ---- ---- ---- 1.780 -0.120 1.900 7550 ---- ---- ---- ---- 1.570 -0.110 1.680 7600 ---- ---- ---- ---- 1.380 -0.100 1.480 7650 ---- ---- ---- ---- 1.210 -0.090 1.300 7700 ---- ---- ---- ---- 1.060 -0.080 1.140 7750 ---- ---- ---- ---- 0.920 -0.080 1.000 7800 ---- ---- ---- ---- 0.810 -0.070 0.880 7850 ---- ---- ---- ---- 0.700 -0.070 0.770 7900 ---- ---- ---- ---- 0.620 -0.050 0.670 7950 ---- ---- ---- ---- 0.540 -0.050 0.590 8000 ---- ---- ---- ---- 0.470 -0.050 0.520 8050 ---- ---- ---- ---- 0.410 -0.040 0.450 8100 ---- ---- ---- ---- 0.360 -0.040 0.400 8150 ---- ---- ---- ---- 0.310 -0.040 0.350 8200 ---- ---- ---- ---- 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.090 -0.020 0.110 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 -0.230 15.520 5900 ---- ---- ---- ---- 14.370 -0.230 14.600 6000 ---- ---- ---- ---- 13.460 -0.230 13.690 6100 ---- ---- ---- ---- 12.560 -0.220 12.780 6200 ---- ---- ---- ---- 11.660 -0.220 11.880 6300 ---- ---- ---- ---- 10.770 -0.220 10.990 6400 ---- ---- ---- ---- 9.890 -0.220 10.110 6500 ---- ---- ---- ---- 9.020 -0.210 9.230 6600 ---- ---- ---- ---- 8.160 -0.210 8.370 6700 ---- ---- ---- ---- 7.330 -0.200 7.530 6800 ---- ---- ---- ---- 6.510 -0.190 6.700 6850 ---- ---- ---- ---- 6.110 -0.190 6.300 6900 ---- ---- ---- ---- 5.720 -0.190 5.910 6950 ---- ---- ---- ---- 5.340 -0.180 5.520 7000 ---- ---- ---- ---- 4.970 -0.170 5.140 7050 ---- ---- ---- ---- 4.600 -0.170 4.770 7100 ---- ---- ---- ---- 4.250 -0.160 4.410 7150 ---- ---- ---- ---- 3.910 -0.160 4.070 7200 ---- ---- ---- ---- 3.580 -0.150 3.730 7250 ---- ---- ---- ---- 3.260 -0.150 3.410 7300 ---- ---- ---- ---- 2.970 -0.130 3.100 7350 ---- ---- ---- ---- 2.680 -0.130 2.810 7400 ---- ---- ---- ---- 2.410 -0.130 2.540 7450 ---- ---- ---- ---- 2.170 -0.110 2.280 7500 ---- ---- ---- ---- 1.940 -0.110 2.050 7550 ---- ---- ---- ---- 1.720 -0.110 1.830 1 7600 ---- ---- ---- ---- 1.530 -0.100 1.630 7650 ---- ---- ---- ---- 1.360 -0.090 1.450 7700 ---- ---- ---- ---- 1.200 -0.080 1.280 7750 ---- ---- ---- ---- 1.070 -0.070 1.140 7800 ---- ---- ---- ---- 0.940 -0.070 1.010 7850 ---- ---- ---- ---- 0.840 -0.060 0.900 7900 ---- ---- ---- ---- 0.740 -0.060 0.800 7950 ---- ---- ---- ---- 0.660 -0.050 0.710 8000 ---- ---- ---- ---- 0.580 -0.050 0.630 8050 ---- ---- ---- ---- 0.520 -0.040 0.560 8100 ---- ---- ---- ---- 0.460 -0.040 0.500 8200 ---- ---- ---- ---- 0.370 -0.030 0.400 8300 ---- ---- ---- ---- 0.290 -0.020 0.310 8400 ---- ---- ---- ---- 0.230 -0.020 0.250 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.140 -0.020 0.160 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.190 -0.210 15.400 5900 ---- ---- ---- ---- 14.290 -0.210 14.500 6000 ---- ---- ---- ---- 13.390 -0.210 13.600 6100 ---- ---- ---- ---- 12.500 -0.210 12.710 6200 ---- ---- ---- ---- 11.620 -0.210 11.830 6300 ---- ---- ---- ---- 10.750 -0.200 10.950 6400 ---- ---- ---- ---- 9.880 -0.200 10.080 6500 ---- ---- ---- ---- 9.030 -0.190 9.220 6600 ---- ---- ---- ---- 8.190 -0.190 8.380 6700 ---- ---- ---- ---- 7.370 -0.180 7.550 6800 ---- ---- ---- ---- 6.570 -0.170 6.740 6850 ---- ---- ---- ---- 6.180 -0.170 6.350 6900 ---- ---- ---- ---- 5.800 -0.160 5.960 6950 ---- ---- ---- ---- 5.420 -0.170 5.590 7000 ---- ---- ---- ---- 5.060 -0.160 5.220 7050 ---- ---- ---- ---- 4.700 -0.160 4.860 7100 ---- ---- ---- ---- 4.360 -0.150 4.510 7150 ---- ---- ---- ---- 4.020 -0.150 4.170 7200 ---- ---- ---- ---- 3.700 -0.140 3.840 7250 ---- ---- ---- ---- 3.390 -0.130 3.520 7300 ---- ---- ---- ---- 3.100 -0.120 3.220 7350 ---- ---- ---- ---- 2.820 -0.120 2.940 7400 ---- ---- ---- ---- 2.550 -0.120 2.670 7450 ---- ---- ---- ---- 2.310 -0.100 2.410 7500 ---- ---- ---- ---- 2.080 -0.100 2.180 7550 ---- ---- ---- ---- 1.860 -0.100 1.960 7600 ---- ---- ---- ---- 1.670 -0.090 1.760 7650 ---- ---- ---- ---- 1.500 -0.080 1.580 7700 ---- ---- ---- ---- 1.340 -0.070 1.410 7750 ---- ---- ---- ---- 1.200 -0.070 1.270 7800 ---- ---- ---- ---- 1.070 -0.070 1.140 7850 ---- ---- ---- ---- 0.960 -0.060 1.020 7900 ---- ---- ---- ---- 0.860 -0.060 0.920 7950 ---- ---- ---- ---- 0.770 -0.050 0.820 8000 ---- ---- ---- ---- 0.700 -0.040 0.740 8050 ---- ---- ---- ---- 0.630 -0.040 0.670 8100 ---- ---- ---- ---- 0.560 -0.040 0.600 8200 ---- ---- ---- ---- 0.460 -0.030 0.490 8300 ---- ---- ---- ---- 0.370 -0.030 0.400 8400 ---- ---- ---- ---- 0.300 -0.020 0.320 8500 ---- ---- ---- ---- 0.240 -0.020 0.260 8600 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.005 0.005 CAB 348 7050 ---- ---- ---- ---- 0.005 0.005 CAB 443 7100 ---- ---- ---- ---- 0.010 0.005 0.005 493 7150 ---- ---- ---- ---- 0.015 0.005 0.010 290 7175 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7200 0.025 0.025 0.025 0.025 0.030 0.015 528 0.015 2 2763 7225 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7250 0.040 0.050 0.040 0.050 0.060 0.025 528 0.035 9 3312 7275 ---- 0.080 ---- 0.080 0.090 0.040 1 0.050 187 7300 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1 809 7325 ---- 0.170 ---- 0.170 0.170 0.070 0.100 196 7350 0.190 0.240 0.190 0.240 0.230 0.080 44 0.150 7 932 7375 ---- 0.330 ---- 0.330 0.310 0.110 0.200 79 7400 0.310 0.440 0.310 0.440 0.420 0.140 2 0.280 77 749 7425 0.430 0.570 0.430 0.420 0.540 0.160 100 0.380 139 7450 ---- 0.720 ---- 0.720 0.690 0.190 2 0.500 195 7475 ---- 0.900 ---- 0.900 0.870 0.220 0.650 52 7500 ---- 1.090 ---- 1.090 1.060 0.240 0.820 88 7525 ---- 1.300 ---- 1.300 1.270 0.260 1.010 7550 ---- 1.520 ---- 1.520 1.490 0.280 1.210 60 7575 ---- 1.760 ---- 1.760 1.720 0.290 1.430 7600 ---- 1.990 ---- 1.990 1.960 0.310 1.650 3 7625 ---- 2.230 ---- 2.230 2.200 0.310 1.890 7650 ---- 2.480 ---- 2.480 2.440 0.310 2.130 1 7675 ---- 2.720 ---- 2.720 2.690 0.320 2.370 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 6 7750 ---- 3.460 ---- 3.460 3.440 0.340 3.100 7800 ---- 3.960 ---- 3.960 3.930 0.330 3.600 2 7850 ---- 4.460 ---- 4.460 4.430 0.330 4.100 7900 ---- 4.960 ---- 4.960 4.930 0.330 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.340 5.090 8000 ---- 5.950 ---- 5.950 5.930 0.340 5.590 8050 ---- 6.450 ---- 6.450 6.420 0.330 6.090 8100 ---- 6.950 ---- 6.950 6.920 0.330 6.590 8150 ---- 7.450 ---- 7.450 7.420 0.330 7.090 8200 ---- 7.950 ---- 7.950 7.920 0.330 7.590 8250 ---- 8.450 ---- 8.450 8.420 0.340 8.080 1 8300 ---- 8.940 ---- 8.940 8.920 0.340 8.580 1 8350 ---- 9.440 ---- 9.440 9.420 0.340 9.080 8400 ---- 9.940 ---- 9.940 9.910 0.330 9.580 8450 ---- 10.440 ---- 10.440 10.410 0.330 10.080 8500 ---- 10.940 ---- 10.940 10.910 0.330 10.580 8600 ---- 11.940 ---- 11.940 11.910 0.340 11.570 8700 ---- 12.930 ---- 12.930 12.910 0.340 12.570 1 8800 ---- 13.930 ---- 13.930 13.900 0.330 13.570 8900 ---- 14.930 ---- 14.930 14.900 0.340 14.560 9000 ---- 15.920 ---- 15.920 15.900 0.340 15.560 9100 ---- 16.920 ---- 16.920 16.900 0.340 16.560 16 9200 ---- 17.920 ---- 17.920 17.890 0.340 17.550 16 9300 ---- 18.910 ---- 18.910 18.880 0.330 18.550 32 9400 ---- 19.910 ---- 19.910 19.880 0.330 19.550 24 9500 ---- 20.910 ---- 20.910 20.880 0.340 20.540 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3029 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.010 0.000 0.010 9 6950 ---- ---- ---- ---- 0.015 0.005 0.010 984 7000 ---- ---- ---- ---- 0.020 0.005 0.015 31 7050 ---- ---- ---- ---- 0.030 0.005 0.025 516 7100 0.040 0.040 0.040 0.040 0.045 0.010 10 0.035 385 7150 ---- 0.070 ---- 0.060 0.070 0.020 0.050 255 7200 ---- 0.110 ---- 0.110 0.110 0.020 0.090 2 346 7250 0.160 0.170 0.160 0.170 0.180 0.040 7 0.140 1 552 7300 0.230 0.270 0.230 0.270 0.270 0.060 11 0.210 2 360 7350 0.400 0.410 0.400 0.410 0.400 0.080 1 0.320 1 179 7400 ---- 0.600 ---- 0.600 0.590 0.130 0.460 13 155 7450 0.840 0.850 0.840 0.850 0.830 0.170 9 0.660 1 96 7500 ---- 1.160 ---- 1.160 1.140 0.210 0.930 1 61 7550 ---- 1.530 ---- 1.530 1.500 0.240 1.260 7600 ---- 1.940 ---- 1.940 1.910 0.260 1.650 7650 ---- 2.390 ---- 2.390 2.360 0.290 2.070 7700 ---- 2.850 ---- 2.850 2.830 0.310 2.520 7750 ---- 3.330 ---- 3.330 3.310 0.320 2.990 7800 ---- 3.820 ---- 3.820 3.790 0.310 3.480 7850 ---- 4.310 ---- 4.310 4.280 0.310 3.970 7900 ---- 4.800 ---- 4.800 4.780 0.320 4.460 7950 ---- 5.300 ---- 5.300 5.270 0.320 4.950 8000 ---- 5.790 ---- 5.790 5.760 0.310 5.450 8050 ---- 6.290 ---- 6.290 6.260 0.320 5.940 8100 ---- 6.780 ---- 6.780 6.760 0.330 6.430 8150 ---- 7.280 ---- 7.280 7.250 0.320 6.930 8200 ---- 7.780 ---- 7.780 7.750 0.320 7.430 8250 ---- 8.270 ---- 8.270 8.250 0.330 7.920 8300 ---- 8.770 ---- 8.770 8.740 0.320 8.420 8350 ---- 9.260 ---- 9.260 9.240 0.320 8.920 8400 ---- 9.760 ---- 9.760 9.740 0.330 9.410 8500 ---- 10.750 ---- 10.750 10.730 0.320 10.410 8600 ---- 11.750 ---- 11.750 11.720 0.320 11.400 8700 ---- 12.740 ---- 12.740 12.720 0.330 12.390 8800 ---- 13.730 ---- 13.730 13.710 0.320 13.390 8900 ---- 14.730 ---- 14.730 14.700 0.320 14.380 9000 ---- 15.720 ---- 15.720 15.700 0.330 15.370 9100 ---- 16.710 ---- 16.710 16.690 0.330 16.360 8 9200 ---- 17.710 ---- 17.710 17.680 0.320 17.360 9300 ---- 18.700 ---- 18.700 18.670 0.320 18.350 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 4500 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 1658 6850 ---- ---- ---- ---- 0.025 0.000 0.025 4042 6900 ---- ---- ---- ---- 0.030 0.000 0.030 7 6950 ---- ---- ---- ---- 0.040 0.000 0.040 43 7000 ---- ---- ---- ---- 0.060 0.010 0.050 22 7050 ---- 0.080 ---- 0.080 0.080 0.020 0.060 80 7100 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6 172 7150 ---- 0.160 ---- 0.160 0.160 0.030 0.130 7 7200 0.220 0.230 0.220 0.220 0.230 0.050 1 0.180 172 7250 ---- 0.310 ---- 0.310 0.320 0.060 0.260 12 7300 ---- 0.430 ---- 0.430 0.430 0.080 0.350 1034 7350 ---- 0.590 ---- 0.590 0.580 0.100 0.480 110 7400 ---- 0.790 ---- 0.790 0.780 0.140 0.640 356 7450 ---- 1.030 ---- 1.030 1.020 0.160 0.860 7500 ---- 1.340 ---- 1.340 1.310 0.190 1.120 1 7550 ---- 1.670 ---- 1.670 1.650 0.220 1.430 7600 ---- 2.050 ---- 2.050 2.020 0.240 1.780 7650 ---- 2.470 ---- 2.470 2.440 0.270 2.170 7700 ---- 2.910 ---- 2.910 2.880 0.290 2.590 7750 ---- 3.360 ---- 3.360 3.340 0.300 3.040 7800 ---- 3.830 ---- 3.830 3.810 0.310 3.500 7850 ---- 4.320 ---- 4.320 4.290 0.310 3.980 7900 ---- 4.800 ---- 4.800 4.780 0.320 4.460 7950 ---- 5.290 ---- 5.290 5.260 0.320 4.940 8000 ---- 5.780 ---- 5.780 5.750 0.320 5.430 8050 ---- 6.270 ---- 6.270 6.240 0.320 5.920 8100 ---- 6.760 ---- 6.760 6.740 0.320 6.420 8150 ---- 7.250 ---- 7.250 7.230 0.320 6.910 8200 ---- 7.750 ---- 7.750 7.720 0.320 7.400 8250 ---- 8.240 ---- 8.240 8.220 0.330 7.890 8300 ---- 8.730 ---- 8.730 8.710 0.320 8.390 8350 ---- 9.230 ---- 9.230 9.200 0.320 8.880 8400 ---- 9.720 ---- 9.720 9.700 0.320 9.380 7 8500 ---- 10.710 ---- 10.710 10.690 0.320 10.370 8600 ---- 11.700 ---- 11.700 11.680 0.330 11.350 8700 ---- 12.690 ---- 12.690 12.670 0.330 12.340 8800 ---- 13.680 ---- 13.680 13.660 0.330 13.330 8900 ---- 14.670 ---- 14.670 14.640 0.320 14.320 9000 ---- 15.660 ---- 15.660 15.630 0.320 15.310 9100 ---- 16.640 ---- 16.640 16.620 0.320 16.300 9200 ---- 17.630 ---- 17.630 17.610 0.320 17.290 9300 ---- 18.620 ---- 18.620 18.600 0.320 18.280 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 200 6600 ---- ---- ---- ---- 0.020 0.000 0.020 1 6700 ---- ---- ---- ---- 0.035 0.005 0.030 1 6750 ---- ---- ---- ---- 0.040 0.005 0.035 82 6800 ---- ---- ---- ---- 0.050 0.005 0.045 2302 6850 ---- ---- ---- ---- 0.060 0.010 0.050 4 6900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 141 6950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 16 7000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 56 7050 ---- 0.160 ---- 0.160 0.160 0.020 0.140 145 7100 0.220 0.220 0.220 0.210 0.210 0.030 100 0.180 131 7150 ---- 0.270 ---- 0.270 0.270 0.030 0.240 299 7200 ---- 0.360 ---- 0.360 0.360 0.050 0.310 419 7250 ---- 0.460 ---- 0.460 0.460 0.060 0.400 542 7300 ---- 0.590 ---- 0.590 0.590 0.080 0.510 295 7350 ---- 0.760 ---- 0.760 0.750 0.100 0.650 32 7400 0.950 0.960 0.950 0.920 0.950 0.130 100 0.820 117 7450 1.140 1.210 1.140 1.120 1.180 0.150 5 1.030 277 7500 ---- 1.490 ---- 1.490 1.460 0.170 1.290 1 17 7550 ---- 1.760 ---- 1.700 1.790 0.210 1.580 7600 ---- 2.080 ---- 1.960 2.150 0.230 1.920 7650 ---- 2.530 ---- 2.320 2.540 0.260 2.280 1 7700 ---- 2.720 ---- 2.720 2.960 0.280 2.680 7750 ---- 3.320 ---- ---- 3.390 0.290 3.100 7800 ---- ---- ---- ---- 3.840 0.290 3.550 7850 ---- ---- ---- ---- 4.300 0.300 4.000 7900 ---- ---- ---- ---- 4.780 0.310 4.470 7950 ---- ---- ---- ---- 5.260 0.320 4.940 8000 ---- ---- ---- ---- 5.740 0.320 5.420 8050 ---- ---- ---- ---- 6.230 0.320 5.910 8100 ---- ---- ---- ---- 6.720 0.330 6.390 8150 ---- ---- ---- ---- 7.210 0.330 6.880 8200 ---- ---- ---- ---- 7.690 0.320 7.370 8250 ---- ---- ---- ---- 8.180 0.320 7.860 8300 ---- ---- ---- ---- 8.680 0.330 8.350 8350 ---- ---- ---- ---- 9.170 0.330 8.840 8400 ---- ---- ---- ---- 9.660 0.330 9.330 8450 ---- ---- ---- ---- 10.150 0.330 9.820 8500 ---- ---- ---- ---- 10.640 0.320 10.320 8600 ---- ---- ---- ---- 11.620 0.320 11.300 8700 ---- ---- ---- ---- 12.610 0.330 12.280 8800 ---- ---- ---- ---- 13.590 0.320 13.270 8900 ---- ---- ---- ---- 14.570 0.320 14.250 9000 ---- ---- ---- ---- 15.560 0.320 15.240 9100 ---- ---- ---- ---- 16.540 0.320 16.220 9200 ---- ---- ---- ---- 17.530 0.320 17.210 9300 ---- ---- ---- ---- 18.510 0.320 18.190 9400 ---- ---- ---- ---- 19.500 0.330 19.170 8 9500 ---- ---- ---- ---- 20.480 0.320 20.160 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.080 0.010 0.070 37 6850 ---- ---- ---- ---- 0.100 0.020 0.080 15 6900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6950 ---- ---- ---- ---- 0.150 0.020 0.130 10 7000 ---- 0.170 ---- 0.170 0.180 0.020 0.160 7050 ---- 0.220 ---- 0.220 0.230 0.040 0.190 7100 ---- 0.280 ---- 0.280 0.280 0.030 0.250 7150 ---- 0.350 ---- 0.350 0.360 0.050 0.310 7200 ---- 0.440 ---- 0.440 0.450 0.060 0.390 7250 ---- 0.550 ---- 0.550 0.560 0.070 0.490 7300 ---- 0.690 ---- 0.690 0.690 0.080 0.610 7350 ---- 0.850 ---- 0.850 0.850 0.100 0.750 7400 ---- 1.050 ---- 1.050 1.040 0.110 0.930 2 7450 ---- 1.280 ---- 1.280 1.270 0.130 1.140 5 7500 ---- 1.560 ---- 1.560 1.540 0.160 1.380 7550 ---- 1.870 ---- 1.870 1.840 0.180 1.660 7600 ---- ---- ---- ---- 2.180 0.200 1.980 7650 ---- 2.580 ---- ---- 2.550 0.220 2.330 7700 ---- 2.980 ---- ---- 2.950 0.240 2.710 7750 ---- 3.220 ---- ---- 3.370 0.250 3.120 7800 ---- ---- ---- ---- 3.810 0.270 3.540 7850 ---- ---- ---- ---- 4.260 0.280 3.980 7900 ---- ---- ---- ---- 4.720 0.280 4.440 7950 ---- ---- ---- ---- 5.180 0.280 4.900 8000 ---- ---- ---- ---- 5.660 0.290 5.370 8050 ---- ---- ---- ---- 6.140 0.290 5.850 8100 ---- ---- ---- ---- 6.620 0.290 6.330 8200 ---- ---- ---- ---- 7.590 0.300 7.290 8300 ---- ---- ---- ---- 8.560 0.290 8.270 8400 ---- ---- ---- ---- 9.540 0.300 9.240 8500 ---- ---- ---- ---- 10.520 0.300 10.220 8600 ---- ---- ---- ---- 11.500 0.300 11.200 8700 ---- ---- ---- ---- 12.480 0.300 12.180 8800 ---- ---- ---- ---- 13.460 0.300 13.160 8900 ---- ---- ---- ---- 14.440 0.300 14.140 9000 ---- ---- ---- ---- 15.420 0.300 15.120 9100 ---- ---- ---- ---- 16.400 0.300 16.100 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 150 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 750 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 15 6800 ---- ---- ---- ---- 0.110 0.010 0.100 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- ---- ---- ---- 0.160 0.010 0.150 1 6950 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7000 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7050 ---- 0.290 ---- 0.290 0.300 0.030 0.270 10 7100 ---- 0.360 ---- 0.360 0.360 0.030 0.330 50 7150 ---- 0.440 ---- 0.440 0.440 0.040 0.400 7200 ---- 0.540 ---- 0.540 0.540 0.050 0.490 1 7250 ---- 0.660 ---- 0.660 0.660 0.070 0.590 7300 ---- 0.800 ---- 0.800 0.800 0.080 0.720 7350 ---- 0.970 ---- 0.970 0.960 0.090 0.870 7400 ---- 1.170 ---- 1.170 1.160 0.120 1.040 1 7450 ---- 1.400 ---- 1.400 1.390 0.130 1.260 7500 ---- 1.670 ---- 1.670 1.650 0.150 1.500 7550 ---- 1.970 ---- 1.970 1.950 0.170 1.780 7600 ---- 2.130 ---- 2.130 2.280 0.200 2.080 7650 ---- ---- ---- ---- 2.640 0.210 2.430 7700 ---- ---- ---- ---- 3.020 0.230 2.790 7750 ---- ---- ---- ---- 3.430 0.240 3.190 7800 ---- ---- ---- ---- 3.850 0.250 3.600 7850 ---- ---- ---- ---- 4.290 0.260 4.030 7900 ---- ---- ---- ---- 4.740 0.270 4.470 7950 ---- ---- ---- ---- 5.200 0.280 4.920 8000 ---- ---- ---- ---- 5.670 0.280 5.390 8050 ---- ---- ---- ---- 6.140 0.290 5.850 8100 ---- ---- ---- ---- 6.620 0.290 6.330 8200 ---- ---- ---- ---- 7.580 0.300 7.280 8300 ---- ---- ---- ---- 8.540 0.300 8.240 8400 ---- ---- ---- ---- 9.510 0.300 9.210 8500 ---- ---- ---- ---- 10.480 0.300 10.180 8600 ---- ---- ---- ---- 11.460 0.300 11.160 8700 ---- ---- ---- ---- 12.430 0.300 12.130 8800 ---- ---- ---- ---- 13.410 0.300 13.110 8900 ---- ---- ---- ---- 14.380 0.290 14.090 9000 ---- ---- ---- ---- 15.360 0.300 15.060 9100 ---- ---- ---- ---- 16.340 0.300 16.040 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 1 6400 ---- ---- ---- ---- 0.050 0.010 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 75 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.020 0.100 37 6750 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- ---- ---- ---- 0.160 0.020 0.140 1 6850 ---- ---- ---- ---- 0.190 0.020 0.170 10 6900 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6950 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6 7000 ---- 0.310 ---- 0.310 0.320 0.030 0.290 12 7050 ---- 0.370 ---- 0.370 0.380 0.040 0.340 14 7100 ---- 0.450 ---- 0.450 0.450 0.040 0.410 154 7150 ---- 0.540 ---- 0.540 0.540 0.040 0.500 85 7200 ---- 0.640 ---- 0.640 0.650 0.060 0.590 60 7250 ---- 0.770 ---- 0.770 0.770 0.070 0.700 125 7300 ---- 0.920 ---- 0.920 0.910 0.070 0.840 177 7350 ---- 1.090 ---- 1.090 1.080 0.090 0.990 7400 ---- 1.290 ---- 1.290 1.280 0.110 1.170 1 7450 ---- 1.520 ---- 1.520 1.500 0.120 1.380 55 7500 ---- 1.780 ---- 1.780 1.760 0.140 1.620 3 7550 ---- 2.070 ---- 2.070 2.050 0.160 1.890 7600 ---- 2.390 ---- 2.360 2.370 0.180 2.190 50 7650 ---- ---- ---- ---- 2.720 0.200 2.520 7700 ---- 3.120 ---- ---- 3.100 0.220 2.880 7750 ---- 3.510 ---- ---- 3.490 0.230 3.260 7800 ---- 3.930 ---- ---- 3.900 0.240 3.660 1 7850 ---- 4.350 ---- ---- 4.330 0.250 4.080 7900 ---- ---- ---- ---- 4.770 0.260 4.510 7950 ---- ---- ---- ---- 5.210 0.260 4.950 8000 ---- ---- ---- ---- 5.670 0.270 5.400 8050 ---- ---- ---- ---- 6.140 0.280 5.860 8100 ---- ---- ---- ---- 6.610 0.290 6.320 8150 ---- ---- ---- ---- 7.080 0.290 6.790 8200 ---- ---- ---- ---- 7.550 0.290 7.260 8250 ---- ---- ---- ---- 8.030 0.290 7.740 8300 ---- ---- ---- ---- 8.510 0.290 8.220 8350 ---- ---- ---- ---- 8.990 0.290 8.700 8400 ---- ---- ---- ---- 9.470 0.290 9.180 8450 ---- ---- ---- ---- 9.960 0.300 9.660 8500 ---- ---- ---- ---- 10.440 0.300 10.140 8600 ---- ---- ---- ---- 11.410 0.300 11.110 8700 ---- ---- ---- ---- 12.380 0.300 12.080 8800 ---- ---- ---- ---- 13.350 0.300 13.050 8900 ---- ---- ---- ---- 14.320 0.300 14.020 9000 ---- ---- ---- ---- 15.290 0.300 14.990 9100 ---- ---- ---- ---- 16.260 0.290 15.970 9200 ---- ---- ---- ---- 17.240 0.300 16.940 9300 ---- ---- ---- ---- 18.210 0.300 17.910 9400 ---- ---- ---- ---- 19.180 0.300 18.880 9500 ---- ---- ---- ---- 20.150 0.290 19.860 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.140 0.010 0.130 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6850 ---- ---- ---- ---- 0.230 0.020 0.210 6900 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6950 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7000 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7050 ---- 0.430 ---- 0.430 0.450 0.050 0.400 7100 ---- 0.510 ---- 0.510 0.520 0.050 0.470 7150 ---- 0.610 ---- 0.610 0.610 0.050 0.560 7200 ---- 0.720 ---- 0.720 0.720 0.060 0.660 7250 ---- 0.840 ---- 0.840 0.850 0.070 0.780 7300 ---- 0.990 ---- 0.990 0.990 0.080 0.910 7350 ---- 1.160 ---- 1.160 1.160 0.090 1.070 7400 ---- 1.360 ---- 1.360 1.360 0.110 1.250 7450 ---- 1.580 ---- 1.570 1.580 0.130 1.450 7500 ---- 1.840 ---- 1.840 1.830 0.140 1.690 7550 ---- 2.120 ---- 2.120 2.110 0.160 1.950 2 7600 ---- 2.440 ---- 2.440 2.430 0.180 2.250 7650 ---- ---- ---- ---- 2.760 0.190 2.570 7700 ---- ---- ---- ---- 3.130 0.210 2.920 7750 ---- ---- ---- ---- 3.510 0.220 3.290 7800 ---- ---- ---- ---- 3.920 0.240 3.680 7850 ---- ---- ---- ---- 4.330 0.240 4.090 7900 ---- ---- ---- ---- 4.760 0.250 4.510 7950 ---- ---- ---- ---- 5.200 0.260 4.940 8000 ---- ---- ---- ---- 5.650 0.270 5.380 8050 ---- ---- ---- ---- 6.100 0.270 5.830 8100 ---- ---- ---- ---- 6.560 0.270 6.290 8200 ---- ---- ---- ---- 7.500 0.280 7.220 8300 ---- ---- ---- ---- 8.450 0.280 8.170 8400 ---- ---- ---- ---- 9.400 0.280 9.120 8500 ---- ---- ---- ---- 10.360 0.280 10.080 8600 ---- ---- ---- ---- 11.330 0.290 11.040 8700 ---- ---- ---- ---- 12.290 0.280 12.010 8800 ---- ---- ---- ---- 13.260 0.290 12.970 8900 ---- ---- ---- ---- 14.230 0.290 13.940 9000 ---- ---- ---- ---- 15.190 0.280 14.910 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- ---- ---- ---- 0.180 0.010 0.170 6800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6850 ---- 0.270 ---- 0.270 0.290 0.030 0.260 6900 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6950 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7000 ---- 0.440 ---- 0.440 0.450 0.040 0.410 7050 ---- 0.520 ---- 0.520 0.530 0.050 0.480 7100 ---- 0.600 ---- 0.600 0.610 0.050 0.560 7150 ---- 0.700 ---- 0.700 0.710 0.060 0.650 7200 ---- 0.810 ---- 0.810 0.820 0.060 0.760 7250 ---- 0.950 ---- 0.950 0.950 0.070 0.880 7300 ---- 1.100 ---- 1.100 1.100 0.090 1.010 7350 ---- 1.270 ---- 1.270 1.270 0.100 1.170 7400 ---- 1.470 ---- 1.470 1.470 0.120 1.350 7450 ---- 1.680 ---- 1.680 1.690 0.130 1.560 7500 ---- 1.940 ---- 1.940 1.940 0.140 1.800 7550 ---- 2.220 ---- 2.220 2.210 0.150 2.060 7600 ---- 2.530 ---- 2.530 2.520 0.170 2.350 7650 ---- 2.740 ---- 2.740 2.850 0.180 2.670 7700 ---- ---- ---- ---- 3.210 0.200 3.010 7750 ---- ---- ---- ---- 3.580 0.220 3.360 7800 ---- ---- ---- ---- 3.970 0.230 3.740 7850 ---- ---- ---- ---- 4.380 0.240 4.140 7900 ---- ---- ---- ---- 4.800 0.240 4.560 7950 ---- ---- ---- ---- 5.230 0.250 4.980 8000 ---- ---- ---- ---- 5.670 0.250 5.420 8050 ---- ---- ---- ---- 6.120 0.260 5.860 8100 ---- ---- ---- ---- 6.570 0.260 6.310 8200 ---- ---- ---- ---- 7.490 0.270 7.220 8300 ---- ---- ---- ---- 8.420 0.270 8.150 8400 ---- ---- ---- ---- 9.370 0.280 9.090 8500 ---- ---- ---- ---- 10.320 0.280 10.040 8600 ---- ---- ---- ---- 11.280 0.280 11.000 8700 ---- ---- ---- ---- 12.240 0.280 11.960 8800 ---- ---- ---- ---- 13.200 0.280 12.920 8900 ---- ---- ---- ---- 14.170 0.290 13.880 9000 ---- ---- ---- ---- 15.130 0.290 14.840 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.160 0.010 0.150 6700 ---- ---- ---- ---- 0.220 0.020 0.200 4 6750 ---- ---- ---- ---- 0.250 0.020 0.230 6800 ---- 0.280 ---- 0.280 0.290 0.030 0.260 6850 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6900 ---- 0.380 ---- 0.380 0.380 0.030 0.350 475 6950 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7000 ---- 0.500 ---- 0.500 0.510 0.040 0.470 190 7050 ---- 0.580 ---- 0.580 0.590 0.040 0.550 7100 ---- 0.670 ---- 0.670 0.680 0.050 0.630 30 7150 ---- 0.770 ---- 0.770 0.780 0.060 0.720 7200 ---- 0.890 ---- 0.890 0.900 0.070 0.830 7250 ---- 1.020 ---- 1.020 1.030 0.080 0.950 7300 ---- 1.180 ---- 1.180 1.180 0.090 1.090 7350 ---- 1.350 ---- 1.350 1.360 0.110 1.250 7400 ---- 1.550 ---- 1.550 1.550 0.120 1.430 53 7450 ---- 1.760 ---- 1.760 1.770 0.130 1.640 7500 ---- 2.010 ---- 2.010 2.010 0.140 1.870 7550 ---- 2.280 ---- 2.280 2.280 0.150 2.130 207 7600 ---- 2.590 ---- 2.590 2.580 0.160 2.420 1 7650 ---- 2.890 ---- 2.890 2.910 0.180 2.730 7700 ---- ---- ---- ---- 3.260 0.190 3.070 7750 ---- ---- ---- ---- 3.630 0.210 3.420 7800 ---- ---- ---- ---- 4.020 0.220 3.800 7850 ---- ---- ---- ---- 4.420 0.230 4.190 7900 ---- ---- ---- ---- 4.830 0.240 4.590 7950 ---- ---- ---- ---- 5.250 0.240 5.010 144 8000 ---- ---- ---- ---- 5.680 0.250 5.430 8050 ---- ---- ---- ---- 6.130 0.260 5.870 8100 ---- ---- ---- ---- 6.570 0.260 6.310 8150 ---- ---- ---- ---- 7.030 0.260 6.770 5 8200 ---- ---- ---- ---- 7.490 0.270 7.220 8250 ---- ---- ---- ---- 7.950 0.270 7.680 8300 ---- ---- ---- ---- 8.420 0.270 8.150 8350 ---- ---- ---- ---- 8.890 0.270 8.620 8400 ---- ---- ---- ---- 9.360 0.270 9.090 8450 ---- ---- ---- ---- 9.830 0.270 9.560 8500 ---- ---- ---- ---- 10.300 0.270 10.030 8600 ---- ---- ---- ---- 11.250 0.270 10.980 8700 ---- ---- ---- ---- 12.210 0.280 11.930 8800 ---- ---- ---- ---- 13.170 0.280 12.890 8900 ---- ---- ---- ---- 14.120 0.270 13.850 9000 ---- ---- ---- ---- 15.080 0.280 14.800 9100 ---- ---- ---- ---- 16.040 0.280 15.760 9200 ---- ---- ---- ---- 17.000 0.280 16.720 9300 ---- ---- ---- ---- 17.960 0.280 17.680 9400 ---- ---- ---- ---- 18.920 0.270 18.650 9500 ---- ---- ---- ---- 19.880 0.270 19.610 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.120 0.020 0.100 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- ---- ---- ---- 0.250 0.010 0.240 6800 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6850 ---- 0.370 ---- 0.370 0.380 0.020 0.360 6900 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6950 ---- 0.490 ---- 0.490 0.500 0.030 0.470 7000 ---- 0.570 ---- 0.570 0.570 0.040 0.530 7050 ---- 0.650 ---- 0.650 0.660 0.050 0.610 7100 ---- 0.740 ---- 0.740 0.750 0.050 0.700 7150 ---- 0.850 ---- 0.850 0.860 0.060 0.800 7200 ---- 0.970 ---- 0.970 0.980 0.070 0.910 7250 ---- 1.110 ---- 1.110 1.110 0.070 1.040 7300 ---- 1.270 ---- 1.270 1.270 0.080 1.190 7350 ---- 1.440 ---- 1.440 1.440 0.090 1.350 7400 ---- 1.650 ---- 1.650 1.640 0.100 1.540 7450 ---- 1.840 ---- 1.840 1.860 0.110 1.750 7500 ---- 2.090 ---- 2.090 2.100 0.120 1.980 7550 ---- 2.360 ---- 2.360 2.370 0.130 2.240 7600 ---- 2.550 ---- 2.550 2.670 0.150 2.520 7650 ---- ---- ---- ---- 2.990 0.160 2.830 7700 ---- ---- ---- ---- 3.330 0.170 3.160 7750 ---- ---- ---- ---- 3.690 0.180 3.510 7800 ---- ---- ---- ---- 4.070 0.190 3.880 7850 ---- ---- ---- ---- 4.470 0.210 4.260 7900 ---- ---- ---- ---- 4.880 0.220 4.660 7950 ---- ---- ---- ---- 5.300 0.220 5.080 8000 ---- ---- ---- ---- 5.730 0.230 5.500 8050 ---- ---- ---- ---- 6.160 0.230 5.930 8100 ---- ---- ---- ---- 6.600 0.230 6.370 8200 ---- ---- ---- ---- 7.500 0.240 7.260 8300 ---- ---- ---- ---- 8.420 0.240 8.180 8400 ---- ---- ---- ---- 9.350 0.250 9.100 8500 ---- ---- ---- ---- 10.290 0.250 10.040 8600 ---- ---- ---- ---- 11.240 0.260 10.980 8700 ---- ---- ---- ---- 12.190 0.260 11.930 8800 ---- ---- ---- ---- 13.140 0.260 12.880 8900 ---- ---- ---- ---- 14.100 0.260 13.840 9000 ---- ---- ---- ---- 15.050 0.260 14.790 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- ---- ---- ---- 0.290 0.020 0.270 6800 ---- 0.370 ---- 0.370 0.380 0.020 0.360 6900 ---- 0.480 ---- 0.480 0.490 0.030 0.460 6950 ---- 0.550 ---- 0.550 0.560 0.040 0.520 7000 ---- 0.630 ---- 0.630 0.630 0.040 0.590 7050 ---- 0.710 ---- 0.710 0.720 0.040 0.680 7100 ---- 0.810 ---- 0.810 0.820 0.050 0.770 7150 ---- 0.920 ---- 0.920 0.930 0.060 0.870 7200 ---- 1.050 ---- 1.050 1.050 0.060 0.990 7250 ---- 1.190 ---- 1.190 1.190 0.070 1.120 7300 ---- 1.350 ---- 1.350 1.350 0.080 1.270 7350 ---- 1.520 ---- 1.520 1.520 0.090 1.430 7400 ---- 1.720 ---- 1.720 1.720 0.100 1.620 7450 ---- 1.920 ---- 1.920 1.940 0.110 1.830 7500 ---- 2.160 ---- 2.160 2.180 0.120 2.060 7550 ---- 2.430 ---- 2.430 2.450 0.130 2.320 7600 ---- 2.690 ---- 2.690 2.740 0.140 2.600 7650 ---- ---- ---- ---- 3.060 0.160 2.900 7700 ---- ---- ---- ---- 3.390 0.160 3.230 7750 ---- ---- ---- ---- 3.750 0.180 3.570 7800 ---- ---- ---- ---- 4.120 0.190 3.930 7850 ---- ---- ---- ---- 4.510 0.200 4.310 7900 ---- ---- ---- ---- 4.910 0.210 4.700 7950 ---- ---- ---- ---- 5.320 0.210 5.110 8000 ---- ---- ---- ---- 5.740 0.220 5.520 8100 ---- ---- ---- ---- 6.610 0.230 6.380 8200 ---- ---- ---- ---- 7.510 0.240 7.270 8300 ---- ---- ---- ---- 8.420 0.250 8.170 8400 ---- ---- ---- ---- 9.340 0.250 9.090 8500 ---- ---- ---- ---- 10.280 0.260 10.020 8600 ---- ---- ---- ---- 11.220 0.260 10.960 8700 ---- ---- ---- ---- 12.160 0.260 11.900 8800 ---- ---- ---- ---- 13.110 0.260 12.850 8900 ---- ---- ---- ---- 14.060 0.260 13.800 9000 ---- ---- ---- ---- 15.010 0.260 14.750 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6600 ---- ---- ---- ---- 0.260 0.010 0.250 200 6700 ---- ---- ---- ---- 0.330 0.010 0.320 6750 ---- 0.370 ---- 0.370 0.380 0.020 0.360 250 6800 ---- 0.420 ---- 0.420 0.430 0.030 0.400 6850 ---- 0.480 ---- 0.480 0.480 0.020 0.460 6900 ---- 0.540 ---- 0.540 0.540 0.020 0.520 6950 ---- 0.610 ---- 0.610 0.620 0.040 0.580 7000 ---- 0.690 ---- 0.690 0.700 0.040 0.660 7050 ---- 0.780 ---- 0.780 0.790 0.050 0.740 7100 ---- 0.880 ---- 0.880 0.890 0.050 0.840 7150 ---- 1.000 ---- 1.000 1.000 0.050 0.950 7200 ---- 1.120 ---- 1.120 1.120 0.050 1.070 1 7250 ---- 1.270 ---- 1.270 1.270 0.070 1.200 7300 ---- 1.430 ---- 1.430 1.420 0.070 1.350 7350 ---- 1.610 ---- 1.610 1.600 0.080 1.520 7400 ---- 1.810 ---- 1.810 1.800 0.090 1.710 7450 ---- 2.000 ---- 2.000 2.020 0.100 1.920 7500 ---- 2.240 ---- 2.240 2.260 0.110 2.150 7550 ---- 2.510 ---- 2.510 2.530 0.120 2.410 7600 ---- 2.790 ---- 2.790 2.820 0.140 2.680 7650 ---- ---- ---- ---- 3.130 0.150 2.980 7700 ---- ---- ---- ---- 3.460 0.160 3.300 7750 ---- ---- ---- ---- 3.800 0.160 3.640 7800 ---- ---- ---- ---- 4.170 0.180 3.990 7850 ---- ---- ---- ---- 4.550 0.190 4.360 7900 ---- ---- ---- ---- 4.950 0.200 4.750 7950 ---- ---- ---- ---- 5.350 0.200 5.150 8000 ---- ---- ---- ---- 5.770 0.210 5.560 8050 ---- ---- ---- ---- 6.190 0.210 5.980 8100 ---- ---- ---- ---- 6.630 0.230 6.400 8150 ---- ---- ---- ---- 7.070 0.230 6.840 8200 ---- ---- ---- ---- 7.510 0.230 7.280 8250 ---- ---- ---- ---- 7.960 0.240 7.720 8300 ---- ---- ---- ---- 8.410 0.240 8.170 8350 ---- ---- ---- ---- 8.870 0.250 8.620 8400 ---- ---- ---- ---- 9.330 0.250 9.080 8450 ---- ---- ---- ---- 9.790 0.250 9.540 8500 ---- ---- ---- ---- 10.250 0.250 10.000 8600 ---- ---- ---- ---- 11.190 0.260 10.930 8700 ---- ---- ---- ---- 12.130 0.260 11.870 8800 ---- ---- ---- ---- 13.070 0.260 12.810 8900 ---- ---- ---- ---- 14.010 0.250 13.760 9000 ---- ---- ---- ---- 14.960 0.260 14.700 9100 ---- ---- ---- ---- 15.910 0.260 15.650 9200 ---- ---- ---- ---- 16.860 0.260 16.600 9300 ---- ---- ---- ---- 17.810 0.260 17.550 9400 ---- ---- ---- ---- 18.760 0.260 18.500 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.240 0.020 0.220 6500 ---- ---- ---- ---- 0.290 0.020 0.270 6600 ---- ---- ---- ---- 0.360 0.020 0.340 6700 ---- ---- ---- ---- 0.450 0.030 0.420 6750 ---- ---- ---- ---- 0.500 0.040 0.460 6800 ---- ---- ---- ---- 0.550 0.030 0.520 6850 ---- ---- ---- ---- 0.620 0.040 0.580 6900 ---- ---- ---- ---- 0.690 0.050 0.640 6950 ---- ---- ---- ---- 0.770 0.050 0.720 7000 ---- ---- ---- ---- 0.860 0.060 0.800 7050 ---- ---- ---- ---- 0.950 0.050 0.900 7100 ---- ---- ---- ---- 1.060 0.060 1.000 7150 ---- ---- ---- ---- 1.190 0.070 1.120 7200 ---- ---- ---- ---- 1.320 0.070 1.250 7250 ---- ---- ---- ---- 1.470 0.080 1.390 7300 ---- ---- ---- ---- 1.640 0.090 1.550 7350 ---- ---- ---- ---- 1.820 0.100 1.720 7400 ---- ---- ---- ---- 2.030 0.110 1.920 7450 ---- ---- ---- ---- 2.250 0.120 2.130 7500 ---- ---- ---- ---- 2.490 0.130 2.360 7550 ---- ---- ---- ---- 2.750 0.140 2.610 7600 ---- ---- ---- ---- 3.030 0.140 2.890 7650 ---- ---- ---- ---- 3.330 0.150 3.180 7700 ---- ---- ---- ---- 3.650 0.160 3.490 7750 ---- ---- ---- ---- 3.990 0.170 3.820 7800 ---- ---- ---- ---- 4.340 0.170 4.170 7850 ---- ---- ---- ---- 4.710 0.180 4.530 7900 ---- ---- ---- ---- 5.100 0.190 4.910 7950 ---- ---- ---- ---- 5.490 0.190 5.300 8000 ---- ---- ---- ---- 5.900 0.200 5.700 8050 ---- ---- ---- ---- 6.310 0.200 6.110 8100 ---- ---- ---- ---- 6.730 0.210 6.520 8150 ---- ---- ---- ---- 7.150 0.200 6.950 8200 ---- ---- ---- ---- 7.590 0.210 7.380 8300 ---- ---- ---- ---- 8.470 0.220 8.250 8400 ---- ---- ---- ---- 9.360 0.220 9.140 8500 ---- ---- ---- ---- 10.270 0.230 10.040 8600 ---- ---- ---- ---- 11.180 0.230 10.950 8700 ---- ---- ---- ---- 12.100 0.230 11.870 8800 ---- ---- ---- ---- 13.030 0.230 12.800 8900 ---- ---- ---- ---- 13.960 0.230 13.730 9000 ---- ---- ---- ---- 14.890 0.230 14.660 9100 ---- ---- ---- ---- 15.830 0.230 15.600 9200 ---- ---- ---- ---- 16.770 0.230 16.540 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.280 0.010 0.270 6400 ---- ---- ---- ---- 0.340 0.020 0.320 6500 ---- ---- ---- ---- 0.400 0.020 0.380 6600 ---- ---- ---- ---- 0.480 0.020 0.460 6700 ---- ---- ---- ---- 0.580 0.030 0.550 6800 ---- ---- ---- ---- 0.700 0.040 0.660 6850 ---- ---- ---- ---- 0.770 0.040 0.730 6900 ---- ---- ---- ---- 0.850 0.050 0.800 6950 ---- ---- ---- ---- 0.930 0.040 0.890 7000 ---- ---- ---- ---- 1.030 0.050 0.980 7050 ---- ---- ---- ---- 1.130 0.050 1.080 7100 ---- ---- ---- ---- 1.250 0.060 1.190 7150 ---- ---- ---- ---- 1.380 0.070 1.310 7200 ---- ---- ---- ---- 1.520 0.080 1.440 7250 ---- ---- ---- ---- 1.670 0.080 1.590 7300 ---- ---- ---- ---- 1.840 0.090 1.750 7350 ---- ---- ---- ---- 2.020 0.090 1.930 7400 ---- ---- ---- ---- 2.220 0.100 2.120 7450 ---- ---- ---- ---- 2.440 0.100 2.340 7500 ---- ---- ---- ---- 2.680 0.110 2.570 7550 ---- ---- ---- ---- 2.940 0.120 2.820 7600 ---- ---- ---- ---- 3.210 0.130 3.080 7650 ---- ---- ---- ---- 3.510 0.140 3.370 7700 ---- ---- ---- ---- 3.820 0.140 3.680 7750 ---- ---- ---- ---- 4.150 0.150 4.000 7800 ---- ---- ---- ---- 4.500 0.160 4.340 7850 ---- ---- ---- ---- 4.860 0.160 4.700 7900 ---- ---- ---- ---- 5.230 0.160 5.070 7950 ---- ---- ---- ---- 5.610 0.160 5.450 8000 ---- ---- ---- ---- 6.010 0.170 5.840 8050 ---- ---- ---- ---- 6.410 0.180 6.230 8100 ---- ---- ---- ---- 6.820 0.180 6.640 8200 ---- ---- ---- ---- 7.660 0.190 7.470 8300 ---- ---- ---- ---- 8.520 0.190 8.330 8400 ---- ---- ---- ---- 9.400 0.200 9.200 8500 ---- ---- ---- ---- 10.290 0.200 10.090 8600 ---- ---- ---- ---- 11.180 0.200 10.980 8700 ---- ---- ---- ---- 12.090 0.200 11.890 8800 ---- ---- ---- ---- 13.000 0.200 12.800 8900 ---- ---- ---- ---- 13.920 0.200 13.720 9000 ---- ---- ---- ---- 14.840 0.200 14.640 9100 ---- ---- ---- ---- 15.770 0.210 15.560 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.320 0.010 0.310 6300 ---- ---- ---- ---- 0.380 0.020 0.360 6400 ---- ---- ---- ---- 0.440 0.020 0.420 6500 ---- ---- ---- ---- 0.520 0.020 0.500 6600 ---- ---- ---- ---- 0.610 0.030 0.580 6700 ---- ---- ---- ---- 0.720 0.030 0.690 6800 ---- ---- ---- ---- 0.850 0.040 0.810 6850 ---- ---- ---- ---- 0.920 0.040 0.880 6900 ---- ---- ---- ---- 1.000 0.040 0.960 6950 ---- ---- ---- ---- 1.090 0.040 1.050 7000 ---- ---- ---- ---- 1.190 0.050 1.140 7050 ---- ---- ---- ---- 1.300 0.050 1.250 7100 ---- ---- ---- ---- 1.420 0.060 1.360 7150 ---- ---- ---- ---- 1.550 0.060 1.490 7200 ---- ---- ---- ---- 1.690 0.070 1.620 7250 ---- ---- ---- ---- 1.850 0.080 1.770 7300 ---- ---- ---- ---- 2.020 0.080 1.940 7350 ---- ---- ---- ---- 2.200 0.080 2.120 7400 ---- ---- ---- ---- 2.400 0.090 2.310 7450 ---- ---- ---- ---- 2.620 0.100 2.520 7500 ---- ---- ---- ---- 2.860 0.110 2.750 7550 ---- ---- ---- ---- 3.110 0.110 3.000 7600 ---- ---- ---- ---- 3.380 0.110 3.270 7650 ---- ---- ---- ---- 3.670 0.120 3.550 7700 ---- ---- ---- ---- 3.980 0.130 3.850 7750 ---- ---- ---- ---- 4.300 0.130 4.170 7800 ---- ---- ---- ---- 4.640 0.140 4.500 7850 ---- ---- ---- ---- 4.990 0.140 4.850 7900 ---- ---- ---- ---- 5.360 0.150 5.210 7950 ---- ---- ---- ---- 5.740 0.150 5.590 8000 ---- ---- ---- ---- 6.120 0.150 5.970 8050 ---- ---- ---- ---- 6.520 0.160 6.360 8100 ---- ---- ---- ---- 6.920 0.160 6.760 8200 ---- ---- ---- ---- 7.740 0.160 7.580 8300 ---- ---- ---- ---- 8.580 0.170 8.410 8400 ---- ---- ---- ---- 9.440 0.170 9.270 8500 ---- ---- ---- ---- 10.320 0.180 10.140 8600 ---- ---- ---- ---- 11.200 0.180 11.020 8700 ---- ---- ---- ---- 12.090 0.180 11.910 8800 ---- ---- ---- ---- 12.990 0.180 12.810 8900 ---- ---- ---- ---- 13.900 0.180 13.720 9000 ---- ---- ---- ---- 14.810 0.180 14.630 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 6.510 6.510 6.540 -0.330 6.870 6800 ---- ---- 6.020 6.020 6.040 -0.330 6.370 6850 ---- ---- 5.520 5.520 5.550 -0.320 5.870 6900 ---- ---- 5.020 5.020 5.050 -0.330 5.380 6950 ---- ---- 4.520 4.520 4.550 -0.330 4.880 7000 ---- ---- 4.020 4.020 4.050 -0.330 4.380 7050 ---- ---- 3.520 3.520 3.550 -0.330 3.880 7100 ---- ---- 3.030 3.030 3.060 -0.320 3.380 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.040 2.040 2.070 -0.320 2.390 7225 ---- ---- 1.800 1.800 1.830 -0.320 2.150 7250 ---- ---- 1.560 1.560 1.590 -0.310 1.900 7275 ---- ---- 1.320 1.320 1.360 -0.310 1.670 7300 ---- ---- 1.100 1.100 1.130 -0.300 1.430 7325 ---- ---- 0.890 0.890 0.920 -0.290 1.210 7350 ---- ---- 0.700 0.700 0.730 -0.260 0.990 7375 ---- ---- 0.530 0.530 0.550 -0.250 0.800 7400 ---- ---- 0.390 0.390 0.400 -0.220 0.620 7425 ---- ---- 0.270 0.270 0.280 -0.180 0.460 7450 0.260 0.260 0.190 0.190 0.190 -0.140 1 0.330 7475 ---- ---- 0.120 0.120 0.130 -0.100 0.230 7500 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7525 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7550 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 53 7225 ---- ---- ---- ---- 0.025 0.010 0.015 50 7250 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7275 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7300 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7325 ---- 0.110 ---- 0.110 0.120 0.050 0.070 7350 ---- 0.170 ---- 0.170 0.170 0.060 0.110 1 7375 ---- 0.260 ---- 0.260 0.250 0.090 0.160 7400 0.290 0.370 0.290 0.280 0.350 0.120 1 0.230 7425 ---- 0.500 ---- 0.500 0.470 0.150 0.320 1 7450 ---- 0.660 ---- 0.660 0.630 0.190 0.440 7475 ---- 0.840 ---- 0.840 0.810 0.220 0.590 7500 ---- 1.050 ---- 1.050 1.020 0.260 0.760 7525 ---- 1.270 ---- 1.270 1.240 0.280 0.960 7550 ---- 1.500 ---- 1.500 1.470 0.300 1.170 7575 ---- 1.740 ---- 1.740 1.700 0.310 1.390 7600 ---- 1.980 ---- 1.980 1.950 0.320 1.630 7625 ---- 2.220 ---- 2.220 2.190 0.320 1.870 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.680 0.320 2.360 7700 ---- 2.970 ---- 2.970 2.930 0.330 2.600 7750 ---- 3.460 ---- 3.460 3.430 0.330 3.100 7800 ---- 3.960 ---- 3.960 3.930 0.330 3.600 7850 ---- 4.460 ---- 4.460 4.430 0.330 4.100 7900 ---- 4.960 ---- 4.960 4.930 0.330 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.330 5.100 8000 ---- 5.960 ---- 5.960 5.930 0.330 5.600 8050 ---- 6.450 ---- 6.450 6.420 0.330 6.090 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 6.150 6.150 6.170 -0.330 6.500 6850 ---- ---- 5.650 5.650 5.680 -0.320 6.000 6900 ---- ---- 5.160 5.160 5.180 -0.320 5.500 6950 ---- ---- 4.660 4.660 4.680 -0.320 5.000 7000 ---- ---- 4.160 4.160 4.190 -0.310 4.500 7050 ---- ---- 3.660 3.660 3.690 -0.320 4.010 7100 ---- ---- 3.170 3.170 3.200 -0.310 3.510 7150 ---- ---- 2.680 2.680 2.710 -0.310 3.020 7200 ---- ---- 2.190 2.190 2.220 -0.310 2.530 7225 ---- ---- 1.950 1.950 1.980 -0.310 2.290 7250 ---- ---- 1.720 1.720 1.740 -0.310 2.050 7275 ---- ---- 1.490 1.490 1.510 -0.310 1.820 7300 ---- ---- 1.270 1.270 1.290 -0.300 1.590 7325 ---- ---- 1.070 1.070 1.080 -0.290 1.370 7350 ---- ---- 0.870 0.870 0.890 -0.270 1.160 7375 ---- ---- 0.700 0.700 0.720 -0.240 0.960 7400 ---- ---- 0.540 0.540 0.560 -0.220 0.780 7425 ---- ---- 0.410 0.410 0.420 -0.200 0.620 7450 ---- ---- 0.300 0.300 0.310 -0.160 0.470 7475 ---- ---- 0.220 0.220 0.220 -0.140 0.360 7500 ---- ---- 0.150 0.150 0.150 -0.110 0.260 7525 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7550 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7575 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7600 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7625 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.010 CAB 7100 ---- ---- ---- ---- 0.015 0.010 0.005 7150 ---- 0.010 ---- 0.010 0.020 0.015 0.005 2 7200 ---- 0.025 ---- 0.025 0.030 0.015 0.015 2 7225 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7250 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7275 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7300 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7325 ---- 0.150 ---- 0.150 0.140 0.040 0.100 7350 ---- 0.210 ---- 0.210 0.200 0.060 0.140 7375 ---- 0.290 ---- 0.290 0.270 0.080 0.190 7400 ---- 0.380 ---- 0.380 0.370 0.110 0.260 7425 ---- 0.500 ---- 0.500 0.480 0.130 0.350 7450 ---- 0.640 ---- 0.640 0.610 0.160 0.450 7475 ---- 0.800 ---- 0.800 0.770 0.190 0.580 7500 ---- 0.980 ---- 0.980 0.960 0.220 0.740 7525 ---- 1.190 ---- 1.190 1.160 0.250 0.910 7550 ---- 1.400 ---- 1.400 1.370 0.260 1.110 7575 ---- 1.630 ---- 1.630 1.600 0.280 1.320 7600 ---- 1.860 ---- 1.860 1.830 0.290 1.540 7625 ---- 2.100 ---- 2.100 2.070 0.310 1.760 7650 ---- 2.340 ---- 2.340 2.310 0.310 2.000 7675 ---- 2.580 ---- 2.580 2.560 0.320 2.240 7700 ---- 2.830 ---- 2.830 2.800 0.320 2.480 7750 ---- 3.320 ---- 3.320 3.300 0.330 2.970 7800 ---- 3.820 ---- 3.820 3.790 0.320 3.470 7850 ---- 4.310 ---- 4.310 4.290 0.320 3.970 7900 ---- 4.810 ---- 4.810 4.790 0.330 4.460 7950 ---- 5.310 ---- 5.310 5.290 0.330 4.960 8000 ---- 5.810 ---- 5.810 5.790 0.330 5.460 8050 ---- 6.310 ---- 6.310 6.280 0.320 5.960 8100 ---- 6.800 ---- 6.800 6.780 0.320 6.460 MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- ---- 6.530 6.530 6.560 -0.330 6.890 6800 ---- ---- 6.030 6.030 6.060 -0.330 6.390 6850 ---- ---- 5.530 5.530 5.560 -0.330 5.890 6900 ---- ---- 5.030 5.030 5.060 -0.330 5.390 6950 ---- ---- 4.530 4.530 4.560 -0.330 4.890 7000 ---- ---- 4.030 4.030 4.060 -0.330 4.390 7050 ---- ---- 3.530 3.530 3.560 -0.330 3.890 7100 ---- ---- 3.030 3.030 3.060 -0.330 3.390 7125 ---- ---- 2.780 2.780 2.810 -0.330 3.140 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.780 1.780 1.810 -0.330 2.140 7250 ---- ---- 1.530 1.530 1.560 -0.330 1.890 7275 ---- ---- 1.280 1.280 1.310 -0.330 1.640 7300 ---- ---- 1.030 1.030 1.060 -0.330 1.390 7325 ---- ---- 0.790 0.790 0.820 -0.320 1.140 7350 ---- ---- 0.550 0.550 0.580 -0.320 0.900 7375 ---- ---- 0.330 0.330 0.350 -0.310 0.660 7400 ---- ---- 0.160 0.160 0.170 -0.270 0.440 7425 ---- ---- 0.070 0.070 0.070 -0.190 0.260 150 71 7450 ---- ---- 0.030 0.030 0.025 -0.105 0.130 7475 ---- ---- 0.015 0.015 0.005 -0.055 0.060 1 1 7500 ---- ---- 0.010 0.010 -0.025 0.025 100 7525 ---- ---- ---- ---- -0.010 0.010 34 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 2 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- 5.640 5.640 5.660 -0.330 5.990 6900 ---- ---- 5.150 5.150 5.170 -0.320 5.490 6950 ---- ---- 4.650 4.650 4.680 -0.320 5.000 7000 ---- ---- 4.160 4.160 4.180 -0.320 4.500 7050 ---- ---- 3.670 3.670 3.690 -0.320 4.010 7100 ---- ---- 3.180 3.180 3.200 -0.320 3.520 7150 ---- ---- 2.700 2.700 2.720 -0.320 3.040 7200 ---- ---- 2.230 2.230 2.250 -0.310 2.560 7250 ---- ---- 1.780 1.780 1.800 -0.300 2.100 7275 ---- ---- 1.570 1.570 1.590 -0.280 1.870 7300 ---- ---- 1.360 1.360 1.380 -0.280 1.660 7325 ---- ---- 1.170 1.170 1.190 -0.260 1.450 7350 ---- ---- 0.990 0.990 1.010 -0.240 1.250 7375 ---- ---- 0.820 0.820 0.840 -0.230 1.070 7400 ---- ---- 0.670 0.670 0.690 -0.210 0.900 7425 ---- ---- 0.540 0.540 0.560 -0.180 0.740 7450 ---- ---- 0.430 0.430 0.440 -0.160 0.600 7475 ---- ---- 0.340 0.340 0.350 -0.140 0.490 7500 ---- ---- 0.260 0.260 0.270 -0.110 0.380 7525 ---- ---- 0.200 0.200 0.200 -0.100 0.300 7550 0.180 0.180 0.150 0.150 0.150 -0.080 50 0.230 7575 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7600 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7625 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7650 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7700 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7375 0.025 0.050 0.025 0.050 0.045 0.020 100 0.025 7400 ---- 0.140 ---- 0.140 0.120 0.070 0.050 7425 ---- 0.290 ---- 0.290 0.260 0.140 0.120 7450 ---- 0.500 ---- 0.500 0.460 0.220 0.240 7475 ---- 0.730 ---- 0.730 0.700 0.280 0.420 7500 ---- 0.970 ---- 0.970 0.940 0.300 0.640 7525 ---- 1.220 ---- 1.220 1.190 0.320 0.870 7550 ---- 1.470 ---- 1.470 1.440 0.330 1.110 7575 ---- 1.720 ---- 1.720 1.690 0.330 1.360 7600 ---- 1.970 ---- 1.970 1.940 0.330 1.610 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.690 0.330 2.360 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 7750 ---- 3.470 ---- 3.470 3.440 0.330 3.110 7800 ---- 3.970 ---- 3.970 3.940 0.330 3.610 7850 ---- 4.470 ---- 4.470 4.440 0.330 4.110 7900 ---- 4.970 ---- 4.970 4.940 0.330 4.610 7950 ---- 5.470 ---- 5.470 5.440 0.330 5.110 8000 ---- 5.970 ---- 5.970 5.940 0.330 5.610 8050 ---- 6.470 ---- 6.470 6.440 0.330 6.110 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7250 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7275 ---- 0.160 ---- 0.160 0.150 0.040 0.110 7300 ---- 0.200 ---- 0.200 0.200 0.050 0.150 7325 ---- 0.260 ---- 0.260 0.250 0.060 0.190 7350 ---- 0.330 ---- 0.330 0.320 0.080 0.240 7375 ---- 0.420 ---- 0.420 0.400 0.100 0.300 7400 ---- 0.520 ---- 0.520 0.500 0.120 0.380 7425 ---- 0.640 ---- 0.640 0.610 0.140 0.470 7450 ---- 0.770 ---- 0.770 0.750 0.160 0.590 7475 ---- 0.920 ---- 0.920 0.900 0.190 0.710 7500 ---- 1.090 ---- 1.090 1.070 0.210 0.860 7525 ---- 1.270 ---- 1.270 1.250 0.220 1.030 7550 ---- 1.470 ---- 1.470 1.440 0.230 1.210 7575 ---- 1.680 ---- 1.680 1.660 0.260 1.400 7600 ---- 1.900 ---- 1.900 1.880 0.280 1.600 7625 ---- 2.130 ---- 2.130 2.100 0.280 1.820 7650 ---- 2.360 ---- 2.360 2.340 0.300 2.040 7700 ---- 2.840 ---- 2.840 2.810 0.310 2.500 7750 ---- 3.330 ---- 3.330 3.300 0.320 2.980 7800 ---- 3.820 ---- 3.820 3.790 0.320 3.470 7850 ---- 4.310 ---- 4.310 4.290 0.330 3.960 7900 ---- 4.810 ---- 4.810 4.780 0.320 4.460 7950 ---- 5.300 ---- 5.300 5.280 0.330 4.950 8000 ---- 5.800 ---- 5.800 5.770 0.320 5.450 8050 ---- 6.290 ---- 6.290 6.270 0.320 5.950 SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- ---- 6.190 6.190 6.160 -0.230 6.390 6850 ---- ---- 5.690 5.690 5.660 -0.230 5.890 6900 ---- ---- 5.190 5.190 5.160 -0.230 5.390 6950 ---- ---- 4.690 4.690 4.660 -0.230 4.890 7000 ---- ---- 4.190 4.190 4.160 -0.230 4.390 7050 ---- ---- 3.690 3.690 3.660 -0.230 3.890 7100 ---- ---- 3.190 3.190 3.160 -0.230 3.390 7150 ---- ---- 2.690 2.690 2.660 -0.230 2.890 7175 ---- ---- 2.440 2.440 2.410 -0.230 2.640 7200 ---- ---- 2.190 2.190 2.160 -0.230 2.390 7225 ---- ---- 1.940 1.940 1.910 -0.230 2.140 7250 ---- ---- 1.690 1.690 1.660 -0.230 1.890 7275 ---- ---- 1.440 1.440 1.410 -0.230 1.640 7300 ---- ---- 1.190 1.190 1.160 -0.230 1.390 7325 ---- ---- 0.940 0.940 0.910 -0.230 1.140 7350 ---- ---- 0.690 0.690 0.660 -0.230 0.890 7375 ---- ---- 0.440 0.440 0.410 -0.230 0.640 7400 ---- ---- 0.190 0.190 0.160 -0.240 0.400 7425 ---- ---- 0.005 0.005 0.000 -0.180 0.180 7450 ---- ---- 0.010 0.010 0.000 -0.045 0.045 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 200 400 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD3 MAY23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 1 7425 0.040 0.070 0.035 0.070 0.090 0.045 2 0.045 5 5 7450 ---- 0.310 ---- 0.310 0.340 0.180 0.160 7475 ---- 0.560 ---- 0.560 0.590 0.220 0.370 7500 ---- 0.810 ---- 0.810 0.840 0.230 0.610 7525 ---- 1.060 ---- 1.060 1.090 0.230 0.860 7550 ---- 1.310 ---- 1.310 1.340 0.230 1.110 7575 ---- 1.560 ---- 1.560 1.590 0.230 1.360 7600 ---- 1.810 ---- 1.810 1.840 0.230 1.610 7625 ---- 2.060 ---- 2.060 2.090 0.230 1.860 7650 ---- 2.310 ---- 2.310 2.340 0.230 2.110 7675 ---- 2.560 ---- 2.560 2.590 0.230 2.360 7700 ---- 2.810 ---- 2.810 2.840 0.230 2.610 7750 ---- 3.310 ---- 3.310 3.340 0.230 3.110 7800 ---- 3.810 ---- 3.810 3.840 0.230 3.610 7850 ---- 4.310 ---- 4.310 4.340 0.230 4.110 7900 ---- 4.810 ---- 4.810 4.840 0.230 4.610 7950 ---- 5.310 ---- 5.310 5.340 0.230 5.110 8000 ---- 5.810 ---- 5.810 5.840 0.230 5.610 8050 ---- 6.310 ---- 6.310 6.340 0.230 6.110 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- 6.020 6.020 6.050 -0.330 6.380 6850 ---- ---- 5.520 5.520 5.550 -0.330 5.880 6900 ---- ---- 5.030 5.030 5.060 -0.320 5.380 6950 ---- ---- 4.530 4.530 4.560 -0.320 4.880 7000 ---- ---- 4.030 4.030 4.060 -0.330 4.390 7050 ---- ---- 3.530 3.530 3.560 -0.330 3.890 7100 ---- ---- 3.030 3.030 3.060 -0.330 3.390 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.780 1.780 1.810 -0.330 2.140 7250 ---- ---- 1.530 1.530 1.560 -0.330 1.890 7275 ---- ---- 1.290 1.290 1.320 -0.320 1.640 7300 ---- ---- 1.050 1.050 1.080 -0.320 1.400 7325 ---- ---- 0.810 0.810 0.840 -0.320 1.160 7350 ---- ---- 0.590 0.590 0.620 -0.300 0.920 7375 ---- ---- 0.400 0.400 0.420 -0.280 0.700 7400 ---- ---- 0.250 0.250 0.260 -0.240 0.500 7425 ---- ---- 0.150 0.150 0.150 -0.190 0.340 7450 ---- ---- 0.080 0.080 0.080 -0.130 0.210 7475 ---- ---- 0.040 0.040 0.040 -0.080 0.120 7500 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.015 ---- ---- 0.020 0.010 0.010 7325 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7350 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7375 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1 7400 ---- 0.230 ---- 0.230 0.200 0.090 0.110 7425 ---- 0.370 ---- 0.370 0.340 0.140 0.200 7450 ---- 0.550 ---- 0.550 0.520 0.200 0.320 7475 ---- 0.760 ---- 0.760 0.730 0.250 0.480 7500 ---- 0.990 ---- 0.990 0.960 0.290 0.670 7525 ---- 1.230 ---- 1.230 1.200 0.310 0.890 7550 ---- 1.470 ---- 1.470 1.440 0.310 1.130 7575 ---- 1.720 ---- 1.720 1.690 0.320 1.370 7600 ---- 1.970 ---- 1.970 1.940 0.330 1.610 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 7750 ---- 3.470 ---- 3.470 3.440 0.330 3.110 7800 ---- 3.970 ---- 3.970 3.940 0.330 3.610 7850 ---- 4.470 ---- 4.470 4.440 0.330 4.110 7900 ---- 4.970 ---- 4.970 4.940 0.340 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.330 5.100 8000 ---- 5.960 ---- 5.960 5.930 0.330 5.600 8050 ---- ---- ---- 6.210 6.430 ---- ---- TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- 6.030 6.030 6.060 -0.320 6.380 6850 ---- ---- 5.530 5.530 5.560 -0.330 5.890 6900 ---- ---- 5.030 5.030 5.060 -0.330 5.390 6950 ---- ---- 4.530 4.530 4.560 -0.330 4.890 7000 ---- ---- 4.030 4.030 4.060 -0.330 4.390 7050 ---- ---- 3.530 3.530 3.560 -0.330 3.890 7100 ---- ---- 3.030 3.030 3.060 -0.330 3.390 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.780 1.780 1.810 -0.330 2.140 7250 ---- ---- 1.530 1.530 1.560 -0.330 1.890 7275 ---- ---- 1.280 1.280 1.310 -0.330 1.640 7300 ---- ---- 1.030 1.030 1.070 -0.320 1.390 7325 ---- ---- 0.790 0.790 0.820 -0.330 1.150 7350 ---- ---- 0.560 0.560 0.590 -0.320 0.910 7375 ---- ---- 0.360 0.360 0.380 -0.300 0.680 7400 ---- ---- 0.190 0.190 0.210 -0.250 0.460 7425 ---- ---- 0.090 0.090 0.100 -0.180 0.280 7450 ---- ---- 0.040 0.040 0.040 -0.110 0.150 7475 ---- ---- 0.020 0.020 0.015 -0.055 0.070 1 1 7500 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7375 0.060 0.080 0.060 0.050 0.070 0.035 50 0.035 7400 ---- 0.170 ---- 0.170 0.150 0.080 0.070 7425 ---- 0.320 ---- 0.320 0.290 0.150 0.140 7450 ---- 0.520 ---- 0.520 0.480 0.220 0.260 7475 ---- 0.740 ---- 0.740 0.700 0.270 0.430 7500 ---- 0.980 ---- 0.980 0.940 0.300 0.640 7525 ---- 1.220 ---- 1.220 1.190 0.320 0.870 7550 ---- 1.470 ---- 1.470 1.440 0.320 1.120 7575 ---- 1.720 ---- 1.720 1.690 0.330 1.360 7600 ---- 1.970 ---- 1.970 1.940 0.330 1.610 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.690 0.330 2.360 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 7750 ---- 3.470 ---- 3.470 3.440 0.330 3.110 7800 ---- 3.970 ---- 3.970 3.940 0.330 3.610 7850 ---- 4.470 ---- 4.470 4.440 0.330 4.110 7900 ---- 4.970 ---- 4.970 4.940 0.330 4.610 7950 ---- 5.470 ---- 5.470 5.440 0.330 5.110 8000 ---- 5.970 ---- 5.970 5.940 0.330 5.610 8050 ---- 6.470 ---- 6.470 6.440 0.330 6.110 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6850 ---- ---- 5.520 5.520 5.550 -0.330 5.880 6900 ---- ---- 5.020 5.020 5.050 -0.330 5.380 6950 ---- ---- 4.520 4.520 4.550 -0.330 4.880 7000 ---- ---- 4.020 4.020 4.050 -0.330 4.380 7050 ---- ---- 3.520 3.520 3.550 -0.330 3.880 7100 ---- ---- 3.030 3.030 3.050 -0.330 3.380 7150 ---- ---- 2.530 2.530 2.560 -0.320 2.880 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.780 1.780 1.810 -0.330 2.140 7250 ---- ---- 1.540 1.540 1.570 -0.320 1.890 7275 ---- ---- 1.300 1.300 1.330 -0.320 1.650 7300 ---- ---- 1.060 1.060 1.090 -0.320 1.410 7325 ---- ---- 0.840 0.840 0.870 -0.300 1.170 7350 ---- ---- 0.630 0.630 0.660 -0.290 0.950 7375 ---- ---- 0.450 0.450 0.480 -0.260 0.740 7400 ---- ---- 0.310 0.310 0.320 -0.230 0.550 7425 ---- ---- 0.190 0.190 0.210 -0.170 0.380 7450 ---- ---- 0.120 0.120 0.120 -0.130 0.250 7475 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7500 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7525 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7550 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7275 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7300 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7325 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7350 ---- 0.110 ---- 0.110 0.100 0.040 0.060 7375 ---- 0.180 ---- 0.180 0.170 0.070 0.100 7400 ---- 0.280 ---- 0.280 0.270 0.110 0.160 7425 ---- 0.420 ---- 0.420 0.390 0.150 0.240 7450 ---- 0.590 ---- 0.590 0.560 0.200 0.360 7475 ---- 0.790 ---- 0.790 0.760 0.240 0.520 7500 ---- 1.010 ---- 1.010 0.980 0.280 0.700 7525 ---- 1.240 ---- 1.240 1.210 0.300 0.910 7550 ---- 1.480 ---- 1.480 1.450 0.310 1.140 7575 ---- 1.730 ---- 1.730 1.690 0.320 1.370 7600 ---- 1.970 ---- 1.970 1.940 0.330 1.610 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 7750 ---- 3.460 ---- 3.460 3.430 0.330 3.100 7800 ---- 3.960 ---- 3.960 3.930 0.330 3.600 7850 ---- 4.460 ---- 4.460 4.430 0.330 4.100 7900 ---- 4.960 ---- 4.960 4.930 0.330 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.330 5.100 8000 ---- 5.960 ---- 5.960 5.930 0.330 5.600 8050 ---- ---- ---- 6.210 6.430 ---- ---- WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 6.010 6.010 6.040 -0.330 6.370 6850 ---- ---- 5.520 5.520 5.540 -0.330 5.870 6900 ---- ---- 5.020 5.020 5.050 -0.320 5.370 6950 ---- ---- 4.520 4.520 4.550 -0.330 4.880 7000 ---- ---- 4.020 4.020 4.050 -0.330 4.380 7050 ---- ---- 3.520 3.520 3.550 -0.330 3.880 7100 ---- ---- 3.030 3.030 3.060 -0.320 3.380 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.290 2.290 2.320 -0.320 2.640 7200 ---- ---- 2.040 2.040 2.080 -0.320 2.400 7225 ---- ---- 1.800 1.800 1.830 -0.320 2.150 7250 ---- ---- 1.570 1.570 1.600 -0.310 1.910 7275 ---- ---- 1.340 1.340 1.370 -0.300 1.670 7300 ---- ---- 1.120 1.120 1.150 -0.300 1.450 7325 ---- ---- 0.910 0.910 0.940 -0.290 1.230 7350 ---- ---- 0.730 0.730 0.750 -0.270 1.020 7375 ---- ---- 0.560 0.560 0.580 -0.240 0.820 7400 ---- ---- 0.410 0.410 0.430 -0.220 0.650 7425 ---- ---- 0.290 0.290 0.310 -0.180 0.490 7450 ---- ---- 0.210 0.210 0.210 -0.150 0.360 7475 ---- ---- 0.140 0.140 0.140 -0.110 0.250 7500 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7525 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7550 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7225 ---- ---- ---- ---- 0.030 0.010 0.020 7250 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7275 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7300 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7325 ---- 0.140 ---- 0.140 0.130 0.040 0.090 7350 ---- 0.200 ---- 0.200 0.190 0.060 0.130 1 1 7375 ---- 0.280 ---- 0.280 0.270 0.080 0.190 7400 ---- 0.390 ---- 0.390 0.370 0.110 0.260 7425 ---- 0.530 ---- 0.530 0.500 0.150 0.350 7450 ---- 0.680 ---- 0.680 0.650 0.180 0.470 7475 ---- 0.860 ---- 0.860 0.830 0.220 0.610 7500 ---- 1.070 ---- 1.070 1.030 0.250 0.780 7525 ---- 1.280 ---- 1.280 1.250 0.270 0.980 7550 ---- 1.510 ---- 1.510 1.470 0.280 1.190 7575 ---- 1.740 ---- 1.740 1.710 0.300 1.410 7600 ---- 1.980 ---- 1.980 1.950 0.310 1.640 7625 ---- 2.230 ---- 2.230 2.190 0.320 1.870 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.690 0.330 2.360 7700 ---- 2.970 ---- 2.970 2.930 0.320 2.610 7750 ---- 3.460 ---- 3.460 3.430 0.330 3.100 7800 ---- 3.960 ---- 3.960 3.930 0.330 3.600 7850 ---- 4.460 ---- 4.460 4.430 0.330 4.100 7900 ---- 4.960 ---- 4.960 4.930 0.330 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.330 5.100 8000 ---- 5.950 ---- 5.950 5.920 0.330 5.590 8050 ---- 6.450 ---- 6.450 6.420 0.330 6.090 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- 5.650 5.670 ---- ---- 6900 ---- ---- ---- 5.150 5.180 ---- ---- 6950 ---- ---- ---- 4.660 4.680 ---- ---- 7000 ---- ---- ---- 4.160 4.180 ---- ---- 7050 ---- ---- ---- 3.660 3.680 ---- ---- 7100 ---- ---- ---- 3.170 3.190 ---- ---- 7150 ---- ---- ---- 2.680 2.700 ---- ---- 7200 ---- ---- ---- 2.200 2.220 ---- ---- 7250 ---- ---- ---- 1.730 1.750 ---- ---- 7275 ---- ---- ---- 1.510 1.530 ---- ---- 7300 ---- ---- ---- 1.290 1.320 ---- ---- 7325 ---- ---- ---- 1.090 1.110 ---- ---- 7350 ---- ---- ---- 0.900 0.920 ---- ---- 7375 ---- ---- ---- 0.730 0.750 ---- ---- 7400 ---- ---- ---- 0.580 0.590 ---- ---- 7425 ---- ---- ---- 0.450 0.460 ---- ---- 7450 ---- ---- ---- 0.340 0.340 ---- ---- 7475 ---- ---- ---- 0.250 0.250 ---- ---- 7500 ---- ---- ---- 0.180 0.180 ---- ---- 7525 ---- ---- ---- 0.130 0.130 ---- ---- 7550 ---- ---- ---- 0.090 0.090 ---- ---- 7575 ---- ---- ---- 0.070 0.060 ---- ---- 7600 ---- ---- ---- 0.050 0.040 ---- ---- 7625 ---- ---- ---- 0.035 0.030 ---- ---- 7650 ---- ---- ---- 0.025 0.020 ---- ---- 7700 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.060 0.070 ---- ---- 7275 ---- ---- ---- 0.080 0.090 ---- ---- 7300 ---- ---- ---- 0.110 0.130 ---- ---- 7325 ---- ---- ---- 0.140 0.170 ---- ---- 7350 ---- ---- ---- 0.190 0.230 ---- ---- 7375 ---- ---- ---- 0.250 0.310 ---- ---- 7400 ---- ---- ---- 0.330 0.400 ---- ---- 7425 ---- ---- ---- 0.420 0.510 ---- ---- 7450 ---- ---- ---- 0.540 0.650 ---- ---- 7475 ---- ---- ---- 0.670 0.810 ---- ---- 7500 ---- ---- ---- 0.840 0.990 ---- ---- 7525 ---- ---- ---- 1.020 1.180 ---- ---- 7550 ---- ---- ---- 1.210 1.390 ---- ---- 7575 ---- ---- ---- 1.420 1.610 ---- ---- 7600 ---- ---- ---- 1.650 1.840 ---- ---- 7625 ---- ---- ---- 1.880 2.080 ---- ---- 7650 ---- ---- ---- 2.110 2.320 ---- ---- 7700 ---- ---- ---- 2.600 2.800 ---- ---- 7750 ---- ---- ---- 3.090 3.300 ---- ---- 7800 ---- ---- ---- 3.580 3.790 ---- ---- 7850 ---- ---- ---- 4.080 4.290 ---- ---- 7900 ---- ---- ---- 4.580 4.790 ---- ---- 7950 ---- ---- ---- 5.080 5.290 ---- ---- 8000 ---- ---- ---- 5.570 5.780 ---- ---- 8050 ---- ---- ---- 6.070 6.280 ---- ---- WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.520 6.520 6.550 -0.330 6.880 6800 ---- ---- 6.030 6.030 6.060 -0.320 6.380 6850 ---- ---- 5.530 5.530 5.560 -0.320 5.880 6900 ---- ---- 5.030 5.030 5.060 -0.320 5.380 6950 ---- ---- 4.530 4.530 4.560 -0.330 4.890 7000 ---- ---- 4.030 4.030 4.060 -0.330 4.390 7050 ---- ---- 3.530 3.530 3.560 -0.330 3.890 7100 ---- ---- 3.030 3.030 3.060 -0.330 3.390 7125 ---- ---- 2.780 2.780 2.810 -0.330 3.140 7150 ---- ---- 2.530 2.530 2.560 -0.330 2.890 7175 ---- ---- 2.280 2.280 2.310 -0.330 2.640 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.780 1.780 1.810 -0.330 2.140 7250 ---- ---- 1.530 1.530 1.560 -0.330 1.890 7275 ---- ---- 1.280 1.280 1.320 -0.320 1.640 7300 ---- ---- 1.040 1.040 1.070 -0.320 1.390 7325 ---- ---- 0.800 0.800 0.830 -0.320 1.150 7350 ---- ---- 0.580 0.580 0.610 -0.300 0.910 7375 ---- ---- 0.380 0.380 0.410 -0.280 0.690 7400 ---- ---- 0.220 0.220 0.240 -0.250 0.490 150 7425 ---- ---- 0.120 0.120 0.130 -0.180 0.310 205 7450 ---- ---- 0.060 0.060 0.060 -0.120 0.180 200 7475 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7500 ---- ---- 0.020 0.020 0.015 -0.035 0.050 1 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 100 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7325 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7350 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7375 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7400 ---- 0.200 ---- 0.200 0.180 0.080 0.100 4 7425 ---- 0.350 ---- 0.350 0.310 0.140 0.170 7450 ---- 0.530 ---- 0.530 0.500 0.210 0.290 7475 ---- 0.750 ---- 0.750 0.720 0.260 0.460 7500 ---- 0.980 ---- 0.980 0.950 0.290 0.660 7525 ---- 1.230 ---- 1.230 1.200 0.320 0.880 7550 ---- 1.470 ---- 1.470 1.440 0.320 1.120 7575 ---- 1.720 ---- 1.720 1.690 0.320 1.370 7600 ---- 1.970 ---- 1.970 1.940 0.330 1.610 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.690 0.330 2.360 7700 ---- 2.970 ---- 2.970 2.940 0.330 2.610 7750 ---- 3.470 ---- 3.470 3.440 0.330 3.110 7800 ---- 3.970 ---- 3.970 3.940 0.330 3.610 7850 ---- 4.470 ---- 4.470 4.440 0.330 4.110 7900 ---- 4.970 ---- 4.970 4.940 0.330 4.610 7950 ---- 5.470 ---- 5.470 5.440 0.330 5.110 8000 ---- 5.970 ---- 5.970 5.940 0.340 5.600 8050 ---- 6.460 ---- 6.460 6.430 0.330 6.100 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- 6.020 6.020 6.050 -0.330 6.380 6850 ---- ---- 5.520 5.520 5.550 -0.330 5.880 6900 ---- ---- 5.020 5.020 5.050 -0.330 5.380 6950 ---- ---- 4.520 4.520 4.550 -0.330 4.880 7000 ---- ---- 4.020 4.020 4.050 -0.330 4.380 7050 ---- ---- 3.520 3.520 3.550 -0.330 3.880 7100 ---- ---- 3.030 3.030 3.050 -0.330 3.380 7150 ---- ---- 2.530 2.530 2.560 -0.320 2.880 7175 ---- ---- 2.280 2.280 2.310 -0.320 2.630 7200 ---- ---- 2.030 2.030 2.060 -0.330 2.390 7225 ---- ---- 1.790 1.790 1.820 -0.320 2.140 7250 ---- ---- 1.540 1.540 1.570 -0.330 1.900 7275 ---- ---- 1.300 1.300 1.330 -0.320 1.650 7300 ---- ---- 1.070 1.070 1.100 -0.310 1.410 7325 ---- ---- 0.850 0.850 0.880 -0.300 1.180 7350 ---- ---- 0.650 0.650 0.680 -0.280 0.960 7375 ---- ---- 0.470 0.470 0.500 -0.250 0.750 7400 ---- ---- 0.320 0.320 0.340 -0.220 0.560 10 7425 ---- ---- 0.210 0.210 0.220 -0.180 0.400 200 7450 ---- ---- 0.130 0.130 0.140 -0.130 0.270 7475 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1 7500 ---- ---- 0.050 0.050 0.045 -0.065 0.110 7525 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 10 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7275 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7300 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7325 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7350 ---- 0.120 ---- 0.120 0.120 0.050 0.070 403 7375 ---- 0.200 ---- 0.200 0.190 0.080 0.110 20 7400 ---- 0.300 ---- 0.300 0.280 0.110 0.170 7425 ---- 0.440 ---- 0.440 0.410 0.150 0.260 216 7450 ---- 0.610 ---- 0.610 0.580 0.200 0.380 7475 ---- 0.800 ---- 0.800 0.770 0.230 0.540 7500 ---- 1.020 ---- 1.020 0.980 0.260 0.720 7525 ---- 1.250 ---- 1.250 1.210 0.290 0.920 7550 ---- 1.480 ---- 1.480 1.450 0.310 1.140 7575 ---- 1.730 ---- 1.730 1.700 0.320 1.380 7600 ---- 1.970 ---- 1.970 1.940 0.320 1.620 7625 ---- 2.220 ---- 2.220 2.190 0.330 1.860 7650 ---- 2.470 ---- 2.470 2.440 0.330 2.110 7675 ---- 2.720 ---- 2.720 2.690 0.330 2.360 7700 ---- 2.970 ---- 2.970 2.930 0.330 2.600 7750 ---- 3.460 ---- 3.460 3.430 0.330 3.100 7800 ---- 3.960 ---- 3.960 3.930 0.330 3.600 7850 ---- 4.460 ---- 4.460 4.430 0.330 4.100 7900 ---- 4.960 ---- 4.960 4.930 0.330 4.600 7950 ---- 5.460 ---- 5.460 5.430 0.330 5.100 8000 ---- 5.960 ---- 5.960 5.930 0.330 5.600 8050 ---- 6.460 ---- 6.460 6.430 0.330 6.100 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10650 ---- ---- ---- 4.240 4.340 ---- ---- 10700 ---- 4.650 3.740 3.740 3.840 -0.790 4.630 10750 ---- 4.150 3.250 3.250 3.350 -0.790 4.140 10800 ---- 3.650 2.760 2.760 2.870 -0.770 3.640 10850 ---- 3.160 2.290 2.290 2.390 -0.760 3.150 10900 ---- 2.680 1.840 1.840 1.940 -0.730 2.670 10950 ---- ---- 1.430 1.430 1.510 -0.700 2.210 11000 ---- ---- 1.060 1.060 1.130 -0.640 1.770 11050 ---- ---- 0.760 0.760 0.810 -0.560 1.370 11100 ---- ---- 0.520 0.520 0.550 -0.460 1.010 11150 ---- ---- 0.350 0.350 0.360 -0.360 0.720 11200 ---- ---- 0.230 0.230 0.230 -0.260 0.490 11250 ---- ---- 0.140 0.140 0.140 -0.180 0.320 11300 ---- ---- 0.090 0.090 0.080 -0.130 0.210 11350 ---- ---- 0.060 0.060 0.050 -0.080 0.130 11400 ---- ---- 0.040 0.040 0.030 -0.050 0.080 11450 ---- ---- 0.035 0.035 0.020 -0.030 0.050 11500 ---- ---- ---- ---- 0.015 -0.015 0.030 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10650 ---- ---- ---- 0.020 0.005 ---- ---- 10700 ---- ---- ---- ---- 0.010 0.010 CAB 10750 ---- ---- ---- ---- 0.020 0.015 0.005 10800 ---- 0.015 ---- 0.015 0.030 0.025 0.005 10850 ---- 0.040 ---- 0.040 0.060 0.045 0.015 10900 ---- 0.090 ---- 0.090 0.100 0.065 0.035 10950 ---- 0.170 ---- 0.170 0.170 0.100 0.070 11000 ---- 0.290 ---- 0.290 0.290 0.160 0.130 11050 ---- 0.480 ---- 0.480 0.470 0.240 0.230 11100 ---- 0.750 ---- 0.750 0.710 0.340 0.370 11150 ---- 1.070 0.570 0.570 1.020 0.440 0.580 2 11200 ---- 1.460 ---- 1.460 1.380 0.540 0.840 11250 ---- 1.880 ---- 1.880 1.790 0.620 1.170 11300 ---- 2.330 1.550 2.330 2.240 0.680 1.560 11350 ---- 2.800 1.970 2.800 2.700 0.720 1.980 11400 ---- 3.280 2.420 3.280 3.180 0.750 2.430 11450 ---- 3.770 2.890 3.770 3.670 0.770 2.900 11500 ---- 4.260 3.370 4.260 4.160 0.780 3.380 11550 ---- 4.760 ---- 4.760 4.660 0.800 3.860 11600 ---- 5.250 4.350 5.250 5.150 0.790 4.360 11650 ---- 5.750 ---- 5.750 5.650 0.800 4.850 11700 ---- 6.250 ---- 6.250 6.150 0.800 5.350 11750 ---- 6.750 ---- 6.750 6.650 0.810 5.840 11800 ---- 7.250 ---- 7.250 7.150 0.810 6.340 11850 ---- 7.740 ---- 7.740 7.640 0.800 6.840 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- ---- ---- 4.240 4.340 ---- ---- 10700 ---- 4.650 3.740 3.740 3.840 -0.800 4.640 10750 ---- 4.150 3.240 3.240 3.340 -0.800 4.140 10800 ---- 3.650 2.740 2.740 2.840 -0.800 3.640 10850 ---- 3.150 2.240 2.240 2.340 -0.800 3.140 10900 ---- 2.650 1.740 1.740 1.840 -0.800 2.640 10950 ---- 2.150 1.240 1.240 1.340 -0.800 2.140 11000 ---- 1.650 0.750 0.750 0.850 -0.790 1.640 11050 ---- 1.160 0.320 0.320 0.390 -0.760 1.150 11100 0.080 0.080 0.080 0.120 0.090 -0.590 2 0.680 11150 0.020 0.020 0.020 0.020 0.020 -0.290 2 0.310 2 4 11200 0.020 0.020 0.020 0.020 0.010 -0.080 50 0.090 2 4 11250 ---- ---- ---- ---- 0.005 -0.015 0.020 2 10 11300 ---- ---- ---- ---- 0.005 0.000 0.005 51 11350 ---- ---- ---- ---- 0.005 0.005 CAB 6 11400 ---- ---- ---- ---- 0.005 0.005 CAB 11450 ---- ---- ---- ---- 0.005 0.005 CAB 5 11500 ---- ---- ---- ---- 0.005 0.005 CAB 19 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.005 0.005 CAB 7 11650 ---- ---- ---- ---- 0.005 0.005 CAB 69 11700 ---- ---- ---- ---- 0.005 0.005 CAB 11750 ---- ---- ---- ---- 0.005 0.005 CAB 11800 ---- ---- ---- ---- 0.005 0.005 CAB 11850 ---- ---- ---- ---- 0.005 0.005 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- 3.890 3.890 3.990 -0.780 4.770 10850 ---- ---- 3.420 3.420 3.520 -0.770 4.290 10900 ---- ---- 2.970 2.970 3.070 -0.740 3.810 10950 ---- ---- 2.530 2.530 2.630 -0.720 3.350 11000 ---- ---- 2.130 2.130 2.210 -0.690 2.900 11050 ---- ---- 1.750 1.750 1.820 -0.650 2.470 11100 ---- ---- 1.420 1.420 1.470 -0.600 2.070 11150 ---- ---- 1.120 1.120 1.170 -0.530 1.700 11200 ---- ---- 0.860 0.860 0.900 -0.470 1.370 11250 ---- ---- 0.660 0.660 0.690 -0.390 1.080 11300 ---- ---- 0.500 0.500 0.520 -0.320 0.840 11350 ---- ---- 0.380 0.380 0.390 -0.250 0.640 11400 ---- ---- 0.280 0.280 0.280 -0.200 0.480 11450 ---- ---- 0.210 0.210 0.210 -0.150 0.360 11500 ---- ---- 0.150 0.150 0.150 -0.110 0.260 4 11550 ---- ---- 0.110 0.110 0.110 -0.080 0.190 11600 ---- ---- 0.080 0.080 0.080 -0.060 0.140 11650 ---- ---- 0.060 0.060 0.050 -0.050 0.100 4 11700 ---- ---- 0.050 0.050 0.040 -0.040 0.080 11750 ---- ---- 0.050 0.050 0.030 -0.030 0.060 11800 ---- ---- 0.040 0.040 0.020 -0.025 0.045 11850 ---- ---- ---- ---- 0.015 -0.020 0.035 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- 0.020 ---- ---- 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.005 CAB 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.010 0.010 CAB 64 11050 ---- 0.050 ---- 0.050 0.050 0.045 0.005 1 1 11100 ---- 0.320 ---- 0.320 0.250 0.210 0.040 7 238 11150 0.760 0.770 0.660 0.640 0.680 0.520 101 0.160 667 11200 1.160 1.260 0.440 1.170 1.170 0.720 50 0.450 2 669 11250 ---- 1.760 ---- 1.760 1.670 0.800 0.870 46 11300 ---- 2.260 1.350 2.260 2.160 0.800 1.360 11350 ---- 2.760 ---- 2.760 2.660 0.810 1.850 11400 ---- 3.260 ---- 3.260 3.160 0.810 2.350 11450 ---- 3.760 ---- 3.760 3.660 0.810 2.850 11500 ---- 4.260 ---- 4.260 4.160 0.810 3.350 11550 ---- 4.760 ---- 4.760 4.660 0.810 3.850 11600 ---- 5.260 ---- 5.260 5.160 0.810 4.350 11650 ---- 5.760 ---- 5.760 5.660 0.810 4.850 11700 ---- 6.260 ---- 6.260 6.160 0.810 5.350 11750 ---- 6.760 ---- 6.760 6.660 0.810 5.850 11800 ---- 7.260 ---- 7.260 7.160 0.810 6.350 11850 ---- 7.760 ---- 7.760 7.660 0.810 6.850 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- 0.040 ---- 0.040 0.050 0.020 0.030 10850 ---- 0.070 ---- 0.070 0.080 0.035 0.045 10900 ---- 0.110 ---- 0.110 0.120 0.050 0.070 10950 ---- 0.180 ---- 0.180 0.180 0.080 0.100 11000 ---- 0.270 ---- 0.270 0.260 0.110 0.150 11050 ---- 0.390 ---- 0.390 0.370 0.150 0.220 11100 ---- 0.540 ---- 0.540 0.520 0.210 0.310 11150 ---- 0.750 ---- 0.750 0.710 0.270 0.440 11200 ---- 0.990 ---- 0.990 0.950 0.340 0.610 11250 ---- 1.280 0.810 0.810 1.230 0.410 0.820 11300 ---- 1.620 ---- 1.620 1.560 0.480 1.080 11350 ---- 1.990 ---- 1.990 1.930 0.550 1.380 11400 ---- 2.400 ---- 2.400 2.320 0.610 1.710 11450 ---- 2.830 ---- 2.830 2.740 0.650 2.090 11500 ---- 3.270 ---- 3.270 3.180 0.690 2.490 11550 ---- 3.730 ---- 3.730 3.640 0.720 2.920 11600 ---- 4.200 ---- 4.200 4.100 0.730 3.370 11650 ---- 4.680 ---- 4.680 4.580 0.750 3.830 11700 ---- 5.160 ---- 5.160 5.070 0.770 4.300 11750 ---- 5.650 ---- 5.650 5.550 0.770 4.780 11800 ---- 6.140 ---- 6.140 6.040 0.780 5.260 11850 ---- 6.640 ---- 6.640 6.540 0.790 5.750 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- ---- ---- 4.240 4.340 ---- ---- 10700 ---- 4.650 3.740 3.740 3.840 -0.800 4.640 10750 ---- 4.150 3.240 3.240 3.340 -0.800 4.140 10800 ---- 3.650 2.740 2.740 2.840 -0.800 3.640 10850 ---- 3.150 2.250 2.250 2.350 -0.790 3.140 10900 ---- 2.660 1.770 1.770 1.870 -0.780 2.650 10950 ---- ---- 1.310 1.310 1.410 -0.750 2.160 11000 ---- ---- 0.910 0.910 0.980 -0.710 1.690 11050 ---- ---- 0.580 0.580 0.630 -0.610 1.240 11100 ---- ---- 0.340 0.340 0.370 -0.480 0.850 11150 ---- ---- 0.190 0.190 0.200 -0.340 0.540 11200 ---- ---- 0.100 0.100 0.100 -0.220 0.320 11250 ---- ---- 0.050 0.050 0.050 -0.130 0.180 11300 0.060 0.060 0.035 0.035 0.025 -0.065 2 0.090 1 11350 ---- ---- 0.030 0.030 0.010 -0.035 0.045 38 11400 ---- ---- ---- ---- 0.005 -0.020 0.025 5 11450 ---- ---- ---- ---- -0.010 0.010 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- 0.020 ---- ---- 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 ---- 0.015 ---- 0.015 0.030 0.020 0.010 10950 ---- 0.060 ---- 0.060 0.070 0.050 0.020 11000 ---- 0.140 ---- 0.140 0.140 0.090 0.050 11050 ---- 0.310 ---- 0.310 0.290 0.190 0.100 11100 ---- 0.570 ---- 0.570 0.530 0.320 0.210 1 11150 ---- 0.920 0.390 0.390 0.860 0.460 0.400 300 11200 ---- 1.340 ---- 1.340 1.260 0.590 0.670 11250 ---- 1.800 1.020 1.800 1.710 0.680 1.030 11300 ---- 2.280 1.430 2.280 2.180 0.740 1.440 1 66 11350 ---- 2.770 1.890 2.770 2.670 0.770 1.900 11400 ---- 3.260 ---- 3.260 3.160 0.790 2.370 11450 ---- 3.760 ---- 3.760 3.660 0.800 2.860 11500 ---- 4.260 3.350 4.260 4.160 0.800 3.360 11550 ---- 4.760 ---- 4.760 4.650 0.800 3.850 11600 ---- 5.250 ---- 5.250 5.150 0.800 4.350 11650 ---- 5.750 ---- 5.750 5.650 0.800 4.850 11700 ---- 6.250 5.340 6.250 6.150 0.800 5.350 11750 ---- 6.750 5.840 6.750 6.650 0.800 5.850 11800 ---- 7.250 6.340 7.250 7.150 0.800 6.350 11850 ---- 7.750 6.840 7.750 7.650 0.800 6.850 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 19.590 18.680 18.680 18.780 -0.800 19.580 09300 ---- 18.600 17.690 17.690 17.790 -0.800 18.590 09400 ---- 17.600 16.690 16.690 16.790 -0.800 17.590 09500 ---- 16.600 15.690 15.690 15.790 -0.800 16.590 09600 ---- ---- 14.700 14.700 14.790 -0.810 15.600 09650 ---- 15.110 14.200 14.200 14.300 -0.800 15.100 09700 ---- 14.610 13.700 13.700 13.800 -0.800 14.600 09750 ---- 14.110 13.200 13.200 13.300 -0.800 14.100 09800 ---- 13.610 12.700 12.700 12.800 -0.800 13.600 09850 ---- 13.110 12.200 12.200 12.300 -0.800 13.100 09900 ---- 12.610 11.700 11.700 11.800 -0.800 12.600 09950 ---- ---- 11.210 11.210 11.310 -0.800 12.110 10000 ---- 11.620 10.710 10.710 10.810 -0.800 11.610 10050 ---- 11.120 10.210 10.210 10.310 -0.800 11.110 10100 ---- 10.620 9.710 9.710 9.810 -0.800 10.610 10150 ---- 10.120 9.210 9.210 9.310 -0.800 10.110 10200 ---- 9.620 8.710 8.710 8.810 -0.800 9.610 10250 ---- ---- 8.220 8.220 8.310 -0.810 9.120 10300 ---- 8.630 7.720 7.720 7.820 -0.800 8.620 10350 ---- 8.130 7.220 7.220 7.320 -0.800 8.120 10400 ---- 7.630 6.720 6.720 6.820 -0.800 7.620 10450 ---- 7.130 6.220 6.220 6.320 -0.800 7.120 10500 ---- 6.630 5.730 5.730 5.820 -0.800 6.620 10550 ---- 6.140 5.230 5.230 5.330 -0.800 6.130 10600 ---- 5.640 4.740 4.740 4.830 -0.800 5.630 10650 ---- 5.140 4.240 4.240 4.340 -0.790 5.130 10700 ---- 4.650 3.750 3.750 3.850 -0.790 4.640 13 10750 ---- 4.160 3.270 3.270 3.370 -0.780 4.150 10800 ---- 3.670 2.790 2.790 2.900 -0.760 3.660 130 10850 ---- 3.190 2.340 2.340 2.440 -0.740 3.180 1 10900 ---- ---- 1.910 1.910 2.010 -0.710 2.720 1 10950 ---- ---- 1.520 1.520 1.600 -0.670 2.270 5 11000 ---- ---- 1.180 1.180 1.250 -0.600 1.850 211 11050 0.950 0.950 0.880 0.980 0.940 -0.530 1 1.470 4 11100 ---- ---- 0.650 0.650 0.680 -0.450 1.130 1 4 11150 ---- ---- 0.460 0.460 0.480 -0.370 0.850 12 11200 0.450 0.450 0.320 0.320 0.330 -0.290 10 0.620 17 11250 ---- ---- 0.220 0.220 0.220 -0.220 0.440 63 11300 ---- ---- 0.150 0.150 0.150 -0.150 1 0.300 1 43 11350 ---- ---- 0.110 0.110 0.100 -0.110 0.210 110 11400 0.120 0.120 0.070 0.070 0.070 -0.070 4 0.140 7 11450 0.070 0.070 0.050 0.050 0.050 -0.040 3 0.090 11 11500 0.045 0.045 0.040 0.040 0.045 -0.015 5 0.060 77 11550 0.040 0.040 0.035 0.035 0.035 -0.010 1 0.045 161 11600 ---- ---- ---- ---- 0.030 0.000 0.030 643 11650 ---- ---- ---- ---- 0.025 0.005 0.020 1 11700 ---- ---- ---- ---- 0.020 0.005 0.015 340 11750 ---- ---- ---- ---- 0.020 0.010 0.010 1 11800 ---- ---- ---- ---- 0.015 0.005 0.010 6 11850 ---- ---- ---- ---- 0.015 0.010 0.005 11900 0.020 0.020 0.020 0.020 0.015 0.010 3 0.005 2 12000 ---- ---- ---- ---- 0.010 0.010 CAB 3 12100 ---- ---- ---- ---- 0.010 0.010 CAB 4 12200 ---- ---- ---- ---- 0.010 0.010 CAB 6 12300 ---- ---- ---- ---- 0.005 0.005 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- ---- 18.720 18.720 18.820 -0.800 19.620 09400 ---- ---- 17.730 17.730 17.830 -0.800 18.630 09500 ---- ---- 16.730 16.730 16.840 -0.790 17.630 09600 ---- ---- 15.740 15.740 15.840 -0.800 16.640 09700 ---- ---- 14.750 14.750 14.850 -0.800 15.650 09750 ---- ---- 14.250 14.250 14.350 -0.800 15.150 09800 ---- ---- 13.760 13.760 13.860 -0.800 14.660 09850 ---- ---- 13.260 13.260 13.360 -0.800 14.160 09900 ---- ---- 12.760 12.760 12.870 -0.790 13.660 09950 ---- ---- 12.270 12.270 12.370 -0.800 13.170 10000 ---- ---- 11.770 11.770 11.870 -0.800 12.670 10050 ---- ---- 11.280 11.280 11.380 -0.790 12.170 10100 ---- ---- 10.780 10.780 10.880 -0.800 11.680 10150 ---- ---- 10.280 10.280 10.380 -0.800 11.180 10200 ---- ---- 9.790 9.790 9.890 -0.790 10.680 10250 ---- ---- 9.290 9.290 9.390 -0.800 10.190 10300 ---- ---- 8.800 8.800 8.900 -0.790 9.690 10350 ---- ---- 8.310 8.310 8.400 -0.800 9.200 10400 ---- ---- 7.810 7.810 7.910 -0.790 8.700 10450 ---- ---- 7.320 7.320 7.420 -0.790 8.210 10500 ---- ---- 6.830 6.830 6.930 -0.790 7.720 10550 ---- ---- 6.340 6.340 6.440 -0.790 7.230 10600 ---- ---- 5.850 5.850 5.960 -0.780 6.740 10650 ---- ---- 5.370 5.370 5.480 -0.770 6.250 10700 ---- ---- 4.900 4.900 5.000 -0.770 5.770 10750 ---- ---- 4.430 4.430 4.540 -0.750 5.290 10800 ---- ---- 3.970 3.970 4.080 -0.740 4.820 10850 ---- ---- 3.530 3.530 3.630 -0.730 4.360 10900 ---- ---- 3.110 3.110 3.200 -0.710 3.910 10950 ---- ---- 2.710 2.710 2.800 -0.670 3.470 11000 ---- ---- 2.340 2.340 2.410 -0.650 3.060 11050 ---- ---- 1.990 1.990 2.050 -0.610 2.660 11100 ---- ---- 1.680 1.680 1.730 -0.560 2.290 11150 ---- ---- 1.400 1.400 1.440 -0.510 1.950 11200 ---- ---- 1.140 1.140 1.180 -0.460 1.640 3 11250 ---- ---- 0.930 0.930 0.960 -0.400 1.360 11300 ---- ---- 0.750 0.750 0.780 -0.340 1.120 11350 ---- ---- 0.610 0.610 0.630 -0.280 0.910 11400 ---- ---- 0.490 0.490 0.500 -0.240 0.740 11450 ---- ---- 0.390 0.390 0.400 -0.190 0.590 20 11500 ---- ---- 0.310 0.310 0.310 -0.170 0.480 182 11550 ---- ---- 0.250 0.250 0.240 -0.140 0.380 11600 ---- ---- 0.200 0.200 0.190 -0.110 0.300 1 11650 ---- ---- 0.160 0.160 0.150 -0.090 0.240 1 11700 0.170 0.170 0.120 0.120 0.120 -0.070 1 0.190 1 364 11750 ---- ---- 0.100 0.100 0.100 -0.050 0.150 2 11800 ---- ---- 0.080 0.080 0.080 -0.040 0.120 52 11850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 62 11900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 360 11950 ---- ---- ---- ---- 0.050 -0.010 0.060 12000 ---- ---- ---- ---- 0.045 -0.005 0.050 4 12100 ---- ---- ---- ---- 0.035 0.005 0.030 61 12200 ---- ---- ---- ---- 0.025 0.005 0.020 1 12300 ---- ---- ---- ---- 0.020 0.005 0.015 12400 ---- ---- ---- ---- 0.020 0.010 0.010 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- ---- 18.650 18.650 18.750 -0.790 19.540 09400 ---- ---- 17.660 17.660 17.760 -0.800 18.560 09500 ---- ---- 16.670 16.670 16.770 -0.800 17.570 09600 ---- ---- 15.690 15.690 15.780 -0.800 16.580 09700 ---- ---- 14.700 14.700 14.790 -0.800 15.590 09750 ---- ---- 14.200 14.200 14.300 -0.790 15.090 09800 ---- ---- 13.710 13.710 13.800 -0.800 14.600 09850 ---- ---- 13.220 13.220 13.310 -0.790 14.100 09900 ---- ---- 12.720 12.720 12.820 -0.790 13.610 09950 ---- ---- 12.230 12.230 12.320 -0.800 13.120 10000 ---- ---- 11.740 11.740 11.830 -0.790 12.620 10050 ---- ---- 11.240 11.240 11.340 -0.790 12.130 10100 ---- ---- 10.750 10.750 10.850 -0.790 11.640 10150 ---- ---- 10.260 10.260 10.350 -0.790 11.140 10200 ---- ---- 9.770 9.770 9.860 -0.790 10.650 10250 ---- ---- 9.280 9.280 9.370 -0.790 10.160 10300 ---- ---- 8.790 8.790 8.880 -0.790 9.670 10350 ---- ---- 8.300 8.300 8.400 -0.780 9.180 10400 ---- ---- 7.820 7.820 7.910 -0.780 8.690 10450 ---- ---- 7.330 7.330 7.430 -0.780 8.210 10500 ---- ---- 6.850 6.850 6.950 -0.780 7.730 10550 ---- ---- 6.380 6.380 6.480 -0.770 7.250 10600 ---- ---- 5.910 5.910 6.010 -0.760 6.770 10650 ---- ---- 5.450 5.450 5.550 -0.750 6.300 10700 ---- ---- 5.000 5.000 5.100 -0.740 5.840 10750 ---- ---- 4.560 4.560 4.650 -0.730 5.380 10800 ---- ---- 4.140 4.140 4.220 -0.720 4.940 10850 ---- ---- 3.730 3.730 3.810 -0.690 4.500 10900 ---- ---- 3.340 3.340 3.410 -0.670 4.080 1 10950 ---- ---- 2.970 2.970 3.030 -0.650 3.680 11000 ---- ---- 2.620 2.620 2.670 -0.620 3.290 11050 ---- ---- 2.290 2.290 2.340 -0.580 2.920 11100 ---- ---- 2.000 2.000 2.030 -0.540 2.570 11150 ---- ---- 1.730 1.730 1.760 -0.490 2.250 11200 ---- ---- 1.460 1.460 1.510 -0.440 1.950 11250 ---- ---- 1.250 1.250 1.300 -0.380 1.680 11300 ---- ---- 1.060 1.060 1.110 -0.340 1.450 11350 ---- ---- 0.900 0.900 0.930 -0.320 1.250 8 11400 ---- ---- 0.760 0.760 0.780 -0.280 1.060 11450 ---- ---- 0.640 0.640 0.660 -0.240 0.900 11500 ---- ---- 0.540 0.540 0.550 -0.210 0.760 4 11550 ---- ---- 0.460 0.460 0.460 -0.180 0.640 25 11600 ---- ---- 0.390 0.390 0.380 -0.160 0.540 11650 ---- ---- 0.330 0.330 0.320 -0.130 0.450 11700 ---- ---- 0.280 0.280 0.270 -0.110 0.380 4 11750 ---- ---- 0.230 0.230 0.220 -0.100 0.320 11800 ---- ---- 0.190 0.190 0.180 -0.090 0.270 11850 ---- ---- 0.160 0.160 0.150 -0.070 0.220 11900 ---- ---- 0.130 0.130 0.130 -0.050 0.180 11950 ---- ---- 0.120 0.120 0.100 -0.050 0.150 12000 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 12100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12200 ---- ---- ---- ---- 0.040 -0.020 0.060 1 12300 ---- ---- ---- ---- 0.025 -0.015 0.040 61 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.660 -0.790 19.450 09400 ---- ---- ---- ---- 17.670 -0.800 18.470 09500 ---- ---- ---- ---- 16.690 -0.790 17.480 09600 ---- ---- ---- ---- 15.710 -0.790 16.500 09700 ---- ---- ---- ---- 14.730 -0.790 15.520 09750 ---- ---- ---- ---- 14.240 -0.780 15.020 09800 ---- ---- ---- ---- 13.750 -0.780 14.530 09850 ---- ---- ---- ---- 13.260 -0.780 14.040 09900 ---- ---- ---- ---- 12.770 -0.780 13.550 09950 ---- ---- ---- ---- 12.280 -0.780 13.060 10000 ---- ---- ---- ---- 11.790 -0.780 12.570 10050 ---- ---- ---- ---- 11.300 -0.790 12.090 10100 ---- ---- ---- ---- 10.820 -0.780 11.600 10150 ---- ---- ---- ---- 10.330 -0.780 11.110 10200 ---- ---- ---- ---- 9.850 -0.780 10.630 10250 ---- ---- ---- ---- 9.370 -0.770 10.140 10300 ---- ---- ---- ---- 8.890 -0.770 9.660 10350 ---- ---- ---- ---- 8.410 -0.770 9.180 10400 ---- ---- ---- ---- 7.940 -0.770 8.710 10450 ---- ---- ---- ---- 7.470 -0.760 8.230 10500 ---- ---- ---- ---- 7.010 -0.750 7.760 10550 ---- ---- ---- ---- 6.550 -0.750 7.300 10600 ---- ---- ---- ---- 6.100 -0.740 6.840 10650 ---- ---- ---- ---- 5.660 -0.730 6.390 10700 ---- ---- ---- ---- 5.230 -0.710 5.940 10750 ---- ---- ---- ---- 4.810 -0.700 5.510 10800 ---- ---- ---- ---- 4.410 -0.670 5.080 10850 ---- ---- ---- ---- 4.020 -0.650 4.670 10900 ---- ---- ---- ---- 3.640 -0.640 4.280 10950 ---- ---- ---- ---- 3.280 -0.610 3.890 10 11000 ---- ---- ---- ---- 2.940 -0.590 3.530 10 11050 ---- ---- ---- ---- 2.620 -0.560 3.180 11100 ---- ---- 2.300 2.300 2.330 -0.520 2.850 1 1 11150 ---- ---- 2.030 2.030 2.060 -0.480 2.540 11200 ---- ---- 1.780 1.780 1.820 -0.440 2.260 1 11250 ---- ---- 1.560 1.560 1.600 -0.400 2.000 11300 ---- ---- 1.370 1.370 1.400 -0.360 1.760 11350 ---- ---- 1.190 1.190 1.220 -0.320 1.540 48 11400 ---- ---- 1.040 1.040 1.060 -0.290 1.350 50 11450 ---- ---- 0.910 0.910 0.920 -0.260 1.180 11500 0.830 0.830 0.790 0.810 0.800 -0.230 1 1.030 1 11550 ---- ---- 0.690 0.690 0.700 -0.200 0.900 1 1 11600 ---- ---- 0.600 0.600 0.610 -0.180 0.790 1 11650 ---- ---- 0.530 0.530 0.530 -0.160 0.690 11700 ---- ---- 0.460 0.460 0.460 -0.140 0.600 11750 ---- ---- 0.400 0.400 0.400 -0.120 0.520 11800 0.420 0.420 0.350 0.350 0.340 -0.120 1 0.460 1 11850 ---- ---- 0.310 0.310 0.300 -0.100 0.400 1 1 11900 ---- ---- 0.270 0.270 0.250 -0.090 0.340 11950 ---- ---- 0.230 0.230 0.220 -0.080 0.300 12000 ---- ---- 0.200 0.200 0.190 -0.070 0.260 12 12100 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1 12200 ---- ---- 0.120 0.120 0.100 -0.040 0.140 12300 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 12400 ---- ---- ---- ---- 0.050 -0.030 0.080 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.640 -0.790 19.430 09500 ---- ---- ---- ---- 17.660 -0.790 18.450 09600 ---- ---- ---- ---- 16.680 -0.790 17.470 09700 ---- ---- ---- ---- 15.710 -0.780 16.490 09800 ---- ---- ---- ---- 14.730 -0.790 15.520 09850 ---- ---- ---- ---- 14.250 -0.780 15.030 09900 ---- ---- ---- ---- 13.760 -0.780 14.540 09950 ---- ---- ---- ---- 13.270 -0.790 14.060 10000 ---- ---- ---- ---- 12.790 -0.780 13.570 10050 ---- ---- ---- ---- 12.310 -0.770 13.080 10100 ---- ---- ---- ---- 11.820 -0.780 12.600 10150 ---- ---- ---- ---- 11.340 -0.780 12.120 10200 ---- ---- ---- ---- 10.860 -0.770 11.630 57 10250 ---- ---- ---- ---- 10.380 -0.770 11.150 10300 ---- ---- ---- ---- 9.910 -0.760 10.670 10350 ---- ---- ---- ---- 9.440 -0.760 10.200 10400 ---- ---- ---- ---- 8.970 -0.750 9.720 10450 ---- ---- ---- ---- 8.500 -0.750 9.250 10500 ---- ---- ---- ---- 8.040 -0.740 8.780 10550 ---- ---- ---- ---- 7.580 -0.740 8.320 10600 ---- ---- ---- ---- 7.130 -0.730 7.860 10650 ---- ---- ---- ---- 6.680 -0.730 7.410 10700 ---- ---- ---- ---- 6.250 -0.720 6.970 10750 ---- ---- ---- ---- 5.820 -0.710 6.530 10800 ---- ---- ---- ---- 5.400 -0.700 6.100 10850 ---- ---- ---- ---- 5.000 -0.690 5.690 10900 ---- ---- ---- ---- 4.610 -0.670 5.280 10950 ---- ---- ---- ---- 4.230 -0.650 4.880 11000 ---- ---- ---- ---- 3.870 -0.630 4.500 11050 ---- ---- ---- ---- 3.530 -0.600 4.130 11100 ---- ---- ---- ---- 3.200 -0.580 3.780 10 11150 ---- ---- 2.850 2.850 2.900 -0.540 3.440 11200 ---- ---- 2.570 2.570 2.620 -0.500 3.120 11250 ---- ---- 2.310 2.310 2.350 -0.470 2.820 363 363 11300 ---- ---- 2.040 2.040 2.110 -0.430 2.540 300 350 11350 ---- ---- 1.820 1.820 1.880 -0.410 2.290 11400 ---- ---- 1.620 1.620 1.680 -0.370 2.050 27 27 11450 ---- ---- 1.450 1.450 1.500 -0.330 1.830 11500 ---- ---- 1.290 1.290 1.330 -0.310 1.640 11550 ---- ---- 1.150 1.150 1.180 -0.280 1.460 11600 ---- ---- 1.020 1.020 1.050 -0.250 1.300 11650 ---- ---- 0.910 0.910 0.930 -0.230 1.160 11700 ---- ---- 0.810 0.810 0.820 -0.210 1.030 11750 ---- ---- 0.720 0.720 0.730 -0.180 0.910 11800 ---- ---- 0.640 0.640 0.650 -0.160 0.810 11850 ---- ---- 0.570 0.570 0.570 -0.150 0.720 11900 ---- ---- 0.510 0.510 0.500 -0.140 0.640 11950 ---- ---- 0.450 0.450 0.450 -0.120 0.570 12000 ---- ---- 0.400 0.400 0.390 -0.120 0.510 12050 ---- ---- 0.360 0.360 0.350 -0.100 0.450 12100 ---- ---- 0.320 0.320 0.310 -0.090 0.400 12200 ---- ---- 0.250 0.250 0.240 -0.080 0.320 12300 ---- ---- 0.200 0.200 0.190 -0.060 0.250 12400 ---- ---- 0.160 0.160 0.150 -0.050 0.200 12500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.630 -0.780 17.410 09700 ---- ---- ---- ---- 15.660 -0.780 16.440 09800 ---- ---- ---- ---- 14.690 -0.780 15.470 09900 ---- ---- ---- ---- 13.730 -0.770 14.500 10000 ---- ---- ---- ---- 12.770 -0.770 13.540 10050 ---- ---- ---- ---- 12.290 -0.770 13.060 10100 ---- ---- ---- ---- 11.810 -0.770 12.580 10150 ---- ---- ---- ---- 11.340 -0.760 12.100 10200 ---- ---- ---- ---- 10.870 -0.750 11.620 10250 ---- ---- ---- ---- 10.400 -0.750 11.150 10300 ---- ---- ---- ---- 9.930 -0.740 10.670 10350 ---- ---- ---- ---- 9.470 -0.730 10.200 10400 ---- ---- ---- ---- 9.010 -0.720 9.730 10450 ---- ---- ---- ---- 8.550 -0.720 9.270 10500 ---- ---- ---- ---- 8.100 -0.710 8.810 10550 ---- ---- ---- ---- 7.660 -0.700 8.360 10600 ---- ---- ---- ---- 7.220 -0.700 7.920 10650 ---- ---- ---- ---- 6.790 -0.690 7.480 10700 ---- ---- ---- ---- 6.360 -0.690 7.050 10750 ---- ---- ---- ---- 5.950 -0.680 6.630 10800 ---- ---- ---- ---- 5.550 -0.670 6.220 10850 ---- ---- ---- ---- 5.160 -0.650 5.810 10900 ---- ---- ---- ---- 4.780 -0.630 5.410 10950 ---- ---- ---- ---- 4.410 -0.610 5.020 11000 ---- ---- ---- ---- 4.060 -0.590 4.650 11050 ---- ---- ---- ---- 3.730 -0.560 4.290 11100 ---- ---- ---- ---- 3.410 -0.540 3.950 11150 ---- ---- 3.050 3.050 3.110 -0.510 3.620 11200 ---- ---- 2.780 2.780 2.830 -0.480 3.310 2 11250 ---- ---- 2.520 2.520 2.560 -0.460 3.020 13 13 11300 ---- ---- 2.250 2.250 2.320 -0.430 2.750 11 11 11350 ---- ---- 2.030 2.030 2.090 -0.410 2.500 11400 ---- ---- 1.830 1.830 1.880 -0.380 2.260 11450 ---- ---- 1.650 1.650 1.690 -0.350 2.040 11500 ---- ---- 1.490 1.490 1.520 -0.320 1.840 11550 ---- ---- 1.340 1.340 1.360 -0.300 1.660 11600 ---- ---- 1.210 1.210 1.220 -0.280 1.500 11650 ---- ---- 1.090 1.090 1.090 -0.260 1.350 11700 ---- ---- 0.980 0.980 0.980 -0.240 1.220 11750 ---- ---- 0.890 0.890 0.870 -0.230 1.100 11800 ---- ---- 0.800 0.800 0.780 -0.210 0.990 11850 ---- ---- 0.720 0.720 0.700 -0.190 0.890 11900 ---- ---- 0.650 0.650 0.630 -0.180 0.810 11950 ---- ---- 0.590 0.590 0.560 -0.170 0.730 12000 ---- ---- 0.530 0.530 0.510 -0.150 0.660 12050 ---- ---- 0.480 0.480 0.450 -0.140 0.590 12100 ---- ---- 0.430 0.430 0.410 -0.120 0.530 12200 ---- ---- 0.360 0.360 0.330 -0.110 0.440 12300 ---- ---- 0.280 0.280 0.270 -0.090 0.360 12400 ---- ---- 0.230 0.230 0.220 -0.070 0.290 12500 ---- ---- 0.190 0.190 0.180 -0.060 0.240 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.490 -0.790 19.280 09500 ---- ---- ---- ---- 17.520 -0.790 18.310 09600 ---- ---- ---- ---- 16.550 -0.790 17.340 09700 ---- ---- ---- ---- 15.590 -0.790 16.380 09800 ---- ---- ---- ---- 14.630 -0.790 15.420 09850 ---- ---- ---- ---- 14.150 -0.790 14.940 09900 ---- ---- ---- ---- 13.670 -0.790 14.460 09950 ---- ---- ---- ---- 13.200 -0.780 13.980 10000 ---- ---- ---- ---- 12.720 -0.780 13.500 10050 ---- ---- ---- ---- 12.250 -0.780 13.030 10100 ---- ---- ---- ---- 11.780 -0.770 12.550 10150 ---- ---- ---- ---- 11.320 -0.760 12.080 10200 ---- ---- ---- ---- 10.850 -0.760 11.610 1000 10250 ---- ---- ---- ---- 10.390 -0.760 11.150 10300 ---- ---- ---- ---- 9.930 -0.750 10.680 1000 10350 ---- ---- ---- ---- 9.480 -0.740 10.220 10400 ---- ---- ---- ---- 9.030 -0.740 9.770 10450 ---- ---- ---- ---- 8.590 -0.730 9.320 10500 ---- ---- ---- ---- 8.150 -0.720 8.870 10550 ---- ---- ---- ---- 7.720 -0.710 8.430 10600 ---- ---- ---- ---- 7.290 -0.710 8.000 10650 ---- ---- ---- ---- 6.870 -0.700 7.570 10700 ---- ---- ---- ---- 6.460 -0.690 7.150 10750 ---- ---- ---- ---- 6.060 -0.680 6.740 10800 ---- ---- ---- ---- 5.670 -0.660 6.330 10850 ---- ---- ---- ---- 5.290 -0.650 5.940 10900 ---- ---- ---- ---- 4.920 -0.630 5.550 10950 ---- ---- ---- ---- 4.570 -0.610 5.180 11000 ---- ---- ---- ---- 4.220 -0.600 4.820 4 11050 ---- ---- ---- ---- 3.900 -0.570 4.470 11100 ---- ---- ---- ---- 3.590 -0.550 4.140 38 11150 ---- ---- 3.260 3.260 3.300 -0.520 3.820 11200 ---- ---- 2.990 2.990 3.030 -0.490 3.520 1 11250 ---- ---- 2.740 2.740 2.770 -0.460 3.230 11300 ---- ---- 2.510 2.510 2.540 -0.430 2.970 11350 ---- ---- 2.250 2.250 2.320 -0.400 2.720 11400 ---- ---- 2.050 2.050 2.110 -0.380 2.490 1 11450 ---- ---- 1.870 1.870 1.920 -0.350 2.270 1 11500 ---- ---- 1.700 1.700 1.740 -0.330 2.070 4 11550 ---- ---- 1.550 1.550 1.580 -0.300 1.880 11600 ---- ---- 1.410 1.410 1.430 -0.290 1.720 151 11650 ---- ---- 1.280 1.280 1.300 -0.260 1.560 11700 ---- ---- 1.170 1.170 1.180 -0.240 1.420 11750 ---- ---- 1.070 1.070 1.070 -0.220 1.290 1 1 11800 ---- ---- 0.970 0.970 0.970 -0.210 1.180 11850 ---- ---- 0.890 0.890 0.890 -0.180 1.070 11900 ---- ---- 0.810 0.810 0.810 -0.170 0.980 11950 ---- ---- 0.740 0.740 0.740 -0.150 0.890 12000 ---- ---- 0.670 0.670 0.670 -0.140 0.810 280 12050 ---- ---- 0.620 0.620 0.610 -0.130 0.740 12100 ---- ---- 0.560 0.560 0.560 -0.120 0.680 12200 ---- ---- 0.470 0.470 0.470 -0.090 0.560 12300 ---- ---- 0.390 0.390 0.390 -0.080 0.470 12400 ---- ---- 0.330 0.330 0.330 -0.060 0.390 114 12500 ---- ---- 0.270 0.270 0.280 -0.050 0.330 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.700 -0.730 13.430 10200 ---- ---- ---- ---- 11.770 -0.720 12.490 10300 ---- ---- ---- ---- 10.850 -0.720 11.570 10400 ---- ---- ---- ---- 9.950 -0.700 10.650 10500 ---- ---- ---- ---- 9.060 -0.700 9.760 10550 ---- ---- ---- ---- 8.630 -0.690 9.320 10600 ---- ---- ---- ---- 8.200 -0.680 8.880 10650 ---- ---- ---- ---- 7.780 -0.670 8.450 10700 ---- ---- ---- ---- 7.360 -0.670 8.030 10750 ---- ---- ---- ---- 6.950 -0.660 7.610 10800 ---- ---- ---- ---- 6.550 -0.650 7.200 10850 ---- ---- ---- ---- 6.160 -0.640 6.800 10900 ---- ---- ---- ---- 5.780 -0.630 6.410 10950 ---- ---- ---- ---- 5.410 -0.610 6.020 11000 ---- ---- ---- ---- 5.060 -0.590 5.650 11050 ---- ---- ---- ---- 4.710 -0.580 5.290 11100 ---- ---- ---- ---- 4.370 -0.560 4.930 11150 ---- ---- ---- ---- 4.050 -0.550 4.600 11200 ---- ---- 3.750 3.750 3.740 -0.530 4.270 11250 ---- ---- 3.470 3.470 3.460 -0.500 3.960 11300 ---- ---- 3.200 3.200 3.190 -0.480 3.670 11350 ---- ---- 2.950 2.950 2.950 -0.440 3.390 11400 ---- ---- 2.720 2.720 2.720 -0.410 3.130 11450 ---- ---- 2.450 2.450 2.510 -0.370 2.880 11500 ---- ---- 2.250 2.250 2.300 -0.350 2.650 11550 ---- ---- 2.060 2.060 2.110 -0.330 2.440 11600 ---- ---- 1.890 1.890 1.930 -0.320 2.250 11650 ---- ---- 1.740 1.740 1.760 -0.300 2.060 11700 ---- ---- 1.590 1.590 1.610 -0.290 1.900 11750 ---- ---- 1.460 1.460 1.470 -0.270 1.740 11800 ---- ---- 1.340 1.340 1.350 -0.250 1.600 11850 ---- ---- 1.230 1.230 1.230 -0.240 1.470 11900 ---- ---- 1.130 1.130 1.130 -0.210 1.340 11950 ---- ---- 1.040 1.040 1.040 -0.190 1.230 12000 ---- ---- 0.960 0.960 0.960 -0.170 1.130 12050 ---- ---- 0.880 0.880 0.880 -0.160 1.040 12100 ---- ---- 0.810 0.810 0.810 -0.140 0.950 12150 ---- ---- 0.750 0.750 0.740 -0.130 0.870 12200 ---- ---- 0.690 0.690 0.680 -0.120 0.800 12300 ---- ---- 0.590 0.590 0.570 -0.110 0.680 12400 ---- ---- 0.500 0.500 0.480 -0.090 0.570 12500 ---- ---- 0.420 0.420 0.410 -0.070 0.480 12600 ---- ---- 0.360 0.360 0.350 -0.060 0.410 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.710 -0.720 13.430 10200 ---- ---- ---- ---- 11.790 -0.720 12.510 10300 ---- ---- ---- ---- 10.890 -0.710 11.600 10400 ---- ---- ---- ---- 10.000 -0.700 10.700 10500 ---- ---- ---- ---- 9.130 -0.690 9.820 10550 ---- ---- ---- ---- 8.700 -0.690 9.390 10600 ---- ---- ---- ---- 8.280 -0.680 8.960 10650 ---- ---- ---- ---- 7.860 -0.680 8.540 10700 ---- ---- ---- ---- 7.460 -0.660 8.120 10750 ---- ---- ---- ---- 7.050 -0.660 7.710 10800 ---- ---- ---- ---- 6.660 -0.650 7.310 10850 ---- ---- ---- ---- 6.280 -0.640 6.920 10900 ---- ---- ---- ---- 5.910 -0.620 6.530 10950 ---- ---- ---- ---- 5.550 -0.610 6.160 11000 ---- ---- ---- ---- 5.200 -0.590 5.790 11050 ---- ---- ---- ---- 4.870 -0.570 5.440 11100 ---- ---- ---- ---- 4.540 -0.560 5.100 11150 ---- ---- ---- ---- 4.220 -0.550 4.770 11200 ---- ---- 3.940 3.940 3.920 -0.530 4.450 11250 ---- ---- 3.660 3.660 3.640 -0.510 4.150 11300 ---- ---- 3.400 3.400 3.380 -0.480 3.860 11350 ---- ---- 3.150 3.150 3.140 -0.440 3.580 11400 ---- ---- 2.920 2.920 2.920 -0.400 3.320 11450 ---- ---- 2.640 2.640 2.710 -0.370 3.080 11500 ---- ---- 2.440 2.440 2.500 -0.350 2.850 11550 ---- ---- 2.250 2.250 2.310 -0.330 2.640 11600 ---- ---- 2.080 2.080 2.120 -0.320 2.440 11650 ---- ---- 1.920 1.920 1.950 -0.310 2.260 11700 ---- ---- 1.770 1.770 1.790 -0.300 2.090 11750 ---- ---- 1.640 1.640 1.650 -0.280 1.930 11800 ---- ---- 1.510 1.510 1.520 -0.260 1.780 11850 ---- ---- 1.400 1.400 1.400 -0.240 1.640 11900 ---- ---- 1.290 1.290 1.300 -0.220 1.520 11950 ---- ---- 1.200 1.200 1.200 -0.200 1.400 12000 ---- ---- 1.110 1.110 1.110 -0.190 1.300 12050 ---- ---- 1.030 1.030 1.020 -0.180 1.200 12100 ---- ---- 0.950 0.950 0.950 -0.160 1.110 12150 ---- ---- 0.880 0.880 0.880 -0.150 1.030 12200 ---- ---- 0.820 0.820 0.810 -0.140 0.950 12300 ---- ---- 0.710 0.710 0.690 -0.130 0.820 12400 ---- ---- 0.610 0.610 0.600 -0.110 0.710 12500 ---- ---- 0.530 0.530 0.510 -0.100 0.610 12600 ---- ---- 0.470 0.470 0.440 -0.080 0.520 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.310 -0.730 19.040 09600 ---- ---- ---- ---- 17.360 -0.740 18.100 09700 ---- ---- ---- ---- 16.420 -0.730 17.150 09800 ---- ---- ---- ---- 15.480 -0.730 16.210 09900 ---- ---- ---- ---- 14.550 -0.720 15.270 09950 ---- ---- ---- ---- 14.090 -0.720 14.810 10000 ---- ---- ---- ---- 13.620 -0.720 14.340 10050 ---- ---- ---- ---- 13.160 -0.720 13.880 10100 ---- ---- ---- ---- 12.710 -0.710 13.420 10150 ---- ---- ---- ---- 12.250 -0.710 12.960 10200 ---- ---- ---- ---- 11.800 -0.710 12.510 10250 ---- ---- ---- ---- 11.350 -0.710 12.060 10300 ---- ---- ---- ---- 10.900 -0.710 11.610 10350 ---- ---- ---- ---- 10.460 -0.700 11.160 10400 ---- ---- ---- ---- 10.030 -0.690 10.720 10450 ---- ---- ---- ---- 9.590 -0.700 10.290 10500 ---- ---- ---- ---- 9.170 -0.690 9.860 10550 ---- ---- ---- ---- 8.750 -0.680 9.430 10600 ---- ---- ---- ---- 8.330 -0.680 9.010 10650 ---- ---- ---- ---- 7.930 -0.670 8.600 10700 ---- ---- ---- ---- 7.530 -0.660 8.190 10750 ---- ---- ---- ---- 7.130 -0.660 7.790 10800 ---- ---- ---- ---- 6.750 -0.640 7.390 10850 ---- ---- ---- ---- 6.380 -0.630 7.010 10900 ---- ---- ---- ---- 6.020 -0.610 6.630 10950 ---- ---- ---- ---- 5.660 -0.600 6.260 11000 ---- ---- ---- ---- 5.320 -0.580 5.900 11050 ---- ---- ---- ---- 4.990 -0.560 5.550 11100 ---- ---- ---- ---- 4.680 -0.530 5.210 11150 ---- ---- ---- ---- 4.370 -0.520 4.890 11200 ---- ---- 4.080 4.080 4.090 -0.480 4.570 11250 ---- ---- 3.800 3.800 3.810 -0.460 4.270 11300 ---- ---- 3.550 3.550 3.550 -0.440 3.990 11350 ---- ---- 3.300 3.300 3.300 -0.420 3.720 11400 ---- ---- 3.070 3.070 3.060 -0.400 3.460 11450 ---- ---- 2.780 2.780 2.840 -0.380 3.220 11500 ---- ---- 2.580 2.580 2.640 -0.350 2.990 11550 ---- ---- 2.390 2.390 2.450 -0.330 2.780 11600 ---- ---- 2.220 2.220 2.270 -0.320 2.590 11650 ---- ---- 2.060 2.060 2.100 -0.300 2.400 11700 ---- ---- 1.910 1.910 1.950 -0.280 2.230 11750 ---- ---- 1.770 1.770 1.800 -0.270 2.070 11800 ---- ---- 1.650 1.650 1.670 -0.260 1.930 11850 ---- ---- 1.530 1.530 1.550 -0.240 1.790 11900 ---- ---- 1.420 1.420 1.430 -0.230 1.660 11950 ---- ---- 1.320 1.320 1.330 -0.210 1.540 12000 ---- ---- 1.230 1.230 1.230 -0.200 1.430 12050 ---- ---- 1.140 1.140 1.140 -0.190 1.330 12100 ---- ---- 1.060 1.060 1.060 -0.170 1.230 12150 ---- ---- 0.990 0.990 0.980 -0.160 1.140 12200 ---- ---- 0.920 0.920 0.910 -0.150 1.060 12300 ---- ---- 0.800 0.800 0.790 -0.120 0.910 12400 ---- ---- 0.700 0.700 0.680 -0.100 0.780 1 12500 ---- ---- 0.610 0.610 0.590 -0.080 0.670 12600 ---- ---- 0.540 0.540 0.520 -0.060 0.580 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.730 -0.670 11.400 10500 ---- ---- ---- ---- 9.870 -0.660 10.530 10600 ---- ---- ---- ---- 9.040 -0.640 9.680 10700 ---- ---- ---- ---- 8.220 -0.630 8.850 10800 ---- ---- ---- ---- 7.430 -0.620 8.050 10900 ---- ---- ---- ---- 6.680 -0.590 7.270 10950 ---- ---- ---- ---- 6.310 -0.580 6.890 11000 ---- ---- ---- ---- 5.950 -0.570 6.520 11050 ---- ---- ---- ---- 5.610 -0.560 6.170 11100 ---- ---- ---- ---- 5.280 -0.540 5.820 11150 ---- ---- ---- ---- 4.960 -0.530 5.490 11200 ---- ---- ---- ---- 4.650 -0.510 5.160 11250 ---- ---- 4.410 4.410 4.350 -0.500 4.850 11300 ---- ---- 4.140 4.140 4.070 -0.480 4.550 11350 ---- ---- 3.870 3.870 3.790 -0.460 4.250 11400 ---- ---- 3.620 3.620 3.540 -0.440 3.980 11450 ---- ---- 3.380 3.380 3.300 -0.410 3.710 11500 ---- ---- 3.070 3.070 3.080 -0.390 3.470 11550 ---- ---- 2.860 2.860 2.870 -0.390 3.260 11600 ---- ---- 2.670 2.670 2.690 -0.370 3.060 11650 ---- ---- 2.480 2.480 2.510 -0.370 2.880 11700 ---- ---- 2.310 2.310 2.350 -0.350 2.700 11750 ---- ---- 2.160 2.160 2.200 -0.320 2.520 11800 ---- ---- 2.010 2.010 2.050 -0.300 2.350 11850 ---- ---- 1.870 1.870 1.910 -0.280 2.190 11900 ---- ---- 1.750 1.750 1.780 -0.260 2.040 11950 ---- ---- 1.630 1.630 1.650 -0.250 1.900 12000 ---- ---- 1.520 1.520 1.540 -0.220 1.760 12050 ---- ---- 1.420 1.420 1.430 -0.210 1.640 12100 ---- ---- 1.330 1.330 1.340 -0.190 1.530 12150 ---- ---- 1.240 1.240 1.250 -0.170 1.420 12200 ---- ---- 1.160 1.160 1.160 -0.170 1.330 12300 ---- ---- 1.010 1.010 1.010 -0.150 1.160 12400 ---- ---- 0.890 0.890 0.880 -0.130 1.010 12500 ---- ---- 0.790 0.790 0.770 -0.120 0.890 12600 ---- ---- 0.690 0.690 0.680 -0.090 0.770 12700 ---- ---- 0.610 0.610 0.590 -0.090 0.680 CHU MAY24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.060 -0.670 9.730 10700 ---- ---- ---- ---- 8.260 -0.650 8.910 10800 ---- ---- ---- ---- 7.490 -0.630 8.120 10900 ---- ---- ---- ---- 6.750 -0.610 7.360 11000 ---- ---- ---- ---- 6.050 -0.570 6.620 11050 ---- ---- ---- ---- 5.710 -0.560 6.270 11100 ---- ---- ---- ---- 5.380 -0.550 5.930 11150 ---- ---- ---- ---- 5.070 -0.530 5.600 11200 ---- ---- ---- ---- 4.760 -0.520 5.280 11250 ---- ---- ---- ---- 4.470 -0.510 4.980 11300 ---- ---- ---- ---- 4.190 -0.490 4.680 11350 ---- ---- ---- ---- 3.930 -0.460 4.390 11400 ---- ---- ---- ---- 3.670 -0.440 4.110 11450 ---- ---- ---- ---- 3.430 -0.420 3.850 11500 ---- ---- 3.210 3.210 3.210 -0.400 3.610 11550 ---- ---- 3.000 3.000 3.010 -0.400 3.410 11600 ---- ---- 2.810 2.810 2.820 -0.400 3.220 11650 ---- ---- 2.620 2.620 2.640 -0.390 3.030 11700 ---- ---- 2.450 2.450 2.480 -0.350 2.830 11750 ---- ---- 2.290 2.290 2.320 -0.330 2.650 11800 ---- ---- 2.140 2.140 2.170 -0.300 2.470 11850 ---- ---- 2.000 2.000 2.030 -0.280 2.310 11900 ---- ---- 1.880 1.880 1.890 -0.270 2.160 11950 ---- ---- 1.760 1.760 1.770 -0.250 2.020 12000 ---- ---- 1.640 1.640 1.650 -0.240 1.890 12050 ---- ---- 1.540 1.540 1.540 -0.230 1.770 12100 ---- ---- 1.440 1.440 1.440 -0.210 1.650 12150 ---- ---- 1.350 1.350 1.350 -0.200 1.550 12200 ---- ---- 1.270 1.270 1.260 -0.190 1.450 12300 ---- ---- 1.120 1.120 1.100 -0.180 1.280 12400 ---- ---- 0.990 0.990 0.970 -0.150 1.120 12500 ---- ---- 0.880 0.880 0.850 -0.130 0.980 12600 ---- ---- 0.780 0.780 0.740 -0.130 0.870 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.940 -0.700 18.640 09700 ---- ---- ---- ---- 17.020 -0.700 17.720 09800 ---- ---- ---- ---- 16.100 -0.690 16.790 09900 ---- ---- ---- ---- 15.190 -0.690 15.880 10000 ---- ---- ---- ---- 14.290 -0.690 14.980 10050 ---- ---- ---- ---- 13.840 -0.690 14.530 10100 ---- ---- ---- ---- 13.400 -0.680 14.080 10150 ---- ---- ---- ---- 12.960 -0.680 13.640 10200 ---- ---- ---- ---- 12.520 -0.680 13.200 10250 ---- ---- ---- ---- 12.090 -0.670 12.760 10300 ---- ---- ---- ---- 11.660 -0.670 12.330 10350 ---- ---- ---- ---- 11.230 -0.660 11.890 10400 ---- ---- ---- ---- 10.800 -0.670 11.470 10450 ---- ---- ---- ---- 10.380 -0.660 11.040 10500 ---- ---- ---- ---- 9.970 -0.650 10.620 10550 ---- ---- ---- ---- 9.560 -0.650 10.210 10600 ---- ---- ---- ---- 9.150 -0.640 9.790 10650 ---- ---- ---- ---- 8.750 -0.640 9.390 10700 ---- ---- ---- ---- 8.350 -0.630 8.980 10750 ---- ---- ---- ---- 7.960 -0.630 8.590 10800 ---- ---- ---- ---- 7.580 -0.620 8.200 10850 ---- ---- ---- ---- 7.210 -0.610 7.820 10900 ---- ---- ---- ---- 6.850 -0.600 7.450 10950 ---- ---- ---- ---- 6.500 -0.590 7.090 11000 ---- ---- ---- ---- 6.160 -0.570 6.730 11050 ---- ---- ---- ---- 5.830 -0.560 6.390 11100 ---- ---- ---- ---- 5.500 -0.550 6.050 11150 ---- ---- ---- ---- 5.190 -0.530 5.720 11200 ---- ---- 5.000 5.000 4.890 -0.510 5.400 11250 ---- ---- 4.720 4.720 4.610 -0.480 5.090 11300 ---- ---- 4.450 4.450 4.330 -0.470 4.800 11350 ---- ---- 4.190 4.190 4.070 -0.450 4.520 11400 ---- ---- 3.940 3.940 3.820 -0.440 4.260 11450 ---- ---- 3.710 3.710 3.580 -0.440 4.020 11500 ---- ---- 3.360 3.360 3.360 -0.440 3.800 11550 ---- ---- 3.150 3.150 3.160 -0.430 3.590 11600 ---- ---- 2.960 2.960 2.970 -0.420 3.390 11650 ---- ---- 2.770 2.770 2.790 -0.400 3.190 11700 ---- ---- 2.600 2.600 2.620 -0.370 2.990 11750 ---- ---- 2.440 2.440 2.460 -0.350 2.810 11800 ---- ---- 2.290 2.290 2.320 -0.310 2.630 11850 ---- ---- 2.150 2.150 2.170 -0.290 2.460 11900 ---- ---- 2.020 2.020 2.040 -0.270 2.310 11950 ---- ---- 1.890 1.890 1.920 -0.240 2.160 12000 ---- ---- 1.780 1.780 1.800 -0.230 2.030 12050 ---- ---- 1.670 1.670 1.680 -0.220 1.900 12100 ---- ---- 1.570 1.570 1.580 -0.210 1.790 12150 ---- ---- 1.480 1.480 1.480 -0.200 1.680 12200 ---- ---- 1.390 1.390 1.380 -0.200 1.580 12300 ---- ---- 1.230 1.230 1.210 -0.190 1.400 12400 ---- ---- 1.100 1.100 1.060 -0.170 1.230 12500 ---- ---- 0.980 0.980 0.930 -0.160 1.090 12600 ---- ---- 0.870 0.870 0.820 -0.150 0.970 12700 ---- ---- 0.780 0.780 0.720 -0.130 0.850 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.550 -0.640 18.190 09800 ---- ---- ---- ---- 16.650 -0.640 17.290 09900 ---- ---- ---- ---- 15.760 -0.630 16.390 10000 ---- ---- ---- ---- 14.880 -0.630 15.510 10100 ---- ---- ---- ---- 14.020 -0.610 14.630 10150 ---- ---- ---- ---- 13.590 -0.610 14.200 10200 ---- ---- ---- ---- 13.160 -0.610 13.770 10250 ---- ---- ---- ---- 12.740 -0.600 13.340 10300 ---- ---- ---- ---- 12.320 -0.590 12.910 10350 ---- ---- ---- ---- 11.900 -0.590 12.490 10400 ---- ---- ---- ---- 11.490 -0.590 12.080 10450 ---- ---- ---- ---- 11.090 -0.570 11.660 10500 ---- ---- ---- ---- 10.680 -0.570 11.250 10550 ---- ---- ---- ---- 10.280 -0.570 10.850 10600 ---- ---- ---- ---- 9.890 -0.560 10.450 10650 ---- ---- ---- ---- 9.500 -0.550 10.050 10700 ---- ---- ---- ---- 9.120 -0.540 9.660 10750 ---- ---- ---- ---- 8.740 -0.540 9.280 10800 ---- ---- ---- ---- 8.370 -0.530 8.900 10850 ---- ---- ---- ---- 8.010 -0.510 8.520 10900 ---- ---- ---- ---- 7.650 -0.510 8.160 10950 ---- ---- ---- ---- 7.300 -0.490 7.790 11000 ---- ---- ---- ---- 6.960 -0.480 7.440 11050 ---- ---- ---- ---- 6.620 -0.480 7.100 11100 ---- ---- ---- ---- 6.300 -0.460 6.760 11150 ---- ---- ---- ---- 5.980 -0.450 6.430 11200 ---- ---- ---- ---- 5.670 -0.450 6.120 11250 ---- ---- ---- ---- 5.380 -0.430 5.810 11300 ---- ---- ---- ---- 5.100 -0.410 5.510 11350 ---- ---- ---- ---- 4.820 -0.410 5.230 11400 ---- ---- ---- ---- 4.560 -0.390 4.950 11450 ---- ---- ---- ---- 4.310 -0.370 4.680 11500 ---- ---- ---- ---- 4.060 -0.370 4.430 11550 ---- ---- ---- ---- 3.830 -0.350 4.180 11600 ---- ---- ---- ---- 3.610 -0.340 3.950 11650 ---- ---- ---- ---- 3.400 -0.330 3.730 11700 ---- ---- ---- ---- 3.210 -0.320 3.530 11750 ---- ---- ---- ---- 3.030 -0.300 3.330 11800 ---- ---- ---- ---- 2.860 -0.290 3.150 11850 ---- ---- ---- ---- 2.690 -0.280 2.970 11900 ---- ---- ---- ---- 2.540 -0.270 2.810 11950 ---- ---- ---- ---- 2.390 -0.260 2.650 12000 ---- ---- ---- ---- 2.250 -0.250 2.500 12050 ---- ---- ---- ---- 2.120 -0.240 2.360 12100 ---- ---- ---- ---- 2.000 -0.220 2.220 12150 ---- ---- ---- ---- 1.880 -0.220 2.100 12200 ---- ---- ---- ---- 1.770 -0.200 1.970 12250 ---- ---- ---- ---- 1.660 -0.200 1.860 12300 ---- ---- ---- ---- 1.560 -0.190 1.750 12400 ---- ---- ---- ---- 1.380 -0.170 1.550 12500 ---- ---- ---- ---- 1.220 -0.150 1.370 12600 ---- ---- ---- ---- 1.070 -0.140 1.210 12700 ---- ---- ---- ---- 0.940 -0.130 1.070 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.940 -0.550 13.490 10400 ---- ---- ---- ---- 12.130 -0.540 12.670 10500 ---- ---- ---- ---- 11.330 -0.530 11.860 10600 ---- ---- ---- ---- 10.550 -0.520 11.070 10700 ---- ---- ---- ---- 9.790 -0.500 10.290 10750 ---- ---- ---- ---- 9.420 -0.490 9.910 10800 ---- ---- ---- ---- 9.050 -0.490 9.540 10850 ---- ---- ---- ---- 8.690 -0.480 9.170 10900 ---- ---- ---- ---- 8.330 -0.470 8.800 10950 ---- ---- ---- ---- 7.980 -0.470 8.450 11000 ---- ---- ---- ---- 7.640 -0.460 8.100 11050 ---- ---- ---- ---- 7.310 -0.440 7.750 11100 ---- ---- ---- ---- 6.980 -0.430 7.410 11150 ---- ---- ---- ---- 6.660 -0.430 7.090 11200 ---- ---- ---- ---- 6.350 -0.420 6.770 11250 ---- ---- ---- ---- 6.050 -0.410 6.460 11300 ---- ---- ---- ---- 5.760 -0.400 6.160 11350 ---- ---- ---- ---- 5.480 -0.380 5.860 11400 ---- ---- ---- ---- 5.210 -0.370 5.580 11450 ---- ---- ---- ---- 4.950 -0.360 5.310 11500 ---- ---- ---- ---- 4.700 -0.350 5.050 11550 ---- ---- ---- ---- 4.450 -0.350 4.800 11600 ---- ---- ---- ---- 4.220 -0.330 4.550 11650 ---- ---- ---- ---- 4.000 -0.320 4.320 11700 ---- ---- ---- ---- 3.800 -0.310 4.110 11750 ---- ---- ---- ---- 3.600 -0.300 3.900 11800 ---- ---- ---- ---- 3.420 -0.290 3.710 11850 ---- ---- ---- ---- 3.250 -0.270 3.520 11900 ---- ---- ---- ---- 3.080 -0.270 3.350 11950 ---- ---- ---- ---- 2.920 -0.260 3.180 12000 ---- ---- ---- ---- 2.770 -0.250 3.020 12050 ---- ---- ---- ---- 2.630 -0.240 2.870 12100 ---- ---- ---- ---- 2.500 -0.230 2.730 12150 ---- ---- ---- ---- 2.370 -0.230 2.600 12200 ---- ---- ---- ---- 2.260 -0.210 2.470 12250 ---- ---- ---- ---- 2.140 -0.210 2.350 12300 ---- ---- ---- ---- 2.040 -0.190 2.230 12400 ---- ---- ---- ---- 1.840 -0.180 2.020 12500 ---- ---- ---- ---- 1.670 -0.160 1.830 12600 ---- ---- ---- ---- 1.510 -0.150 1.660 12700 ---- ---- ---- ---- 1.360 -0.140 1.500 12800 ---- ---- ---- ---- 1.230 -0.130 1.360 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.750 -0.500 13.250 10500 ---- ---- ---- ---- 11.970 -0.480 12.450 10600 ---- ---- ---- ---- 11.200 -0.470 11.670 10700 ---- ---- ---- ---- 10.440 -0.470 10.910 10800 ---- ---- ---- ---- 9.710 -0.450 10.160 10850 ---- ---- ---- ---- 9.350 -0.450 9.800 10900 ---- ---- ---- ---- 9.000 -0.440 9.440 10950 ---- ---- ---- ---- 8.650 -0.430 9.080 11000 ---- ---- ---- ---- 8.300 -0.430 8.730 11050 ---- ---- ---- ---- 7.970 -0.410 8.380 11100 ---- ---- ---- ---- 7.640 -0.410 8.050 11150 ---- ---- ---- ---- 7.320 -0.400 7.720 11200 ---- ---- ---- ---- 7.000 -0.390 7.390 11250 ---- ---- ---- ---- 6.700 -0.380 7.080 11300 ---- ---- ---- ---- 6.400 -0.380 6.780 11350 ---- ---- ---- ---- 6.110 -0.370 6.480 11400 ---- ---- ---- ---- 5.840 -0.360 6.200 11450 ---- ---- ---- ---- 5.570 -0.350 5.920 11500 ---- ---- ---- ---- 5.310 -0.340 5.650 11550 ---- ---- ---- ---- 5.060 -0.330 5.390 11600 ---- ---- ---- ---- 4.820 -0.320 5.140 11650 ---- ---- ---- ---- 4.590 -0.310 4.900 11700 ---- ---- ---- ---- 4.370 -0.300 4.670 11750 ---- ---- ---- ---- 4.170 -0.290 4.460 11800 ---- ---- ---- ---- 3.970 -0.280 4.250 11850 ---- ---- ---- ---- 3.790 -0.270 4.060 11900 ---- ---- ---- ---- 3.610 -0.270 3.880 11950 ---- ---- ---- ---- 3.450 -0.250 3.700 12000 ---- ---- ---- ---- 3.290 -0.240 3.530 12050 ---- ---- ---- ---- 3.130 -0.240 3.370 12100 ---- ---- ---- ---- 2.990 -0.230 3.220 12150 ---- ---- ---- ---- 2.850 -0.220 3.070 12200 ---- ---- ---- ---- 2.720 -0.210 2.930 12250 ---- ---- ---- ---- 2.590 -0.210 2.800 12300 ---- ---- ---- ---- 2.470 -0.200 2.670 12350 ---- ---- ---- ---- 2.350 -0.190 2.540 12400 ---- ---- ---- ---- 2.240 -0.180 2.420 12500 ---- ---- ---- ---- 2.030 -0.170 2.200 12600 ---- ---- ---- ---- 1.840 -0.160 2.000 12700 ---- ---- ---- ---- 1.670 -0.140 1.810 12800 ---- ---- ---- ---- 1.510 -0.140 1.650 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.005 0.005 CAB 11 10600 ---- ---- ---- ---- 0.005 0.005 CAB 3 10650 ---- ---- ---- ---- 0.015 0.010 0.005 10700 ---- ---- ---- ---- 0.020 0.010 0.010 15 10750 ---- 0.025 ---- 0.025 0.040 0.025 0.015 10800 ---- 0.050 ---- 0.050 0.060 0.035 0.025 5 10850 ---- 0.100 ---- 0.100 0.110 0.065 0.045 1 10900 ---- 0.170 ---- 0.170 0.170 0.090 0.080 11 10950 ---- 0.260 ---- 0.260 0.270 0.140 0.130 91 11000 ---- 0.410 ---- 0.410 0.410 0.200 0.210 61 11050 ---- 0.610 ---- 0.610 0.600 0.270 0.330 9 11100 ---- 0.870 ---- 0.870 0.840 0.350 0.490 4 11150 0.950 1.190 0.690 1.190 1.140 0.430 1 0.710 36 11200 ---- 1.550 ---- 1.550 1.480 0.510 0.970 17 11250 ---- 1.960 ---- 1.960 1.870 0.580 1.290 37 11300 ---- 2.390 1.650 2.390 2.300 0.640 1.660 66 11350 ---- 2.840 2.050 2.840 2.750 0.690 2.060 11400 ---- 3.310 2.480 3.310 3.220 0.730 2.490 11450 ---- 3.790 2.930 3.790 3.700 0.760 2.940 11500 ---- 4.270 3.400 4.270 4.190 0.780 3.410 11550 ---- 4.770 3.880 4.760 4.680 0.790 3.890 11600 ---- 5.260 4.360 5.260 5.170 0.800 4.370 11650 ---- 5.750 4.850 5.750 5.670 0.810 4.860 11700 ---- 6.250 ---- 6.250 6.160 0.810 5.350 11750 ---- 6.750 5.840 6.750 6.660 0.810 5.850 11800 ---- 7.240 ---- 7.240 7.150 0.810 6.340 11850 ---- 7.740 6.830 7.740 7.650 0.810 6.840 11900 ---- 8.240 7.330 8.240 8.150 0.810 7.340 12000 ---- 9.230 ---- 9.230 9.140 0.810 8.330 12100 ---- 10.230 9.320 10.230 10.140 0.810 9.330 12200 ---- 11.230 ---- 11.230 11.130 0.810 10.320 12300 ---- 12.220 11.310 12.220 12.130 0.810 11.320 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.005 0.005 CAB 130 10250 ---- ---- ---- ---- 0.005 0.005 CAB 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 53 10450 ---- ---- ---- ---- 0.015 0.005 0.010 58 10500 ---- ---- ---- ---- 0.025 0.010 0.015 2 10550 ---- ---- ---- ---- 0.030 0.010 0.020 10600 ---- 0.030 ---- 0.030 0.045 0.020 0.025 1 10650 ---- 0.045 ---- 0.045 0.060 0.025 0.035 10700 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1 10750 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 10800 ---- 0.140 ---- 0.140 0.150 0.060 0.090 14 10850 ---- 0.200 ---- 0.200 0.200 0.070 0.130 10900 ---- 0.270 ---- 0.270 0.270 0.100 0.170 10950 ---- 0.360 ---- 0.360 0.360 0.120 0.240 11000 ---- 0.480 ---- 0.480 0.470 0.150 0.320 4 11050 ---- 0.630 ---- 0.630 0.610 0.190 0.420 11100 ---- 0.810 ---- 0.810 0.780 0.240 0.540 11150 ---- 1.020 0.690 0.690 0.980 0.280 0.700 11200 ---- 1.270 0.870 0.870 1.220 0.340 0.880 11250 ---- 1.550 1.090 1.090 1.500 0.400 1.100 11300 ---- 1.870 ---- 1.870 1.820 0.460 1.360 11350 ---- 2.230 ---- 2.230 2.160 0.510 1.650 11400 ---- 2.600 ---- 2.600 2.530 0.560 1.970 11450 ---- 3.000 ---- 3.000 2.930 0.610 2.320 11500 ---- 3.420 ---- 3.420 3.340 0.640 2.700 11550 ---- 3.860 ---- 3.860 3.770 0.670 3.100 11600 ---- 4.300 ---- 4.300 4.210 0.690 3.520 11650 ---- 4.760 ---- 4.760 4.660 0.710 3.950 11700 ---- 5.220 ---- 5.220 5.130 0.730 4.400 11750 ---- 5.690 ---- 5.690 5.610 0.750 4.860 11800 ---- 6.170 ---- 6.170 6.090 0.770 5.320 11850 ---- 6.660 ---- 6.660 6.570 0.780 5.790 11900 ---- 7.140 ---- 7.140 7.060 0.790 6.270 11950 ---- 7.630 ---- 7.630 7.540 0.790 6.750 12000 ---- 8.120 ---- 8.120 8.030 0.790 7.240 12100 ---- 9.100 ---- 9.100 9.020 0.810 8.210 12200 ---- 10.090 ---- 10.090 10.000 0.810 9.190 40 12300 ---- 11.080 ---- 11.080 10.990 0.810 10.180 10 12400 ---- 12.070 ---- 12.070 11.980 0.810 11.170 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 09950 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.025 0.010 0.015 10350 ---- ---- ---- ---- 0.035 0.010 0.025 10400 ---- ---- ---- ---- 0.045 0.015 0.030 10450 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10600 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10650 ---- 0.140 ---- 0.140 0.150 0.040 0.110 10700 ---- 0.190 ---- 0.190 0.190 0.050 0.140 1 10750 ---- 0.240 ---- 0.240 0.250 0.070 0.180 10800 ---- 0.310 ---- 0.310 0.310 0.080 0.230 100 10850 ---- 0.390 ---- 0.390 0.390 0.100 0.290 10900 ---- 0.490 ---- 0.490 0.490 0.130 0.360 1 1 10950 ---- 0.610 ---- 0.610 0.600 0.150 0.450 11000 ---- 0.760 ---- 0.760 0.740 0.180 0.560 11050 ---- 0.920 ---- 0.920 0.900 0.220 0.680 11100 ---- 1.120 ---- 1.120 1.090 0.260 0.830 5 11150 ---- 1.340 ---- 1.340 1.310 0.310 1.000 11200 ---- 1.590 ---- 1.590 1.560 0.360 1.200 11250 ---- 1.870 1.420 1.420 1.840 0.410 1.430 11300 ---- 2.180 ---- 2.180 2.140 0.450 1.690 11350 ---- 2.510 ---- 2.510 2.460 0.480 1.980 8 11400 ---- 2.870 ---- 2.870 2.810 0.520 2.290 11450 ---- 3.240 ---- 3.240 3.170 0.550 2.620 11500 ---- 3.640 ---- 3.640 3.560 0.590 2.970 11550 ---- 4.050 ---- 4.050 3.960 0.610 3.350 11600 ---- 4.470 ---- 4.470 4.380 0.640 3.740 11650 ---- 4.900 ---- 4.900 4.810 0.660 4.150 11700 ---- 5.350 ---- 5.350 5.260 0.690 4.570 11750 ---- 5.800 ---- 5.800 5.710 0.700 5.010 11800 ---- 6.250 ---- 6.250 6.160 0.710 5.450 11850 ---- 6.720 ---- 6.720 6.630 0.730 5.900 11900 ---- 7.190 ---- 7.190 7.090 0.730 6.360 11950 ---- 7.660 ---- 7.660 7.570 0.750 6.820 12000 ---- 8.140 ---- 8.140 8.040 0.750 7.290 12100 ---- 9.110 ---- 9.110 9.010 0.780 8.230 12200 ---- 10.080 ---- 10.080 9.980 0.780 9.200 12300 ---- 11.060 ---- 11.060 10.950 0.780 10.170 12400 ---- 12.040 ---- 12.040 11.930 0.790 11.140 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.005 0.005 CAB 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 10 09750 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09850 ---- ---- ---- ---- 0.010 0.005 0.005 09900 ---- ---- ---- ---- 0.015 0.005 0.010 09950 ---- ---- ---- ---- 0.020 0.010 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10050 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.035 0.010 0.025 4 10150 ---- ---- ---- ---- 0.040 0.010 0.030 4 10200 ---- ---- ---- ---- 0.050 0.015 0.035 1 10250 ---- ---- ---- ---- 0.060 0.015 0.045 10300 ---- ---- ---- ---- 0.070 0.020 0.050 60 10350 ---- ---- ---- ---- 0.090 0.020 0.070 10400 ---- 0.090 ---- 0.090 0.110 0.030 0.080 3 10450 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10500 ---- 0.150 ---- 0.150 0.160 0.040 0.120 10 10550 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8 10600 ---- 0.230 ---- 0.230 0.240 0.060 0.180 10650 ---- 0.280 ---- 0.280 0.290 0.070 0.220 10700 ---- 0.350 ---- 0.350 0.350 0.080 0.270 1 1 10750 ---- 0.420 ---- 0.420 0.430 0.100 0.330 10800 ---- 0.510 ---- 0.510 0.520 0.120 0.400 41 10850 ---- 0.610 ---- 0.610 0.620 0.140 0.480 1 10900 ---- 0.730 ---- 0.730 0.730 0.160 0.570 10950 ---- 0.870 ---- 0.870 0.870 0.190 0.680 11000 ---- 1.030 ---- 1.030 1.020 0.210 0.810 1 7 11050 ---- 1.210 ---- 1.210 1.190 0.240 0.950 11100 ---- 1.420 ---- 1.420 1.390 0.270 1.120 4 11150 ---- 1.640 ---- 1.640 1.620 0.320 1.300 11200 ---- 1.890 ---- 1.890 1.860 0.350 1.510 11250 ---- 2.170 ---- 2.170 2.140 0.400 1.740 13 11300 ---- 2.470 ---- 2.470 2.430 0.440 1.990 46 11350 ---- 2.640 ---- 2.640 2.740 0.470 2.270 11400 ---- 2.650 ---- 2.650 3.080 0.510 2.570 11450 ---- ---- ---- ---- 3.430 0.540 2.890 11500 ---- ---- ---- ---- 3.800 0.560 3.240 11550 ---- ---- ---- ---- 4.190 0.590 3.600 11600 ---- ---- ---- ---- 4.590 0.610 3.980 11650 ---- ---- ---- ---- 5.000 0.630 4.370 11700 ---- ---- ---- ---- 5.420 0.650 4.770 11750 ---- ---- ---- ---- 5.850 0.660 5.190 11800 ---- ---- ---- ---- 6.290 0.680 5.610 11850 ---- ---- ---- ---- 6.740 0.690 6.050 11900 ---- ---- ---- ---- 7.190 0.710 6.480 11950 ---- ---- ---- ---- 7.640 0.710 6.930 12000 ---- ---- ---- ---- 8.100 0.720 7.380 12100 ---- ---- ---- ---- 9.040 0.740 8.300 12200 ---- ---- ---- ---- 9.990 0.750 9.240 12300 ---- ---- ---- ---- 10.940 0.760 10.180 12400 ---- ---- ---- ---- 11.910 0.770 11.140 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 0.005 0.005 09500 ---- ---- ---- ---- 0.010 0.005 0.005 09600 ---- ---- ---- ---- 0.015 0.005 0.010 09700 ---- ---- ---- ---- 0.020 0.010 0.010 34 09800 ---- ---- ---- ---- 0.025 0.010 0.015 09850 ---- ---- ---- ---- 0.030 0.010 0.020 09900 ---- ---- ---- ---- 0.030 0.010 0.020 09950 ---- ---- ---- ---- 0.035 0.010 0.025 10000 ---- ---- ---- ---- 0.040 0.010 0.030 10050 ---- ---- ---- ---- 0.050 0.015 0.035 10100 ---- ---- ---- ---- 0.060 0.020 0.040 10150 ---- ---- ---- ---- 0.070 0.025 0.045 10200 ---- ---- ---- ---- 0.080 0.030 0.050 10250 ---- ---- ---- ---- 0.090 0.030 0.060 10300 ---- ---- ---- ---- 0.100 0.030 0.070 10350 ---- ---- ---- ---- 0.120 0.030 0.090 10400 ---- 0.110 ---- 0.110 0.140 0.040 0.100 80 10450 ---- 0.140 ---- 0.140 0.160 0.040 0.120 10500 ---- 0.170 ---- 0.170 0.190 0.050 0.140 10550 ---- 0.210 ---- 0.210 0.220 0.050 0.170 10600 ---- 0.250 ---- 0.250 0.260 0.060 0.200 10650 ---- 0.300 ---- 0.300 0.310 0.070 0.240 10700 ---- 0.360 ---- 0.360 0.360 0.070 0.290 10750 ---- 0.430 ---- 0.430 0.430 0.090 0.340 10800 ---- 0.510 ---- 0.510 0.500 0.090 0.410 10850 ---- 0.600 ---- 0.600 0.590 0.110 0.480 10900 ---- 0.700 ---- 0.700 0.690 0.130 0.560 318 10950 ---- 0.810 ---- 0.810 0.800 0.140 0.660 11000 ---- 0.950 ---- 0.950 0.930 0.170 0.760 11050 ---- 1.100 ---- 1.100 1.080 0.200 0.880 11100 ---- 1.270 ---- 1.270 1.240 0.220 1.020 11150 ---- 1.460 ---- 1.460 1.430 0.260 1.170 11200 ---- 1.670 ---- 1.670 1.630 0.290 1.340 11250 ---- 1.900 ---- 1.900 1.860 0.320 1.540 11300 ---- 2.150 ---- 2.150 2.110 0.360 1.750 11350 ---- 2.420 ---- 2.420 2.370 0.390 1.980 11400 ---- 2.720 ---- 2.720 2.660 0.420 2.240 11450 ---- 3.030 ---- 3.030 2.970 0.460 2.510 11500 ---- 3.060 ---- 3.060 3.290 0.490 2.800 11550 ---- ---- ---- ---- 3.630 0.510 3.120 11600 ---- ---- ---- ---- 3.990 0.540 3.450 11650 ---- ---- ---- ---- 4.360 0.570 3.790 11700 ---- ---- ---- ---- 4.750 0.590 4.160 11750 ---- ---- ---- ---- 5.140 0.610 4.530 11800 ---- ---- ---- ---- 5.550 0.630 4.920 11850 ---- ---- ---- ---- 5.960 0.640 5.320 11900 ---- ---- ---- ---- 6.390 0.660 5.730 11950 ---- ---- ---- ---- 6.820 0.670 6.150 12000 ---- ---- ---- ---- 7.260 0.680 6.580 12050 ---- ---- ---- ---- 7.700 0.690 7.010 12100 ---- ---- ---- ---- 8.150 0.700 7.450 3 12200 ---- ---- ---- ---- 9.070 0.720 8.350 12300 ---- ---- ---- ---- 9.990 0.720 9.270 12400 ---- ---- ---- ---- 10.930 0.740 10.190 12500 ---- ---- ---- ---- 11.880 0.750 11.130 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.030 0.010 0.020 09800 ---- ---- ---- ---- 0.040 0.010 0.030 09900 ---- ---- ---- ---- 0.050 0.015 0.035 10000 ---- ---- ---- ---- 0.070 0.020 0.050 10050 ---- ---- ---- ---- 0.080 0.020 0.060 10100 ---- ---- ---- ---- 0.090 0.030 0.060 10150 ---- ---- ---- ---- 0.110 0.040 0.070 10200 ---- ---- ---- ---- 0.120 0.040 0.080 10250 ---- ---- ---- ---- 0.140 0.040 0.100 10300 ---- 0.120 ---- 0.120 0.160 0.050 0.110 10350 ---- 0.150 ---- 0.150 0.190 0.060 0.130 10400 ---- 0.180 ---- 0.180 0.210 0.060 0.150 10450 ---- 0.210 ---- 0.210 0.250 0.070 0.180 10500 ---- 0.250 ---- 0.250 0.280 0.070 0.210 10550 ---- 0.300 ---- 0.300 0.330 0.080 0.250 10600 ---- 0.350 ---- 0.350 0.380 0.090 0.290 10650 ---- 0.410 ---- 0.410 0.440 0.100 0.340 10700 ---- 0.480 ---- 0.480 0.500 0.100 0.400 10750 ---- 0.560 ---- 0.560 0.580 0.110 0.470 10800 ---- 0.650 ---- 0.650 0.660 0.120 0.540 10850 ---- 0.750 ---- 0.750 0.760 0.140 0.620 10900 ---- 0.860 ---- 0.860 0.870 0.160 0.710 10950 ---- 0.990 ---- 0.990 0.990 0.180 0.810 11000 ---- 1.130 ---- 1.130 1.130 0.200 0.930 11050 ---- 1.290 ---- 1.290 1.290 0.230 1.060 11100 ---- 1.460 ---- 1.460 1.460 0.260 1.200 1 11150 ---- 1.660 ---- 1.660 1.640 0.270 1.370 11200 ---- 1.870 ---- 1.870 1.850 0.300 1.550 11250 ---- 2.100 ---- 2.100 2.070 0.330 1.740 11300 ---- 2.350 ---- 2.350 2.320 0.360 1.960 11350 ---- 2.630 ---- 2.630 2.580 0.390 2.190 11400 ---- 2.920 ---- 2.920 2.860 0.420 2.440 11450 ---- 3.220 ---- 3.220 3.160 0.440 2.720 11500 ---- 3.400 ---- 3.400 3.470 0.460 3.010 11550 ---- 3.420 ---- 3.420 3.800 0.490 3.310 11600 ---- ---- ---- ---- 4.150 0.510 3.640 11650 ---- ---- ---- ---- 4.510 0.530 3.980 11700 ---- ---- ---- ---- 4.880 0.550 4.330 11750 ---- ---- ---- ---- 5.270 0.570 4.700 11800 ---- ---- ---- ---- 5.670 0.590 5.080 11850 ---- ---- ---- ---- 6.070 0.600 5.470 11900 ---- ---- ---- ---- 6.490 0.610 5.880 11950 ---- ---- ---- ---- 6.910 0.620 6.290 12000 ---- ---- ---- ---- 7.340 0.640 6.700 12050 ---- ---- ---- ---- 7.780 0.650 7.130 12100 ---- ---- ---- ---- 8.220 0.660 7.560 12200 ---- ---- ---- ---- 9.120 0.680 8.440 12300 ---- ---- ---- ---- 10.040 0.710 9.330 12400 ---- ---- ---- ---- 10.970 0.730 10.240 12500 ---- ---- ---- ---- 11.910 0.740 11.170 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 -0.005 0.015 5 09500 ---- ---- ---- ---- 0.015 -0.005 0.020 25 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.030 0.000 0.030 5 09800 ---- ---- ---- ---- 0.045 0.005 0.040 09850 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 09950 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.080 0.010 0.070 4 10050 ---- ---- ---- ---- 0.100 0.020 0.080 10100 ---- ---- ---- ---- 0.110 0.010 0.100 10150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12 10200 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10250 ---- 0.160 ---- 0.160 0.180 0.030 0.150 10300 ---- 0.190 ---- 0.190 0.210 0.040 0.170 10350 ---- 0.220 ---- 0.220 0.240 0.040 0.200 10400 ---- 0.260 ---- 0.260 0.280 0.050 1 0.230 1 10450 ---- 0.300 ---- 0.300 0.320 0.060 0.260 10500 ---- 0.360 ---- 0.360 0.370 0.070 0.300 13 10550 ---- 0.410 ---- 0.410 0.420 0.070 0.350 10600 ---- 0.470 ---- 0.470 0.480 0.080 0.400 10650 ---- 0.540 ---- 0.540 0.550 0.090 0.460 10700 ---- 0.620 ---- 0.620 0.630 0.100 0.530 10750 ---- 0.710 ---- 0.710 0.720 0.120 0.600 10800 ---- 0.810 ---- 0.810 0.810 0.130 0.680 10850 ---- 0.920 ---- 0.920 0.920 0.140 0.780 10900 ---- 1.040 ---- 1.040 1.030 0.150 0.880 10950 ---- 1.170 ---- 1.170 1.160 0.170 0.990 11000 ---- 1.320 ---- 1.320 1.310 0.200 1.110 1 11050 ---- 1.490 ---- 1.490 1.470 0.220 1.250 11100 ---- 1.670 ---- 1.670 1.640 0.240 1.400 11150 ---- 1.870 ---- 1.870 1.840 0.270 1.570 11200 ---- 2.080 ---- 2.080 2.050 0.290 1.760 11250 ---- 2.320 ---- 2.320 2.290 0.330 1.960 11300 ---- 2.570 ---- 2.570 2.540 0.360 2.180 11350 ---- 2.840 ---- 2.840 2.800 0.380 2.420 11400 ---- 3.120 ---- 3.120 3.080 0.410 2.670 11450 ---- 3.430 ---- 3.430 3.380 0.440 2.940 11500 ---- 3.750 ---- 3.750 3.690 0.460 3.230 11550 ---- 3.780 ---- 3.780 4.010 0.480 3.530 11600 ---- ---- ---- ---- 4.350 0.510 3.840 11650 ---- ---- ---- ---- 4.700 0.520 4.180 11700 ---- ---- ---- ---- 5.070 0.550 4.520 11750 ---- ---- ---- ---- 5.450 0.570 4.880 11800 ---- ---- ---- ---- 5.840 0.590 5.250 11850 ---- ---- ---- ---- 6.230 0.600 5.630 11900 ---- ---- ---- ---- 6.640 0.620 6.020 11950 ---- ---- ---- ---- 7.060 0.640 6.420 12000 ---- ---- ---- ---- 7.480 0.650 6.830 12050 ---- ---- ---- ---- 7.910 0.660 7.250 12100 ---- ---- ---- ---- 8.340 0.670 7.670 12200 ---- ---- ---- ---- 9.220 0.690 8.530 12300 ---- ---- ---- ---- 10.120 0.720 9.400 12400 ---- ---- ---- ---- 11.030 0.730 10.300 12500 ---- ---- ---- ---- 11.950 0.740 11.210 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10200 ---- 0.140 ---- 0.140 0.160 0.030 0.130 10300 ---- 0.190 ---- 0.190 0.220 0.050 0.170 10400 ---- 0.260 ---- 0.260 0.280 0.050 0.230 10500 ---- 0.350 ---- 0.350 0.370 0.070 0.300 10550 ---- 0.400 ---- 0.400 0.420 0.070 0.350 10600 ---- 0.450 ---- 0.450 0.470 0.080 0.390 10650 ---- 0.510 ---- 0.510 0.530 0.080 0.450 10700 ---- 0.580 ---- 0.580 0.600 0.090 0.510 10750 ---- 0.660 ---- 0.660 0.680 0.100 0.580 10800 ---- 0.750 ---- 0.750 0.760 0.110 0.650 10850 ---- 0.840 ---- 0.840 0.860 0.120 0.740 10900 ---- 0.950 ---- 0.950 0.960 0.130 0.830 10950 ---- 1.070 ---- 1.070 1.080 0.150 0.930 11000 ---- 1.200 ---- 1.200 1.200 0.160 1.040 11050 ---- 1.340 ---- 1.340 1.340 0.180 1.160 11100 ---- 1.490 ---- 1.490 1.490 0.200 1.290 11150 ---- 1.660 ---- 1.660 1.650 0.210 1.440 11200 ---- 1.850 ---- 1.850 1.830 0.230 1.600 11250 ---- 2.050 ---- 2.050 2.030 0.260 1.770 11300 ---- 2.270 ---- 2.270 2.250 0.290 1.960 11350 ---- 2.500 ---- 2.500 2.490 0.320 2.170 11400 ---- 2.760 ---- 2.760 2.750 0.360 2.390 11450 ---- 3.020 ---- 3.020 3.020 0.390 2.630 11500 ---- 3.300 ---- 3.300 3.300 0.410 2.890 11550 ---- 3.600 ---- 3.600 3.590 0.430 3.160 11600 ---- 3.910 ---- 3.910 3.890 0.440 3.450 11650 ---- 4.100 ---- 4.100 4.200 0.450 3.750 11700 ---- 4.120 ---- 4.110 4.540 0.470 4.070 11750 ---- ---- ---- ---- 4.880 0.480 4.400 11800 ---- ---- ---- ---- 5.250 0.510 4.740 11850 ---- ---- ---- ---- 5.620 0.530 5.090 11900 ---- ---- ---- ---- 6.000 0.550 5.450 11950 ---- ---- ---- ---- 6.400 0.570 5.830 12000 ---- ---- ---- ---- 6.800 0.590 6.210 12050 ---- ---- ---- ---- 7.200 0.600 6.600 12100 ---- ---- ---- ---- 7.610 0.610 7.000 12150 ---- ---- ---- ---- 8.030 0.620 7.410 12200 ---- ---- ---- ---- 8.460 0.640 7.820 12300 ---- ---- ---- ---- 9.320 0.660 8.660 12400 ---- ---- ---- ---- 10.200 0.670 9.530 12500 ---- ---- ---- ---- 11.090 0.680 10.410 12600 ---- ---- ---- ---- 12.000 0.700 11.300 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.190 0.040 0.150 10200 ---- ---- ---- ---- 0.240 0.040 0.200 10300 ---- 0.260 ---- 0.260 0.300 0.050 0.250 10400 ---- 0.340 ---- 0.340 0.380 0.060 0.320 10500 ---- 0.440 ---- 0.440 0.470 0.060 0.410 10550 ---- 0.500 ---- 0.500 0.530 0.070 0.460 10600 ---- 0.560 ---- 0.560 0.590 0.080 0.510 10650 ---- 0.640 ---- 0.640 0.650 0.080 0.570 10700 ---- 0.710 ---- 0.710 0.730 0.100 0.630 10750 ---- 0.800 ---- 0.800 0.810 0.100 0.710 10800 ---- 0.890 ---- 0.890 0.900 0.110 0.790 10850 ---- 1.000 ---- 1.000 1.000 0.120 0.880 10900 ---- 1.110 ---- 1.110 1.110 0.140 0.970 10950 ---- 1.230 ---- 1.230 1.240 0.160 1.080 11000 ---- 1.370 ---- 1.370 1.370 0.170 1.200 11050 ---- 1.520 ---- 1.520 1.510 0.180 1.330 11100 ---- 1.680 ---- 1.680 1.670 0.200 1.470 11150 ---- 1.850 ---- 1.850 1.840 0.220 1.620 11200 ---- 2.040 ---- 2.040 2.020 0.230 1.790 11250 ---- 2.240 ---- 2.240 2.220 0.250 1.970 11300 ---- 2.460 ---- 2.460 2.440 0.280 2.160 11350 ---- 2.700 ---- 2.700 2.680 0.310 2.370 11400 ---- 2.950 ---- 2.950 2.940 0.350 2.590 11450 ---- 3.210 ---- 3.210 3.210 0.380 2.830 11500 ---- 3.490 ---- 3.490 3.490 0.410 3.080 11550 ---- 3.790 ---- 3.790 3.780 0.430 3.350 11600 ---- 4.100 ---- 4.100 4.070 0.430 3.640 11650 ---- 4.420 ---- 4.420 4.380 0.440 3.940 11700 ---- 4.450 ---- 4.450 4.710 0.460 4.250 11750 ---- ---- ---- ---- 5.050 0.480 4.570 11800 ---- ---- ---- ---- 5.400 0.490 4.910 11850 ---- ---- ---- ---- 5.770 0.520 5.250 11900 ---- ---- ---- ---- 6.140 0.530 5.610 11950 ---- ---- ---- ---- 6.530 0.550 5.980 12000 ---- ---- ---- ---- 6.920 0.570 6.350 12050 ---- ---- ---- ---- 7.320 0.580 6.740 12100 ---- ---- ---- ---- 7.720 0.590 7.130 12150 ---- ---- ---- ---- 8.140 0.610 7.530 12200 ---- ---- ---- ---- 8.550 0.610 7.940 12300 ---- ---- ---- ---- 9.400 0.630 8.770 12400 ---- ---- ---- ---- 10.270 0.650 9.620 12500 ---- ---- ---- ---- 11.150 0.660 10.490 12600 ---- ---- ---- ---- 12.040 0.670 11.370 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.060 0.020 0.040 2 09600 ---- ---- ---- ---- 0.080 0.030 0.050 09700 ---- ---- ---- ---- 0.100 0.030 0.070 09800 ---- ---- ---- ---- 0.120 0.030 0.090 09900 ---- ---- ---- ---- 0.150 0.030 0.120 09950 ---- ---- ---- ---- 0.170 0.040 0.130 10000 ---- ---- ---- ---- 0.190 0.040 0.150 10050 ---- ---- ---- ---- 0.210 0.040 0.170 10100 ---- ---- ---- ---- 0.230 0.040 0.190 10150 ---- ---- ---- ---- 0.260 0.050 0.210 10200 ---- ---- ---- ---- 0.280 0.040 2 0.240 2 10250 ---- 0.280 ---- 0.280 0.320 0.050 0.270 10300 ---- 0.310 ---- 0.310 0.350 0.050 0.300 10350 ---- 0.360 ---- 0.360 0.390 0.050 0.340 10400 ---- 0.410 ---- 0.410 0.440 0.060 0.380 10450 ---- 0.460 ---- 0.460 0.480 0.060 0.420 10500 ---- 0.520 ---- 0.520 0.540 0.070 0.470 10550 ---- 0.580 ---- 0.580 0.600 0.070 0.530 10600 ---- 0.650 ---- 0.650 0.660 0.070 1 0.590 10650 ---- 0.730 ---- 0.730 0.740 0.080 0.660 10700 ---- 0.810 ---- 0.810 0.820 0.090 0.730 10750 ---- 0.900 ---- 0.900 0.910 0.100 0.810 10800 ---- 1.000 ---- 1.000 1.010 0.120 0.890 10850 ---- 1.110 ---- 1.110 1.110 0.120 0.990 10900 ---- 1.230 ---- 1.230 1.230 0.140 1.090 10950 ---- 1.350 ---- 1.350 1.360 0.160 1.200 11000 ---- 1.490 ---- 1.490 1.500 0.180 1.320 11050 ---- 1.650 ---- 1.650 1.650 0.200 1.450 11100 ---- 1.810 ---- 1.810 1.820 0.220 1.600 1 11150 ---- 1.990 ---- 1.990 2.000 0.250 1.750 11200 ---- 2.180 ---- 2.180 2.190 0.270 1.920 11250 ---- 2.380 ---- 2.380 2.390 0.290 2.100 11300 ---- 2.600 ---- 2.600 2.610 0.310 2.300 11350 ---- 2.840 ---- 2.840 2.840 0.330 2.510 11400 ---- 3.090 ---- 3.090 3.090 0.360 2.730 11450 ---- 3.350 ---- 3.350 3.350 0.380 2.970 11500 ---- 3.630 ---- 3.630 3.620 0.400 3.220 11550 ---- 3.920 ---- 3.920 3.910 0.420 3.490 11600 ---- 4.230 ---- 4.230 4.210 0.430 3.780 11650 ---- 4.550 ---- 4.550 4.530 0.450 4.080 11700 ---- 4.730 ---- 4.730 4.850 0.460 4.390 11750 ---- 4.760 ---- 4.750 5.190 0.480 4.710 11800 ---- ---- ---- ---- 5.540 0.500 5.040 11850 ---- ---- ---- ---- 5.900 0.520 5.380 11900 ---- ---- ---- ---- 6.260 0.520 5.740 11950 ---- ---- ---- ---- 6.640 0.540 6.100 12000 ---- ---- ---- ---- 7.020 0.550 6.470 12050 ---- ---- ---- ---- 7.420 0.570 6.850 12100 ---- ---- ---- ---- 7.810 0.580 7.230 12150 ---- ---- ---- ---- 8.220 0.600 7.620 12200 ---- ---- ---- ---- 8.630 0.610 8.020 12300 ---- ---- ---- ---- 9.470 0.640 8.830 12400 ---- ---- ---- ---- 10.320 0.650 9.670 12500 ---- ---- ---- ---- 11.190 0.670 10.520 12600 ---- ---- ---- ---- 12.080 0.690 11.390 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.420 ---- 0.420 0.440 0.040 0.400 10500 ---- 0.520 ---- 0.520 0.540 0.050 0.490 10600 ---- 0.650 ---- 0.650 0.660 0.060 0.600 10700 ---- 0.800 ---- 0.800 0.810 0.090 0.720 10800 ---- 0.980 ---- 0.980 0.980 0.100 0.880 10900 ---- 1.190 ---- 1.190 1.180 0.120 1.060 10950 ---- 1.310 ---- 1.310 1.290 0.130 1.160 11000 ---- 1.430 ---- 1.430 1.420 0.150 1.270 11050 ---- 1.570 ---- 1.570 1.550 0.160 1.390 11100 ---- 1.720 ---- 1.720 1.700 0.170 1.530 11150 ---- 1.880 ---- 1.880 1.860 0.190 1.670 11200 ---- 2.060 ---- 2.060 2.030 0.200 1.830 11250 ---- 2.240 ---- 2.240 2.210 0.220 1.990 11300 ---- 2.440 ---- 2.440 2.400 0.230 2.170 11350 ---- 2.660 ---- 2.660 2.610 0.250 2.360 11400 ---- 2.890 ---- 2.890 2.830 0.270 2.560 11450 ---- 3.130 ---- 3.130 3.070 0.300 2.770 11500 ---- 3.380 ---- 3.380 3.330 0.320 3.010 11550 ---- 3.650 ---- 3.650 3.610 0.330 3.280 11600 ---- 3.930 ---- 3.930 3.900 0.340 3.560 11650 ---- 4.230 ---- 4.230 4.200 0.350 3.850 11700 ---- 4.540 ---- 4.540 4.520 0.370 4.150 11750 ---- 4.860 ---- 4.860 4.850 0.390 4.460 11800 ---- 5.050 ---- 5.050 5.180 0.410 4.770 11850 ---- ---- ---- ---- 5.520 0.430 5.090 11900 ---- ---- ---- ---- 5.870 0.450 5.420 11950 ---- ---- ---- ---- 6.220 0.470 5.750 12000 ---- ---- ---- ---- 6.590 0.490 6.100 12050 ---- ---- ---- ---- 6.960 0.510 6.450 12100 ---- ---- ---- ---- 7.340 0.520 6.820 12150 ---- ---- ---- ---- 7.730 0.530 7.200 12200 ---- ---- ---- ---- 8.130 0.550 7.580 12300 ---- ---- ---- ---- 8.940 0.570 8.370 12400 ---- ---- ---- ---- 9.760 0.580 9.180 12500 ---- ---- ---- ---- 10.610 0.600 10.010 12600 ---- ---- ---- ---- 11.470 0.610 10.860 12700 ---- ---- ---- ---- 12.350 0.630 11.720 CHU MAY24 CHF/USD Monthly Options PUT 10600 ---- 0.720 ---- 0.720 0.710 0.040 0.670 10700 ---- 0.880 ---- 0.880 0.870 0.060 0.810 10800 ---- 1.060 ---- 1.060 1.060 0.090 0.970 10900 ---- 1.280 ---- 1.280 1.270 0.100 1.170 11000 ---- 1.530 ---- 1.530 1.520 0.130 1.390 11050 ---- 1.670 ---- 1.670 1.660 0.150 1.510 11100 ---- 1.830 ---- 1.830 1.810 0.160 1.650 11150 ---- 2.000 ---- 2.000 1.970 0.180 1.790 11200 ---- 2.170 ---- 2.170 2.150 0.200 1.950 11250 ---- 2.370 ---- 2.370 2.330 0.200 2.130 11300 ---- 2.570 ---- 2.570 2.530 0.220 2.310 11350 ---- 2.790 ---- 2.790 2.750 0.250 2.500 11400 ---- 3.020 ---- 3.020 2.970 0.280 2.690 11450 ---- 3.260 ---- 3.260 3.210 0.300 2.910 11500 ---- 3.470 ---- 3.470 3.460 0.310 3.150 11550 ---- 3.520 ---- 3.520 3.740 0.310 3.430 11600 ---- ---- ---- ---- 4.030 0.310 3.720 11650 ---- ---- ---- ---- 4.330 0.330 4.000 11700 ---- ---- ---- ---- 4.640 0.350 4.290 11750 ---- ---- ---- ---- 4.960 0.380 4.580 11800 ---- ---- ---- ---- 5.290 0.410 4.880 11850 ---- ---- ---- ---- 5.630 0.430 5.200 11900 ---- ---- ---- ---- 5.970 0.450 5.520 11950 ---- ---- ---- ---- 6.320 0.460 5.860 12000 ---- ---- ---- ---- 6.680 0.470 6.210 12050 ---- ---- ---- ---- 7.050 0.490 6.560 12100 ---- ---- ---- ---- 7.430 0.500 6.930 12150 ---- ---- ---- ---- 7.810 0.510 7.300 12200 ---- ---- ---- ---- 8.200 0.520 7.680 12300 ---- ---- ---- ---- 9.000 0.540 8.460 12400 ---- ---- ---- ---- 9.820 0.560 9.260 12500 ---- ---- ---- ---- 10.660 0.580 10.080 12600 ---- ---- ---- ---- 11.510 0.590 10.920 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.110 0.020 0.090 09700 ---- ---- ---- ---- 0.140 0.020 0.120 09800 ---- ---- ---- ---- 0.170 0.020 0.150 09900 ---- ---- ---- ---- 0.210 0.020 0.190 10000 ---- ---- ---- ---- 0.260 0.030 0.230 10050 ---- ---- ---- ---- 0.290 0.030 0.260 10100 ---- ---- ---- ---- 0.330 0.040 0.290 10150 ---- ---- ---- ---- 0.360 0.040 0.320 10200 ---- ---- ---- ---- 0.400 0.040 0.360 10250 ---- ---- ---- ---- 0.440 0.040 0.400 10300 ---- ---- ---- ---- 0.490 0.050 0.440 10350 ---- 0.510 ---- 0.510 0.530 0.040 0.490 10400 ---- 0.560 ---- 0.560 0.590 0.060 0.530 10450 ---- 0.610 ---- 0.610 0.640 0.050 1 0.590 10500 ---- 0.670 ---- 0.670 0.700 0.060 0.640 10550 ---- 0.740 ---- 0.740 0.760 0.060 0.700 10600 ---- 0.810 ---- 0.810 0.830 0.060 0.770 10650 ---- 0.890 ---- 0.890 0.910 0.080 0.830 10700 ---- 0.980 ---- 0.980 0.990 0.080 0.910 10750 ---- 1.070 ---- 1.070 1.080 0.090 0.990 10800 ---- 1.170 ---- 1.170 1.170 0.090 1.080 10850 ---- 1.280 ---- 1.280 1.280 0.110 1.170 10900 ---- 1.400 ---- 1.400 1.390 0.110 1.280 10950 ---- 1.520 ---- 1.520 1.520 0.130 1.390 11000 ---- 1.660 ---- 1.660 1.650 0.130 1.520 11050 ---- 1.810 ---- 1.810 1.790 0.140 1.650 11100 ---- 1.960 ---- 1.960 1.950 0.160 1.790 11150 ---- 2.130 ---- 2.130 2.110 0.180 1.930 11200 ---- 2.310 ---- 2.310 2.290 0.200 2.090 11250 ---- 2.510 ---- 2.510 2.480 0.220 2.260 11300 ---- 2.710 ---- 2.710 2.680 0.240 2.440 11350 ---- 2.930 ---- 2.930 2.890 0.260 2.630 11400 ---- 3.160 ---- 3.160 3.120 0.270 2.850 11450 ---- 3.400 ---- 3.400 3.360 0.270 3.090 11500 ---- 3.640 ---- 3.640 3.610 0.260 3.350 11550 ---- 3.910 3.600 3.600 3.890 0.280 3.610 11600 ---- 4.190 ---- 4.190 4.170 0.290 3.880 11650 ---- 4.480 ---- 4.480 4.470 0.310 4.160 11700 ---- 4.780 ---- 4.780 4.780 0.340 4.440 11750 ---- 5.090 ---- 5.090 5.100 0.370 4.730 11800 ---- 5.420 ---- 5.420 5.420 0.390 5.030 11850 ---- 5.600 ---- 5.600 5.760 0.420 5.340 11900 ---- ---- ---- ---- 6.100 0.440 5.660 11950 ---- ---- ---- ---- 6.450 0.460 5.990 12000 ---- ---- ---- ---- 6.810 0.480 6.330 12050 ---- ---- ---- ---- 7.170 0.490 6.680 12100 ---- ---- ---- ---- 7.540 0.500 7.040 12150 ---- ---- ---- ---- 7.920 0.510 7.410 12200 ---- ---- ---- ---- 8.300 0.510 7.790 12300 ---- ---- ---- ---- 9.080 0.520 8.560 12400 ---- ---- ---- ---- 9.880 0.530 9.350 12500 ---- ---- ---- ---- 10.700 0.540 10.160 12600 ---- ---- ---- ---- 11.540 0.560 10.980 12700 ---- ---- ---- ---- 12.390 0.570 11.820 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.240 0.030 0.210 09800 ---- ---- ---- ---- 0.290 0.030 0.260 09900 ---- ---- ---- ---- 0.350 0.040 0.310 10000 ---- ---- ---- ---- 0.410 0.050 0.360 10100 ---- ---- ---- ---- 0.490 0.060 0.430 10150 ---- ---- ---- ---- 0.530 0.060 0.470 10200 ---- ---- ---- ---- 0.570 0.060 0.510 10250 ---- ---- ---- ---- 0.620 0.060 0.560 10300 ---- ---- ---- ---- 0.680 0.080 0.600 10350 ---- ---- ---- ---- 0.730 0.080 0.650 10400 ---- ---- ---- ---- 0.790 0.080 0.710 10450 ---- ---- ---- ---- 0.860 0.090 0.770 10500 ---- ---- ---- ---- 0.930 0.100 0.830 10550 ---- ---- ---- ---- 1.000 0.100 0.900 10600 ---- ---- ---- ---- 1.080 0.110 0.970 10650 ---- ---- ---- ---- 1.160 0.120 1.040 10700 ---- ---- ---- ---- 1.250 0.120 1.130 10750 ---- ---- ---- ---- 1.350 0.140 1.210 10800 ---- ---- ---- ---- 1.450 0.140 1.310 10850 ---- ---- ---- ---- 1.550 0.150 1.400 10900 ---- ---- ---- ---- 1.670 0.160 1.510 10950 ---- ---- ---- ---- 1.790 0.170 1.620 11000 ---- ---- ---- ---- 1.920 0.180 1.740 11050 ---- ---- ---- ---- 2.050 0.180 1.870 11100 ---- ---- ---- ---- 2.200 0.200 2.000 11150 ---- ---- ---- ---- 2.360 0.210 2.150 11200 ---- ---- ---- ---- 2.520 0.220 2.300 11250 ---- ---- ---- ---- 2.700 0.230 2.470 11300 ---- ---- ---- ---- 2.890 0.250 2.640 11350 ---- ---- ---- ---- 3.090 0.260 2.830 11400 ---- ---- ---- ---- 3.290 0.270 3.020 11450 ---- ---- ---- ---- 3.510 0.280 3.230 11500 ---- ---- ---- ---- 3.740 0.290 3.450 11550 ---- ---- ---- ---- 3.980 0.310 3.670 11600 ---- ---- ---- ---- 4.230 0.320 3.910 11650 ---- ---- ---- ---- 4.500 0.330 4.170 11700 ---- ---- ---- ---- 4.780 0.350 4.430 11750 ---- ---- ---- ---- 5.070 0.360 4.710 11800 ---- ---- ---- ---- 5.370 0.370 5.000 11850 ---- ---- ---- ---- 5.670 0.370 5.300 11900 ---- ---- ---- ---- 5.990 0.390 5.600 11950 ---- ---- ---- ---- 6.320 0.400 5.920 12000 ---- ---- ---- ---- 6.650 0.410 6.240 12050 ---- ---- ---- ---- 6.990 0.420 6.570 12100 ---- ---- ---- ---- 7.340 0.430 6.910 12150 ---- ---- ---- ---- 7.690 0.440 7.250 12200 ---- ---- ---- ---- 8.050 0.450 7.600 12250 ---- ---- ---- ---- 8.420 0.460 7.960 12300 ---- ---- ---- ---- 8.790 0.470 8.320 12400 ---- ---- ---- ---- 9.550 0.490 9.060 12500 ---- ---- ---- ---- 10.330 0.500 9.830 12600 ---- ---- ---- ---- 11.130 0.520 10.610 12700 ---- ---- ---- ---- 11.950 0.530 11.420 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.820 0.080 0.740 10400 ---- ---- ---- ---- 0.940 0.080 0.860 10500 ---- ---- ---- ---- 1.080 0.090 0.990 10600 ---- ---- ---- ---- 1.240 0.110 1.130 10700 ---- ---- ---- ---- 1.410 0.120 1.290 10750 ---- ---- ---- ---- 1.510 0.130 1.380 10800 ---- ---- ---- ---- 1.610 0.130 1.480 10850 ---- ---- ---- ---- 1.720 0.140 1.580 10900 ---- ---- ---- ---- 1.830 0.150 1.680 10950 ---- ---- ---- ---- 1.950 0.160 1.790 11000 ---- ---- ---- ---- 2.070 0.160 1.910 11050 ---- ---- ---- ---- 2.200 0.170 2.030 11100 ---- ---- ---- ---- 2.340 0.180 2.160 11150 ---- ---- ---- ---- 2.490 0.190 2.300 11200 ---- ---- ---- ---- 2.650 0.200 2.450 11250 ---- ---- ---- ---- 2.820 0.210 2.610 11300 ---- ---- ---- ---- 3.000 0.220 2.780 11350 ---- ---- ---- ---- 3.190 0.230 2.960 11400 ---- ---- ---- ---- 3.380 0.240 3.140 11450 ---- ---- ---- ---- 3.590 0.250 3.340 11500 ---- ---- ---- ---- 3.810 0.260 3.550 11550 ---- ---- ---- ---- 4.030 0.270 3.760 11600 ---- ---- ---- ---- 4.270 0.280 3.990 11650 ---- ---- ---- ---- 4.520 0.290 4.230 11700 ---- ---- ---- ---- 4.780 0.300 4.480 11750 ---- ---- ---- ---- 5.050 0.310 4.740 11800 ---- ---- ---- ---- 5.340 0.320 5.020 11850 ---- ---- ---- ---- 5.630 0.330 5.300 11900 ---- ---- ---- ---- 5.930 0.340 5.590 11950 ---- ---- ---- ---- 6.240 0.350 5.890 12000 ---- ---- ---- ---- 6.560 0.360 6.200 12050 ---- ---- ---- ---- 6.890 0.370 6.520 12100 ---- ---- ---- ---- 7.230 0.380 6.850 12150 ---- ---- ---- ---- 7.570 0.390 7.180 12200 ---- ---- ---- ---- 7.920 0.400 7.520 12250 ---- ---- ---- ---- 8.280 0.410 7.870 12300 ---- ---- ---- ---- 8.640 0.410 8.230 12400 ---- ---- ---- ---- 9.380 0.430 8.950 12500 ---- ---- ---- ---- 10.140 0.440 9.700 12600 ---- ---- ---- ---- 10.910 0.450 10.460 12700 ---- ---- ---- ---- 11.700 0.460 11.240 12800 ---- ---- ---- ---- 12.510 0.470 12.040 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.080 0.080 1.000 10500 ---- ---- ---- ---- 1.220 0.090 1.130 10600 ---- ---- ---- ---- 1.380 0.100 1.280 10700 ---- ---- ---- ---- 1.560 0.110 1.450 10800 ---- ---- ---- ---- 1.750 0.120 1.630 10850 ---- ---- ---- ---- 1.860 0.130 1.730 10900 ---- ---- ---- ---- 1.970 0.140 1.830 10950 ---- ---- ---- ---- 2.080 0.140 1.940 11000 ---- ---- ---- ---- 2.200 0.140 2.060 11050 ---- ---- ---- ---- 2.330 0.150 2.180 11100 ---- ---- ---- ---- 2.470 0.170 2.300 11150 ---- ---- ---- ---- 2.610 0.170 2.440 11200 ---- ---- ---- ---- 2.760 0.180 2.580 11250 ---- ---- ---- ---- 2.920 0.190 2.730 11300 ---- ---- ---- ---- 3.090 0.200 2.890 11350 ---- ---- ---- ---- 3.270 0.210 3.060 11400 ---- ---- ---- ---- 3.460 0.220 3.240 11450 ---- ---- ---- ---- 3.650 0.220 3.430 11500 ---- ---- ---- ---- 3.860 0.230 3.630 11550 ---- ---- ---- ---- 4.070 0.230 3.840 11600 ---- ---- ---- ---- 4.300 0.250 4.050 11650 ---- ---- ---- ---- 4.530 0.260 4.270 11700 ---- ---- ---- ---- 4.780 0.270 4.510 11750 ---- ---- ---- ---- 5.030 0.270 4.760 11800 ---- ---- ---- ---- 5.300 0.280 5.020 11850 ---- ---- ---- ---- 5.590 0.300 5.290 11900 ---- ---- ---- ---- 5.880 0.300 5.580 11950 ---- ---- ---- ---- 6.170 0.310 5.860 12000 ---- ---- ---- ---- 6.480 0.320 6.160 12050 ---- ---- ---- ---- 6.790 0.320 6.470 12100 ---- ---- ---- ---- 7.110 0.330 6.780 12150 ---- ---- ---- ---- 7.430 0.330 7.100 12200 ---- ---- ---- ---- 7.770 0.350 7.420 12250 ---- ---- ---- ---- 8.100 0.350 7.750 12300 ---- ---- ---- ---- 8.450 0.370 8.080 12350 ---- ---- ---- ---- 8.790 0.360 8.430 12400 ---- ---- ---- ---- 9.150 0.380 8.770 12500 ---- ---- ---- ---- 9.870 0.390 9.480 12600 ---- ---- ---- ---- 10.610 0.400 10.210 12700 ---- ---- ---- ---- 11.360 0.410 10.950 12800 ---- ---- ---- ---- 12.140 0.420 11.720 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- ---- ---- .06340A .06340 ---- ---- 10200 ---- ---- .05840A .05840A .05840 -.00730 .06570 10250 ---- ---- .05340A .05340A .05340 -.00730 .06070 10300 ---- ---- .04840A .04840A .04840 -.00730 .05570 10350 ---- ---- .04350A .04350A .04340 -.00730 .05070 10400 ---- ---- .03840A .03840A .03850 -.00720 .04570 10450 ---- ---- .03350A .03350A .03360 -.00710 .04070 10500 ---- ---- .02860A .02860A .02870 -.00710 .03580 10550 ---- ---- .02380A .02380A .02400 -.00690 .03090 10600 ---- ---- .01920A .01920A .01940 -.00670 .02610 10650 ---- ---- .01490A .01490A .01500 -.00640 .02140 10675 ---- ---- .01280A .01280A .01300 -.00610 .01910 10700 ---- ---- .01090A .01090A .01110 -.00580 .01690 10725 ---- ---- .00920A .00920A .00930 -.00550 .01480 10750 ---- ---- .00750A .00750A .00770 -.00510 .01280 10775 .00610 .00610 .00610 .00650B .00620 -.00470 6 .01090 10800 ---- ---- .00490A .00490A .00500 -.00420 .00920 10825 .00460 .00770B .00380A .00480B .00390 -.00370 8 .00760 10850 .00370 .00370 .00300A .00300A .00300 -.00320 6 .00620 10875 ---- ---- .00230A .00230A .00220 -.00270 .00490 4 10900 .00270 .00270 .00170A .00170A .00170 -.00220 2 .00390 10925 ---- ---- .00130A .00130A .00120 -.00180 .00300 1 10950 .00090 .00090 .00090 .00090 .00090 -.00140 2 .00230 10975 ---- ---- .00070A .00070A .00070 -.00100 .00170 11000 ---- ---- .00050A .00050A .00050 -.00080 .00130 2 2 11025 ---- ---- .00035A .00035A .00035 -.00065 .00100 253 11050 ---- ---- .00025A .00025A .00025 -.00045 .00070 3 11075 ---- ---- .00025A .00025A .00015 -.00035 .00050 1 16 11100 ---- ---- .00020A .00020A .00010 -.00025 .00035 1 109 11125 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 11150 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 11175 ---- ---- ---- ---- .00005 -.00010 .00015 1 1 11200 ---- ---- ---- ---- CAB -.00010 .00010 3 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 78 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 10500 ---- .00020B ---- .00020B .00030 +.00020 .00010 10550 .00045 .00045 .00045 .00045 .00050 +.00035 2 .00015 2 10600 ---- .00080B ---- .00080B .00090 +.00060 .00030 4 10650 ---- .00140B ---- .00140B .00150 +.00090 .00060 10 10675 ---- .00190B ---- .00190B .00200 +.00120 .00080 10700 ---- .00250B ---- .00250B .00260 +.00150 .00110 200 10725 ---- .00320B .00140A .00140A .00330 +.00180 .00150 10750 ---- .00410B .00190A .00190A .00420 +.00220 .00200 267 10775 ---- .00520B .00240A .00240A .00520 +.00260 .00260 10800 ---- .00650B .00310A .00310A .00650 +.00310 1 .00340 10825 ---- .00790B .00400A .00400A .00790 +.00360 .00430 1 78 10850 .00830 .00960B .00500A .00960B .00950 +.00410 2 .00540 2 10875 ---- .01140B .00630A .00630A .01120 +.00460 .00660 241 10900 ---- .01330B .00770A .00770A .01310 +.00500 .00810 3 10925 ---- .01530B ---- .01530B .01520 +.00550 .00970 10950 ---- .01750B ---- .01750B .01740 +.00590 .01150 1 10975 ---- .01960B ---- .01960B .01970 +.00630 .01340 11000 ---- .02190B ---- .02190B .02200 +.00650 .01550 4 11025 ---- .02430B ---- .02430B .02430 +.00670 .01760 11050 ---- .02670B ---- .02670B .02670 +.00680 .01990 11075 ---- .02910B ---- .02910B .02910 +.00690 .02220 17 11100 ---- .03160B ---- .03160B .03150 +.00700 .02450 1 11125 ---- .03400B ---- .03400B .03400 +.00710 .02690 11150 ---- .03650B ---- .03650B .03650 +.00720 .02930 11175 ---- .03900B ---- .03900B .03900 +.00720 .03180 11200 ---- .04150B ---- .04150B .04140 +.00720 .03420 11225 ---- .04390B ---- .04390B .04390 +.00720 .03670 11250 ---- .04640B ---- .04640B .04640 +.00720 .03920 11275 ---- .04890B ---- .04890B .04890 +.00730 .04160 11300 ---- .05150B ---- .05150B .05140 +.00730 .04410 11350 ---- .05640B ---- .05640B .05640 +.00730 .04910 11400 ---- .06140B ---- .06140B .06140 +.00730 .05410 11450 ---- .06640B ---- .06640B .06640 +.00730 .05910 11500 ---- .07140B ---- .07140B .07140 +.00730 .06410 11550 ---- .07630B ---- .07630B .07630 +.00730 .06900 11600 ---- .08130B ---- .08130B .08130 +.00730 .07400 11650 ---- .08630B ---- .08630B .08630 +.00730 .07900 11700 ---- .09130B ---- .09130B .09130 +.00730 .08400 11750 ---- .09630B ---- .09630B .09630 +.00730 .08900 11800 ---- .10130B ---- .10130B .10130 +.00730 .09400 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- .06340A .06350 ---- ---- 10200 ---- ---- .05850A .05850A .05850 -.00730 .06580 10250 ---- ---- .05350A .05350A .05350 -.00730 .06080 10300 ---- ---- .04850A .04850A .04850 -.00730 .05580 10350 ---- ---- .04350A .04350A .04350 -.00730 .05080 10400 ---- ---- .03840A .03840A .03850 -.00730 .04580 10450 ---- ---- .03350A .03350A .03350 -.00730 .04080 10500 ---- ---- .02850A .02850A .02850 -.00730 .03580 10550 ---- ---- .02350A .02350A .02350 -.00730 .03080 10600 ---- ---- .01850A .01850A .01850 -.00730 .02580 10650 ---- ---- .01350A .01350A .01350 -.00730 .02080 10675 ---- ---- .01100A .01100A .01100 -.00730 .01830 10700 ---- ---- .00860A .00860A .00860 -.00720 .01580 1 1 10725 ---- ---- .00610A .00610A .00620 -.00710 .01330 10750 ---- ---- .00380A .00380A .00390 -.00700 .01090 10775 .00220 .00220 .00200 .00230B .00200 -.00650 61 .00850 10800 .00160 .00160 .00090A .00090A .00070 -.00550 22 .00620 10825 .00260 .00260 .00025A .00025A .00020 -.00400 1 .00420 2 6 10850 .00100 .00100 .00010 .00015 .00005 -.00245 342 .00250 5 15 10875 .00010 .00010 .00010 .00010 CAB -.00130 4 .00130 7 14 10900 .00030 .00030 .00010A .00010A CAB -.00060 15 .00060 27 11 10925 .00005 .00005 .00005 .00005 CAB -.00025 24 .00025 1 135 10950 .00010 .00010 .00005 .00005 CAB -.00010 3 .00010 11 139 10975 ---- ---- ---- ---- CAB -.00005 .00005 143 11000 ---- ---- ---- ---- CAB .00000 CAB 14 171 11025 ---- ---- ---- ---- CAB .00000 CAB 148 11050 ---- ---- ---- ---- CAB .00000 CAB 142 11075 ---- ---- ---- ---- CAB .00000 CAB 49 11100 ---- ---- ---- ---- CAB .00000 CAB 100 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 82 11175 ---- ---- ---- ---- CAB .00000 CAB 52 11200 ---- ---- ---- ---- CAB .00000 CAB 54 11225 ---- ---- ---- ---- CAB .00000 CAB 47 11250 ---- ---- ---- ---- CAB .00000 CAB 119 11275 ---- ---- ---- ---- CAB .00000 CAB 40 11300 ---- ---- ---- ---- CAB .00000 CAB 117 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06360A .06350 ---- ---- 10250 ---- ---- .05860A .05860A .05860 -.00720 .06580 10300 ---- ---- .05370A .05370A .05370 -.00710 .06080 10350 ---- ---- .04880A .04880A .04880 -.00710 .05590 10400 ---- ---- .04400A .04400A .04390 -.00710 .05100 10450 ---- ---- .03910A .03910A .03910 -.00700 .04610 10500 ---- ---- .03440A .03440A .03440 -.00690 .04130 10550 ---- ---- .02980A .02980A .02980 -.00670 .03650 10600 ---- ---- .02530A .02530A .02540 -.00650 .03190 10650 ---- ---- .02110A .02110A .02120 -.00610 .02730 10700 ---- ---- .01720A .01720A .01730 -.00570 .02300 10725 ---- ---- .01540A .01540A .01550 -.00540 .02090 10750 ---- ---- .01370A .01370A .01370 -.00530 .01900 10775 ---- ---- .01200A .01200A .01210 -.00490 .01700 10800 ---- ---- .01050A .01050A .01060 -.00460 .01520 10825 ---- ---- .00910A .00910A .00920 -.00430 .01350 10850 ---- .01220B .00790A .01220B .00790 -.00400 .01190 10875 .00730 .01060B .00670A .00670A .00680 -.00360 50 .01040 10900 .00760 .00920B .00570A .00570A .00580 -.00320 113 .00900 10925 ---- .00790B .00480A .00790B .00480 -.00300 .00780 10950 ---- .00680B .00400A .00680B .00400 -.00270 .00670 10975 ---- .00580B .00340A .00580B .00330 -.00240 .00570 50 11000 .00300 .00300 .00280A .00280A .00270 -.00210 1 .00480 11025 ---- .00410B .00230A .00410B .00220 -.00180 .00400 11050 ---- .00340B .00190A .00340B .00180 -.00150 .00330 11075 ---- ---- .00150A .00150A .00150 -.00130 3 .00280 11100 ---- ---- .00130A .00130A .00120 -.00110 .00230 1 1 11125 ---- ---- .00100A .00100A .00100 -.00090 1 .00190 78 78 11150 ---- ---- .00080A .00080A .00080 -.00080 .00160 11200 ---- ---- .00060A .00060A .00050 -.00050 .00100 11250 ---- ---- .00035A .00035A .00030 -.00040 .00070 1 11300 ---- ---- .00025A .00025A .00020 -.00025 .00045 2 11350 ---- ---- .00025A .00025A .00010 -.00020 2 .00030 11400 ---- ---- ---- ---- .00005 -.00015 .00020 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 16 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 2 264 10725 .00015 .00015 .00015 .00010A .00015 +.00015 3 CAB 2 2 10750 .00020 .00040 .00020 .00025A .00040 +.00035 17 .00005 2 362 10775 .00100 .00120 .00100 .00080A .00100 +.00085 55 .00015 154 10800 .00040 .00250 .00040 .00200A .00220 +.00180 63 .00040 119 330 10825 .00460 .00460 .00460 .00380A .00420 +.00330 2 .00090 11 161 10850 .00220 .00660B .00220 .00660B .00660 +.00490 17 .00170 28 170 10875 .00690 .00910B .00690 .00670A .00900 +.00600 6 .00300 4 150 10900 .00860 .01170 .00860 .01110A .01150 +.00670 55 .00480 464 10925 .01150 .01400B .01150 .01400B .01400 +.00700 2 .00700 8 354 10950 .01690 .01690 .01690 .01600A .01650 +.00720 10 .00930 4 183 10975 ---- .01910B ---- .01910B .01900 +.00730 .01170 47 11000 .01650 .02160B .01650 .02160B .02150 +.00730 4 .01420 30 1178 11025 ---- .02410B ---- .02410B .02400 +.00730 .01670 42 11050 ---- .02660B ---- .02660B .02650 +.00730 .01920 2 11075 ---- .02900B ---- .02900B .02900 +.00730 .02170 1 1 11100 ---- .03160B ---- .03160B .03150 +.00730 .02420 1 5 11125 ---- .03400B ---- .03400B .03400 +.00730 .02670 11150 ---- .03650B ---- .03650B .03650 +.00730 .02920 11175 ---- .03900B ---- .03900B .03900 +.00730 .03170 11200 ---- .04150B ---- .04150B .04150 +.00730 .03420 11225 ---- .04400B ---- .04400B .04400 +.00730 .03670 11250 ---- .04650B ---- .04650B .04650 +.00730 .03920 11275 ---- .04900B ---- .04900B .04900 +.00730 .04170 11300 ---- .05150B ---- .05150B .05150 +.00730 .04420 11350 ---- .05650B ---- .05650B .05650 +.00730 .04920 11400 ---- .06150B ---- .06150B .06150 +.00730 .05420 11450 ---- .06650B ---- .06650B .06650 +.00730 .05920 11500 ---- .07150B ---- .07150B .07150 +.00730 .06420 11550 ---- .07650B ---- .07650B .07650 +.00730 .06920 11600 ---- .08150B ---- .08150B .08150 +.00730 .07420 11650 ---- .08650B ---- .08650B .08650 +.00730 .07920 11700 ---- .09150B ---- .09150B .09150 +.00730 .08420 11750 ---- .09650B ---- .09650B .09650 +.00730 .08920 11800 ---- .10150B ---- .10150B .10150 +.00730 .09420 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00015A .00010 ---- ---- 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 10350 ---- .00025B ---- .00025B .00030 +.00015 .00015 10400 .00040 .00040 .00040 .00040 .00040 +.00020 1 .00020 10450 ---- .00050B ---- .00050B .00060 +.00030 .00030 10500 ---- .00080B ---- .00080B .00080 +.00035 .00045 10550 ---- .00110B ---- .00110B .00120 +.00050 .00070 10600 ---- .00170B ---- .00170B .00180 +.00080 3 .00100 10650 ---- .00250B ---- .00250B .00260 +.00120 .00140 78 78 10700 .00330 .00360B .00330 .00360B .00360 +.00150 15 .00210 15 65 10725 ---- .00430B ---- .00430B .00430 +.00180 .00250 10750 ---- .00500B ---- .00500B .00510 +.00210 .00300 10775 ---- .00590B ---- .00590B .00600 +.00240 .00360 10800 .00470 .00690B .00420A .00690B .00690 +.00260 4 .00430 10825 ---- .00800B .00500A .00500A .00800 +.00290 .00510 10850 ---- .00920B .00580A .00580A .00920 +.00330 .00590 10875 ---- .01060B .00680A .00680A .01060 +.00370 .00690 10900 ---- .01210B .00790A .00790A .01200 +.00390 .00810 1 10925 ---- .01370B .00910A .00910A .01360 +.00430 .00930 10950 ---- .01540B .01040A .01040A .01530 +.00460 .01070 10975 ---- .01720B .01190A .01190A .01710 +.00500 .01210 11000 ---- .01910B .01350A .01350A .01900 +.00530 .01370 11025 ---- .02110B ---- .02110B .02100 +.00550 .01550 11050 ---- .02320B ---- .02320B .02310 +.00580 .01730 11075 ---- .02530B ---- .02530B .02520 +.00600 .01920 11100 ---- .02750B ---- .02750B .02740 +.00620 .02120 11125 ---- .02960B ---- .02960B .02970 +.00640 .02330 11150 ---- .03190B ---- .03190B .03200 +.00650 .02550 11200 ---- .03660B ---- .03660B .03670 +.00680 .02990 11250 ---- .04140B ---- .04140B .04150 +.00700 .03450 11300 ---- .04630B ---- .04630B .04630 +.00700 .03930 11350 ---- .05120B ---- .05120B .05120 +.00710 .04410 11400 ---- .05610B ---- .05610B .05610 +.00710 .04900 11450 ---- .06110B ---- .06110B .06110 +.00720 .05390 11500 ---- .06610B ---- .06610B .06610 +.00730 .05880 11550 ---- .07100B ---- .07100B .07100 +.00720 .06380 11600 ---- .07600B ---- .07600B .07600 +.00730 .06870 11650 ---- .08100B ---- .08100B .08100 +.00730 .07370 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .06340A .06340 ---- ---- 10200 ---- ---- .05840A .05840A .05840 -.00730 .06570 10250 ---- ---- .05350A .05350A .05340 -.00730 .06070 10300 ---- ---- .04840A .04840A .04840 -.00730 .05570 1 10350 ---- ---- .04340A .04340A .04350 -.00720 .05070 10400 ---- ---- .03850A .03850A .03850 -.00720 .04570 10450 ---- ---- .03340A .03340A .03350 -.00720 .04070 10500 ---- ---- .02840A .02840A .02850 -.00730 .03580 10550 ---- ---- .02350A .02350A .02360 -.00720 .03080 10600 ---- ---- .01870A .01870A .01880 -.00700 .02580 10650 ---- ---- .01400A .01400A .01410 -.00680 .02090 10675 ---- ---- .01170A .01170A .01190 -.00660 .01850 10700 ---- ---- .00970A .00970A .00980 -.00630 .01610 10725 ---- ---- .00770A .00770A .00780 -.00600 .01380 10750 .00580 .00580 .00580 .00640B .00610 -.00560 6 .01170 10775 .00550 .00550 .00450A .00450A .00460 -.00500 10 .00960 10800 .00420 .00420 .00320A .00350B .00330 -.00440 10 .00770 10825 ---- ---- .00230A .00230A .00230 -.00370 4 .00600 4 4 10850 .00310 .00310 .00150A .00150A .00160 -.00300 2 .00460 7 10 10875 .00120 .00340B .00100A .00100A .00100 -.00230 1 .00330 4 4 10900 ---- ---- .00070A .00070A .00070 -.00160 .00230 1 10 10925 .00035 .00035 .00035 .00040B .00040 -.00120 1 .00160 3 48 10950 .00025 .00025 .00025 .00025 .00025 -.00085 1 .00110 7 89 10975 ---- ---- .00020A .00020A .00015 -.00055 .00070 56 11000 .00015 .00015 .00010 .00010 .00010 -.00035 2 .00045 1 68 11025 ---- ---- .00010A .00010A .00005 -.00020 .00025 121 11050 ---- ---- .00010A .00010A CAB -.00020 .00020 3 156 11075 ---- ---- ---- ---- CAB -.00010 .00010 260 11100 .00010 .00010 .00005A .00010 CAB -.00010 1 .00010 1 209 11125 ---- ---- ---- ---- CAB -.00005 .00005 58 11150 ---- ---- ---- ---- CAB -.00005 .00005 37 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 6 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 89 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 8 10550 ---- ---- ---- ---- .00010 +.00010 CAB 10600 ---- .00020B ---- .00020B .00025 +.00020 .00005 89 10650 ---- .00050B ---- .00050B .00060 +.00050 .00010 40 44 10675 ---- .00080B ---- .00080B .00090 +.00070 .00020 1 10700 ---- .00120B ---- .00120B .00130 +.00095 13 .00035 7 86 10725 ---- .00180B ---- .00180B .00180 +.00120 .00060 410 410 10750 .00190 .00270 .00080A .00270 .00260 +.00170 4 .00090 262 10775 .00150 .00360B .00120A .00360B .00360 +.00230 6 .00130 10800 .00320 .00490B .00180A .00490B .00480 +.00290 22 .00190 4 86 10825 .00430 .00640B .00250A .00640B .00630 +.00360 3 .00270 1 54 10850 .00410 .00820B .00350A .00390A .00810 +.00430 1 .00380 1265 1380 10875 ---- .01010B .00470A .00470A .01000 +.00500 .00500 51 10900 .01100 .01240 .00620A .01170A .01210 +.00560 16 .00650 61 10925 .01250 .01450B .01250 .01450B .01440 +.00610 2 .00830 2 10950 .01690 .01690 .01690 .01620A .01670 +.00650 2 .01020 4 10975 ---- .01910B ---- .01910B .01910 +.00670 .01240 3 11000 ---- .02160B ---- .02160B .02160 +.00700 .01460 4 11025 ---- .02410B ---- .02410B .02400 +.00700 .01700 94 11050 ---- .02660B ---- .02660B .02650 +.00710 .01940 11075 ---- .02910B ---- .02910B .02900 +.00720 .02180 6 11100 ---- .03150B ---- .03150B .03150 +.00720 .02430 30 11125 ---- .03400B ---- .03400B .03400 +.00730 .02670 38 11150 ---- .03640B ---- .03640B .03650 +.00730 .02920 11175 ---- .03900B ---- .03900B .03900 +.00730 .03170 11200 ---- .04150B ---- .04150B .04150 +.00730 .03420 11225 ---- .04400B ---- .04400B .04400 +.00730 .03670 11250 ---- .04640B ---- .04640B .04640 +.00720 .03920 11275 ---- .04900B ---- .04900B .04890 +.00730 .04160 11300 ---- .05150B ---- .05150B .05140 +.00730 .04410 11350 ---- .05640B ---- .05640B .05640 +.00730 .04910 11400 ---- .06150B ---- .06150B .06140 +.00730 .05410 11450 ---- .06640B ---- .06640B .06640 +.00730 .05910 11500 ---- .07140B ---- .07140B .07140 +.00730 .06410 11550 ---- .07650B ---- .07650B .07640 +.00730 .06910 11600 ---- .08140B ---- .08140B .08140 +.00730 .07410 11650 ---- .08640B ---- .08640B .08640 +.00730 .07910 11700 ---- .09140B ---- .09140B .09140 +.00730 .08410 11750 ---- .09640B ---- .09640B .09640 +.00730 .08910 11800 ---- .10140B ---- .10140B .10140 +.00730 .09410 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- ---- .27760A .27760A .27770 -.00720 .28490 31 08100 ---- ---- .26760A .26760A .26770 -.00720 .27490 08200 ---- ---- .25770A .25770A .25770 -.00730 .26500 08300 ---- ---- .24770A .24770A .24770 -.00730 .25500 08400 ---- ---- .23770A .23770A .23780 -.00720 .24500 08500 ---- ---- .22780A .22780A .22780 -.00730 .23510 08600 ---- ---- .21780A .21780A .21780 -.00730 .22510 08700 ---- ---- .20790A .20790A .20790 -.00720 .21510 08800 ---- ---- .19780A .19780A .19790 -.00720 .20510 08900 ---- ---- .18790A .18790A .18790 -.00730 .19520 85 09000 ---- ---- .17790A .17790A .17800 -.00720 .18520 09100 ---- ---- .16790A .16790A .16800 -.00720 .17520 83 09200 ---- ---- .15800A .15800A .15800 -.00730 .16530 83 09300 ---- ---- .14800A .14800A .14800 -.00730 .15530 75 09350 ---- ---- .14300A .14300A .14310 -.00720 .15030 09400 ---- ---- .13800A .13800A .13810 -.00720 .14530 1 09450 ---- ---- .13310A .13310A .13310 -.00730 .14040 09500 ---- ---- .12810A .12810A .12810 -.00730 .13540 30 09550 ---- ---- .12310A .12310A .12310 -.00730 .13040 09600 ---- ---- .11810A .11810A .11810 -.00730 .12540 09650 ---- ---- .11310A .11310A .11320 -.00720 .12040 09700 ---- ---- .10810A .10810A .10820 -.00720 .11540 10 09750 ---- ---- .10320A .10320A .10320 -.00720 .11040 59 09800 ---- ---- .09810A .09810A .09820 -.00730 .10550 32 09850 ---- ---- .09320A .09320A .09320 -.00730 .10050 09900 ---- ---- .08820A .08820A .08820 -.00730 .09550 09950 ---- ---- .08330A .08330A .08320 -.00730 .09050 10000 ---- ---- .07820A .07820A .07830 -.00720 .08550 208 10050 ---- ---- .07330A .07330A .07330 -.00720 .08050 10100 ---- ---- .06820A .06820A .06830 -.00730 .07560 7 10150 ---- ---- .06330A .06330A .06330 -.00730 .07060 79 10200 ---- ---- .05830A .05830A .05840 -.00720 .06560 699 10250 ---- ---- .05330A .05330A .05340 -.00730 .06070 156 10300 ---- ---- .04840A .04840A .04850 -.00720 .05570 8 1128 10350 ---- ---- .04350A .04350A .04350 -.00720 .05070 1 147 10400 ---- ---- .03850A .03850A .03860 -.00720 .04580 1533 10450 ---- ---- .03360A .03360A .03380 -.00700 .04080 105 10500 ---- ---- .02890A .02890A .02900 -.00690 .03590 628 10550 ---- ---- .02420A .02420A .02430 -.00680 .03110 424 10600 ---- ---- .01980A .01980A .01990 -.00650 .02640 1286 10650 ---- ---- .01560A .01560A .01570 -.00610 .02180 142 10675 ---- ---- .01370A .01370A .01380 -.00580 .01960 10700 .01400 .01400 .01180A .01180A .01200 -.00550 31 .01750 2 702 10725 ---- ---- .01010A .01010A .01030 -.00520 1 .01550 10750 .00920 .00920 .00850A .00940B .00880 -.00480 1 .01360 3 146 10775 ---- ---- .00710A .00710A .00730 -.00450 .01180 1 1 10800 .00690 .00690 .00580 .00630B .00600 -.00410 87 .01010 61 9276 10825 .00470 .00880B .00470 .00520B .00490 -.00370 7 .00860 1 1 10850 .00560 .00740B .00390A .00390A .00390 -.00330 8 .00720 73 246 10875 .00310 .00610B .00310 .00330B .00310 -.00290 106 .00600 3 58 10900 .00380 .00500B .00240 .00260B .00250 -.00240 32 .00490 23 2965 10925 .00360 .00400B .00190 .00200 .00190 -.00200 19 .00390 7 11 10950 .00230 .00230 .00150A .00160 .00150 -.00170 17 .00320 125 608 10975 .00180 .00180 .00120A .00120A .00120 -.00130 8 .00250 399 11000 .00160 .00160 .00090 .00090 .00090 -.00100 43 .00190 36 21239 11025 ---- ---- .00070A .00070A .00070 -.00080 2 .00150 5 454 11050 .00070 .00070 .00060A .00060A .00050 -.00070 17 .00120 735 2203 11075 .00050 .00050 .00040A .00040A .00040 -.00050 6 .00090 48 379 11100 .00050 .00050 .00030 .00030 .00030 -.00040 80 .00070 128 3715 11125 ---- ---- .00025A .00025A .00025 -.00035 1 .00060 5 629 11150 ---- ---- .00025A .00025A .00020 -.00025 6 .00045 44 862 11175 ---- ---- .00015A .00015A .00015 -.00020 .00035 53 809 11200 .00020 .00020 .00010 .00010 .00010 -.00020 34 .00030 11 2537 11225 ---- ---- .00010A .00010A .00010 -.00015 1 .00025 1 440 11250 .00015 .00015 .00010A .00015 .00010 -.00010 82 .00020 9 1004 11300 .00010 .00010 .00010 .00010 .00005 -.00010 5 .00015 3 4384 11350 ---- ---- .00005A .00005A .00005 -.00005 3 .00010 1 1531 11400 ---- ---- ---- ---- .00005 .00000 4 .00005 4 1111 11450 ---- ---- ---- ---- .00005 .00000 2 .00005 1703 11500 ---- ---- ---- ---- .00005 .00000 .00005 4 20566 11550 ---- ---- ---- ---- .00005 .00000 .00005 1069 11600 ---- ---- ---- ---- .00005 +.00005 CAB 139 11650 ---- ---- ---- ---- .00005 +.00005 CAB 94 11700 ---- ---- ---- ---- .00005 +.00005 CAB 445 11750 ---- ---- ---- ---- .00005 +.00005 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- ---- .25190A .25190A .25190 -.00730 .25920 08400 ---- ---- .24200A .24200A .24200 -.00720 .24920 08500 ---- ---- .23200A .23200A .23210 -.00720 .23930 08600 ---- ---- .22210A .22210A .22220 -.00720 .22940 08700 ---- ---- .21230A .21230A .21220 -.00720 .21940 08800 ---- ---- .20220A .20220A .20230 -.00720 .20950 08900 ---- ---- .19230A .19230A .19240 -.00720 .19960 2 09000 ---- ---- .18240A .18240A .18240 -.00730 .18970 5 09100 ---- ---- .17250A .17250A .17250 -.00720 .17970 09200 ---- ---- .16250A .16250A .16260 -.00720 .16980 30 09300 ---- ---- .15260A .15260A .15260 -.00730 .15990 09350 ---- ---- .14770A .14770A .14770 -.00720 .15490 09400 ---- ---- .14270A .14270A .14270 -.00720 .14990 09450 ---- ---- .13780A .13780A .13770 -.00730 .14500 09500 ---- ---- .13280A .13280A .13280 -.00720 .14000 24 09550 ---- ---- .12780A .12780A .12780 -.00730 .13510 27 09600 ---- ---- .12280A .12280A .12290 -.00720 .13010 27 09650 ---- ---- .11790A .11790A .11790 -.00730 .12520 09700 ---- ---- .11290A .11290A .11300 -.00720 .12020 09750 ---- ---- .10800A .10800A .10800 -.00720 .11520 09800 ---- ---- .10310A .10310A .10310 -.00720 .11030 09850 ---- ---- .09810A .09810A .09810 -.00720 .10530 512 09900 ---- ---- .09310A .09310A .09320 -.00720 50 .10040 1 09950 ---- ---- .08810A .08810A .08820 -.00720 .09540 10000 ---- ---- .08320A .08320A .08330 -.00720 .09050 10050 ---- ---- .07830A .07830A .07840 -.00710 .08550 27 10100 ---- ---- .07340A .07340A .07340 -.00720 .08060 508 10150 ---- ---- .06850A .06850A .06850 -.00720 .07570 10200 ---- ---- .06360A .06360A .06370 -.00700 .07070 800 10250 ---- ---- .05880A .05880A .05880 -.00710 .06590 125 10300 ---- ---- .05390A .05390A .05400 -.00700 1 .06100 174 10350 ---- ---- .04910A .04910A .04920 -.00690 .05610 1596 10400 ---- ---- .04450A .04450A .04450 -.00680 .05130 1 72 10450 ---- ---- .03990A .03990A .03990 -.00670 .04660 57 10500 ---- ---- .03530A .03530A .03540 -.00650 .04190 1002 10550 ---- ---- .03090A .03090A .03110 -.00630 .03740 212 10600 ---- ---- .02680A .02680A .02690 -.00610 .03300 179 10650 ---- ---- .02280A .02280A .02300 -.00570 1 .02870 355 10700 ---- ---- .01910A .01910A .01930 -.00540 .02470 1 59 10750 .01580 .01580 .01570A .01630B .01590 -.00500 25 .02090 488 10800 .01410 .01410 .01270A .01420B .01290 -.00450 3 .01740 1 58 10850 .01050 .01430B .01010A .01050B .01020 -.00400 2 .01420 16 163 10900 .00810 .01160B .00780A .00820B .00790 -.00350 2 .01140 2 120 10950 .00770 .00910B .00600A .00640B .00600 -.00300 2 .00900 35 11000 .00480 .00700B .00450 .00460 .00450 -.00240 15 .00690 5 1791 11050 .00330 .00530B .00320 .00350B .00330 -.00190 39 .00520 1 305 11100 .00330 .00330 .00240 .00250B .00240 -.00160 18 .00400 53 370 11150 .00230 .00230 .00180A .00240B .00180 -.00110 38 .00290 3 2047 11200 .00130 .00130 .00130 .00130 .00130 -.00080 10 .00210 11 363 11250 .00100 .00100 .00090 .00090 .00090 -.00060 19 .00150 53 41 11300 .00070 .00070 .00070 .00070 .00060 -.00050 7 .00110 10 510 11350 .00070 .00070 .00050A .00050A .00045 -.00035 3 .00080 3 1724 11400 .00040 .00040 .00035A .00040 .00035 -.00025 24 .00060 12 191 11450 ---- ---- .00025A .00025A .00025 -.00020 5 .00045 5 119 11500 .00020 .00020 .00020 .00020 .00020 -.00015 1 .00035 270 11550 .00020 .00020 .00015A .00015A .00015 -.00010 20 .00025 1 1516 11600 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 4 1834 11650 ---- ---- .00010A .00010A .00005 -.00010 .00015 49 11700 ---- ---- ---- ---- .00005 -.00005 .00010 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 89 11900 ---- ---- ---- ---- CAB -.00005 .00005 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .25090A .25090A .25100 -.00720 .25820 08400 ---- ---- .24100A .24100A .24110 -.00720 .24830 08500 ---- ---- .23110A .23110A .23120 -.00720 .23840 08600 ---- ---- .22130A .22130A .22130 -.00720 .22850 08700 ---- ---- .21140A .21140A .21140 -.00720 .21860 08800 ---- ---- .20140A .20140A .20150 -.00720 .20870 08900 ---- ---- .19160A .19160A .19160 -.00720 .19880 09000 ---- ---- .18180A .18180A .18170 -.00720 .18890 09100 ---- ---- .17180A .17180A .17180 -.00730 .17910 09200 ---- ---- .16190A .16190A .16190 -.00730 .16920 09300 ---- ---- .15210A .15210A .15210 -.00720 .15930 09350 ---- ---- .14710A .14710A .14710 -.00730 .15440 09400 ---- ---- .14220A .14220A .14220 -.00720 .14940 09450 ---- ---- .13730A .13730A .13730 -.00720 .14450 09500 ---- ---- .13230A .13230A .13230 -.00720 .13950 09550 ---- ---- .12740A .12740A .12740 -.00720 .13460 09600 ---- ---- .12240A .12240A .12250 -.00720 .12970 09650 ---- ---- .11750A .11750A .11750 -.00720 .12470 09700 ---- ---- .11270A .11270A .11260 -.00720 .11980 09750 ---- ---- .10770A .10770A .10770 -.00720 .11490 09800 ---- ---- .10280A .10280A .10280 -.00720 .11000 09850 ---- ---- .09790A .09790A .09790 -.00720 .10510 09900 ---- ---- .09300A .09300A .09300 -.00720 .10020 09950 ---- ---- .08820A .08820A .08820 -.00710 .09530 10000 ---- ---- .08330A .08330A .08330 -.00710 .09040 10050 ---- ---- .07840A .07840A .07850 -.00700 .08550 10100 ---- ---- .07360A .07360A .07370 -.00690 .08060 10150 ---- ---- .06880A .06880A .06890 -.00690 .07580 138 10200 ---- ---- .06410A .06410A .06420 -.00680 .07100 10250 ---- ---- .05940A .05940A .05950 -.00670 .06620 10300 ---- ---- .05480A .05480A .05490 -.00660 .06150 64 10350 ---- ---- .05010A .05010A .05030 -.00650 .05680 10400 ---- ---- .04570A .04570A .04580 -.00640 .05220 2 10450 ---- ---- .04130A .04130A .04150 -.00620 .04770 400 10500 ---- ---- .03710A .03710A .03720 -.00610 .04330 10550 ---- ---- .03300A .03300A .03320 -.00580 .03900 124 10600 ---- ---- .02910A .02910A .02930 -.00560 1 .03490 50 10650 ---- ---- .02540A .02540A .02560 -.00530 .03090 115 10700 ---- ---- .02190A .02190A .02210 -.00500 .02710 45 10750 ---- ---- .01870A .01870A .01890 -.00470 .02360 531 10800 ---- ---- .01580A .01580A .01590 -.00440 .02030 113 10850 .01360 .01730B .01310A .01400B .01330 -.00390 1 .01720 205 10900 .01270 .01460B .01080A .01080A .01090 -.00360 150 .01450 1 82 10950 .00970 .01210B .00880A .00880A .00890 -.00310 6 .01200 1 230 11000 .00730 .00730 .00710A .00730 .00720 -.00270 1 .00990 5 1467 11050 .00610 .00610 .00570A .00570A .00570 -.00240 2 .00810 246 11100 .00450 .00450 .00450 .00470B .00450 -.00200 20 .00650 2 203 11150 .00520 .00520 .00350 .00370B .00360 -.00160 5 .00520 66 11200 ---- ---- .00280A .00280A .00280 -.00130 .00410 6 58 11250 ---- ---- .00220A .00220A .00210 -.00110 25 .00320 142 11300 .00190 .00190 .00170A .00170A .00170 -.00080 90 .00250 78 11350 .00140 .00140 .00140 .00140 .00130 -.00070 3 .00200 9 115 11400 .00120 .00120 .00100A .00100A .00100 -.00060 9 .00160 2 365 11450 ---- ---- .00080A .00080A .00080 -.00040 2 .00120 304 11500 .00080 .00080 .00070A .00070A .00060 -.00040 1 .00100 1726 11550 .00050 .00050 .00050 .00050 .00050 -.00030 3 .00080 47 11600 ---- ---- .00040A .00040A .00040 -.00020 1 .00060 71 11650 ---- ---- .00035A .00035A .00035 -.00015 5 .00050 13 11700 ---- ---- .00030A .00030A .00030 -.00010 .00040 2 16 11800 ---- ---- .00020A .00020A .00020 -.00005 .00025 76 11900 ---- ---- ---- ---- .00010 -.00005 .00015 17 12000 ---- ---- ---- ---- .00010 .00000 .00010 1004 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 98 12300 ---- ---- ---- ---- .00005 .00000 .00005 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24980 -.00710 .25690 08400 ---- ---- ---- ---- .24000 -.00710 .24710 08500 ---- ---- ---- ---- .23010 -.00720 .23730 08600 ---- ---- ---- ---- .22030 -.00710 .22740 08700 ---- ---- ---- ---- .21050 -.00710 .21760 08800 ---- ---- ---- ---- .20060 -.00720 .20780 08900 ---- ---- ---- ---- .19080 -.00710 .19790 09000 ---- ---- ---- ---- .18090 -.00720 .18810 09100 ---- ---- ---- ---- .17110 -.00720 .17830 09200 ---- ---- ---- ---- .16130 -.00720 .16850 09300 ---- ---- ---- ---- .15140 -.00720 .15860 09350 ---- ---- ---- ---- .14650 -.00720 .15370 09400 ---- ---- ---- ---- .14160 -.00720 .14880 09450 ---- ---- ---- ---- .13670 -.00720 .14390 09500 ---- ---- ---- ---- .13180 -.00720 .13900 2 09550 ---- ---- ---- ---- .12700 -.00710 .13410 09600 ---- ---- ---- ---- .12210 -.00710 .12920 09650 ---- ---- ---- ---- .11720 -.00720 .12440 09700 ---- ---- ---- ---- .11240 -.00710 .11950 16 09750 ---- ---- ---- ---- .10760 -.00700 .11460 4 09800 ---- ---- ---- ---- .10270 -.00700 .10970 09850 ---- ---- ---- ---- .09790 -.00700 .10490 09900 ---- ---- ---- ---- .09310 -.00690 .10000 09950 ---- ---- ---- ---- .08830 -.00690 .09520 27 10000 ---- ---- ---- ---- .08350 -.00690 .09040 21 10050 ---- ---- ---- ---- .07880 -.00680 .08560 27 10100 ---- ---- ---- ---- .07420 -.00670 .08090 1 10150 ---- ---- ---- ---- .06950 -.00670 .07620 10200 ---- ---- ---- ---- .06500 -.00650 .07150 879 10250 ---- ---- .06170A .06170A .06040 -.00650 .06690 10300 ---- ---- .05660A .05660A .05600 -.00630 .06230 10350 ---- ---- .05290A .05290A .05160 -.00620 .05780 2 10400 ---- ---- .04800A .04800A .04730 -.00610 .05340 2 10450 ---- ---- .04440A .04440A .04320 -.00590 .04910 2 10500 ---- ---- .04030A .04030A .03910 -.00580 .04490 10550 ---- ---- .03510A .03510A .03520 -.00560 .04080 12 10600 ---- ---- .03130A .03130A .03150 -.00530 .03680 40 10650 ---- ---- .02770A .02770A .02800 -.00500 .03300 71 10700 .02600 .02600 .02450A .02610B .02460 -.00480 30 .02940 1 42 10750 ---- ---- .02140A .02140A .02150 -.00450 .02600 71 10800 .01910 .02290B .01840 .01870A .01870 -.00410 4 .02280 31 10850 .01630 .02000B .01580A .01670B .01600 -.00390 1 .01990 19 10900 .01450 .01730B .01350 .01390B .01370 -.00350 3 .01720 2 245 10950 .01190 .01480B .01140A .01140A .01150 -.00320 5 .01470 205 11000 .00970 .00970 .00960A .00990B .00970 -.00280 8 .01250 877 11050 .00810 .00810 .00800A .00820B .00800 -.00260 10 .01060 344 11100 .00670 .00670 .00660A .00680B .00660 -.00230 3 .00890 2 349 11150 ---- ---- .00540A .00540A .00550 -.00190 .00740 30 11200 .00460 .00460 .00450A .00450A .00450 -.00160 4 .00610 74 11250 ---- ---- .00370A .00370A .00370 -.00140 .00510 74 11300 .00310 .00310 .00300A .00300A .00300 -.00110 2 .00410 421 11350 ---- ---- .00240A .00240A .00240 -.00100 .00340 105 79 11400 ---- ---- .00200A .00200A .00200 -.00080 .00280 691 11450 ---- ---- .00160A .00160A .00160 -.00060 .00220 239 2586 11500 .00130 .00140 .00130 .00140 .00130 -.00050 15 .00180 48 240 11550 ---- ---- .00110A .00110A .00110 -.00040 .00150 30 11600 .00090 .00090 .00090 .00090 .00090 -.00030 6 .00120 1 38 11650 .00070 .00080 .00070 .00080 .00070 -.00030 13 .00100 2 22 11700 ---- ---- .00060A .00060A .00060 -.00020 .00080 16 11750 ---- ---- .00050A .00050A .00050 -.00020 4 .00070 571 11800 ---- ---- .00045A .00045A .00040 -.00010 .00050 39 11850 ---- ---- .00040A .00040A .00035 -.00010 .00045 10 11900 ---- ---- .00030A .00030A .00025 -.00015 .00040 42 11950 ---- ---- ---- ---- .00025 -.00005 .00030 54 12000 ---- ---- ---- ---- .00020 -.00005 .00025 1 1008 12050 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00015 -.00005 .00020 1 12150 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12250 ---- ---- ---- ---- .00010 .00000 .00010 1 12300 ---- ---- ---- ---- .00005 -.00005 .00010 53 12350 ---- ---- ---- ---- .00005 -.00005 .00010 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 53 12450 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 7 12550 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23340 -.00690 .24030 08600 ---- ---- ---- ---- .22360 -.00690 .23050 08700 ---- ---- ---- ---- .21380 -.00690 .22070 08800 ---- ---- ---- ---- .20400 -.00690 .21090 08900 ---- ---- ---- ---- .19430 -.00680 .20110 09000 ---- ---- ---- ---- .18450 -.00690 .19140 09100 ---- ---- ---- ---- .17470 -.00690 .18160 09200 ---- ---- ---- ---- .16500 -.00680 .17180 09300 ---- ---- ---- ---- .15520 -.00680 .16200 09400 ---- ---- ---- ---- .14550 -.00670 .15220 24 09450 ---- ---- ---- ---- .14060 -.00680 .14740 09500 ---- ---- ---- ---- .13580 -.00670 .14250 48 09550 ---- ---- ---- ---- .13090 -.00670 .13760 09600 ---- ---- ---- ---- .12610 -.00660 .13270 24 09650 ---- ---- ---- ---- .12120 -.00670 .12790 24 09700 ---- ---- ---- ---- .11640 -.00670 .12310 09750 ---- ---- ---- ---- .11160 -.00660 .11820 368 09800 ---- ---- ---- ---- .10680 -.00660 .11340 1600 09850 ---- ---- ---- ---- .10200 -.00670 .10870 09900 ---- ---- ---- ---- .09720 -.00670 .10390 167 09950 ---- ---- ---- ---- .09250 -.00670 .09920 1600 10000 ---- ---- ---- ---- .08780 -.00670 .09450 399 10050 ---- ---- ---- ---- .08320 -.00660 .08980 10100 ---- ---- ---- ---- .07860 -.00650 .08510 10150 ---- ---- ---- ---- .07400 -.00650 .08050 10200 ---- ---- ---- ---- .06950 -.00640 .07590 10250 ---- ---- .06530A .06530A .06510 -.00630 .07140 10300 ---- ---- .06090A .06090A .06070 -.00620 .06690 10350 ---- ---- .05660A .05660A .05640 -.00610 .06250 10400 ---- ---- .05240A .05240A .05220 -.00590 .05810 550 10450 ---- ---- .04830A .04830A .04810 -.00580 .05390 10500 ---- ---- .04430A .04430A .04410 -.00560 .04970 10550 ---- ---- .04010A .04010A .04020 -.00540 .04560 1600 10600 ---- ---- .03640A .03640A .03650 -.00520 .04170 10650 ---- ---- .03280A .03280A .03300 -.00490 .03790 11 10700 ---- ---- .02940A .02940A .02960 -.00470 .03430 40 10750 ---- ---- .02620A .02620A .02640 -.00450 .03090 184 10800 ---- ---- .02310A .02310A .02330 -.00430 .02760 278 10850 ---- ---- .02040A .02040A .02050 -.00400 .02450 10900 ---- ---- .01780A .01780A .01800 -.00360 .02160 957 10950 ---- ---- .01540A .01540A .01560 -.00330 .01890 11000 ---- ---- .01330A .01330A .01350 -.00300 .01650 334 11050 ---- ---- .01150A .01150A .01160 -.00270 .01430 513 11100 ---- ---- .00980A .00980A .00990 -.00240 .01230 318 11150 ---- ---- .00830A .00830A .00840 -.00220 .01060 18 11200 ---- ---- .00710A .00710A .00710 -.00200 .00910 78 11250 ---- ---- .00600A .00600A .00600 -.00180 .00780 11300 ---- ---- .00500A .00500A .00500 -.00160 .00660 24 11350 ---- ---- .00420A .00420A .00420 -.00140 .00560 52 11400 ---- ---- .00350A .00350A .00350 -.00120 .00470 28 11450 ---- ---- .00300A .00300A .00290 -.00100 .00390 1 11500 .00260 .00260 .00250A .00260 .00250 -.00080 4 .00330 35 11550 ---- ---- .00210A .00210A .00210 -.00060 .00270 61 11600 ---- ---- .00180A .00180A .00170 -.00060 .00230 93 11650 ---- ---- .00150A .00150A .00150 -.00040 .00190 300 11700 ---- ---- .00120A .00120A .00120 -.00030 .00150 14 11800 ---- ---- .00090A .00090A .00090 -.00020 .00110 803 11900 ---- ---- ---- ---- .00060 -.00010 .00070 4 8 12000 ---- ---- ---- ---- .00040 -.00010 .00050 5 12100 ---- ---- ---- ---- .00030 -.00005 .00035 1 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20320 -.00700 .21020 08900 ---- ---- ---- ---- .19350 -.00690 .20040 09000 ---- ---- ---- ---- .18380 -.00690 .19070 09100 ---- ---- ---- ---- .17400 -.00700 .18100 09200 ---- ---- ---- ---- .16430 -.00700 .17130 09300 ---- ---- ---- ---- .15460 -.00700 .16160 09400 ---- ---- ---- ---- .14500 -.00690 .15190 09500 ---- ---- ---- ---- .13540 -.00680 .14220 09600 ---- ---- ---- ---- .12580 -.00680 .13260 09700 ---- ---- ---- ---- .11630 -.00680 .12310 09750 ---- ---- ---- ---- .11150 -.00680 .11830 09800 ---- ---- ---- ---- .10680 -.00670 .11350 09850 ---- ---- ---- ---- .10210 -.00670 .10880 09900 ---- ---- ---- ---- .09750 -.00660 .10410 09950 ---- ---- ---- ---- .09290 -.00650 .09940 10000 ---- ---- ---- ---- .08830 -.00640 .09470 10050 ---- ---- ---- ---- .08370 -.00640 .09010 10100 ---- ---- ---- ---- .07920 -.00630 .08550 10150 ---- ---- .07460A .07460A .07470 -.00630 .08100 10200 ---- ---- .07020A .07020A .07030 -.00620 .07650 10250 ---- ---- .06590A .06590A .06600 -.00600 .07200 10300 ---- ---- .06160A .06160A .06170 -.00600 .06770 10350 ---- ---- .05760A .05760A .05750 -.00580 .06330 10400 ---- ---- .05360A .05360A .05340 -.00570 .05910 10 10450 ---- ---- .04960A .04960A .04940 -.00560 .05500 10500 ---- ---- .04550A .04550A .04560 -.00530 .05090 10550 ---- ---- .04160A .04160A .04180 -.00520 .04700 10600 ---- ---- .03800A .03800A .03820 -.00490 .04310 10650 ---- ---- .03450A .03450A .03470 -.00480 .03950 10700 ---- ---- .03120A .03120A .03140 -.00450 .03590 10750 ---- ---- .02800A .02800A .02820 -.00430 .03250 10800 ---- ---- .02500A .02500A .02530 -.00400 .02930 10850 ---- ---- .02230A .02230A .02250 -.00380 .02630 10900 ---- ---- .01970A .01970A .01990 -.00360 .02350 10950 ---- ---- .01730A .01730A .01760 -.00320 .02080 83 11000 ---- ---- .01520A .01520A .01540 -.00300 .01840 931 11050 ---- ---- .01330A .01330A .01340 -.00280 .01620 97 11100 ---- ---- .01150A .01150A .01170 -.00250 .01420 11150 ---- ---- .01000A .01000A .01010 -.00230 .01240 311 11200 ---- ---- .00860A .00860A .00870 -.00210 .01080 34 11250 ---- ---- .00740A .00740A .00740 -.00190 .00930 11300 ---- ---- .00630A .00630A .00630 -.00180 .00810 10 11350 ---- ---- .00540A .00540A .00540 -.00150 .00690 8 11400 ---- ---- .00460A .00460A .00460 -.00130 .00590 11450 ---- ---- .00400A .00400A .00390 -.00120 .00510 300 11500 ---- ---- .00340A .00340A .00340 -.00090 .00430 2 11550 ---- ---- .00290A .00290A .00290 -.00080 .00370 928 11600 ---- ---- .00250A .00250A .00240 -.00080 .00320 200 11650 ---- ---- .00210A .00210A .00210 -.00060 .00270 33 11700 ---- ---- .00180A .00180A .00180 -.00050 .00230 11800 ---- ---- .00130A .00130A .00130 -.00040 .00170 340 11900 ---- ---- .00100A .00100A .00090 -.00030 .00120 32 12000 ---- ---- .00080A .00080A .00060 -.00030 .00090 12100 ---- ---- ---- ---- .00045 -.00025 .00070 12200 ---- ---- ---- ---- .00030 -.00020 .00050 12300 ---- ---- ---- ---- .00025 -.00010 .00035 60 12400 ---- ---- ---- ---- .00015 -.00010 .00025 12500 ---- ---- ---- ---- .00010 -.00010 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24120 -.00690 .24810 08500 ---- ---- ---- ---- .23150 -.00690 .23840 08600 ---- ---- ---- ---- .22180 -.00690 .22870 08700 ---- ---- ---- ---- .21210 -.00690 .21900 08800 ---- ---- ---- ---- .20240 -.00690 .20930 08900 ---- ---- ---- ---- .19270 -.00690 .19960 09000 ---- ---- ---- ---- .18300 -.00700 .19000 09100 ---- ---- ---- ---- .17340 -.00690 .18030 09200 ---- ---- ---- ---- .16380 -.00690 .17070 09300 ---- ---- ---- ---- .15420 -.00680 .16100 09350 ---- ---- ---- ---- .14940 -.00680 .15620 09400 ---- ---- ---- ---- .14460 -.00680 .15140 09425 ---- ---- ---- ---- .14220 -.00690 .14910 09450 ---- ---- ---- ---- .13990 -.00680 .14670 09500 ---- ---- ---- ---- .13510 -.00680 .14190 09550 ---- ---- ---- ---- .13040 -.00670 .13710 09600 ---- ---- ---- ---- .12570 -.00670 .13240 09650 ---- ---- ---- ---- .12100 -.00660 .12760 24 09700 ---- ---- ---- ---- .11630 -.00660 .12290 09750 ---- ---- ---- ---- .11160 -.00660 .11820 100 09800 ---- ---- ---- ---- .10700 -.00650 .11350 09850 ---- ---- ---- ---- .10240 -.00650 .10890 09900 ---- ---- ---- ---- .09780 -.00640 .10420 09950 ---- ---- ---- ---- .09330 -.00630 .09960 10000 ---- ---- ---- ---- .08870 -.00640 .09510 2 10050 ---- ---- ---- ---- .08430 -.00620 .09050 12 10100 ---- ---- .07980A .07980A .07990 -.00620 .08610 10150 ---- ---- .07540A .07540A .07550 -.00610 .08160 10200 ---- ---- .07110A .07110A .07120 -.00600 .07720 4524 10250 ---- ---- .06720A .06720A .06700 -.00590 .07290 10300 ---- ---- .06290A .06290A .06280 -.00580 .06860 10350 ---- ---- ---- ---- .05870 -.00570 .06440 10400 ---- ---- ---- ---- .05470 -.00560 .06030 520 10450 ---- ---- .05070A .05070A .05080 -.00550 .05630 21 10500 ---- ---- .04690A .04690A .04700 -.00530 .05230 606 10550 ---- ---- .04330A .04330A .04340 -.00510 .04850 10600 ---- ---- .03970A .03970A .03980 -.00490 1 .04470 1003 10650 ---- ---- .03630A .03630A .03640 -.00470 .04110 2 10700 .03270 .03270 .03270 .03340B .03320 -.00450 1 .03770 10558 10750 ---- ---- .02990A .02990A .03010 -.00430 .03440 4538 10800 ---- ---- .02700A .02700A .02710 -.00410 .03120 600 10850 ---- ---- .02420A .02420A .02440 -.00380 .02820 10900 .02250 .02250 .02160 .02200B .02180 -.00360 2 .02540 1002 10950 ---- ---- .01930A .01930A .01940 -.00340 .02280 2 2 11000 ---- ---- .01710A .01710A .01730 -.00310 .02040 3081 11050 ---- ---- .01520A .01520A .01520 -.00290 .01810 1 11100 ---- ---- .01340A .01340A .01340 -.00260 1 .01600 1750 11150 ---- ---- .01170A .01170A .01180 -.00240 .01420 129 11200 ---- ---- .01030A .01030A .01030 -.00220 .01250 2017 11250 ---- ---- .00900A .00900A .00900 -.00200 .01100 9 11300 ---- ---- .00780A .00780A .00780 -.00190 .00970 465 11350 ---- ---- .00680A .00680A .00680 -.00170 .00850 54 11400 ---- ---- .00590A .00590A .00590 -.00160 .00750 2518 11450 ---- ---- .00510A .00510A .00510 -.00140 .00650 11500 ---- ---- .00450A .00450A .00440 -.00130 .00570 100 11550 ---- ---- .00390A .00390A .00380 -.00110 .00490 20 11600 .00340 .00340 .00340 .00340 .00330 -.00090 8 .00420 892 11650 ---- ---- .00290A .00290A .00280 -.00080 .00360 200 11700 .00260 .00260 .00250A .00250A .00250 -.00060 4 .00310 11750 ---- ---- .00220A .00220A .00210 -.00060 .00270 254 11800 ---- ---- .00190A .00190A .00180 -.00050 .00230 100 386 11850 ---- ---- .00170A .00170A .00160 -.00040 .00200 2 11900 ---- ---- .00150A .00150A .00140 -.00040 .00180 11950 ---- ---- .00130A .00130A .00120 -.00030 .00150 12000 .00120 .00120 .00110A .00110A .00110 -.00020 4 .00130 167 12050 ---- ---- .00100A .00100A .00090 -.00030 .00120 60 12100 ---- ---- .00090A .00090A .00080 -.00020 .00100 12150 ---- ---- .00080A .00080A .00070 -.00020 .00090 12200 ---- ---- ---- ---- .00060 -.00020 .00080 1233 12250 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00035 -.00015 .00050 50 12500 ---- ---- ---- ---- .00025 -.00010 .00035 95 12600 ---- ---- ---- ---- .00020 -.00010 .00030 1 12700 ---- ---- ---- ---- .00015 -.00010 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15790 -.00670 .16460 09400 ---- ---- ---- ---- .14840 -.00670 .15510 09500 ---- ---- ---- ---- .13900 -.00660 .14560 09600 ---- ---- ---- ---- .12960 -.00660 .13620 09700 ---- ---- ---- ---- .12030 -.00650 .12680 09800 ---- ---- ---- ---- .11110 -.00640 .11750 09900 ---- ---- ---- ---- .10200 -.00630 .10830 10000 ---- ---- ---- ---- .09300 -.00630 .09930 10100 ---- ---- ---- ---- .08420 -.00620 .09040 10200 ---- ---- ---- ---- .07560 -.00600 .08160 10250 ---- ---- ---- ---- .07140 -.00590 .07730 10300 ---- ---- ---- ---- .06730 -.00580 .07310 10350 ---- ---- ---- ---- .06320 -.00570 .06890 10400 ---- ---- ---- ---- .05920 -.00560 .06480 10450 ---- ---- .05550A .05550A .05530 -.00550 .06080 10500 ---- ---- .05170A .05170A .05140 -.00540 .05680 10550 ---- ---- .04790A .04790A .04770 -.00530 .05300 10600 ---- ---- .04440A .04440A .04410 -.00510 .04920 10650 ---- ---- .04090A .04090A .04070 -.00490 .04560 10700 ---- ---- .03760A .03760A .03730 -.00480 .04210 10750 ---- ---- .03420A .03420A .03420 -.00450 .03870 10800 ---- ---- .03120A .03120A .03110 -.00430 .03540 66 10850 ---- ---- .02830A .02830A .02830 -.00410 .03240 101 10900 ---- ---- .02560A .02560A .02560 -.00390 .02950 43 10950 ---- ---- .02310A .02310A .02300 -.00370 .02670 40 11000 ---- ---- .02080A .02080A .02070 -.00350 1 .02420 1 54 11050 ---- ---- .01870A .01870A .01850 -.00330 .02180 11100 ---- ---- .01670A .01670A .01650 -.00310 .01960 11150 ---- ---- .01480A .01480A .01470 -.00290 .01760 6 11200 ---- ---- .01320A .01320A .01300 -.00270 .01570 18 11250 ---- ---- .01170A .01170A .01150 -.00250 .01400 8 11300 ---- ---- .01040A .01040A .01020 -.00220 .01240 36 11350 ---- ---- .00910A .00910A .00900 -.00200 .01100 24 11400 ---- ---- .00810A .00810A .00790 -.00170 .00960 8 11450 ---- ---- .00710A .00710A .00690 -.00160 .00850 2 11500 ---- ---- .00630A .00630A .00610 -.00130 .00740 6 11550 ---- ---- .00550A .00550A .00540 -.00120 .00660 23 11600 ---- ---- .00490A .00490A .00470 -.00110 .00580 11650 ---- ---- .00430A .00430A .00410 -.00100 .00510 11700 ---- ---- .00380A .00380A .00360 -.00090 .00450 2 2 11800 ---- ---- .00290A .00290A .00280 -.00070 .00350 2 2 11900 ---- ---- .00230A .00230A .00210 -.00060 .00270 12000 ---- ---- .00180A .00180A .00160 -.00050 .00210 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 12200 ---- ---- .00110A .00110A .00100 -.00020 .00120 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15750 -.00670 .16420 09400 ---- ---- ---- ---- .14820 -.00660 .15480 09500 ---- ---- ---- ---- .13880 -.00660 .14540 09600 ---- ---- ---- ---- .12960 -.00650 .13610 09700 ---- ---- ---- ---- .12040 -.00650 .12690 09800 ---- ---- ---- ---- .11130 -.00640 .11770 09900 ---- ---- ---- ---- .10240 -.00630 .10870 10000 ---- ---- ---- ---- .09360 -.00620 .09980 10100 ---- ---- ---- ---- .08500 -.00600 .09100 10200 ---- ---- ---- ---- .07660 -.00580 .08240 10250 ---- ---- ---- ---- .07250 -.00570 .07820 10300 ---- ---- ---- ---- .06840 -.00570 .07410 10350 ---- ---- ---- ---- .06440 -.00560 .07000 10400 ---- ---- .06070A .06070A .06050 -.00550 .06600 10450 ---- ---- .05690A .05690A .05670 -.00530 .06200 10500 ---- ---- .05310A .05310A .05290 -.00530 .05820 10550 ---- ---- .04950A .04950A .04930 -.00510 .05440 10600 ---- ---- .04600A .04600A .04580 -.00490 .05070 10650 ---- ---- .04260A .04260A .04230 -.00490 .04720 10700 ---- ---- .03930A .03930A .03910 -.00460 .04370 10750 ---- ---- .03610A .03610A .03590 -.00450 .04040 10800 ---- ---- .03310A .03310A .03300 -.00430 .03730 96 10850 ---- ---- .03020A .03020A .03010 -.00410 .03420 48 10900 ---- ---- .02760A .02760A .02750 -.00390 .03140 31 10950 ---- ---- .02510A .02510A .02490 -.00370 .02860 32 11000 ---- ---- .02270A .02270A .02260 -.00350 .02610 21 11050 ---- ---- .02050A .02050A .02040 -.00330 .02370 11100 ---- ---- .01850A .01850A .01840 -.00300 .02140 11150 ---- ---- .01660A .01660A .01650 -.00280 .01930 11200 ---- ---- .01490A .01490A .01480 -.00260 .01740 11250 ---- ---- .01330A .01330A .01320 -.00240 .01560 200 11300 ---- ---- .01200A .01200A .01180 -.00220 .01400 10 11350 ---- ---- .01070A .01070A .01050 -.00200 .01250 9 11400 ---- ---- .00950A .00950A .00930 -.00190 .01120 15 11450 ---- ---- .00850A .00850A .00830 -.00170 .01000 11500 ---- ---- .00760A .00760A .00730 -.00160 .00890 11 11550 ---- ---- .00670A .00670A .00650 -.00140 .00790 39 11600 ---- ---- .00600A .00600A .00580 -.00130 .00710 11650 ---- ---- .00530A .00530A .00510 -.00120 .00630 11700 ---- ---- .00470A .00470A .00450 -.00110 .00560 18 11800 ---- ---- .00370A .00370A .00350 -.00090 .00440 11900 ---- ---- .00300A .00300A .00280 -.00070 .00350 12000 ---- ---- .00240A .00240A .00220 -.00050 .00270 12100 ---- ---- .00190A .00190A .00170 -.00040 .00210 12200 ---- ---- .00150A .00150A .00130 -.00040 .00170 12300 ---- ---- .00120A .00120A .00100 -.00030 .00130 12400 ---- ---- ---- ---- .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24270 -.00690 .24960 08500 ---- ---- ---- ---- .23320 -.00680 .24000 08600 ---- ---- ---- ---- .22360 -.00680 .23040 08700 ---- ---- ---- ---- .21410 -.00680 .22090 08800 ---- ---- ---- ---- .20460 -.00670 .21130 08900 ---- ---- ---- ---- .19510 -.00670 .20180 09000 ---- ---- ---- ---- .18560 -.00670 .19230 09100 ---- ---- ---- ---- .17620 -.00660 .18280 09200 ---- ---- ---- ---- .16680 -.00660 .17340 09300 ---- ---- ---- ---- .15740 -.00660 .16400 09400 ---- ---- ---- ---- .14810 -.00650 .15460 09450 ---- ---- ---- ---- .14350 -.00650 .15000 09500 ---- ---- ---- ---- .13880 -.00650 .14530 09550 ---- ---- ---- ---- .13430 -.00640 .14070 09600 ---- ---- ---- ---- .12970 -.00640 .13610 09650 ---- ---- ---- ---- .12510 -.00640 .13150 09700 ---- ---- ---- ---- .12060 -.00640 .12700 09750 ---- ---- ---- ---- .11610 -.00630 .12240 09800 ---- ---- ---- ---- .11160 -.00630 .11790 09850 ---- ---- ---- ---- .10720 -.00620 .11340 09900 ---- ---- ---- ---- .10280 -.00610 .10890 09950 ---- ---- ---- ---- .09840 -.00610 .10450 10000 ---- ---- ---- ---- .09410 -.00600 .10010 10050 ---- ---- ---- ---- .08980 -.00600 .09580 10100 ---- ---- ---- ---- .08560 -.00580 .09140 10150 ---- ---- ---- ---- .08140 -.00580 .08720 10200 ---- ---- ---- ---- .07730 -.00560 .08290 10250 ---- ---- ---- ---- .07320 -.00560 .07880 10300 ---- ---- ---- ---- .06930 -.00540 .07470 10350 ---- ---- .06550A .06550A .06530 -.00530 .07060 10400 ---- ---- .06160A .06160A .06150 -.00520 .06670 10450 ---- ---- .05780A .05780A .05780 -.00500 .06280 10500 ---- ---- .05420A .05420A .05410 -.00490 .05900 10550 ---- ---- .05060A .05060A .05050 -.00480 .05530 10600 ---- ---- .04710A .04710A .04710 -.00470 .05180 330 10650 ---- ---- .04370A .04370A .04370 -.00460 .04830 10700 ---- ---- .04050A .04050A .04050 -.00440 .04490 1 10750 ---- ---- .03740A .03740A .03740 -.00430 .04170 10800 ---- ---- .03440A .03440A .03440 -.00420 .03860 3750 10850 ---- ---- .03140A .03140A .03160 -.00400 .03560 35 10900 ---- ---- .02880A .02880A .02890 -.00390 .03280 24 10950 ---- ---- .02630A .02630A .02640 -.00370 .03010 7 11000 ---- ---- .02400A .02400A .02400 -.00350 .02750 1268 11050 ---- ---- .02180A .02180A .02180 -.00330 .02510 5 11100 ---- ---- .01970A .01970A .01970 -.00320 .02290 2 11150 ---- ---- .01780A .01780A .01780 -.00300 .02080 11200 ---- ---- .01610A .01610A .01600 -.00280 .01880 3700 11250 ---- ---- .01450A .01450A .01450 -.00250 .01700 11300 ---- ---- .01310A .01310A .01300 -.00240 .01540 11350 ---- ---- .01170A .01170A .01170 -.00210 .01380 11400 ---- ---- .01050A .01050A .01050 -.00190 .01240 1220 8219 11450 ---- ---- .00940A .00940A .00940 -.00180 .01120 11500 ---- ---- .00840A .00840A .00840 -.00160 .01000 11 11550 ---- ---- .00750A .00750A .00750 -.00150 .00900 11600 .00700 .00700 .00670A .00680A .00670 -.00130 2 .00800 2 6 11650 ---- ---- .00600A .00600A .00600 -.00120 .00720 2 2 11700 .00540 .00540 .00540 .00540 .00530 -.00110 6 .00640 12 11750 ---- ---- .00480A .00480A .00470 -.00100 .00570 11800 .00430 .00430 .00430 .00430 .00420 -.00090 3 .00510 13 11850 ---- ---- .00380A .00380A .00370 -.00090 .00460 1 11900 .00350 .00350 .00340A .00350 .00330 -.00080 2 .00410 6 11950 ---- ---- .00310A .00310A .00300 -.00060 .00360 12000 .00280 .00280 .00270A .00280 .00260 -.00060 1 .00320 4 12050 ---- ---- .00250A .00250A .00240 -.00050 .00290 12100 .00220 .00220 .00220 .00220 .00210 -.00050 2 .00260 150 12150 ---- ---- .00200A .00200A .00190 -.00040 .00230 12200 ---- ---- .00180A .00180A .00170 -.00030 .00200 30 12300 ---- ---- .00140A .00140A .00140 -.00020 .00160 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00010 .00045 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00025 -.00005 .00030 EUU APR24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14130 ---- ---- 09600 ---- ---- ---- ---- .13220 -.00620 .13840 09700 ---- ---- ---- ---- .12320 -.00620 .12940 09800 ---- ---- ---- ---- .11430 -.00610 .12040 09900 ---- ---- ---- ---- .10550 -.00600 .11150 10000 ---- ---- ---- ---- .09680 -.00600 .10280 10100 ---- ---- ---- ---- .08840 -.00580 .09420 10200 ---- ---- ---- ---- .08010 -.00570 .08580 10300 ---- ---- ---- ---- .07210 -.00550 .07760 10400 ---- ---- .06480A .06480A .06430 -.00540 .06970 10500 ---- ---- .05740A .05740A .05690 -.00510 .06200 10550 ---- ---- .05380A .05380A .05340 -.00500 .05840 10600 ---- ---- .05030A .05030A .04990 -.00480 .05470 10650 ---- ---- .04690A .04690A .04650 -.00470 .05120 10700 ---- ---- .04360A .04360A .04330 -.00450 .04780 10750 ---- ---- .04020A .04020A .04020 -.00430 .04450 10800 ---- ---- .03720A .03720A .03710 -.00430 .04140 10850 ---- ---- .03430A .03430A .03430 -.00400 .03830 10900 ---- ---- .03160A .03160A .03150 -.00390 .03540 10950 ---- ---- .02900A .02900A .02890 -.00370 .03260 11000 ---- ---- .02660A .02660A .02650 -.00350 .03000 11050 ---- ---- .02430A .02430A .02420 -.00330 .02750 11100 ---- ---- .02220A .02220A .02210 -.00310 .02520 11150 ---- ---- .02020A .02020A .02010 -.00300 .02310 11200 ---- ---- .01840A .01840A .01830 -.00270 .02100 11250 ---- ---- .01660A .01660A .01660 -.00250 .01910 11300 ---- ---- .01510A .01510A .01500 -.00240 .01740 11350 ---- ---- .01360A .01360A .01350 -.00220 .01570 11400 ---- ---- .01240A .01240A .01220 -.00200 .01420 11450 ---- ---- .01120A .01120A .01100 -.00180 .01280 11500 ---- ---- .01010A .01010A .00990 -.00160 .01150 11550 ---- ---- .00910A .00910A .00890 -.00150 .01040 11600 ---- ---- .00820A .00820A .00800 -.00140 .00940 11650 ---- ---- .00740A .00740A .00720 -.00130 .00850 11700 ---- ---- .00660A .00660A .00650 -.00110 .00760 11750 ---- ---- .00600A .00600A .00580 -.00110 .00690 11800 ---- ---- .00540A .00540A .00520 -.00100 .00620 11900 ---- ---- .00440A .00440A .00420 -.00080 .00500 12000 ---- ---- .00360A .00360A .00340 -.00070 .00410 12100 ---- ---- .00290A .00290A .00270 -.00060 .00330 12200 ---- ---- .00240A .00240A .00220 -.00050 .00270 12300 ---- ---- .00200A .00200A .00170 -.00040 .00210 12400 ---- ---- .00160A .00160A .00140 -.00030 .00170 12500 ---- ---- ---- ---- .00110 -.00030 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00020 .00090 EUU MAY24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14130 ---- ---- 09600 ---- ---- ---- ---- .13230 -.00620 .13850 09700 ---- ---- ---- ---- .12340 -.00610 .12950 09800 ---- ---- ---- ---- .11460 -.00600 .12060 09900 ---- ---- ---- ---- .10590 -.00600 .11190 10000 ---- ---- ---- ---- .09740 -.00580 .10320 10100 ---- ---- ---- ---- .08910 -.00570 .09480 10200 ---- ---- ---- ---- .08090 -.00560 .08650 10300 ---- ---- .07340A .07340A .07300 -.00540 .07840 10400 ---- ---- .06580A .06580A .06530 -.00530 .07060 10500 ---- ---- .05840A .05840A .05800 -.00500 .06300 10550 ---- ---- .05490A .05490A .05440 -.00500 .05940 10600 ---- ---- .05140A .05140A .05100 -.00480 .05580 10650 ---- ---- .04810A .04810A .04760 -.00470 .05230 10700 ---- ---- .04490A .04490A .04440 -.00460 .04900 10750 ---- ---- .04140A .04140A .04130 -.00440 .04570 10800 ---- ---- .03840A .03840A .03830 -.00430 .04260 10850 ---- ---- .03560A .03560A .03550 -.00400 .03950 10900 ---- ---- .03290A .03290A .03280 -.00390 .03670 10950 ---- ---- .03030A .03030A .03020 -.00370 .03390 11000 ---- ---- .02790A .02790A .02780 -.00350 .03130 11050 ---- ---- .02570A .02570A .02550 -.00330 .02880 11100 ---- ---- .02360A .02360A .02340 -.00310 .02650 11150 ---- ---- .02160A .02160A .02140 -.00290 .02430 11200 ---- ---- .01970A .01970A .01950 -.00270 .02220 11250 ---- ---- .01800A .01800A .01780 -.00250 .02030 11300 ---- ---- .01630A .01630A .01620 -.00230 .01850 11350 ---- ---- .01480A .01480A .01470 -.00220 .01690 11400 ---- ---- .01350A .01350A .01330 -.00210 .01540 11450 ---- ---- .01220A .01220A .01210 -.00190 .01400 11500 ---- ---- .01110A .01110A .01090 -.00180 .01270 11550 ---- ---- .01000A .01000A .00990 -.00160 .01150 11600 ---- ---- .00910A .00910A .00890 -.00150 .01040 11650 ---- ---- .00820A .00820A .00810 -.00140 .00950 11700 ---- ---- .00740A .00740A .00730 -.00130 .00860 11800 ---- ---- .00610A .00610A .00590 -.00110 .00700 11900 ---- ---- .00500A .00500A .00480 -.00090 .00570 12000 ---- ---- .00410A .00410A .00390 -.00080 .00470 12100 ---- ---- .00340A .00340A .00320 -.00060 .00380 200 12200 ---- ---- .00280A .00280A .00260 -.00050 .00310 12300 ---- ---- .00230A .00230A .00210 -.00040 .00250 12400 ---- ---- ---- ---- .00170 -.00030 .00200 12500 ---- ---- .00160A .00160A .00130 -.00040 .00170 12600 ---- ---- ---- ---- .00110 -.00020 .00130 12700 ---- ---- ---- ---- .00090 -.00020 .00110 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23380 -.00650 .24030 08600 ---- ---- ---- ---- .22440 -.00650 .23090 08700 ---- ---- ---- ---- .21500 -.00650 .22150 08800 ---- ---- ---- ---- .20570 -.00640 .21210 08900 ---- ---- ---- ---- .19630 -.00650 .20280 09000 ---- ---- ---- ---- .18710 -.00640 .19350 09100 ---- ---- ---- ---- .17780 -.00640 .18420 09200 ---- ---- ---- ---- .16860 -.00640 .17500 09300 ---- ---- ---- ---- .15940 -.00640 .16580 09400 ---- ---- ---- ---- .15030 -.00630 .15660 09450 ---- ---- ---- ---- .14580 -.00630 .15210 09500 ---- ---- ---- ---- .14130 -.00620 .14750 09550 ---- ---- ---- ---- .13680 -.00620 .14300 09600 ---- ---- ---- ---- .13240 -.00610 .13850 09650 ---- ---- ---- ---- .12790 -.00620 .13410 09700 ---- ---- ---- ---- .12350 -.00610 .12960 09750 ---- ---- ---- ---- .11920 -.00600 .12520 09800 ---- ---- ---- ---- .11480 -.00600 .12080 09850 ---- ---- ---- ---- .11050 -.00600 .11650 09900 ---- ---- ---- ---- .10630 -.00580 .11210 09950 ---- ---- ---- ---- .10210 -.00580 .10790 10000 ---- ---- ---- ---- .09790 -.00570 .10360 10050 ---- ---- ---- ---- .09370 -.00570 .09940 10100 ---- ---- ---- ---- .08970 -.00560 .09530 10150 ---- ---- ---- ---- .08560 -.00560 .09120 10200 ---- ---- ---- ---- .08160 -.00550 .08710 10250 ---- ---- .07820A .07820A .07770 -.00540 .08310 10300 ---- ---- .07440A .07440A .07380 -.00530 .07910 10350 ---- ---- .07060A .07060A .07000 -.00530 .07530 10400 ---- ---- .06680A .06680A .06630 -.00510 .07140 10450 ---- ---- .06320A .06320A .06260 -.00510 .06770 10500 ---- ---- .05960A .05960A .05910 -.00490 .06400 10550 ---- ---- .05610A .05610A .05560 -.00480 .06040 24 10600 ---- ---- .05270A .05270A .05220 -.00470 .05690 10650 ---- ---- .04940A .04940A .04890 -.00460 .05350 10700 ---- ---- .04620A .04620A .04570 -.00450 .05020 10750 ---- ---- .04280A .04280A .04260 -.00440 .04700 10800 ---- ---- .03990A .03990A .03970 -.00410 .04380 10850 ---- ---- .03710A .03710A .03680 -.00410 .04090 10900 ---- ---- .03440A .03440A .03410 -.00390 .03800 10950 ---- ---- .03190A .03190A .03160 -.00370 .03530 11000 ---- ---- .02950A .02950A .02920 -.00340 .03260 12 11050 ---- ---- .02720A .02720A .02690 -.00330 .03020 11100 ---- ---- .02500A .02500A .02480 -.00300 .02780 11150 ---- ---- .02300A .02300A .02280 -.00280 .02560 11200 ---- ---- .02100A .02100A .02090 -.00270 .02360 11250 ---- ---- .01930A .01930A .01920 -.00240 .02160 11300 ---- ---- .01760A .01760A .01750 -.00230 .01980 11350 ---- ---- .01610A .01610A .01600 -.00220 .01820 1 11400 ---- ---- .01470A .01470A .01450 -.00210 .01660 2 11450 ---- ---- .01340A .01340A .01320 -.00200 .01520 11500 ---- ---- .01220A .01220A .01190 -.00190 .01380 52 11550 ---- ---- .01110A .01110A .01080 -.00180 .01260 11600 ---- ---- .01010A .01010A .00980 -.00170 .01150 1 11650 ---- ---- .00920A .00920A .00890 -.00160 .01050 11700 .00860 .00860 .00840A .00860 .00810 -.00140 6 .00950 6 11750 ---- ---- .00760A .00760A .00740 -.00130 .00870 11800 ---- ---- .00690A .00690A .00670 -.00120 .00790 11900 ---- ---- .00570A .00570A .00560 -.00090 .00650 3 12000 .00500 .00500 .00480A .00500 .00460 -.00080 1 .00540 5 11 12100 ---- ---- .00410A .00410A .00380 -.00060 .00440 12200 ---- ---- .00340A .00340A .00310 -.00050 .00360 12300 ---- ---- ---- ---- .00250 -.00040 .00290 12400 ---- ---- ---- ---- .00210 -.00030 .00240 12500 ---- ---- ---- ---- .00170 -.00030 .00200 12600 ---- ---- ---- ---- .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00110 -.00020 .00130 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23430 -.00660 .24090 08600 ---- ---- ---- ---- .22510 -.00660 .23170 08700 ---- ---- ---- ---- .21590 -.00660 .22250 08800 ---- ---- ---- ---- .20680 -.00650 .21330 08900 ---- ---- ---- ---- .19770 -.00650 .20420 09000 ---- ---- ---- ---- .18870 -.00640 .19510 09100 ---- ---- ---- ---- .17980 -.00630 .18610 09200 ---- ---- ---- ---- .17080 -.00630 .17710 09300 ---- ---- ---- ---- .16200 -.00620 .16820 09400 ---- ---- ---- ---- .15320 -.00610 .15930 09450 ---- ---- ---- ---- .14890 -.00600 .15490 09500 ---- ---- ---- ---- .14460 -.00590 .15050 09550 ---- ---- ---- ---- .14030 -.00590 .14620 09600 ---- ---- ---- ---- .13600 -.00590 .14190 09650 ---- ---- ---- ---- .13170 -.00580 .13750 09700 ---- ---- ---- ---- .12750 -.00570 .13320 09750 ---- ---- ---- ---- .12330 -.00570 .12900 09800 ---- ---- ---- ---- .11910 -.00570 .12480 09850 ---- ---- ---- ---- .11500 -.00560 .12060 09900 ---- ---- ---- ---- .11090 -.00550 .11640 09950 ---- ---- ---- ---- .10680 -.00540 .11220 10000 ---- ---- ---- ---- .10280 -.00540 .10820 10050 ---- ---- ---- ---- .09880 -.00530 .10410 10100 ---- ---- ---- ---- .09490 -.00520 .10010 10150 ---- ---- ---- ---- .09100 -.00510 .09610 10200 ---- ---- ---- ---- .08710 -.00510 .09220 10250 ---- ---- ---- ---- .08330 -.00500 .08830 10300 ---- ---- ---- ---- .07960 -.00490 .08450 10350 ---- ---- ---- ---- .07590 -.00490 .08080 10400 ---- ---- ---- ---- .07230 -.00480 .07710 10450 ---- ---- ---- ---- .06870 -.00470 .07340 10500 ---- ---- ---- ---- .06520 -.00460 .06980 10550 ---- ---- ---- ---- .06180 -.00450 .06630 10600 ---- ---- ---- ---- .05850 -.00440 .06290 10650 ---- ---- ---- ---- .05520 -.00430 .05950 10700 ---- ---- ---- ---- .05210 -.00420 .05630 10750 ---- ---- ---- ---- .04900 -.00410 .05310 10800 ---- ---- ---- ---- .04610 -.00390 .05000 10850 ---- ---- ---- ---- .04320 -.00380 .04700 10900 ---- ---- ---- ---- .04050 -.00370 .04420 10950 ---- ---- ---- ---- .03790 -.00350 .04140 11000 ---- ---- ---- ---- .03540 -.00330 .03870 11050 ---- ---- ---- ---- .03300 -.00320 .03620 11100 ---- ---- ---- ---- .03070 -.00310 .03380 11150 ---- ---- ---- ---- .02860 -.00290 .03150 11200 ---- ---- ---- ---- .02660 -.00280 .02940 11250 ---- ---- ---- ---- .02470 -.00260 .02730 11300 ---- ---- ---- ---- .02290 -.00250 .02540 11350 ---- ---- ---- ---- .02120 -.00240 .02360 11400 ---- ---- ---- ---- .01960 -.00230 .02190 11450 ---- ---- ---- ---- .01820 -.00210 .02030 11500 ---- ---- ---- ---- .01680 -.00200 .01880 11550 ---- ---- ---- ---- .01550 -.00190 .01740 11600 ---- ---- ---- ---- .01430 -.00180 .01610 11650 ---- ---- ---- ---- .01320 -.00170 .01490 11700 ---- ---- ---- ---- .01220 -.00160 .01380 11750 ---- ---- ---- ---- .01130 -.00150 .01280 11800 ---- ---- ---- ---- .01040 -.00140 .01180 11900 ---- ---- ---- ---- .00880 -.00130 .01010 12000 ---- ---- ---- ---- .00750 -.00110 .00860 12100 ---- ---- ---- ---- .00640 -.00090 .00730 12200 ---- ---- ---- ---- .00540 -.00080 .00620 12300 ---- ---- ---- ---- .00460 -.00070 .00530 12400 ---- ---- ---- ---- .00390 -.00060 .00450 12500 ---- ---- ---- ---- .00320 -.00060 .00380 12600 ---- ---- ---- ---- .00270 -.00050 .00320 12700 ---- ---- ---- ---- .00230 -.00040 .00270 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16390 -.00580 .16970 09400 ---- ---- ---- ---- .15520 -.00580 .16100 09500 ---- ---- ---- ---- .14670 -.00570 .15240 09600 ---- ---- ---- ---- .13830 -.00550 .14380 09700 ---- ---- ---- ---- .12990 -.00550 .13540 09800 ---- ---- ---- ---- .12170 -.00540 .12710 09900 ---- ---- ---- ---- .11360 -.00530 .11890 10000 ---- ---- ---- ---- .10570 -.00520 .11090 10100 ---- ---- ---- ---- .09790 -.00500 .10290 10200 ---- ---- ---- ---- .09030 -.00490 .09520 10300 ---- ---- ---- ---- .08290 -.00470 .08760 10350 ---- ---- ---- ---- .07930 -.00460 .08390 10400 ---- ---- ---- ---- .07570 -.00450 .08020 10450 ---- ---- ---- ---- .07210 -.00450 .07660 10500 ---- ---- ---- ---- .06870 -.00440 .07310 10550 ---- ---- ---- ---- .06530 -.00430 .06960 10600 ---- ---- ---- ---- .06200 -.00420 .06620 10650 ---- ---- ---- ---- .05870 -.00410 .06280 10700 ---- ---- ---- ---- .05550 -.00400 .05950 10750 ---- ---- ---- ---- .05250 -.00380 .05630 10800 ---- ---- ---- ---- .04950 -.00370 .05320 10850 ---- ---- ---- ---- .04660 -.00360 .05020 10900 ---- ---- ---- ---- .04380 -.00350 .04730 10950 ---- ---- ---- ---- .04110 -.00340 .04450 11000 ---- ---- ---- ---- .03850 -.00340 .04190 11050 ---- ---- ---- ---- .03610 -.00320 .03930 11100 ---- ---- ---- ---- .03380 -.00300 .03680 11150 ---- ---- ---- ---- .03160 -.00290 .03450 11200 ---- ---- ---- ---- .02950 -.00280 .03230 11250 ---- ---- ---- ---- .02760 -.00270 .03030 11300 ---- ---- ---- ---- .02570 -.00260 .02830 11350 ---- ---- ---- ---- .02400 -.00250 .02650 11400 ---- ---- ---- ---- .02240 -.00230 .02470 11450 ---- ---- ---- ---- .02090 -.00220 .02310 11500 ---- ---- ---- ---- .01940 -.00220 .02160 11550 ---- ---- ---- ---- .01810 -.00210 .02020 11600 ---- ---- ---- ---- .01690 -.00190 .01880 11650 ---- ---- ---- ---- .01570 -.00190 .01760 11700 ---- ---- ---- ---- .01460 -.00180 .01640 11750 ---- ---- ---- ---- .01360 -.00170 .01530 11800 ---- ---- ---- ---- .01270 -.00150 .01420 11900 ---- ---- ---- ---- .01090 -.00140 .01230 12000 ---- ---- ---- ---- .00940 -.00130 .01070 12100 ---- ---- ---- ---- .00810 -.00110 .00920 12200 ---- ---- ---- ---- .00700 -.00100 .00800 12300 ---- ---- ---- ---- .00600 -.00090 .00690 12400 ---- ---- ---- ---- .00520 -.00080 .00600 12500 ---- ---- ---- ---- .00450 -.00060 .00510 12600 ---- ---- ---- ---- .00380 -.00060 .00440 12700 ---- ---- ---- ---- .00330 -.00050 .00380 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15900 -.00550 .16450 09500 ---- ---- ---- ---- .15060 -.00540 .15600 09600 ---- ---- ---- ---- .14230 -.00530 .14760 09700 ---- ---- ---- ---- .13410 -.00520 .13930 09800 ---- ---- ---- ---- .12590 -.00520 .13110 09900 ---- ---- ---- ---- .11790 -.00510 .12300 10000 ---- ---- ---- ---- .11000 -.00500 .11500 10100 ---- ---- ---- ---- .10220 -.00490 .10710 10200 ---- ---- ---- ---- .09460 -.00470 .09930 10300 ---- ---- ---- ---- .08710 -.00460 .09170 10350 ---- ---- ---- ---- .08350 -.00450 .08800 10400 ---- ---- ---- ---- .07980 -.00450 .08430 10450 ---- ---- ---- ---- .07630 -.00430 .08060 10500 ---- ---- ---- ---- .07270 -.00430 .07700 10550 ---- ---- ---- ---- .06930 -.00420 .07350 10600 ---- ---- ---- ---- .06590 -.00410 .07000 10650 ---- ---- ---- ---- .06250 -.00400 .06650 10700 ---- ---- ---- ---- .05930 -.00390 .06320 10750 ---- ---- ---- ---- .05610 -.00380 .05990 10800 ---- ---- ---- ---- .05300 -.00380 .05680 10850 ---- ---- ---- ---- .05010 -.00360 .05370 10900 ---- ---- ---- ---- .04720 -.00360 .05080 10950 ---- ---- ---- ---- .04450 -.00350 .04800 11000 ---- ---- ---- ---- .04200 -.00330 .04530 11050 ---- ---- ---- ---- .03960 -.00320 .04280 11100 ---- ---- ---- ---- .03740 -.00300 .04040 11150 ---- ---- ---- ---- .03530 -.00300 .03830 11200 ---- ---- ---- ---- .03330 -.00280 .03610 11250 ---- ---- ---- ---- .03140 -.00270 .03410 11300 ---- ---- ---- ---- .02950 -.00270 .03220 11350 ---- ---- ---- ---- .02780 -.00250 .03030 11400 ---- ---- ---- ---- .02610 -.00240 .02850 11450 ---- ---- ---- ---- .02450 -.00230 .02680 11500 ---- ---- ---- ---- .02300 -.00220 .02520 11550 ---- ---- ---- ---- .02150 -.00210 .02360 11600 ---- ---- ---- ---- .02010 -.00200 .02210 11650 ---- ---- ---- ---- .01880 -.00190 .02070 11700 ---- ---- ---- ---- .01750 -.00190 .01940 11750 ---- ---- ---- ---- .01630 -.00180 .01810 11800 ---- ---- ---- ---- .01520 -.00170 .01690 11900 ---- ---- ---- ---- .01320 -.00150 .01470 12000 ---- ---- ---- ---- .01130 -.00140 .01270 12100 ---- ---- ---- ---- .00970 -.00120 .01090 12200 ---- ---- ---- ---- .00830 -.00100 .00930 12300 ---- ---- ---- ---- .00700 -.00090 .00790 12400 ---- ---- ---- ---- .00590 -.00080 .00670 12500 ---- ---- ---- ---- .00500 -.00070 .00570 12600 ---- ---- ---- ---- .00420 -.00060 .00480 12700 ---- ---- ---- ---- .00350 -.00050 .00400 12800 ---- ---- ---- ---- .00290 -.00040 .00330 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 1 2396 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 529 10150 ---- ---- ---- ---- .00005 .00000 .00005 740 10200 ---- ---- ---- ---- .00005 .00000 .00005 7275 10250 ---- ---- ---- ---- .00010 +.00005 .00005 1688 10300 .00010 .00010 .00005 .00005 .00010 +.00005 2 .00005 3642 10350 ---- ---- ---- ---- .00015 +.00005 .00010 314 10400 .00015 .00020 .00015 .00020 .00025 +.00010 7 .00015 1 886 10450 .00030 .00030 .00030 .00030 .00035 +.00015 16 .00020 526 10500 .00030 .00050 .00030 .00050 .00060 +.00035 116 .00025 5 1687 10550 .00070 .00090 .00060 .00080 .00090 +.00050 25 .00040 5815 10600 .00100 .00140 .00100 .00140 .00140 +.00070 93 .00070 121 2631 10650 .00160 .00230 .00100A .00220A .00230 +.00120 159 .00110 404 904 10675 .00270 .00290 .00270 .00280A .00280 +.00140 108 .00140 751 10700 .00250 .00360 .00170A .00330 .00350 +.00170 255 .00180 89 1574 10725 ---- .00430B .00210A .00210A .00430 +.00200 .00230 1 308 10750 .00350 .00520B .00270A .00520B .00530 +.00250 118 .00280 11 1453 10775 ---- .00630B .00330A .00330A .00630 +.00280 1 .00350 10 310 10800 .00510 .00770 .00410A .00720A .00750 +.00310 36 .00440 85 4139 10825 ---- .00900B .00490A .00490A .00890 +.00360 .00530 5 415 10850 .00640 .01050B .00600A .01010A .01040 +.00400 135 .00640 44 1489 10875 .00730 .01220B .00720A .01220B .01210 +.00440 11 .00770 404 10900 .01090 .01410B .00860A .01360A .01400 +.00490 42 .00910 47 7252 10925 .01180 .01600B .01020A .01340A .01590 +.00530 2 .01060 4 383 10950 .01470 .01810B .01470 .01650A .01800 +.00570 13 .01230 8 1452 10975 ---- .02020B ---- .02020B .02010 +.00590 .01420 209 11000 .02050 .02240B .02050 .02240B .02230 +.00620 11 .01610 6 586 11025 ---- .02460B ---- .02460B .02460 +.00650 .01810 3 11050 .02510 .02690B .02510 .02440A .02700 +.00670 30 .02030 29 1082 11075 ---- .02930B ---- .02930B .02930 +.00680 .02250 11100 .02980 .03170B .02980 .03130A .03170 +.00690 25 .02480 24 540 11125 ---- .03410B ---- .03410B .03410 +.00690 .02720 11150 .03620 .03660B .03620 .03550A .03660 +.00700 1 .02960 20 145 11175 ---- .03910B ---- .03910B .03900 +.00700 .03200 11200 .03940 .04150B .03940 .03880A .04150 +.00710 76 .03440 1 178 11225 ---- .04390B ---- .04390B .04400 +.00720 .03680 11250 ---- .04640B ---- .04640B .04650 +.00720 .03930 17 11300 ---- .05140B ---- .05140B .05140 +.00720 .04420 3 8 11350 ---- .05630B ---- .05630B .05640 +.00730 .04910 21 11400 ---- .06130B ---- .06130B .06140 +.00730 .05410 7 11450 ---- .06630B ---- .06630B .06630 +.00720 .05910 1 11500 ---- .07130B ---- .07130B .07130 +.00730 .06400 25 11550 ---- .07630B ---- .07630B .07630 +.00730 .06900 11600 ---- .08120B ---- .08120B .08130 +.00730 .07400 5 11650 ---- .08620B ---- .08620B .08630 +.00740 .07890 1 11700 ---- .09120B ---- .09120B .09120 +.00730 .08390 1 11750 ---- .09620B ---- .09620B .09620 +.00730 .08890 11800 ---- .10120B ---- .10120B .10120 +.00730 .09390 11850 ---- .10620B ---- .10620B .10620 +.00730 .09890 11900 ---- .11110B ---- .11110B .11120 +.00730 .10390 11950 ---- .11610B ---- .11610B .11610 +.00720 .10890 12000 ---- .12110B ---- .12110B .12110 +.00730 .11380 12050 ---- .12610B ---- .12610B .12610 +.00730 .11880 12100 ---- .13110B ---- .13110B .13110 +.00730 .12380 12150 ---- .13610B ---- .13610B .13610 +.00730 .12880 12200 ---- .14110B ---- .14110B .14110 +.00730 .13380 12250 ---- .14600B ---- .14600B .14610 +.00730 .13880 12300 ---- .15100B ---- .15100B .15100 +.00730 .14370 12350 ---- .15600B ---- .15600B .15600 +.00730 .14870 12400 ---- .16100B ---- .16100B .16100 +.00730 .15370 12450 ---- .16600B ---- .16600B .16600 +.00730 .15870 12500 ---- .17100B ---- .17100B .17100 +.00730 .16370 12550 ---- .17590B ---- .17590B .17600 +.00730 .16870 12600 ---- .18090B ---- .18090B .18090 +.00730 .17360 12650 ---- .18590B ---- .18590B .18590 +.00730 .17860 12700 ---- .19090B ---- .19090B .19090 +.00730 .18360 12750 ---- .19590B ---- .19590B .19590 +.00730 .18860 12800 ---- .20090B ---- .20090B .20090 +.00730 .19360 12850 ---- .20590B ---- .20590B .20590 +.00730 .19860 12900 ---- .21080B ---- .21080B .21090 +.00730 .20360 13000 ---- .22080B ---- .22080B .22080 +.00730 .21350 13100 ---- .23080B ---- .23080B .23080 +.00730 .22350 13200 ---- .24070B ---- .24070B .24080 +.00730 .23350 13300 ---- .25070B ---- .25070B .25070 +.00730 .24340 13400 ---- .26070B ---- .26070B .26070 +.00730 .25340 13500 ---- .27070B ---- .27070B .27070 +.00730 .26340 13600 ---- .28060B ---- .28060B .28060 +.00730 .27330 13700 ---- .29060B ---- .29060B .29060 +.00730 .28330 13800 ---- .30060B ---- .30060B .30060 +.00730 .29330 13900 ---- .31050B ---- .31050B .31060 +.00740 .30320 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB -.00005 .00005 113 09550 ---- ---- ---- ---- .00005 .00000 .00005 1203 09600 ---- ---- ---- ---- .00005 .00000 .00005 47 09650 ---- ---- ---- ---- .00005 .00000 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00010 +.00005 .00005 243 09900 ---- ---- ---- ---- .00010 .00000 .00010 1515 09950 ---- ---- ---- ---- .00015 +.00005 .00010 32 10000 ---- ---- ---- ---- .00015 +.00005 .00010 9 448 10050 ---- ---- ---- ---- .00020 +.00005 .00015 848 10100 ---- .00020B ---- .00020B .00025 +.00010 .00015 49 10150 ---- .00025B ---- .00025B .00030 +.00010 .00020 86 10200 ---- .00035B ---- .00035B .00040 +.00015 .00025 161 10250 ---- .00045B ---- .00045B .00050 +.00020 .00030 124 10300 ---- .00060B ---- .00060B .00070 +.00030 .00040 263 10350 ---- .00080B ---- .00080B .00090 +.00040 3 .00050 170 10400 .00100 .00110 .00100 .00110 .00110 +.00040 2 .00070 19 529 10450 ---- .00140B ---- .00140B .00150 +.00060 2 .00090 1 162 10500 .00160 .00200 .00160 .00200 .00200 +.00080 10 .00120 19 430 10550 .00200 .00250B .00200 .00250B .00260 +.00100 18 .00160 3 448 10600 .00280 .00340B .00280 .00340B .00340 +.00120 67 .00220 7 557 10650 .00320 .00440 .00280A .00430A .00440 +.00150 12 .00290 9 579 10700 .00420 .00560B .00370A .00530A .00570 +.00190 18 .00380 3 476 10750 .00540 .00720B .00490A .00680A .00730 +.00230 56 .00500 42 15931 10800 .00710 .00920B .00620A .00700A .00920 +.00270 22 .00650 13 416 10850 ---- .01150B .00790A .00790A .01150 +.00320 2 .00830 1 639 10900 .01390 .01420B .01000A .01340A .01410 +.00370 2 .01040 985 10950 .01710 .01740B .01250A .01650A .01720 +.00430 1 .01290 775 11000 .01750 .02080B .01550A .01880A .02070 +.00490 32 .01580 1 975 11050 ---- .02460B ---- .02460B .02450 +.00530 .01920 201 11100 .02610 .02870B .02610 .02820A .02860 +.00580 4 .02280 1 262 11150 ---- .03290B ---- .03290B .03280 +.00600 .02680 239 11200 .03630 .03730B .03630 .03590A .03730 +.00640 1 .03090 1 272 11250 ---- .04200B ---- .04200B .04190 +.00660 .03530 77 11300 ---- .04660B ---- .04660B .04660 +.00680 1 .03980 17 11350 ---- .05140B ---- .05140B .05140 +.00690 .04450 11400 ---- .05620B ---- .05620B .05620 +.00700 .04920 4 11450 ---- .06110B ---- .06110B .06110 +.00700 .05410 11500 ---- .06600B ---- .06600B .06600 +.00710 .05890 11550 ---- .07090B ---- .07090B .07090 +.00710 .06380 800 11600 ---- .07580B ---- .07580B .07590 +.00720 50 .06870 11650 ---- .08080B ---- .08080B .08080 +.00720 .07360 11700 ---- .08570B ---- .08570B .08580 +.00730 .07850 11800 ---- .09560B ---- .09560B .09570 +.00730 .08840 800 11900 ---- .10550B ---- .10550B .10560 +.00730 .09830 12000 ---- .11550B ---- .11550B .11550 +.00730 .10820 12100 ---- .12540B ---- .12540B .12540 +.00720 .11820 12200 ---- .13530B ---- .13530B .13540 +.00730 .12810 12300 ---- .14520B ---- .14520B .14530 +.00730 .13800 12400 ---- .15520B ---- .15520B .15520 +.00720 .14800 12500 ---- .16510B ---- .16510B .16510 +.00720 .15790 12600 ---- .17500B ---- .17500B .17510 +.00730 .16780 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00015 +.00005 .00010 09700 .00020 .00020 .00020 .00020 .00015 .00000 1 .00015 102 09750 ---- ---- ---- ---- .00020 +.00005 .00015 09800 ---- ---- ---- ---- .00025 +.00005 .00020 122 09850 ---- ---- ---- ---- .00030 +.00010 .00020 09900 ---- .00035B ---- .00035B .00035 +.00010 .00025 33 09950 ---- .00040B ---- .00040B .00045 +.00015 .00030 15 10000 .00045 .00060 .00045 .00060 .00050 +.00015 12 .00035 12 495 10050 ---- .00050B ---- .00050B .00060 +.00015 .00045 160 10100 .00060 .00070B .00060 .00070B .00080 +.00030 11 .00050 190 10150 ---- .00080B ---- .00080B .00090 +.00030 1 .00060 26 10200 .00100 .00110B .00100 .00110B .00120 +.00040 1 .00080 1 5 10250 ---- .00130B ---- .00130B .00140 +.00040 .00100 39 10300 ---- .00160B ---- .00160B .00170 +.00050 1 .00120 465 10350 ---- .00200B ---- .00200B .00210 +.00070 7 .00140 159 10400 .00260 .00260 .00260 .00260 .00260 +.00080 2 .00180 2 292 10450 ---- .00310B ---- .00310B .00320 +.00100 1 .00220 77 10500 .00340 .00380B .00340 .00380B .00390 +.00120 2 .00270 249 10550 ---- .00470B .00330A .00330A .00480 +.00140 8 .00340 1 233 10600 ---- .00580B ---- .00580B .00580 +.00160 5 .00420 4 44 10650 ---- .00700B .00510A .00510A .00710 +.00190 .00520 3 32 10700 ---- .00850B .00610A .00610A .00850 +.00220 .00630 85 10750 ---- .01030B .00760A .00760A .01030 +.00260 .00770 73 10800 .01000 .01230B .00920A .01230B .01230 +.00290 2 .00940 1 187 10850 ---- .01460B .01090A .01090A .01460 +.00330 10 .01130 1 356 10900 .01450 .01720B .01310A .01720B .01720 +.00370 1 .01350 2 201 10950 .01860 .02020B .01560A .01830A .02010 +.00410 1 .01600 386 11000 .01970 .02340B .01840A .02280 .02330 +.00450 9 .01880 3 147 11050 ---- .02690B .02150A .02150A .02680 +.00490 .02190 132 11100 .03050 .03070B .03050 .03020A .03060 +.00530 1 .02530 184 11150 ---- .03460B ---- .03460B .03450 +.00560 .02890 473 11200 ---- .03880B ---- .03880B .03870 +.00590 .03280 405 11250 ---- .04310B ---- .04310B .04300 +.00610 .03690 70 11300 ---- .04750B ---- .04750B .04750 +.00640 .04110 16 11350 ---- .05200B ---- .05200B .05200 +.00650 .04550 11400 ---- .05670B ---- .05670B .05670 +.00670 .05000 2 11450 ---- .06140B ---- .06140B .06140 +.00680 .05460 11500 ---- .06620B ---- .06620B .06620 +.00690 .05930 20 11550 ---- .07100B ---- .07100B .07110 +.00700 .06410 11600 ---- .07580B ---- .07580B .07590 +.00710 .06880 11650 ---- .08070B ---- .08070B .08080 +.00710 .07370 11700 ---- .08550B ---- .08550B .08560 +.00710 .07850 11800 ---- .09530B ---- .09530B .09540 +.00710 .08830 11900 ---- .10520B ---- .10520B .10530 +.00720 .09810 12000 ---- .11500B ---- .11500B .11510 +.00720 .10790 12100 ---- .12490B ---- .12490B .12500 +.00720 .11780 12200 ---- .13480B ---- .13480B .13490 +.00730 .12760 12300 ---- .14470B ---- .14470B .14470 +.00720 .13750 12400 ---- .15450B ---- .15450B .15460 +.00720 .14740 12500 ---- .16440B ---- .16440B .16450 +.00720 .15730 12600 ---- .17430B ---- .17430B .17440 +.00720 .16720 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00010 +.00005 .00005 08400 ---- ---- ---- ---- .00010 +.00005 .00005 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 16 08700 ---- ---- ---- ---- .00010 +.00005 .00005 10 08800 ---- ---- ---- ---- .00010 .00000 .00010 6 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 .00000 .00020 185 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 80 09550 ---- ---- ---- ---- .00030 +.00005 .00025 09600 ---- ---- ---- ---- .00035 +.00005 .00030 38 09650 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00045 +.00005 .00040 35 09750 ---- .00050B ---- .00050B .00060 +.00015 .00045 09800 ---- ---- ---- ---- .00060 +.00010 .00050 10 09850 ---- ---- ---- ---- .00070 +.00010 .00060 81 09900 .00070 .00080 .00070 .00080 .00080 +.00020 3 .00060 1 58 09950 .00080 .00090B .00080 .00090B .00100 +.00030 36 .00070 3 10000 .00100 .00110 .00100 .00110 .00110 +.00020 47 .00090 103 970 10050 .00110 .00130B .00110 .00130B .00140 +.00040 10 .00100 2 10100 ---- .00150B ---- .00150B .00160 +.00040 .00120 20 217 10150 ---- .00180B ---- .00180B .00190 +.00050 .00140 1 63 10200 ---- .00210B ---- .00210B .00230 +.00070 1 .00160 309 10250 ---- .00250B ---- .00250B .00270 +.00080 .00190 824 10300 .00280 .00300 .00280 .00300 .00310 +.00080 22 .00230 457 10350 ---- .00350B ---- .00350B .00370 +.00100 .00270 2 75 10400 ---- .00420B ---- .00420B .00430 +.00110 .00320 226 10450 ---- .00500B ---- .00500B .00510 +.00130 .00380 316 10500 .00570 .00600 .00570 .00590A .00590 +.00140 385 .00450 1 104 10550 .00650 .00690B .00650 .00640A .00700 +.00170 8 .00530 33 10600 .00760 .00810 .00760 .00810B .00820 +.00190 24 .00630 377 10650 ---- .00950B ---- .00950B .00960 +.00220 .00740 75 10700 .01090 .01110B .01090 .01060A .01120 +.00250 197 .00870 62 116 10750 ---- .01300B .01020A .01020A .01300 +.00270 .01030 3 167 10800 ---- .01500B .01190A .01190A .01500 +.00300 .01200 910 10850 ---- .01730B .01380A .01380A .01730 +.00330 .01400 1 21 10900 ---- .01990B .01590A .01590A .01990 +.00370 .01620 3 401 10950 ---- .02270B .01840A .01840A .02270 +.00400 1 .01870 224 11000 .02550 .02570B .02110A .02570B .02570 +.00430 20 .02140 75 11050 ---- .02900B .02410A .02410A .02900 +.00470 .02430 46 11100 ---- .03260B .02730A .02730A .03250 +.00490 .02760 24 11150 ---- .03570B ---- .03560B .03630 +.00530 .03100 43 11200 ---- .03980B ---- .03980B .04020 +.00550 .03470 63 11250 ---- .04400B ---- .04400B .04430 +.00580 .03850 4 11300 ---- .04810B ---- .04810B .04860 +.00610 .04250 2 11350 ---- .05250B ---- .05250B .05290 +.00620 .04670 11400 ---- .05600B ---- .05540B .05740 +.00640 .05100 9 11450 ---- ---- ---- ---- .06190 +.00650 .05540 11500 ---- ---- ---- ---- .06660 +.00670 .05990 6 11550 ---- ---- ---- ---- .07120 +.00670 .06450 1 11600 ---- ---- ---- ---- .07600 +.00690 .06910 2 11650 ---- ---- ---- ---- .08070 +.00690 .07380 11700 ---- ---- ---- ---- .08550 +.00690 .07860 11750 ---- ---- ---- ---- .09040 +.00710 .08330 11800 ---- ---- ---- ---- .09520 +.00710 .08810 11850 ---- ---- ---- ---- .10000 +.00700 .09300 11900 ---- ---- ---- ---- .10490 +.00710 .09780 11950 ---- ---- ---- ---- .10980 +.00710 .10270 12000 ---- ---- ---- ---- .11470 +.00720 .10750 12050 ---- ---- ---- ---- .11960 +.00720 .11240 12100 ---- ---- ---- ---- .12450 +.00720 .11730 12150 ---- ---- ---- ---- .12940 +.00720 .12220 12200 ---- ---- ---- ---- .13430 +.00720 .12710 12250 ---- ---- ---- ---- .13920 +.00720 .13200 12300 ---- ---- ---- ---- .14410 +.00720 .13690 12350 ---- ---- ---- ---- .14900 +.00720 .14180 12400 ---- ---- ---- ---- .15390 +.00720 .14670 12450 ---- ---- ---- ---- .15880 +.00720 .15160 12500 ---- ---- ---- ---- .16370 +.00720 .15650 12550 ---- ---- ---- ---- .16860 +.00710 .16150 12600 ---- ---- ---- ---- .17350 +.00710 .16640 12700 ---- ---- ---- ---- .18340 +.00720 .17620 12800 ---- ---- ---- ---- .19320 +.00720 .18600 12900 ---- ---- ---- ---- .20310 +.00720 .19590 13000 ---- ---- ---- ---- .21290 +.00720 .20570 13100 ---- ---- ---- ---- .22280 +.00720 .21560 13200 ---- ---- ---- ---- .23260 +.00720 .22540 13300 ---- ---- ---- ---- .24240 +.00720 .23520 13400 ---- ---- ---- ---- .25230 +.00720 .24510 13500 ---- ---- ---- ---- .26210 +.00720 .25490 13600 ---- ---- ---- ---- .27200 +.00720 .26480 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 09000 ---- ---- ---- ---- .00020 +.00010 .00010 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- ---- ---- ---- .00025 +.00010 .00015 1 09300 ---- ---- ---- ---- .00035 +.00020 .00015 1 09400 .00050 .00050 .00050 .00050 .00040 +.00020 1 .00020 1 09450 ---- ---- ---- ---- .00045 +.00020 .00025 09500 ---- ---- ---- ---- .00050 +.00025 .00025 7 09550 ---- .00035B ---- .00035B .00050 +.00020 .00030 09600 ---- .00040B ---- .00040B .00060 +.00025 .00035 1 1 09650 ---- .00050B ---- .00050B .00070 +.00030 .00040 09700 ---- .00060B ---- .00060B .00070 +.00025 .00045 09750 ---- .00070B ---- .00070B .00080 +.00030 .00050 09800 ---- .00080B ---- .00080B .00090 +.00030 .00060 09850 .00100 .00100 .00100 .00100 .00110 +.00030 1 .00080 09900 ---- .00110B ---- .00110B .00120 +.00030 .00090 4 09950 ---- .00130B ---- .00130B .00140 +.00030 .00110 10000 .00160 .00160 .00160 .00160 .00160 +.00030 1 .00130 32 10050 ---- .00180B ---- .00180B .00180 +.00030 .00150 4 10 10100 ---- .00210B ---- .00210B .00210 +.00040 .00170 10150 ---- .00240B ---- .00240B .00250 +.00050 .00200 10200 ---- .00280B ---- .00280B .00290 +.00060 .00230 153 10250 ---- .00330B ---- .00330B .00330 +.00060 .00270 118 10300 ---- .00380B ---- .00380B .00390 +.00080 .00310 110 10350 ---- .00440B ---- .00440B .00450 +.00090 .00360 73 10400 ---- .00510B ---- .00510B .00520 +.00110 .00410 34 10450 ---- .00590B ---- .00590B .00600 +.00120 .00480 127 10500 .00700 .00700 .00700 .00690A .00690 +.00140 20 .00550 87 10550 .00810 .00810 .00810 .00790A .00790 +.00150 20 .00640 110 10600 ---- .00900B ---- .00900B .00910 +.00170 .00740 2 10650 ---- .01040B ---- .01040B .01050 +.00200 .00850 10700 ---- .01190B ---- .01190B .01200 +.00220 .00980 412 10750 ---- .01360B ---- .01360B .01370 +.00250 .01120 3 10800 ---- .01550B ---- .01550B .01550 +.00270 .01280 425 10850 ---- .01760B .01460A .01460A .01770 +.00300 .01470 347 10900 ---- .02000B .01660A .01660A .02000 +.00330 .01670 878 10950 ---- .02260B ---- .02260B .02250 +.00370 .01880 360 11000 ---- .02530B ---- .02530B .02530 +.00400 .02130 590 11050 ---- .02820B ---- .02820B .02830 +.00430 .02400 114 11100 ---- .03140B .02690A .02690A .03150 +.00450 .02700 668 11150 ---- .03480B .03010A .03010A .03490 +.00470 .03020 24 11200 ---- .03850B ---- .03850B .03850 +.00490 .03360 11250 ---- .04070B ---- .04070B .04230 +.00520 .03710 11300 ---- .04100B ---- .04100B .04620 +.00540 .04080 11350 ---- .04810B ---- ---- .05030 +.00560 .04470 11400 ---- .05450B ---- ---- .05460 +.00590 .04870 11450 ---- .05880B ---- ---- .05890 +.00600 .05290 11500 ---- ---- ---- ---- .06330 +.00620 .05710 11550 ---- .06600B ---- ---- .06780 +.00630 .06150 11600 ---- ---- ---- ---- .07240 +.00650 .06590 11650 ---- ---- ---- ---- .07700 +.00650 .07050 11700 ---- ---- ---- ---- .08170 +.00670 .07500 11800 ---- ---- ---- ---- .09110 +.00670 .08440 11900 ---- ---- ---- ---- .10070 +.00690 .09380 12000 ---- ---- ---- ---- .11030 +.00690 .10340 12100 ---- ---- ---- ---- .12000 +.00700 .11300 12200 ---- ---- ---- ---- .12970 +.00700 .12270 12300 ---- ---- ---- ---- .13940 +.00690 .13250 12400 ---- ---- ---- ---- .14920 +.00700 .14220 12500 ---- ---- ---- ---- .15900 +.00700 .15200 12600 ---- ---- ---- ---- .16880 +.00700 .16180 12700 ---- ---- ---- ---- .17850 +.00690 .17160 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 09000 ---- ---- ---- ---- .00015 .00000 .00015 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00025 .00000 .00025 110 09300 ---- ---- ---- ---- .00035 .00000 .00035 100 09400 ---- ---- ---- ---- .00045 .00000 .00045 09500 ---- ---- ---- ---- .00060 .00000 .00060 6 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09700 .00110 .00110 .00110 .00110 .00100 +.00010 61 .00090 09750 ---- .00110B ---- .00110B .00120 +.00020 1 .00100 2 09800 ---- .00130B ---- .00130B .00140 +.00020 .00120 09850 ---- .00150B ---- .00150B .00160 +.00030 .00130 09900 ---- .00170B ---- .00170B .00180 +.00030 .00150 09950 ---- .00190B ---- .00190B .00200 +.00030 .00170 10000 ---- .00220B ---- .00220B .00230 +.00040 .00190 19 10050 ---- .00250B ---- .00250B .00270 +.00050 .00220 10100 ---- .00290B ---- .00290B .00300 +.00050 .00250 400 10150 ---- .00330B ---- .00330B .00350 +.00070 .00280 15 10200 ---- .00380B ---- .00380B .00400 +.00080 .00320 10250 ---- .00440B ---- .00440B .00450 +.00090 1 .00360 1 50 10300 ---- .00500B ---- .00500B .00510 +.00100 .00410 10350 ---- .00570B ---- .00570B .00580 +.00110 .00470 30 10400 ---- .00650B ---- .00650B .00660 +.00130 .00530 2 10450 ---- .00740B ---- .00740B .00750 +.00140 .00610 10500 ---- .00840B ---- .00840B .00850 +.00160 .00690 1 10550 ---- .00950B ---- .00950B .00960 +.00180 .00780 20 10600 ---- .01080B ---- .01080B .01090 +.00200 .00890 2 10650 ---- .01220B ---- .01220B .01230 +.00220 .01010 10700 ---- .01370B ---- .01370B .01380 +.00240 .01140 2 10750 ---- .01550B ---- .01550B .01560 +.00270 .01290 10800 ---- .01740B ---- .01740B .01750 +.00290 .01460 10850 ---- .01960B ---- .01960B .01960 +.00310 .01650 9 10900 ---- .02190B ---- .02190B .02190 +.00340 .01850 9 10950 ---- .02440B ---- .02440B .02440 +.00360 .02080 11000 ---- .02720B ---- .02720B .02720 +.00390 .02330 3 11050 ---- .03010B ---- .03010B .03010 +.00420 .02590 11100 ---- .03310B ---- .03310B .03320 +.00440 .02880 276 11150 ---- .03640B ---- .03640B .03650 +.00460 .03190 11200 ---- .03990B .03510A .03510A .04000 +.00480 .03520 11250 ---- .04350B ---- .04350B .04360 +.00500 .03860 11300 ---- .04740B ---- .04540B .04740 +.00520 .04220 11350 ---- ---- ---- ---- .05140 +.00540 .04600 11400 ---- .05330B ---- ---- .05550 +.00560 .04990 11450 ---- ---- ---- ---- .05970 +.00580 .05390 11500 ---- ---- ---- ---- .06400 +.00600 .05800 11550 ---- .06850B ---- ---- .06840 +.00610 .06230 11600 ---- .07290B ---- ---- .07280 +.00620 .06660 11650 ---- ---- ---- ---- .07730 +.00630 .07100 11700 ---- ---- ---- ---- .08190 +.00640 .07550 11800 ---- ---- ---- ---- .09120 +.00650 .08470 11900 ---- ---- ---- ---- .10060 +.00660 .09400 12000 ---- ---- ---- ---- .11010 +.00670 .10340 12100 ---- ---- ---- ---- .11970 +.00680 .11290 12200 ---- ---- ---- ---- .12930 +.00680 .12250 12300 ---- ---- ---- ---- .13900 +.00680 .13220 12400 ---- ---- ---- ---- .14870 +.00680 .14190 12500 ---- ---- ---- ---- .15840 +.00680 .15160 12600 ---- ---- ---- ---- .16820 +.00690 .16130 12700 ---- ---- ---- ---- .17790 +.00690 .17100 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 46 08500 ---- ---- ---- ---- .00005 -.00005 .00010 32 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00015 -.00005 .00020 08900 ---- ---- ---- ---- .00020 -.00005 .00025 25 09000 ---- ---- ---- ---- .00025 -.00005 .00030 110 09100 ---- ---- ---- ---- .00035 .00000 .00035 71 09200 ---- ---- ---- ---- .00045 .00000 .00045 30 09300 ---- ---- ---- ---- .00060 +.00010 .00050 291 09350 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00080 +.00010 .00070 259 09425 ---- ---- ---- ---- .00080 +.00010 .00070 09450 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- .00090B ---- .00090B .00100 +.00020 .00080 209 09550 ---- .00100B ---- .00100B .00110 +.00020 .00090 09600 ---- .00110B ---- .00110B .00120 +.00020 .00100 325 09650 ---- .00130B ---- .00130B .00140 +.00020 .00120 09700 ---- .00150B ---- .00150B .00160 +.00030 .00130 18 09750 ---- .00160B ---- .00160B .00180 +.00030 .00150 09800 ---- .00190B ---- .00190B .00200 +.00030 .00170 208 09850 ---- .00210B ---- .00210B .00230 +.00040 .00190 4 09900 ---- .00240B ---- .00240B .00250 +.00040 .00210 09950 ---- .00270B ---- .00270B .00290 +.00050 .00240 1 10000 ---- .00310B ---- .00310B .00320 +.00060 .00260 2 1631 10050 ---- .00350B ---- .00350B .00360 +.00060 .00300 10100 ---- .00390B ---- .00390B .00410 +.00070 .00340 528 10150 ---- .00440B ---- .00440B .00460 +.00080 .00380 208 10200 ---- .00500B ---- .00500B .00510 +.00090 .00420 421 10250 ---- .00560B ---- .00560B .00570 +.00090 .00480 17 10300 ---- .00630B ---- .00630B .00640 +.00100 .00540 3 2007 10350 ---- .00710B ---- .00710B .00720 +.00120 .00600 52 10400 ---- .00800B ---- .00800B .00810 +.00130 .00680 178 10450 ---- .00890B ---- .00890B .00910 +.00150 .00760 76 10500 ---- .01000B ---- .01000B .01010 +.00160 .00850 4 330 10550 ---- .01120B ---- .01120B .01130 +.00180 .00950 1 10600 ---- .01250B ---- .01250B .01260 +.00190 .01070 260 10650 ---- .01400B ---- .01400B .01410 +.00220 .01190 140 10700 ---- .01560B ---- .01560B .01570 +.00240 .01330 120 10750 ---- .01740B ---- .01740B .01750 +.00260 .01490 52 10800 .01750 .01940B .01750 .01740A .01940 +.00280 1 .01660 4 10850 ---- .02150B ---- .02150B .02150 +.00310 .01840 8 10900 ---- .02380B ---- .02380B .02380 +.00330 .02050 1 12 10950 ---- .02630B ---- .02630B .02630 +.00360 .02270 2 2 11000 ---- .02900B ---- .02900B .02900 +.00380 .02520 49 11050 ---- .03190B ---- .03190B .03180 +.00400 .02780 20 11100 ---- .03470B ---- .03470B .03490 +.00430 .03060 3 11150 ---- .03800B ---- .03800B .03810 +.00450 .03360 11200 ---- .04130B ---- .04130B .04150 +.00480 .03670 2 11250 ---- .04490B ---- .04490B .04500 +.00490 .04010 11300 ---- .04860B ---- .04860B .04870 +.00510 .04360 1 11350 ---- .05090B ---- .05030B .05250 +.00520 .04730 11400 ---- .05480B ---- ---- .05650 +.00530 .05120 520 11450 ---- .06060B ---- ---- .06060 +.00550 .05510 11500 ---- .06470B ---- ---- .06470 +.00560 .05910 2 11550 ---- .06910B ---- ---- .06900 +.00580 .06320 11600 ---- ---- ---- ---- .07330 +.00590 .06740 11650 ---- .07790B ---- ---- .07780 +.00610 .07170 11700 ---- .08240B ---- ---- .08220 +.00620 .07600 1 11750 ---- ---- ---- ---- .08680 +.00640 .08040 11800 ---- ---- ---- ---- .09140 +.00650 .08490 11850 ---- ---- ---- ---- .09600 +.00650 .08950 11900 ---- ---- ---- ---- .10060 +.00650 .09410 11950 ---- ---- ---- ---- .10530 +.00660 .09870 12000 ---- ---- ---- ---- .11000 +.00660 .10340 12050 ---- ---- ---- ---- .11470 +.00660 .10810 50 12100 ---- ---- ---- ---- .11950 +.00670 .11280 12150 ---- ---- ---- ---- .12420 +.00670 .11750 12200 ---- ---- ---- ---- .12900 +.00670 .12230 12250 ---- ---- ---- ---- .13380 +.00670 .12710 12300 ---- ---- ---- ---- .13860 +.00680 .13180 12400 ---- ---- ---- ---- .14820 +.00680 .14140 12500 ---- ---- ---- ---- .15790 +.00690 .15100 12600 ---- ---- ---- ---- .16750 +.00680 .16070 12700 ---- ---- ---- ---- .17720 +.00680 .17040 12800 ---- ---- ---- ---- .18690 +.00690 .18000 12900 ---- ---- ---- ---- .19660 +.00690 .18970 13000 ---- ---- ---- ---- .20630 +.00690 .19940 13100 ---- ---- ---- ---- .21600 +.00690 .20910 13200 ---- ---- ---- ---- .22570 +.00690 .21880 13300 ---- ---- ---- ---- .23540 +.00690 .22850 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- .00070B ---- .00070B .00080 +.00020 .00060 09400 ---- .00090B ---- .00090B .00100 +.00020 .00080 6 09500 ---- .00110B ---- .00110B .00120 +.00020 .00100 1 09600 ---- .00140B ---- .00140B .00150 +.00030 .00120 09700 ---- .00180B ---- .00180B .00190 +.00030 .00160 09800 ---- .00220B ---- .00220B .00240 +.00040 .00200 10 09900 ---- .00270B ---- .00270B .00300 +.00050 .00250 1 10000 ---- .00350B ---- .00350B .00370 +.00060 .00310 2 10100 ---- .00440B ---- .00440B .00460 +.00070 .00390 11 10200 ---- .00540B ---- .00540B .00570 +.00090 .00480 10250 ---- .00610B ---- .00610B .00630 +.00090 .00540 10300 ---- .00680B ---- .00680B .00700 +.00100 .00600 1 10350 ---- .00760B ---- .00760B .00780 +.00110 .00670 21 10400 ---- .00840B ---- .00840B .00870 +.00130 .00740 60 10450 ---- .00940B ---- .00940B .00960 +.00140 .00820 59 10500 ---- .01040B ---- .01040B .01060 +.00150 .00910 76 10550 ---- .01150B ---- .01150B .01170 +.00160 .01010 80 10600 ---- .01280B ---- .01280B .01300 +.00180 .01120 2 18 10650 ---- .01420B ---- .01420B .01440 +.00200 .01240 14 10700 ---- .01570B ---- .01570B .01590 +.00220 .01370 2 10750 ---- .01740B ---- .01740B .01750 +.00230 .01520 10800 ---- .01920B ---- .01920B .01940 +.00260 .01680 2 10850 ---- .02120B ---- .02120B .02130 +.00270 .01860 14 10900 ---- .02330B ---- .02330B .02350 +.00300 .02050 6 10950 ---- .02570B ---- .02570B .02580 +.00320 .02260 6 11000 ---- .02820B ---- .02820B .02830 +.00340 .02490 127 11050 ---- .03080B ---- .03080B .03100 +.00360 .02740 11100 ---- .03370B ---- .03370B .03380 +.00380 .03000 11150 ---- .03670B ---- .03670B .03680 +.00400 .03280 65 11200 ---- .03990B ---- .03990B .04000 +.00420 .03580 71 11250 ---- .04300B ---- .04300B .04330 +.00430 .03900 364 11300 ---- .04650B ---- .04650B .04680 +.00460 .04220 11350 ---- .05010B ---- .05010B .05050 +.00490 .04560 11400 ---- .05380B ---- .05380B .05430 +.00520 .04910 62 11450 ---- .05470B ---- .05470B .05820 +.00540 .05280 11500 ---- ---- ---- ---- .06220 +.00560 .05660 5 11550 ---- ---- ---- ---- .06630 +.00570 .06060 63 11600 ---- ---- ---- ---- .07040 +.00570 .06470 11650 ---- ---- ---- ---- .07470 +.00590 .06880 11700 ---- ---- ---- ---- .07910 +.00600 .07310 11800 ---- ---- ---- ---- .08790 +.00610 .08180 11900 ---- ---- ---- ---- .09690 +.00620 .09070 12000 ---- ---- ---- ---- .10610 +.00640 .09970 12100 ---- ---- ---- ---- .11540 +.00650 .10890 12200 ---- ---- ---- ---- .12480 +.00660 .11820 12300 ---- ---- ---- ---- .13430 +.00670 .12760 12400 ---- ---- ---- ---- .14380 +.00670 .13710 12500 ---- ---- ---- ---- .15340 +.00680 .14660 12600 ---- ---- ---- ---- .16300 +.00680 .15620 12700 ---- ---- ---- ---- .17260 +.00690 .16570 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- .00110B ---- .00110B .00110 +.00020 .00090 09400 ---- .00130B ---- .00130B .00140 +.00020 .00120 09500 ---- .00160B ---- .00160B .00170 +.00030 .00140 09600 ---- .00200B ---- .00200B .00210 +.00030 .00180 09700 ---- .00240B ---- .00240B .00260 +.00040 .00220 09800 ---- .00290B ---- .00290B .00310 +.00040 .00270 1 09900 ---- .00360B ---- .00360B .00390 +.00060 .00330 10000 ---- .00440B ---- .00440B .00470 +.00070 .00400 10100 ---- .00550B ---- .00550B .00570 +.00080 .00490 10200 ---- .00670B ---- .00670B .00700 +.00100 .00600 10250 ---- .00730B ---- .00730B .00770 +.00110 .00660 30 10300 ---- .00810B ---- .00810B .00840 +.00110 .00730 17 10350 ---- .00890B ---- .00890B .00930 +.00130 .00800 10400 ---- .00990B ---- .00990B .01020 +.00140 .00880 538 10450 ---- .01090B ---- .01090B .01120 +.00150 .00970 61 10500 ---- .01200B ---- .01200B .01230 +.00170 .01060 16 10550 ---- .01320B ---- .01320B .01340 +.00170 .01170 10600 ---- .01450B ---- .01450B .01470 +.00180 .01290 10650 ---- .01590B ---- .01590B .01620 +.00210 .01410 10700 ---- .01750B ---- .01750B .01770 +.00220 .01550 10750 ---- .01920B ---- .01920B .01940 +.00240 .01700 10800 ---- .02100B ---- .02100B .02120 +.00250 .01870 10850 ---- .02300B ---- .02300B .02320 +.00270 .02050 10900 ---- .02520B ---- .02520B .02540 +.00300 .02240 28 10950 ---- .02750B ---- .02750B .02770 +.00320 .02450 734 11000 ---- .03000B ---- .03000B .03020 +.00340 .02680 312 11050 ---- .03260B ---- .03260B .03280 +.00360 .02920 11100 ---- .03540B ---- .03540B .03560 +.00380 .03180 160 11150 ---- .03840B ---- .03840B .03860 +.00410 .03450 11200 ---- .04150B ---- .04150B .04170 +.00430 .03740 11250 ---- .04480B ---- .04480B .04490 +.00440 .04050 11300 ---- .04790B ---- .04790B .04830 +.00460 .04370 11350 ---- .05140B ---- .05140B .05180 +.00480 .04700 11400 ---- .05510B ---- .05510B .05550 +.00500 .05050 11450 ---- .05880B ---- .05880B .05930 +.00520 .05410 11500 ---- .05970B ---- .05970B .06310 +.00520 .05790 11550 ---- ---- ---- ---- .06710 +.00540 .06170 11600 ---- ---- ---- ---- .07120 +.00550 .06570 11650 ---- ---- ---- ---- .07540 +.00570 .06970 11700 ---- ---- ---- ---- .07960 +.00570 .07390 11800 ---- ---- ---- ---- .08830 +.00600 .08230 11900 ---- ---- ---- ---- .09720 +.00620 .09100 12000 ---- ---- ---- ---- .10620 +.00630 .09990 12100 ---- ---- ---- ---- .11540 +.00640 .10900 12200 ---- ---- ---- ---- .12470 +.00650 .11820 12300 ---- ---- ---- ---- .13400 +.00650 .12750 12400 ---- ---- ---- ---- .14340 +.00660 .13680 12500 ---- ---- ---- ---- .15290 +.00670 .14620 12600 ---- ---- ---- ---- .16240 +.00670 .15570 12700 ---- ---- ---- ---- .17200 +.00680 .16520 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 .00000 .00025 1 08500 ---- ---- ---- ---- .00035 +.00005 .00030 08600 ---- ---- ---- ---- .00040 +.00005 .00035 08700 ---- ---- ---- ---- .00050 +.00010 .00040 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 45 09000 .00110 .00110 .00110 .00110 .00090 +.00020 1 .00070 1 09100 ---- .00090B ---- .00090B .00100 +.00020 .00080 09200 ---- .00110B ---- .00110B .00120 +.00020 .00100 09300 ---- .00140B ---- .00140B .00150 +.00030 .00120 09400 .00150 .00170B .00150 .00170B .00180 +.00030 1 .00150 1 09450 ---- .00180B ---- .00180B .00200 +.00040 .00160 09500 ---- .00200B ---- .00200B .00220 +.00040 .00180 1 09550 ---- .00220B ---- .00220B .00240 +.00040 .00200 09600 .00280 .00280 .00280 .00270A .00260 +.00040 2 .00220 2 09650 ---- .00260B ---- .00260B .00290 +.00050 .00240 09700 ---- .00290B ---- .00290B .00310 +.00040 .00270 1 09750 ---- .00320B ---- .00320B .00340 +.00050 .00290 09800 ---- .00350B ---- .00350B .00380 +.00060 .00320 1 09850 ---- .00390B ---- .00390B .00410 +.00060 .00350 09900 ---- .00430B ---- .00430B .00450 +.00060 .00390 09950 ---- .00470B ---- .00470B .00500 +.00070 .00430 10000 ---- .00520B ---- .00520B .00550 +.00080 .00470 28 10050 ---- .00580B ---- .00580B .00600 +.00090 .00510 10100 ---- .00630B ---- .00630B .00660 +.00100 .00560 10150 ---- .00700B ---- .00700B .00720 +.00110 .00610 10200 ---- .00770B ---- .00770B .00790 +.00120 .00670 1 10250 ---- .00840B ---- .00840B .00870 +.00130 .00740 10300 ---- .00920B ---- .00920B .00950 +.00140 .00810 2 10350 ---- .01010B ---- .01010B .01040 +.00150 .00890 10400 ---- .01110B ---- .01110B .01140 +.00170 .00970 17 10450 ---- .01210B ---- .01210B .01240 +.00180 .01060 58 10500 ---- .01330B ---- .01330B .01360 +.00190 .01170 1 10550 ---- .01450B ---- .01450B .01480 +.00200 .01280 15 10600 ---- .01590B ---- .01590B .01610 +.00210 .01400 10650 ---- .01740B ---- .01740B .01760 +.00230 .01530 10700 ---- .01900B ---- .01900B .01920 +.00240 .01680 2 10750 ---- .02070B ---- .02070B .02090 +.00250 .01840 30 10800 ---- .02260B ---- .02260B .02270 +.00260 .02010 1 10850 ---- .02460B ---- .02460B .02470 +.00280 .02190 10900 ---- .02670B ---- .02670B .02680 +.00290 .02390 15 10950 ---- .02910B ---- .02910B .02910 +.00310 .02600 11000 ---- .03150B ---- .03150B .03150 +.00330 .02820 34 11050 ---- .03410B ---- .03410B .03410 +.00340 .03070 11100 ---- .03690B ---- .03690B .03690 +.00370 .03320 11150 ---- .03980B ---- .03980B .03980 +.00390 .03590 11200 ---- .04270B ---- .04270B .04280 +.00400 .03880 11250 ---- .04590B ---- .04590B .04600 +.00420 .04180 11300 ---- .04890B ---- .04890B .04940 +.00450 .04490 11350 ---- .05230B ---- .05230B .05290 +.00470 .04820 11400 ---- .05590B ---- .05590B .05650 +.00490 .05160 11450 ---- .05960B ---- .05960B .06020 +.00500 .05520 11500 ---- .06330B ---- .06330B .06410 +.00530 .05880 11550 ---- .06340B ---- .06340B .06800 +.00540 .06260 11600 ---- ---- ---- ---- .07200 +.00550 .06650 11650 ---- ---- ---- ---- .07600 +.00560 .07040 11700 ---- ---- ---- ---- .08020 +.00570 .07450 11750 ---- ---- ---- ---- .08440 +.00580 .07860 11800 ---- ---- ---- ---- .08870 +.00590 .08280 11850 ---- ---- ---- ---- .09300 +.00600 .08700 11900 ---- ---- ---- ---- .09740 +.00600 .09140 11950 ---- ---- ---- ---- .10190 +.00620 .09570 12000 ---- ---- ---- ---- .10630 +.00620 .10010 12050 ---- ---- ---- ---- .11090 +.00630 .10460 12100 ---- ---- ---- ---- .11540 +.00630 .10910 12150 ---- ---- ---- ---- .12000 +.00640 .11360 12200 ---- ---- ---- ---- .12460 +.00640 .11820 12300 ---- ---- ---- ---- .13390 +.00650 .12740 12400 ---- ---- ---- ---- .14320 +.00660 .13660 12500 ---- ---- ---- ---- .15260 +.00660 .14600 12600 ---- ---- ---- ---- .16210 +.00670 .15540 12700 ---- ---- ---- ---- .17160 +.00670 .16490 12800 ---- ---- ---- ---- .18110 +.00670 .17440 12900 ---- ---- ---- ---- .19060 +.00670 .18390 13000 ---- ---- ---- ---- .20010 +.00670 .19340 13100 ---- ---- ---- ---- .20970 +.00670 .20300 EUU APR24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- .00240A .00250 ---- ---- 09600 ---- .00270B ---- .00270B .00300 +.00040 .00260 09700 ---- .00330B ---- .00330B .00360 +.00050 .00310 09800 ---- .00390B ---- .00390B .00420 +.00050 .00370 09900 ---- .00480B ---- .00480B .00500 +.00060 .00440 10000 ---- .00570B ---- .00570B .00600 +.00070 .00530 12 10100 ---- .00700B ---- .00700B .00710 +.00080 .00630 10200 ---- .00830B ---- .00830B .00840 +.00090 .00750 10300 ---- .00970B ---- .00970B .01000 +.00110 .00890 10400 ---- .01150B ---- .01150B .01180 +.00130 .01050 13 10500 ---- .01370B ---- .01370B .01400 +.00150 .01250 10550 ---- .01490B ---- .01490B .01520 +.00160 .01360 10600 ---- .01620B ---- .01620B .01650 +.00170 .01480 10650 ---- .01770B ---- .01770B .01800 +.00200 .01600 10700 ---- .01920B ---- .01920B .01950 +.00210 .01740 10750 ---- .02090B ---- .02090B .02120 +.00230 .01890 10800 ---- .02260B ---- .02260B .02300 +.00240 .02060 10850 ---- .02460B ---- .02460B .02490 +.00260 .02230 10900 ---- .02670B ---- .02670B .02690 +.00270 .02420 59 10950 ---- .02880B ---- .02880B .02910 +.00290 .02620 12 11000 ---- .03110B ---- .03110B .03150 +.00310 .02840 43 11050 ---- .03360B ---- .03360B .03400 +.00330 .03070 127 11100 ---- .03630B ---- .03630B .03670 +.00350 .03320 11150 ---- .03910B ---- .03910B .03950 +.00370 .03580 50 11200 ---- .04210B ---- .04210B .04240 +.00380 .03860 11250 ---- .04510B ---- .04510B .04550 +.00400 .04150 11300 ---- .04840B ---- .04840B .04870 +.00420 .04450 11350 ---- .05140B ---- .05140B .05210 +.00450 .04760 11400 ---- .05490B ---- .05490B .05550 +.00460 .05090 11450 ---- .05850B ---- .05850B .05910 +.00480 .05430 11500 ---- .06210B ---- .06210B .06280 +.00500 .05780 11550 ---- .06590B ---- .06590B .06660 +.00510 .06150 11600 ---- .06720B ---- .06720B .07050 +.00520 .06530 11650 ---- ---- ---- ---- .07450 +.00540 .06910 11700 ---- ---- ---- ---- .07860 +.00550 .07310 11750 ---- ---- ---- ---- .08270 +.00550 .07720 11800 ---- ---- ---- ---- .08690 +.00560 .08130 11900 ---- ---- ---- ---- .09550 +.00580 .08970 12000 ---- ---- ---- ---- .10420 +.00590 .09830 12100 ---- ---- ---- ---- .11310 +.00600 .10710 12200 ---- ---- ---- ---- .12220 +.00610 .11610 12300 ---- ---- ---- ---- .13130 +.00620 .12510 12400 ---- ---- ---- ---- .14050 +.00620 .13430 12500 ---- ---- ---- ---- .14980 +.00620 .14360 12600 ---- ---- ---- ---- .15920 +.00630 .15290 12700 ---- ---- ---- ---- .16860 +.00640 .16220 EUU MAY24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- .00290A .00300 ---- ---- 09600 ---- .00320B ---- .00320B .00350 +.00040 .00310 09700 ---- .00380B ---- .00380B .00410 +.00050 .00360 09800 ---- .00460B ---- .00460B .00490 +.00060 .00430 09900 ---- .00540B ---- .00540B .00580 +.00070 .00510 10000 ---- .00650B ---- .00650B .00680 +.00080 .00600 10100 ---- .00780B ---- .00780B .00800 +.00090 .00710 10200 ---- .00920B ---- .00920B .00940 +.00100 .00840 10300 ---- .01070B ---- .01070B .01110 +.00120 .00990 10400 ---- .01260B ---- .01260B .01300 +.00140 .01160 10500 ---- .01480B ---- .01480B .01520 +.00160 .01360 10550 ---- .01600B ---- .01600B .01640 +.00160 .01480 10600 ---- .01740B ---- .01740B .01770 +.00170 .01600 10650 ---- .01880B ---- .01880B .01920 +.00190 .01730 10700 ---- .02040B ---- .02040B .02070 +.00200 .01870 10750 ---- .02210B ---- .02210B .02240 +.00220 .02020 10800 ---- .02390B ---- .02390B .02420 +.00240 .02180 10850 ---- .02590B ---- .02590B .02610 +.00250 .02360 10900 ---- .02790B ---- .02790B .02820 +.00270 .02550 10950 ---- .03010B ---- .03010B .03040 +.00290 .02750 11000 ---- .03240B ---- .03240B .03280 +.00310 .02970 11050 ---- .03490B ---- .03490B .03530 +.00330 .03200 11100 ---- .03750B ---- .03750B .03790 +.00350 .03440 11150 ---- .04030B ---- .04030B .04070 +.00370 .03700 11200 ---- .04310B ---- .04310B .04360 +.00390 .03970 11250 ---- .04610B ---- .04610B .04660 +.00400 .04260 11300 ---- .04930B ---- .04930B .04980 +.00420 .04560 11350 ---- .05260B ---- .05260B .05310 +.00440 .04870 11400 ---- .05580B ---- .05580B .05650 +.00450 .05200 11450 ---- .05940B ---- .05940B .06000 +.00470 .05530 11500 ---- .06300B ---- .06300B .06370 +.00490 .05880 11550 ---- .06670B ---- .06670B .06740 +.00490 .06250 11600 ---- .07050B ---- .07050B .07120 +.00500 .06620 11650 ---- .07110B ---- .07110B .07510 +.00510 .07000 11700 ---- ---- ---- ---- .07910 +.00530 .07380 11800 ---- ---- ---- ---- .08730 +.00550 .08180 11900 ---- ---- ---- ---- .09580 +.00570 .09010 12000 ---- ---- ---- ---- .10440 +.00580 .09860 12100 ---- ---- ---- ---- .11320 +.00590 .10730 12200 ---- ---- ---- ---- .12220 +.00600 .11620 12300 ---- ---- ---- ---- .13120 +.00610 .12510 12400 ---- ---- ---- ---- .14040 +.00620 .13420 12500 ---- ---- ---- ---- .14960 +.00620 .14340 12600 ---- ---- ---- ---- .15890 +.00630 .15260 12700 ---- ---- ---- ---- .16830 +.00640 .16190 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 +.00010 .00060 08600 ---- ---- ---- ---- .00090 +.00020 .00070 08700 ---- ---- ---- ---- .00100 +.00010 .00090 08800 ---- ---- ---- ---- .00120 +.00020 .00100 08900 ---- ---- ---- ---- .00140 +.00020 .00120 09000 ---- .00150B ---- .00150B .00160 +.00020 .00140 3 3 09100 ---- .00170B ---- .00170B .00190 +.00030 .00160 09200 ---- .00200B ---- .00200B .00220 +.00030 .00190 09300 ---- .00230B ---- .00230B .00260 +.00040 .00220 09400 ---- .00270B ---- .00270B .00300 +.00040 .00260 09450 ---- .00290B ---- .00290B .00320 +.00040 .00280 09500 ---- .00320B ---- .00320B .00350 +.00040 .00310 7 09550 ---- .00340B ---- .00340B .00370 +.00040 .00330 09600 ---- .00370B ---- .00370B .00410 +.00050 .00360 09650 ---- .00400B ---- .00400B .00440 +.00050 .00390 09700 ---- .00430B ---- .00430B .00470 +.00050 .00420 09750 ---- .00470B ---- .00470B .00510 +.00060 .00450 09800 ---- .00510B ---- .00510B .00560 +.00070 .00490 09850 ---- .00560B ---- .00560B .00600 +.00070 .00530 09900 ---- .00610B ---- .00610B .00650 +.00070 .00580 09950 ---- .00660B ---- .00660B .00710 +.00080 .00630 10000 ---- .00720B ---- .00720B .00760 +.00080 .00680 100 10050 ---- .00780B ---- .00780B .00830 +.00100 .00730 10100 ---- .00840B ---- .00840B .00890 +.00100 .00790 10150 ---- .00920B ---- .00920B .00970 +.00110 .00860 10200 ---- .00990B ---- .00990B .01040 +.00110 .00930 10250 ---- .01070B ---- .01070B .01130 +.00130 .01000 10300 ---- .01160B ---- .01160B .01220 +.00130 .01090 10350 ---- .01260B ---- .01260B .01310 +.00140 .01170 10400 ---- .01360B ---- .01360B .01410 +.00140 .01270 10450 ---- .01470B ---- .01470B .01520 +.00150 .01370 10500 ---- .01590B ---- .01590B .01640 +.00160 .01480 1 10550 ---- .01710B ---- .01710B .01770 +.00180 .01590 10600 ---- .01850B ---- .01850B .01910 +.00190 .01720 10650 ---- .02000B ---- .02000B .02050 +.00200 .01850 10700 ---- .02160B ---- .02160B .02210 +.00210 .02000 50 10750 ---- .02330B ---- .02330B .02380 +.00230 .02150 10800 ---- .02510B ---- .02510B .02560 +.00240 .02320 10850 ---- .02700B ---- .02700B .02750 +.00250 .02500 10900 ---- .02900B ---- .02900B .02960 +.00270 .02690 10950 ---- .03120B ---- .03120B .03180 +.00290 .02890 11000 ---- .03350B ---- .03350B .03410 +.00310 .03100 11050 ---- .03600B ---- .03600B .03660 +.00330 .03330 11100 ---- .03870B ---- .03870B .03930 +.00360 .03570 11150 ---- .04140B ---- .04140B .04200 +.00370 .03830 11200 ---- .04430B ---- .04430B .04490 +.00390 .04100 11250 ---- .04740B ---- .04740B .04790 +.00410 .04380 11300 ---- .05050B ---- .05050B .05100 +.00420 .04680 11350 ---- .05380B ---- .05380B .05420 +.00430 .04990 11400 ---- .05680B ---- .05680B .05760 +.00450 .05310 11450 ---- .06020B ---- .06020B .06100 +.00460 .05640 11500 ---- .06380B ---- .06380B .06450 +.00470 .05980 11550 ---- .06740B ---- .06740B .06810 +.00470 .06340 11600 ---- .07120B ---- .07120B .07190 +.00490 .06700 11650 ---- .07490B ---- .07490B .07580 +.00500 .07080 11700 ---- .07500B ---- .07500B .07970 +.00510 .07460 11750 ---- ---- ---- ---- .08370 +.00520 .07850 11800 ---- ---- ---- ---- .08780 +.00530 .08250 11900 ---- ---- ---- ---- .09620 +.00560 .09060 12000 ---- ---- ---- ---- .10470 +.00570 .09900 12100 ---- ---- ---- ---- .11340 +.00590 .10750 12200 ---- ---- ---- ---- .12230 +.00600 .11630 12300 ---- ---- ---- ---- .13130 +.00620 .12510 12400 ---- ---- ---- ---- .14030 +.00620 .13410 12500 ---- ---- ---- ---- .14950 +.00630 .14320 12600 ---- ---- ---- ---- .15870 +.00640 .15230 12700 ---- ---- ---- ---- .16790 +.00630 .16160 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00160 .00000 .00160 8 08600 ---- ---- ---- ---- .00180 .00000 .00180 08700 ---- ---- ---- ---- .00210 .00000 .00210 08800 ---- ---- ---- ---- .00240 .00000 .00240 08900 ---- ---- ---- ---- .00280 +.00010 .00270 09000 ---- ---- ---- ---- .00320 +.00020 .00300 09100 ---- ---- ---- ---- .00360 +.00020 .00340 09200 ---- ---- ---- ---- .00420 +.00030 .00390 09300 ---- ---- ---- ---- .00480 +.00040 .00440 09400 ---- ---- ---- ---- .00540 +.00040 .00500 09450 ---- ---- ---- ---- .00580 +.00050 .00530 09500 ---- ---- ---- ---- .00620 +.00050 .00570 09550 ---- ---- ---- ---- .00660 +.00060 .00600 09600 ---- ---- ---- ---- .00700 +.00060 .00640 09650 ---- ---- ---- ---- .00750 +.00070 .00680 09700 ---- ---- ---- ---- .00800 +.00070 .00730 1 09750 ---- ---- ---- ---- .00850 +.00080 .00770 09800 ---- ---- ---- ---- .00910 +.00090 .00820 09850 ---- ---- ---- ---- .00960 +.00090 .00870 09900 ---- ---- ---- ---- .01030 +.00100 .00930 09950 ---- ---- ---- ---- .01090 +.00100 .00990 10000 ---- ---- ---- ---- .01160 +.00110 .01050 10050 ---- ---- ---- ---- .01230 +.00120 .01110 10100 ---- ---- ---- ---- .01310 +.00120 .01190 10150 ---- ---- ---- ---- .01390 +.00130 .01260 10200 ---- ---- ---- ---- .01480 +.00140 .01340 10250 ---- ---- ---- ---- .01570 +.00140 .01430 10300 ---- ---- ---- ---- .01670 +.00150 .01520 10350 ---- ---- ---- ---- .01770 +.00160 .01610 10400 ---- ---- ---- ---- .01880 +.00160 .01720 10450 ---- ---- ---- ---- .02000 +.00180 .01820 10500 ---- ---- ---- ---- .02120 +.00180 .01940 10550 ---- ---- ---- ---- .02250 +.00190 .02060 10600 ---- ---- ---- ---- .02390 +.00200 .02190 10650 ---- ---- ---- ---- .02540 +.00220 .02320 10700 ---- ---- ---- ---- .02690 +.00220 .02470 10750 ---- ---- ---- ---- .02860 +.00240 .02620 10800 ---- ---- ---- ---- .03040 +.00250 .02790 10850 ---- ---- ---- ---- .03230 +.00270 .02960 10900 ---- ---- ---- ---- .03420 +.00270 .03150 10950 ---- ---- ---- ---- .03630 +.00290 .03340 11000 ---- ---- ---- ---- .03850 +.00300 .03550 11050 ---- ---- ---- ---- .04090 +.00320 .03770 11100 ---- ---- ---- ---- .04330 +.00330 .04000 11150 ---- ---- ---- ---- .04590 +.00350 .04240 11200 ---- ---- ---- ---- .04860 +.00360 .04500 11250 ---- ---- ---- ---- .05140 +.00370 .04770 11300 ---- ---- ---- ---- .05440 +.00390 .05050 11350 ---- ---- ---- ---- .05740 +.00400 .05340 11400 ---- ---- ---- ---- .06050 +.00410 .05640 11450 ---- ---- ---- ---- .06380 +.00430 .05950 11500 ---- ---- ---- ---- .06710 +.00430 .06280 11550 ---- ---- ---- ---- .07060 +.00450 .06610 11600 ---- ---- ---- ---- .07410 +.00460 .06950 11650 ---- ---- ---- ---- .07770 +.00470 .07300 11700 ---- ---- ---- ---- .08140 +.00480 .07660 11750 ---- ---- ---- ---- .08520 +.00490 .08030 11800 ---- ---- ---- ---- .08910 +.00500 .08410 11900 ---- ---- ---- ---- .09690 +.00510 .09180 12000 ---- ---- ---- ---- .10500 +.00530 .09970 12100 ---- ---- ---- ---- .11330 +.00540 .10790 12200 ---- ---- ---- ---- .12180 +.00550 .11630 12300 ---- ---- ---- ---- .13040 +.00560 .12480 12400 ---- ---- ---- ---- .13910 +.00570 .13340 12500 ---- ---- ---- ---- .14790 +.00580 .14210 12600 ---- ---- ---- ---- .15690 +.00590 .15100 12700 ---- ---- ---- ---- .16590 +.00600 .15990 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00610 +.00050 .00560 09400 ---- ---- ---- ---- .00680 +.00060 .00620 09500 ---- ---- ---- ---- .00770 +.00070 .00700 09600 ---- ---- ---- ---- .00860 +.00070 .00790 09700 ---- ---- ---- ---- .00960 +.00080 .00880 09800 ---- ---- ---- ---- .01080 +.00090 .00990 09900 ---- ---- ---- ---- .01200 +.00100 .01100 10000 ---- ---- ---- ---- .01350 +.00120 .01230 10100 ---- ---- ---- ---- .01500 +.00120 .01380 10200 ---- ---- ---- ---- .01680 +.00140 .01540 10300 ---- ---- ---- ---- .01870 +.00150 .01720 10350 ---- ---- ---- ---- .01980 +.00160 .01820 10400 ---- ---- ---- ---- .02090 +.00170 .01920 10450 ---- ---- ---- ---- .02200 +.00170 .02030 10500 ---- ---- ---- ---- .02320 +.00180 .02140 10550 ---- ---- ---- ---- .02450 +.00190 .02260 10600 ---- ---- ---- ---- .02590 +.00200 .02390 10650 ---- ---- ---- ---- .02730 +.00210 .02520 10700 ---- ---- ---- ---- .02880 +.00220 .02660 10750 ---- ---- ---- ---- .03040 +.00230 .02810 10800 ---- ---- ---- ---- .03210 +.00240 .02970 10850 ---- ---- ---- ---- .03390 +.00250 .03140 10900 ---- ---- ---- ---- .03580 +.00270 .03310 10950 ---- ---- ---- ---- .03780 +.00280 .03500 11000 ---- ---- ---- ---- .03990 +.00290 .03700 11050 ---- ---- ---- ---- .04210 +.00290 .03920 11100 ---- ---- ---- ---- .04450 +.00310 .04140 11150 ---- ---- ---- ---- .04700 +.00320 .04380 11200 ---- ---- ---- ---- .04960 +.00330 .04630 11250 ---- ---- ---- ---- .05230 +.00340 .04890 11300 ---- ---- ---- ---- .05520 +.00360 .05160 11350 ---- ---- ---- ---- .05810 +.00370 .05440 11400 ---- ---- ---- ---- .06120 +.00380 .05740 11450 ---- ---- ---- ---- .06430 +.00390 .06040 11500 ---- ---- ---- ---- .06760 +.00400 .06360 11550 ---- ---- ---- ---- .07100 +.00410 .06690 11600 ---- ---- ---- ---- .07440 +.00420 .07020 11650 ---- ---- ---- ---- .07790 +.00430 .07360 11700 ---- ---- ---- ---- .08150 +.00440 .07710 11750 ---- ---- ---- ---- .08520 +.00450 .08070 11800 ---- ---- ---- ---- .08890 +.00460 .08430 11900 ---- ---- ---- ---- .09650 +.00470 .09180 12000 ---- ---- ---- ---- .10440 +.00490 .09950 12100 ---- ---- ---- ---- .11250 +.00500 .10750 12200 ---- ---- ---- ---- .12070 +.00510 .11560 12300 ---- ---- ---- ---- .12910 +.00520 .12390 12400 ---- ---- ---- ---- .13760 +.00530 .13230 12500 ---- ---- ---- ---- .14620 +.00540 .14080 12600 ---- ---- ---- ---- .15490 +.00540 .14950 12700 ---- ---- ---- ---- .16380 +.00560 .15820 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .01000 +.00070 .00930 09500 ---- ---- ---- ---- .01090 +.00080 .01010 09600 ---- ---- ---- ---- .01180 +.00080 .01100 09700 ---- ---- ---- ---- .01290 +.00090 .01200 09800 ---- ---- ---- ---- .01410 +.00100 .01310 09900 ---- ---- ---- ---- .01530 +.00110 .01420 10000 ---- ---- ---- ---- .01670 +.00120 .01550 10100 ---- ---- ---- ---- .01820 +.00130 .01690 10200 ---- ---- ---- ---- .01990 +.00140 .01850 10300 ---- ---- ---- ---- .02170 +.00150 .02020 10350 ---- ---- ---- ---- .02270 +.00160 .02110 10400 ---- ---- ---- ---- .02370 +.00170 .02200 10450 ---- ---- ---- ---- .02480 +.00180 .02300 10500 ---- ---- ---- ---- .02590 +.00180 .02410 10550 ---- ---- ---- ---- .02710 +.00190 .02520 10600 ---- ---- ---- ---- .02830 +.00200 .02630 10650 ---- ---- ---- ---- .02960 +.00200 .02760 10700 ---- ---- ---- ---- .03100 +.00210 .02890 10750 ---- ---- ---- ---- .03250 +.00230 .03020 10800 ---- ---- ---- ---- .03410 +.00240 .03170 10850 ---- ---- ---- ---- .03580 +.00250 .03330 10900 ---- ---- ---- ---- .03760 +.00260 .03500 10950 ---- ---- ---- ---- .03950 +.00260 .03690 11000 ---- ---- ---- ---- .04160 +.00270 .03890 11050 ---- ---- ---- ---- .04390 +.00290 .04100 11100 ---- ---- ---- ---- .04630 +.00300 .04330 11150 ---- ---- ---- ---- .04880 +.00300 .04580 11200 ---- ---- ---- ---- .05150 +.00320 .04830 11250 ---- ---- ---- ---- .05420 +.00320 .05100 11300 ---- ---- ---- ---- .05700 +.00330 .05370 11350 ---- ---- ---- ---- .05990 +.00340 .05650 11400 ---- ---- ---- ---- .06290 +.00360 .05930 11450 ---- ---- ---- ---- .06590 +.00360 .06230 11500 ---- ---- ---- ---- .06900 +.00370 .06530 11550 ---- ---- ---- ---- .07220 +.00380 .06840 11600 ---- ---- ---- ---- .07550 +.00400 .07150 11650 ---- ---- ---- ---- .07880 +.00400 .07480 11700 ---- ---- ---- ---- .08220 +.00410 .07810 11750 ---- ---- ---- ---- .08570 +.00430 .08140 11800 ---- ---- ---- ---- .08920 +.00430 .08490 11900 ---- ---- ---- ---- .09640 +.00450 .09190 12000 ---- ---- ---- ---- .10390 +.00470 .09920 12100 ---- ---- ---- ---- .11150 +.00470 .10680 12200 ---- ---- ---- ---- .11940 +.00490 .11450 12300 ---- ---- ---- ---- .12740 +.00500 .12240 12400 ---- ---- ---- ---- .13560 +.00510 .13050 12500 ---- ---- ---- ---- .14400 +.00520 .13880 12600 ---- ---- ---- ---- .15240 +.00520 .14720 12700 ---- ---- ---- ---- .16100 +.00530 .15570 12800 ---- ---- ---- ---- .16970 +.00540 .16430 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .06330A .06330 ---- ---- 10200 ---- ---- .05840A .05840A .05840 -.00720 .06560 10250 ---- ---- .05340A .05340A .05340 -.00720 .06060 10300 ---- ---- .04850A .04850A .04840 -.00730 .05570 10350 ---- ---- .04340A .04340A .04350 -.00720 .05070 10400 ---- ---- .03840A .03840A .03850 -.00720 .04570 10450 ---- ---- .03350A .03350A .03360 -.00720 .04080 10500 ---- ---- .02870A .02870A .02880 -.00700 .03580 10550 ---- ---- .02390A .02390A .02400 -.00690 .03090 10600 ---- ---- .01940A .01940A .01950 -.00660 .02610 10650 ---- ---- .01510A .01510A .01520 -.00630 .02150 10675 ---- ---- .01300A .01300A .01320 -.00600 .01920 10700 ---- ---- .01110A .01110A .01130 -.00570 .01700 10725 ---- ---- .00940A .00940A .00950 -.00540 .01490 10750 ---- ---- .00780A .00780A .00790 -.00500 .01290 10775 ---- ---- .00640A .00640A .00650 -.00460 .01110 10800 ---- ---- .00520A .00520A .00530 -.00410 .00940 10825 ---- ---- .00410A .00410A .00420 -.00360 .00780 10850 ---- ---- .00320A .00320A .00320 -.00320 .00640 10875 ---- ---- .00240A .00240A .00240 -.00280 .00520 10900 ---- ---- .00190A .00190A .00180 -.00230 .00410 1 10925 ---- ---- .00140A .00140A .00140 -.00180 .00320 10950 ---- ---- .00110A .00110A .00110 -.00140 .00250 10975 ---- ---- .00080A .00080A .00080 -.00110 .00190 11000 ---- ---- .00060A .00060A .00060 -.00080 .00140 11025 ---- ---- .00040A .00040A .00040 -.00070 .00110 11050 ---- ---- .00030A .00030A .00030 -.00050 .00080 100 11075 ---- ---- .00025A .00025A .00020 -.00040 .00060 11100 ---- ---- .00020A .00020A .00015 -.00030 .00045 1 11125 ---- ---- .00015A .00015A .00010 -.00025 .00035 100 11150 ---- ---- .00015A .00015A .00010 -.00015 .00025 50 11175 ---- ---- .00010A .00010A .00010 -.00010 .00020 50 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 11225 ---- ---- ---- ---- .00005 -.00005 .00010 1 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11275 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- .00010B ---- .00010B .00020 +.00015 .00005 10500 .00035 .00035 .00035 .00035 .00035 +.00025 109 .00010 10550 ---- .00050B ---- .00050B .00060 +.00040 .00020 10600 ---- .00090B ---- .00090B .00100 +.00060 .00040 10650 ---- .00160B ---- .00160B .00170 +.00100 .00070 10675 ---- .00210B ---- .00210B .00220 +.00130 .00090 10700 ---- .00270B ---- .00270B .00280 +.00150 .00130 10725 ---- .00350B ---- .00350B .00360 +.00190 2 .00170 10750 ---- .00440B ---- .00440B .00450 +.00230 .00220 132 10775 ---- .00540B ---- .00540B .00550 +.00270 .00280 10800 ---- .00670B ---- .00670B .00680 +.00320 .00360 10825 ---- .00810B ---- .00810B .00820 +.00370 .00450 1 10850 ---- .00980B ---- .00980B .00970 +.00410 .00560 1 10875 ---- .01150B ---- .01150B .01140 +.00450 .00690 2 10900 ---- .01340B ---- .01340B .01330 +.00500 .00830 10925 ---- .01540B ---- .01540B .01540 +.00550 .00990 1 1 10950 ---- .01760B ---- .01760B .01750 +.00580 .01170 50 10975 ---- .01970B ---- .01970B .01970 +.00610 .01360 11000 ---- .02200B ---- .02200B .02200 +.00640 .01560 1 11025 ---- .02430B ---- .02430B .02430 +.00660 .01770 11050 ---- .02670B ---- .02670B .02670 +.00680 .01990 11075 ---- .02920B ---- .02920B .02910 +.00690 .02220 11100 ---- .03160B ---- .03160B .03160 +.00700 .02460 11125 ---- .03400B ---- .03400B .03400 +.00700 .02700 11150 ---- .03660B ---- .03660B .03650 +.00710 .02940 11175 ---- .03900B ---- .03900B .03900 +.00720 .03180 11200 ---- .04150B ---- .04150B .04150 +.00720 .03430 11225 ---- .04390B ---- .04390B .04390 +.00720 .03670 11250 ---- .04640B ---- .04640B .04640 +.00720 .03920 11275 ---- .04890B ---- .04890B .04890 +.00720 .04170 11300 ---- .05140B ---- .05140B .05140 +.00730 .04410 11350 ---- .05640B ---- .05640B .05640 +.00730 .04910 11400 ---- .06140B ---- .06140B .06130 +.00720 .05410 11450 ---- .06630B ---- .06630B .06630 +.00730 .05900 11500 ---- .07130B ---- .07130B .07130 +.00730 .06400 11550 ---- .07640B ---- .07640B .07630 +.00730 .06900 11600 ---- .08130B ---- .08130B .08130 +.00730 .07400 11650 ---- .08630B ---- .08630B .08630 +.00730 .07900 11700 ---- .09120B ---- .09120B .09130 +.00730 .08400 11750 ---- .09630B ---- .09630B .09630 +.00730 .08900 11800 ---- .10130B ---- .10130B .10120 +.00720 .09400 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06360A .06350 ---- ---- 10250 ---- ---- .05860A .05860A .05850 -.00730 .06580 10300 ---- ---- .05360A .05360A .05360 -.00720 .06080 10350 ---- ---- .04870A .04870A .04860 -.00720 .05580 10400 ---- ---- .04380A .04380A .04370 -.00720 .05090 10450 ---- ---- .03890A .03890A .03880 -.00720 .04600 10500 ---- ---- .03400A .03400A .03390 -.00720 .04110 10550 ---- ---- .02930A .02930A .02920 -.00700 .03620 10600 ---- ---- .02450A .02450A .02460 -.00680 .03140 10650 ---- ---- .02010A .02010A .02020 -.00650 .02670 10700 ---- ---- .01600A .01600A .01610 -.00610 .02220 10725 ---- ---- .01410A .01410A .01420 -.00580 .02000 10750 ---- ---- .01220A .01220A .01240 -.00550 .01790 10775 ---- ---- .01050A .01050A .01070 -.00520 .01590 10800 ---- ---- .00900A .00900A .00910 -.00490 .01400 10825 ---- ---- .00760A .00760A .00770 -.00450 .01220 10850 .00670 .00670 .00630A .00700B .00640 -.00410 50 .01050 10875 ---- ---- .00520A .00520A .00530 -.00370 .00900 10900 ---- ---- .00420A .00420A .00430 -.00330 .00760 10925 ---- ---- .00340A .00340A .00340 -.00290 .00630 10950 ---- ---- .00270A .00270A .00270 -.00260 .00530 10975 ---- ---- .00210A .00210A .00210 -.00220 .00430 11000 ---- ---- .00170A .00170A .00160 -.00190 .00350 21 11025 ---- ---- .00130A .00130A .00130 -.00150 .00280 11050 ---- ---- .00100A .00100A .00100 -.00120 .00220 11075 ---- ---- .00080A .00080A .00080 -.00090 .00170 11100 ---- ---- .00060A .00060A .00060 -.00070 .00130 11125 ---- ---- .00050A .00050A .00045 -.00055 .00100 11150 ---- ---- .00035A .00035A .00035 -.00045 .00080 11175 ---- ---- .00030A .00030A .00025 -.00045 .00070 11200 ---- ---- .00025A .00025A .00020 -.00030 .00050 11225 ---- ---- .00025A .00025A .00015 -.00025 .00040 11250 ---- ---- .00020A .00020A .00010 -.00020 .00030 11275 ---- ---- .00020A .00020A .00010 -.00015 .00025 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00030B ---- .00030B .00035 +.00015 .00020 10550 ---- .00050B ---- .00050B .00060 +.00030 .00030 10600 ---- .00090B ---- .00090B .00100 +.00050 .00050 10650 ---- .00150B ---- .00150B .00160 +.00080 .00080 10700 ---- .00240B ---- .00230B .00240 +.00120 .00120 10725 ---- .00290B ---- .00290B .00300 +.00150 .00150 10750 ---- .00360B ---- .00360B .00370 +.00170 .00200 10775 ---- .00440B ---- .00440B .00450 +.00200 .00250 10800 ---- .00540B ---- .00540B .00550 +.00250 .00300 10825 ---- .00640B ---- .00640B .00650 +.00280 .00370 10850 ---- .00770B ---- .00770B .00770 +.00310 .00460 10875 ---- .00910B ---- .00910B .00910 +.00360 .00550 10900 ---- .01060B ---- .01060B .01060 +.00400 .00660 2 10925 ---- .01220B ---- .01220B .01220 +.00440 .00780 10950 ---- .01400B ---- .01400B .01400 +.00480 .00920 10975 ---- .01590B ---- .01590B .01590 +.00510 .01080 11000 ---- .01800B ---- .01800B .01790 +.00550 .01240 11025 ---- .02010B ---- .02010B .02000 +.00580 .01420 11050 ---- .02230B ---- .02230B .02220 +.00610 .01610 11075 ---- .02450B ---- .02450B .02450 +.00640 .01810 11100 ---- .02680B ---- .02680B .02680 +.00650 .02030 11125 ---- .02910B ---- .02910B .02920 +.00670 .02250 11150 ---- .03150B ---- .03150B .03150 +.00680 .02470 11175 ---- .03400B ---- .03400B .03400 +.00690 .02710 11200 ---- .03630B ---- .03630B .03640 +.00700 .02940 11225 ---- .03880B ---- .03880B .03880 +.00700 .03180 11250 ---- .04130B ---- .04130B .04130 +.00710 .03420 11275 ---- .04370B ---- .04370B .04370 +.00710 .03660 11300 ---- .04620B ---- .04620B .04620 +.00720 .03900 11350 ---- .05110B ---- .05110B .05120 +.00720 .04400 11400 ---- .05610B ---- .05610B .05610 +.00720 .04890 11450 ---- .06110B ---- .06110B .06110 +.00730 .05380 11500 ---- .06610B ---- .06610B .06610 +.00730 .05880 11550 ---- .07110B ---- .07110B .07110 +.00730 .06380 11600 ---- .07600B ---- .07600B .07600 +.00720 .06880 11650 ---- .08100B ---- .08100B .08100 +.00730 .07370 11700 ---- .08600B ---- .08600B .08600 +.00730 .07870 11750 ---- .09090B ---- .09090B .09100 +.00730 .08370 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06340A .06350 ---- ---- 10200 ---- ---- .05850A .05850A .05850 -.00730 .06580 10250 ---- ---- .05350A .05350A .05350 -.00730 .06080 10300 ---- ---- .04840A .04840A .04850 -.00730 .05580 10350 ---- ---- .04350A .04350A .04350 -.00730 .05080 10400 ---- ---- .03840A .03840A .03850 -.00730 .04580 10450 ---- ---- .03350A .03350A .03350 -.00730 .04080 10500 ---- ---- .02850A .02850A .02850 -.00730 .03580 10550 ---- ---- .02350A .02350A .02350 -.00730 .03080 10600 ---- ---- .01850A .01850A .01850 -.00730 .02580 10650 ---- ---- .01350A .01350A .01350 -.00730 .02080 10675 ---- ---- .01100A .01100A .01110 -.00720 .01830 10700 ---- ---- .00870A .00870A .00870 -.00710 .01580 10725 ---- ---- .00640A .00640A .00650 -.00690 .01340 10750 ---- ---- .00440A .00440A .00460 -.00640 .01100 10775 ---- ---- .00280A .00280A .00290 -.00580 .00870 10800 ---- ---- .00160A .00160A .00170 -.00480 .00650 10825 ---- ---- .00080A .00080A .00090 -.00370 1 .00460 10850 .00060 .00060 .00040A .00040A .00040 -.00260 50 .00300 10875 ---- ---- .00020A .00020A .00015 -.00165 1 .00180 10900 ---- ---- .00015A .00015A .00005 -.00095 .00100 2 2 10925 ---- ---- .00010A .00010A CAB -.00050 .00050 10950 ---- ---- .00005A .00005A CAB -.00025 .00025 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 11025 ---- ---- ---- ---- CAB .00000 CAB 9 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06360A .06350 ---- ---- 10250 ---- ---- .05870A .05870A .05860 -.00720 .06580 10300 ---- ---- .05370A .05370A .05370 -.00720 .06090 10350 ---- ---- .04890A .04890A .04890 -.00710 .05600 10400 ---- ---- .04410A .04410A .04410 -.00700 .05110 10450 ---- ---- .03940A .03940A .03940 -.00690 .04630 10500 ---- ---- .03470A .03470A .03470 -.00680 .04150 10550 ---- ---- .03010A .03010A .03030 -.00650 .03680 10600 ---- ---- .02590A .02590A .02600 -.00620 .03220 10650 ---- ---- .02180A .02180A .02190 -.00590 .02780 10700 ---- ---- .01790A .01790A .01810 -.00550 .02360 10725 ---- ---- ---- .01620A .01630 ---- ---- 10750 ---- ---- .01450A .01450A .01460 -.00510 .01970 10775 ---- ---- .01290A .01290A .01300 -.00490 .01790 10800 ---- ---- .01140A .01140A .01150 -.00460 .01610 10825 ---- ---- .01000A .01000A .01010 -.00430 .01440 10850 ---- ---- .00880A .00880A .00880 -.00400 .01280 10875 .00900 .00900 .00760A .00760A .00770 -.00370 350 .01140 10900 ---- ---- .00660A .00660A .00660 -.00340 .01000 10925 .00590 .00590 .00560A .00610B .00570 -.00310 50 .00880 10950 ---- ---- .00480A .00480A .00480 -.00280 .00760 10975 ---- ---- .00410A .00410A .00410 -.00250 .00660 11000 ---- ---- .00350A .00350A .00340 -.00230 .00570 11025 ---- ---- .00290A .00290A .00290 -.00190 .00480 11050 ---- ---- .00250A .00250A .00240 -.00170 .00410 11075 ---- ---- .00200A .00200A .00200 -.00150 .00350 11100 ---- ---- .00170A .00170A .00170 -.00120 .00290 11125 ---- ---- .00140A .00140A .00140 -.00110 .00250 11150 ---- ---- .00120A .00120A .00120 -.00090 .00210 11200 ---- ---- .00090A .00090A .00080 -.00060 .00140 11250 ---- ---- .00060A .00060A .00050 -.00050 .00100 11300 ---- ---- .00040A .00040A .00035 -.00035 .00070 11350 ---- ---- .00030A .00030A .00025 -.00025 .00050 11400 ---- ---- .00020A .00020A .00020 -.00015 .00035 11450 ---- ---- ---- ---- .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- ---- ---- ---- .00010 +.00010 CAB 10700 ---- .00020B ---- .00020B .00025 +.00020 .00005 10725 ---- .00045B ---- .00045B .00050 +.00040 .00010 10750 ---- .00100B ---- .00100B .00110 +.00090 .00020 10775 ---- .00190B ---- .00190B .00190 +.00155 .00035 10800 .00140 .00320B .00140 .00230A .00320 +.00250 3 .00070 1 1 10825 ---- .00490B ---- .00490B .00490 +.00360 1 .00130 1 1 10850 .00540 .00700B .00540 .00700B .00690 +.00470 1 .00220 1 110 10875 ---- .00920B ---- .00920B .00910 +.00560 1 .00350 1 10900 .01000 .01160 .01000 .01120A .01150 +.00630 9 .00520 4 11 10925 ---- .01410B ---- .01410B .01400 +.00680 .00720 10950 ---- .01650B ---- .01650B .01650 +.00700 .00950 10975 ---- .01910B ---- .01910B .01900 +.00720 .01180 8 11000 ---- .02150B ---- .02150B .02150 +.00730 .01420 16 11025 ---- .02400B ---- .02400B .02400 +.00730 .01670 8 11050 ---- .02650B ---- .02650B .02650 +.00730 .01920 11075 ---- .02900B ---- .02900B .02900 +.00730 .02170 11100 ---- .03150B ---- .03150B .03150 +.00730 .02420 11125 ---- .03400B ---- .03400B .03400 +.00730 .02670 11150 ---- .03650B ---- .03650B .03650 +.00730 .02920 4 11175 ---- .03900B ---- .03900B .03900 +.00730 .03170 11200 ---- .04150B ---- .04150B .04150 +.00730 .03420 11225 ---- .04400B ---- .04400B .04400 +.00730 .03670 11250 ---- .04650B ---- .04650B .04650 +.00730 .03920 11275 ---- .04900B ---- .04900B .04900 +.00730 .04170 11300 ---- .05150B ---- .05150B .05150 +.00730 .04420 11350 ---- .05650B ---- .05650B .05650 +.00730 .04920 11400 ---- .06150B ---- .06150B .06150 +.00730 .05420 11450 ---- .06650B ---- .06650B .06650 +.00730 .05920 11500 ---- .07150B ---- .07150B .07150 +.00730 .06420 11550 ---- .07650B ---- .07650B .07650 +.00730 .06920 11600 ---- .08150B ---- .08150B .08150 +.00740 .07410 11650 ---- .08650B ---- .08650B .08650 +.00740 .07910 11700 ---- .09140B ---- .09140B .09140 +.00730 .08410 11750 ---- .09650B ---- .09650B .09640 +.00730 .08910 11800 ---- .10150B ---- .10150B .10140 +.00730 .09410 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00020A .00015 ---- ---- 10250 ---- .00020B ---- .00020B .00020 +.00005 .00015 10300 ---- .00030B ---- .00030B .00030 +.00010 .00020 10350 ---- .00035B ---- .00035B .00045 +.00020 .00025 10400 ---- .00060B ---- .00060B .00060 +.00020 .00040 10450 ---- .00080B ---- .00080B .00090 +.00040 .00050 10500 ---- .00110B ---- .00110B .00120 +.00050 .00070 10550 ---- .00160B ---- .00160B .00170 +.00070 .00100 10600 ---- .00230B ---- .00230B .00240 +.00100 .00140 10650 ---- .00320B ---- .00320B .00330 +.00130 .00200 10700 ---- .00440B ---- .00440B .00450 +.00170 .00280 10725 ---- ---- ---- .00360A .00520 ---- ---- 10750 ---- .00590B ---- .00590B .00600 +.00220 .00380 10775 ---- .00680B ---- .00680B .00680 +.00230 .00450 10800 ---- .00780B ---- .00780B .00780 +.00260 .00520 10825 ---- .00890B ---- .00890B .00890 +.00290 .00600 10850 ---- .01010B ---- .01010B .01010 +.00320 .00690 10875 ---- .01150B ---- .01140B .01150 +.00360 .00790 10900 ---- .01290B ---- .01290B .01290 +.00390 .00900 10925 ---- .01450B ---- .01450B .01440 +.00420 .01020 10950 ---- .01620B ---- .01620B .01610 +.00450 .01160 10975 ---- .01790B ---- .01790B .01780 +.00470 .01310 11000 ---- .01970B ---- .01970B .01960 +.00500 .01460 11025 ---- .02170B ---- .02170B .02160 +.00530 .01630 11050 ---- .02370B ---- .02370B .02360 +.00560 .01800 11075 ---- .02580B ---- .02580B .02570 +.00580 .01990 11100 ---- .02790B ---- .02790B .02790 +.00610 .02180 11125 ---- .03010B ---- .03010B .03010 +.00630 .02380 11150 ---- .03220B ---- .03220B .03230 +.00640 .02590 11200 ---- .03690B ---- .03690B .03690 +.00660 .03030 11250 ---- .04160B ---- .04160B .04160 +.00680 .03480 11300 ---- .04640B ---- .04640B .04640 +.00690 .03950 11350 ---- .05120B ---- .05120B .05130 +.00710 .04420 11400 ---- .05610B ---- .05610B .05620 +.00710 .04910 11450 ---- .06110B ---- .06110B .06110 +.00720 .05390 11500 ---- .06600B ---- .06600B .06610 +.00730 .05880 11550 ---- .07100B ---- .07100B .07100 +.00730 .06370 11600 ---- .07590B ---- .07590B .07600 +.00730 .06870 11650 ---- .08080B ---- .08080B .08090 +.00730 .07360 SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10150 ---- ---- ---- .06480A .06470 ---- ---- 10200 ---- ---- .05980A .05980A .05970 -.00610 .06580 10250 ---- ---- .05480A .05480A .05470 -.00610 .06080 10300 ---- ---- .04980A .04980A .04970 -.00610 .05580 10350 ---- ---- .04480A .04480A .04470 -.00610 .05080 10400 ---- ---- .03980A .03980A .03970 -.00610 .04580 10450 ---- ---- .03480A .03480A .03470 -.00610 .04080 10500 ---- ---- .02980A .02980A .02970 -.00610 .03580 10550 ---- ---- .02480A .02480A .02470 -.00610 .03080 10600 ---- ---- .01980A .01980A .01970 -.00610 .02580 10650 ---- ---- .01480A .01480A .01470 -.00610 .02080 10675 ---- ---- .01230A .01230A .01220 -.00610 .01830 10700 ---- ---- .00980A .00980A .00970 -.00610 .01580 10725 ---- ---- .00730A .00730A .00720 -.00610 .01330 10750 ---- ---- .00480A .00480A .00470 -.00610 .01080 10775 ---- ---- .00230A .00230A .00220 -.00610 .00830 10800 ---- ---- .00005A .00005A .00000 -.00590 .00590 10825 .00160 .00160 .00005 .00005 .00000 -.00370 20 .00370 10850 ---- ---- .00005A .00005A .00000 -.00190 .00190 1 1 10875 .00005 .00005 .00005 .00005 .00000 -.00080 10 .00080 20 20 10900 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 1 10925 ---- ---- ---- ---- .00000 -.00005 .00005 1 400 10950 ---- ---- ---- ---- .00000 .00000 CAB 1 2 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 151 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB SU3 MAY23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10150 ---- ---- ---- .00010A .00000 ---- ---- 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10750 ---- ---- ---- ---- .00000 .00000 CAB 247 10775 ---- ---- ---- ---- .00000 -.00005 .00005 80 21 10800 ---- .00040B ---- .00040B .00030 +.00020 .00010 10825 .00030 .00270B .00020 .00270B .00280 +.00240 41 .00040 61 61 10850 ---- .00520B ---- .00520B .00530 +.00420 .00110 3 3 10875 ---- .00770B ---- .00770B .00780 +.00530 .00250 10900 ---- .01020B ---- .01020B .01030 +.00590 .00440 1 10925 ---- .01270B ---- .01270B .01280 +.00610 .00670 400 10950 ---- .01520B ---- .01520B .01530 +.00610 .00920 10975 ---- .01770B ---- .01770B .01780 +.00610 .01170 1 11000 ---- .02020B ---- .02020B .02030 +.00610 .01420 11025 ---- .02270B ---- .02270B .02280 +.00610 .01670 11050 ---- .02520B ---- .02520B .02530 +.00610 .01920 11075 ---- .02770B ---- .02770B .02780 +.00610 .02170 11100 ---- .03020B ---- .03020B .03030 +.00610 .02420 11125 ---- .03270B ---- .03270B .03280 +.00610 .02670 11150 ---- .03520B ---- .03520B .03530 +.00610 .02920 11175 ---- .03770B ---- .03770B .03780 +.00610 .03170 11200 ---- .04020B ---- .04020B .04030 +.00610 .03420 11225 ---- .04270B ---- .04270B .04280 +.00610 .03670 11250 ---- .04520B ---- .04520B .04530 +.00610 .03920 11300 ---- .05020B ---- .05020B .05030 +.00610 .04420 11350 ---- .05520B ---- .05520B .05530 +.00610 .04920 11400 ---- .06020B ---- .06020B .06030 +.00610 .05420 11450 ---- .06520B ---- .06520B .06530 +.00610 .05920 11500 ---- .07020B ---- .07020B .07030 +.00610 .06420 11550 ---- .07520B ---- .07520B .07530 +.00610 .06920 11600 ---- .08020B ---- .08020B .08030 +.00610 .07420 11650 ---- .08520B ---- .08520B .08530 +.00610 .07920 11700 ---- .09020B ---- .09020B .09030 +.00610 .08420 11750 ---- .09520B ---- .09520B .09530 +.00610 .08920 SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10150 ---- ---- ---- .06340A .06340 ---- ---- 10200 ---- ---- .05840A .05840A .05840 -.00730 .06570 10250 ---- ---- .05340A .05340A .05340 -.00730 .06070 10300 ---- ---- .04840A .04840A .04850 -.00720 .05570 10350 ---- ---- .04340A .04340A .04350 -.00720 .05070 10400 ---- ---- .03850A .03850A .03850 -.00730 .04580 10450 ---- ---- .03340A .03340A .03350 -.00730 .04080 10500 ---- ---- .02850A .02850A .02850 -.00730 .03580 10550 ---- ---- .02350A .02350A .02350 -.00730 .03080 10600 ---- ---- .01860A .01860A .01860 -.00720 .02580 10650 ---- ---- .01380A .01380A .01390 -.00690 .02080 10675 ---- ---- .01160A .01160A .01170 -.00670 .01840 10700 ---- ---- .00940A .00940A .00960 -.00640 .01600 10725 ---- ---- .00750A .00750A .00760 -.00610 .01370 10750 ---- ---- .00570A .00570A .00580 -.00560 .01140 10775 ---- ---- .00420A .00420A .00430 -.00500 .00930 10800 ---- ---- .00300A .00300A .00310 -.00430 .00740 10825 ---- ---- .00200A .00200A .00200 -.00370 .00570 10850 ---- ---- .00130A .00130A .00130 -.00290 .00420 10875 ---- ---- .00080A .00080A .00080 -.00220 .00300 10900 ---- ---- .00050A .00050A .00045 -.00155 .00200 10925 ---- ---- .00025A .00025A .00025 -.00105 .00130 10950 ---- ---- .00020A .00020A .00015 -.00065 .00080 10975 ---- ---- .00015A .00015A .00010 -.00040 .00050 11000 ---- ---- .00015A .00015A .00005 -.00025 .00030 11025 ---- ---- .00010A .00010A CAB -.00020 .00020 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00010B ---- .00010B .00015 +.00015 CAB 10650 ---- .00035B ---- .00035B .00045 +.00040 .00005 10675 ---- .00060B ---- .00060B .00070 +.00060 .00010 10700 ---- .00100B ---- .00100B .00110 +.00090 .00020 10725 ---- .00150B ---- .00150B .00160 +.00120 .00040 10750 ---- .00230B ---- .00230B .00230 +.00170 .00060 10775 ---- .00320B ---- .00320B .00330 +.00230 .00100 10800 ---- .00450B ---- .00450B .00450 +.00290 .00160 10825 ---- .00610B ---- .00600B .00600 +.00360 .00240 10850 ---- .00790B ---- .00790B .00780 +.00440 .00340 10875 ---- .00990B ---- .00990B .00980 +.00510 1 .00470 10900 ---- .01200B ---- .01200B .01200 +.00580 .00620 10925 ---- .01430B ---- .01430B .01430 +.00630 .00800 10950 ---- .01670B ---- .01670B .01660 +.00660 .01000 10975 ---- .01910B ---- .01910B .01910 +.00690 .01220 11000 ---- .02160B ---- .02160B .02150 +.00700 .01450 11025 ---- .02400B ---- .02400B .02400 +.00710 .01690 11050 ---- .02650B ---- .02650B .02650 +.00720 .01930 11075 ---- .02900B ---- .02900B .02900 +.00720 .02180 11100 ---- .03150B ---- .03150B .03150 +.00730 .02420 11125 ---- .03400B ---- .03400B .03400 +.00730 .02670 11150 ---- .03650B ---- .03650B .03650 +.00730 .02920 11200 ---- .04150B ---- .04150B .04150 +.00730 .03420 11250 ---- .04640B ---- .04640B .04650 +.00730 .03920 11300 ---- .05150B ---- .05150B .05150 +.00730 .04420 11350 ---- .05650B ---- .05650B .05640 +.00730 .04910 11400 ---- .06150B ---- .06150B .06140 +.00730 .05410 11450 ---- .06650B ---- .06650B .06640 +.00730 .05910 11500 ---- .07150B ---- .07150B .07140 +.00730 .06410 11550 ---- .07650B ---- .07650B .07640 +.00730 .06910 11600 ---- .08140B ---- .08140B .08140 +.00730 .07410 11650 ---- .08640B ---- .08640B .08640 +.00730 .07910 TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- ---- .06340A .06350 ---- ---- 10200 ---- ---- .05840A .05840A .05850 -.00720 .06570 10250 ---- ---- .05350A .05350A .05350 -.00730 .06080 10300 ---- ---- .04850A .04850A .04850 -.00730 .05580 10350 ---- ---- .04350A .04350A .04350 -.00730 .05080 10400 ---- ---- .03850A .03850A .03850 -.00730 .04580 10450 ---- ---- .03340A .03340A .03350 -.00730 .04080 10500 ---- ---- .02850A .02850A .02850 -.00730 .03580 10550 ---- ---- .02350A .02350A .02350 -.00730 .03080 10600 ---- ---- .01850A .01850A .01850 -.00730 .02580 10650 ---- ---- .01370A .01370A .01360 -.00720 .02080 10675 ---- ---- .01120A .01120A .01130 -.00700 .01830 10700 ---- ---- .00890A .00890A .00900 -.00690 .01590 10725 ---- ---- .00680A .00680A .00690 -.00660 .01350 10750 ---- ---- .00490A .00490A .00500 -.00610 .01110 10775 ---- ---- .00340A .00340A .00350 -.00540 .00890 10800 ---- ---- .00220A .00220A .00220 -.00470 .00690 10825 ---- ---- .00130A .00130A .00130 -.00370 .00500 10850 ---- ---- .00070A .00070A .00070 -.00280 .00350 10875 ---- ---- .00040A .00040A .00035 -.00195 .00230 1 10900 ---- ---- .00020A .00020A .00015 -.00135 .00150 10925 ---- ---- .00015A .00015A .00005 -.00085 .00090 10950 ---- ---- .00015A .00015A .00005 -.00045 .00050 10975 ---- ---- .00010A .00010A CAB -.00030 .00030 11000 ---- ---- .00010A .00010A CAB -.00015 .00015 40 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 11075 ---- ---- ---- ---- CAB .00000 CAB 15 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00015 +.00015 CAB 10675 ---- .00020B ---- .00020B .00030 +.00025 .00005 10700 ---- .00045B ---- .00045B .00050 +.00040 .00010 10725 ---- .00090B ---- .00080B .00090 +.00070 .00020 10750 ---- .00150B ---- .00150B .00150 +.00115 .00035 10775 ---- .00240B ---- .00240B .00250 +.00190 .00060 10800 ---- .00370B ---- .00370B .00370 +.00260 .00110 10825 ---- .00540B ---- .00540B .00530 +.00360 .00170 10850 ---- .00730B ---- .00730B .00720 +.00450 .00270 10875 ---- .00940B ---- .00940B .00940 +.00540 8 .00400 10900 ---- .01170B ---- .01170B .01170 +.00600 .00570 10925 ---- .01410B ---- .01410B .01410 +.00650 .00760 10950 ---- .01660B ---- .01660B .01650 +.00680 .00970 10975 ---- .01900B ---- .01900B .01900 +.00700 .01200 11000 ---- .02150B ---- .02150B .02150 +.00720 .01430 11025 ---- .02400B ---- .02400B .02400 +.00720 .01680 11050 ---- .02650B ---- .02650B .02650 +.00730 .01920 11075 ---- .02900B ---- .02900B .02900 +.00730 .02170 11100 ---- .03150B ---- .03150B .03150 +.00730 .02420 11125 ---- .03400B ---- .03400B .03400 +.00730 .02670 11150 ---- .03650B ---- .03650B .03650 +.00730 .02920 11175 ---- .03900B ---- .03900B .03900 +.00730 .03170 11200 ---- .04150B ---- .04150B .04150 +.00730 .03420 11250 ---- .04650B ---- .04650B .04650 +.00730 .03920 11300 ---- .05150B ---- .05150B .05150 +.00730 .04420 11350 ---- .05650B ---- .05650B .05650 +.00730 .04920 11400 ---- .06150B ---- .06150B .06150 +.00730 .05420 11450 ---- .06640B ---- .06640B .06650 +.00730 .05920 11500 ---- .07140B ---- .07140B .07150 +.00740 .06410 11550 ---- .07640B ---- .07640B .07640 +.00730 .06910 11600 ---- .08140B ---- .08140B .08140 +.00730 .07410 11650 ---- .08650B ---- .08650B .08640 +.00730 .07910 11700 ---- .09150B ---- .09150B .09140 +.00730 .08410 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10150 ---- ---- ---- .06340A .06340 ---- ---- 10200 ---- ---- .05830A .05830A .05840 -.00730 .06570 10250 ---- ---- .05340A .05340A .05340 -.00730 .06070 10300 ---- ---- .04850A .04850A .04840 -.00730 .05570 10350 ---- ---- .04350A .04350A .04340 -.00730 .05070 10400 ---- ---- .03850A .03850A .03840 -.00730 .04570 10450 ---- ---- .03340A .03340A .03340 -.00730 .04070 10500 ---- ---- .02850A .02850A .02850 -.00720 .03570 10550 ---- ---- .02360A .02360A .02360 -.00720 .03080 10600 ---- ---- .01880A .01880A .01880 -.00700 .02580 10650 ---- ---- .01420A .01420A .01430 -.00670 .02100 10675 ---- ---- ---- .01200A .01220 ---- ---- 10700 ---- ---- .01000A .01000A .01010 -.00620 .01630 10725 ---- ---- .00810A .00810A .00830 -.00570 .01400 10750 ---- ---- .00640A .00640A .00660 -.00530 .01190 10775 ---- ---- .00500A .00500A .00510 -.00480 .00990 10800 ---- ---- .00370A .00370A .00380 -.00430 .00810 10825 .00320 .00320 .00270A .00330B .00270 -.00370 230 .00640 10850 ---- ---- .00190A .00190A .00190 -.00310 .00500 10875 ---- ---- .00130A .00130A .00130 -.00250 .00380 10900 ---- ---- .00090A .00090A .00090 -.00180 .00270 10925 ---- ---- .00060A .00060A .00060 -.00130 .00190 10950 ---- ---- .00040A .00040A .00035 -.00095 .00130 10975 ---- ---- .00030A .00030A .00025 -.00065 .00090 11000 ---- ---- .00020A .00020A .00015 -.00045 .00060 11025 ---- ---- .00020A .00020A .00010 -.00030 .00040 11050 ---- ---- .00010A .00010A .00005 -.00025 .00030 11075 ---- ---- .00015A .00015A .00005 -.00015 .00020 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00030B ---- .00030B .00035 +.00025 .00010 10650 .00080 .00080 .00080 .00080 .00080 +.00060 15 .00020 10675 ---- ---- ---- .00045A .00120 ---- ---- 10700 .00090 .00170 .00090 .00160A .00170 +.00120 398 .00050 10725 .00130 .00220B .00130 .00220B .00230 +.00150 250 .00080 10750 .00150 .00300B .00150 .00240A .00310 +.00200 268 .00110 10775 ---- .00400B ---- .00400B .00410 +.00250 .00160 10800 ---- .00530B ---- .00530B .00530 +.00300 .00230 10825 ---- .00680B ---- .00680B .00670 +.00360 .00310 10850 ---- .00850B ---- .00850B .00840 +.00420 .00420 10875 ---- .01040B ---- .01040B .01030 +.00480 .00550 10900 ---- .01250B ---- .01250B .01240 +.00550 .00690 10925 ---- .01460B ---- .01460B .01460 +.00600 .00860 10950 ---- .01690B ---- .01690B .01680 +.00630 .01050 10975 ---- .01920B ---- .01920B .01920 +.00660 .01260 11000 ---- .02170B ---- .02170B .02160 +.00680 .01480 11025 ---- .02410B ---- .02410B .02410 +.00700 .01710 11050 ---- .02660B ---- .02660B .02650 +.00710 .01940 11075 ---- .02900B ---- .02900B .02900 +.00710 .02190 11100 ---- .03150B ---- .03150B .03140 +.00710 .02430 11150 ---- .03650B ---- .03650B .03640 +.00720 .02920 11200 ---- .04150B ---- .04150B .04140 +.00720 .03420 11250 ---- .04650B ---- .04650B .04640 +.00730 .03910 11300 ---- .05140B ---- .05140B .05140 +.00730 .04410 11350 ---- .05640B ---- .05640B .05640 +.00730 .04910 11400 ---- .06140B ---- .06140B .06140 +.00730 .05410 11450 ---- .06640B ---- .06640B .06640 +.00730 .05910 11500 ---- .07140B ---- .07140B .07140 +.00730 .06410 11550 ---- .07640B ---- .07640B .07640 +.00730 .06910 11600 ---- .08140B ---- .08140B .08140 +.00730 .07410 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .06340A .06330 ---- ---- 10200 ---- ---- .05840A .05840A .05830 -.00730 .06560 10250 ---- ---- .05340A .05340A .05340 -.00720 .06060 10300 ---- ---- .04850A .04850A .04840 -.00720 .05560 10350 ---- ---- .04350A .04350A .04340 -.00730 .05070 10400 ---- ---- .03850A .03850A .03850 -.00720 .04570 10450 ---- ---- .03360A .03360A .03360 -.00720 .04080 10500 ---- ---- .02880A .02880A .02880 -.00710 .03590 10550 ---- ---- .02410A .02410A .02410 -.00690 .03100 10600 ---- ---- .01960A .01960A .01960 -.00670 .02630 10650 ---- ---- .01530A .01530A .01540 -.00620 .02160 10675 ---- ---- .01340A .01340A .01350 -.00590 .01940 10700 ---- ---- .01150A .01150A .01160 -.00570 .01730 10725 ---- ---- .00980A .00980A .00990 -.00530 .01520 10750 ---- ---- .00820A .00820A .00840 -.00490 .01330 10775 ---- ---- .00680A .00680A .00700 -.00450 .01150 10800 ---- ---- .00550A .00550A .00570 -.00410 .00980 10825 ---- ---- .00440A .00440A .00460 -.00370 .00830 16 8 10850 ---- ---- .00350A .00350A .00370 -.00320 .00690 10875 ---- ---- .00280A .00280A .00290 -.00270 .00560 10900 ---- ---- .00220A .00220A .00230 -.00220 .00450 10925 ---- ---- .00170A .00170A .00180 -.00180 .00360 10950 ---- ---- .00130A .00130A .00140 -.00140 .00280 10975 ---- ---- .00100A .00100A .00100 -.00120 .00220 1 1 11000 ---- ---- .00080A .00080A .00080 -.00090 .00170 11025 ---- ---- .00060A .00060A .00060 -.00070 .00130 11050 ---- ---- .00040A .00040A .00040 -.00060 .00100 11075 ---- ---- .00030A .00030A .00030 -.00050 .00080 11100 ---- ---- .00025A .00025A .00020 -.00040 .00060 11125 ---- ---- .00025A .00025A .00015 -.00030 .00045 11150 ---- ---- .00020A .00020A .00010 -.00025 .00035 11175 ---- ---- .00020A .00020A .00010 -.00015 .00025 1 1 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 1 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00015B ---- .00015B .00020 +.00010 .00010 10500 ---- .00035B ---- .00035B .00040 +.00020 .00020 1 10550 ---- .00060B ---- .00060B .00070 +.00040 .00030 1 10600 ---- .00110B ---- .00110B .00120 +.00070 .00050 10650 ---- .00190B ---- .00190B .00200 +.00110 .00090 10675 ---- .00240B ---- .00240B .00250 +.00130 .00120 10700 ---- .00310B ---- .00310B .00320 +.00170 .00150 10725 .00330 .00390B .00320 .00390B .00400 +.00200 400 .00200 10750 ---- .00480B ---- .00480B .00490 +.00240 .00250 10775 ---- .00590B ---- .00590B .00600 +.00280 .00320 16 8 10800 ---- .00710B ---- .00710B .00720 +.00320 .00400 10825 .00850 .00850 .00850 .00830A .00860 +.00360 1 .00500 1 10850 ---- .01010B ---- .01010B .01020 +.00410 .00610 10875 ---- .01190B ---- .01190B .01190 +.00460 .00730 10900 ---- .01370B ---- .01370B .01380 +.00510 .00870 10925 ---- .01570B ---- .01570B .01570 +.00540 .01030 10950 ---- .01780B ---- .01780B .01780 +.00580 .01200 10975 ---- .02000B ---- .02000B .02000 +.00610 .01390 11000 ---- .02210B ---- .02210B .02220 +.00630 .01590 11025 ---- .02440B ---- .02440B .02450 +.00650 .01800 11050 ---- .02690B ---- .02690B .02680 +.00670 .02010 11075 ---- .02920B ---- .02920B .02920 +.00680 .02240 11100 ---- .03160B ---- .03160B .03160 +.00690 .02470 11125 ---- .03410B ---- .03410B .03410 +.00700 .02710 11150 ---- .03650B ---- .03650B .03650 +.00700 .02950 11175 ---- .03900B ---- .03900B .03900 +.00710 .03190 11200 ---- .04150B ---- .04150B .04140 +.00710 .03430 11250 ---- .04640B ---- .04640B .04640 +.00720 .03920 11300 ---- .05140B ---- .05140B .05140 +.00730 .04410 11350 ---- .05640B ---- .05640B .05630 +.00720 .04910 11400 ---- .06140B ---- .06140B .06130 +.00720 .05410 11450 ---- .06630B ---- .06630B .06630 +.00730 .05900 11500 ---- .07130B ---- .07130B .07130 +.00730 .06400 11550 ---- .07630B ---- .07630B .07630 +.00730 .06900 11600 ---- .08130B ---- .08130B .08130 +.00730 .07400 11650 ---- .08630B ---- .08630B .08630 +.00730 .07900 11700 ---- .09120B ---- .09120B .09120 +.00720 .08400 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06360A .06350 ---- ---- 10250 ---- ---- ---- .05860A .05850 ---- ---- 10300 ---- ---- ---- .05370A .05360 ---- ---- 10350 ---- ---- ---- .04870A .04870 ---- ---- 10400 ---- ---- ---- .04380A .04380 ---- ---- 10450 ---- ---- ---- .03900A .03890 ---- ---- 10500 ---- ---- ---- .03420A .03410 ---- ---- 10550 ---- ---- ---- .02940A .02940 ---- ---- 10600 ---- ---- ---- .02490A .02490 ---- ---- 10650 ---- ---- ---- .02060A .02060 ---- ---- 10700 ---- ---- ---- .01650A .01660 ---- ---- 10725 ---- ---- ---- .01460A .01470 ---- ---- 10750 ---- ---- ---- .01280A .01290 ---- ---- 10775 ---- ---- ---- .01120A .01130 ---- ---- 10800 ---- ---- ---- .00960A .00970 ---- ---- 10825 ---- ---- ---- .00810A .00830 ---- ---- 10850 ---- ---- ---- .00690A .00700 ---- ---- 10875 ---- ---- ---- .00580A .00590 ---- ---- 10900 ---- ---- ---- .00480A .00490 ---- ---- 10925 ---- ---- ---- .00400A .00400 ---- ---- 10950 ---- ---- ---- .00320A .00320 ---- ---- 10975 ---- ---- ---- .00260A .00260 ---- ---- 11000 ---- ---- ---- .00210A .00210 ---- ---- 11025 ---- ---- ---- .00170A .00160 ---- ---- 11050 ---- ---- ---- .00130A .00130 ---- ---- 11075 ---- ---- ---- .00110A .00100 ---- ---- 11100 ---- ---- ---- .00090A .00080 ---- ---- 11150 ---- ---- ---- .00060A .00050 ---- ---- 11200 ---- ---- ---- .00035A .00030 ---- ---- 11250 ---- ---- ---- .00030A .00020 ---- ---- 11300 ---- ---- ---- .00020A .00010 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00015A .00010 ---- ---- 10350 ---- ---- ---- .00020A .00015 ---- ---- 10400 ---- ---- ---- .00020A .00020 ---- ---- 10450 ---- ---- ---- .00030A .00035 ---- ---- 10500 ---- ---- ---- .00040A .00050 ---- ---- 10550 ---- ---- ---- .00060A .00090 ---- ---- 10600 ---- ---- ---- .00080A .00130 ---- ---- 10650 ---- ---- ---- .00120A .00200 ---- ---- 10700 ---- ---- ---- .00180A .00290 ---- ---- 10725 ---- ---- ---- .00220A .00360 ---- ---- 10750 ---- ---- ---- .00270A .00430 ---- ---- 10775 ---- ---- ---- .00320A .00510 ---- ---- 10800 ---- ---- ---- .00390A .00610 ---- ---- 10825 ---- ---- ---- .00470A .00710 ---- ---- 10850 ---- ---- ---- .00560A .00830 ---- ---- 10875 ---- ---- ---- .00660A .00970 ---- ---- 10900 ---- ---- ---- .00780A .01110 ---- ---- 10925 ---- ---- ---- .00910A .01280 ---- ---- 10950 ---- ---- ---- .01070A .01450 ---- ---- 10975 ---- ---- ---- .01230A .01640 ---- ---- 11000 ---- ---- ---- .01400A .01830 ---- ---- 11025 ---- ---- ---- .01590A .02040 ---- ---- 11050 ---- ---- ---- .01790A .02250 ---- ---- 11075 ---- ---- ---- .01990A .02470 ---- ---- 11100 ---- ---- ---- .02210A .02700 ---- ---- 11150 ---- ---- ---- .02650A .03170 ---- ---- 11200 ---- ---- ---- .03120A .03650 ---- ---- 11250 ---- ---- ---- .03600A .04130 ---- ---- 11300 ---- ---- ---- .04090A .04620 ---- ---- 11350 ---- ---- ---- .04580A .05120 ---- ---- 11400 ---- ---- ---- .05070A .05610 ---- ---- 11450 ---- ---- ---- .05570A .06110 ---- ---- 11500 ---- ---- ---- .06060A .06610 ---- ---- 11550 ---- ---- ---- .06560A .07100 ---- ---- 11600 ---- ---- ---- .07060A .07600 ---- ---- WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06350A .06340 ---- ---- 10200 ---- ---- .05850A .05850A .05850 -.00720 .06570 10250 ---- ---- .05340A .05340A .05350 -.00720 .06070 10300 ---- ---- .04850A .04850A .04850 -.00720 .05570 10350 ---- ---- .04350A .04350A .04350 -.00730 .05080 10400 ---- ---- .03850A .03850A .03850 -.00730 .04580 10450 ---- ---- .03350A .03350A .03350 -.00730 .04080 10500 ---- ---- .02850A .02850A .02850 -.00730 .03580 10550 ---- ---- .02350A .02350A .02350 -.00730 .03080 10600 ---- ---- .01850A .01850A .01860 -.00720 .02580 10650 ---- ---- .01380A .01380A .01380 -.00700 .02080 10675 ---- ---- .01130A .01130A .01150 -.00680 .01830 10700 ---- ---- .00910A .00910A .00930 -.00660 .01590 10725 ---- ---- .00710A .00710A .00730 -.00620 .01350 10750 ---- ---- .00530A .00530A .00550 -.00570 .01120 10775 ---- ---- .00380A .00380A .00390 -.00520 .00910 10800 ---- ---- .00260A .00260A .00270 -.00440 .00710 10825 .00210 .00210 .00160A .00160A .00170 -.00360 2 .00530 10850 ---- ---- .00100A .00100A .00110 -.00280 .00390 92 92 10875 ---- ---- .00060A .00060A .00060 -.00210 .00270 92 94 10900 ---- ---- .00035A .00035A .00030 -.00150 .00180 90 90 10925 ---- ---- .00020A .00020A .00015 -.00095 .00110 90 90 10950 ---- ---- .00015A .00015A .00005 -.00065 .00070 90 90 10975 ---- ---- .00015A .00015A .00005 -.00035 .00040 90 90 11000 ---- ---- .00010A .00010A CAB -.00025 .00025 90 90 11025 ---- ---- ---- ---- CAB -.00010 .00010 4 45 11050 ---- ---- ---- ---- CAB -.00005 .00005 91 11075 ---- ---- ---- ---- CAB -.00005 .00005 41 11100 ---- ---- ---- ---- CAB .00000 CAB 41 11125 ---- ---- ---- ---- CAB .00000 CAB 61 11150 ---- ---- ---- ---- CAB .00000 CAB 41 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 1237 11225 ---- ---- ---- ---- CAB .00000 CAB 15 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- .00010 +.00010 CAB 10650 ---- .00020B ---- .00020B .00030 +.00025 .00005 89 10675 ---- .00040B ---- .00040B .00050 +.00045 .00005 35 35 10700 .00060 .00080 .00060 .00070 .00080 +.00065 300 .00015 99 173 10725 ---- .00120B ---- .00120B .00130 +.00105 .00025 94 94 10750 ---- .00190B ---- .00190B .00200 +.00155 .00045 62 148 10775 ---- .00280B ---- .00280B .00290 +.00210 .00080 98 98 10800 .00230 .00410B .00230 .00410B .00420 +.00290 1 .00130 92 158 10825 ---- .00570B ---- .00570B .00570 +.00370 .00200 95 135 10850 ---- .00760B ---- .00760B .00750 +.00440 4 .00310 42 10875 .00990 .00990 .00990 .00910A .00960 +.00520 4 .00440 1 58 10900 ---- .01180B ---- .01180B .01180 +.00580 .00600 44 10925 ---- .01420B ---- .01420B .01410 +.00630 .00780 42 10950 ---- .01660B ---- .01660B .01660 +.00670 .00990 42 10975 ---- .01910B ---- .01910B .01900 +.00690 .01210 41 11000 ---- .02150B ---- .02150B .02150 +.00710 .01440 41 11025 ---- .02400B ---- .02400B .02400 +.00720 .01680 11050 ---- .02650B ---- .02650B .02650 +.00730 .01920 11075 ---- .02900B ---- .02900B .02900 +.00730 .02170 11100 ---- .03150B ---- .03150B .03150 +.00730 .02420 11125 ---- .03400B ---- .03400B .03400 +.00730 .02670 11150 ---- .03650B ---- .03650B .03650 +.00730 .02920 11175 ---- .03890B ---- .03890B .03900 +.00730 .03170 11200 ---- .04150B ---- .04150B .04150 +.00730 .03420 11225 ---- .04400B ---- .04400B .04400 +.00730 .03670 11250 ---- .04650B ---- .04650B .04650 +.00730 .03920 11275 ---- .04890B ---- .04890B .04900 +.00730 .04170 11300 ---- .05150B ---- .05150B .05150 +.00730 .04420 11350 ---- .05650B ---- .05650B .05650 +.00730 .04920 11400 ---- .06150B ---- .06150B .06140 +.00730 .05410 11450 ---- .06640B ---- .06640B .06640 +.00730 .05910 11500 ---- .07140B ---- .07140B .07140 +.00730 .06410 11550 ---- .07650B ---- .07650B .07640 +.00730 .06910 11600 ---- .08150B ---- .08150B .08140 +.00730 .07410 11650 ---- .08640B ---- .08640B .08640 +.00730 .07910 11700 ---- .09140B ---- .09140B .09140 +.00730 .08410 11750 ---- .09650B ---- .09650B .09640 +.00730 .08910 11800 ---- .10150B ---- .10150B .10140 +.00730 .09410 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- ---- ---- .06340A .06340 ---- ---- 10200 ---- ---- .05840A .05840A .05840 -.00730 .06570 10250 ---- ---- .05340A .05340A .05340 -.00730 .06070 10300 ---- ---- .04850A .04850A .04840 -.00730 .05570 10350 ---- ---- .04350A .04350A .04340 -.00730 .05070 10400 ---- ---- .03850A .03850A .03840 -.00730 .04570 10450 ---- ---- .03350A .03350A .03350 -.00720 .04070 10500 ---- ---- .02850A .02850A .02850 -.00720 .03570 10550 ---- ---- .02370A .02370A .02370 -.00710 .03080 10600 ---- ---- .01890A .01890A .01900 -.00690 .02590 10650 ---- ---- .01440A .01440A .01450 -.00650 .02100 10675 ---- ---- .01220A .01220A .01240 -.00630 .01870 10700 ---- ---- .01030A .01030A .01040 -.00600 .01640 10725 ---- ---- .00840A .00840A .00860 -.00560 .01420 10750 ---- ---- .00680A .00680A .00690 -.00520 .01210 10775 .00560 .00560 .00530A .00530A .00540 -.00480 1 .01020 10800 ---- ---- .00400A .00400A .00410 -.00430 .00840 10825 ---- ---- .00300A .00300A .00310 -.00370 .00680 10850 ---- ---- .00220A .00220A .00220 -.00320 .00540 42 42 10875 ---- ---- .00160A .00160A .00160 -.00250 .00410 42 81 10900 .00110 .00110 .00110 .00120B .00110 -.00200 4 .00310 42 44 10925 ---- ---- .00080A .00080A .00070 -.00150 .00220 42 42 10950 ---- ---- .00060A .00060A .00050 -.00110 1 .00160 29 29 10975 ---- ---- .00035A .00035A .00035 -.00075 .00110 42 42 11000 ---- ---- .00025A .00025A .00020 -.00060 .00080 2 2 11025 ---- ---- .00020A .00020A .00015 -.00035 .00050 21 174 11050 ---- ---- .00020A .00020A .00010 -.00025 .00035 8 41 11075 ---- ---- .00010A .00010A .00005 -.00020 .00025 24 24 11100 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 1 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1 11225 ---- ---- ---- ---- CAB .00000 1 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 1 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00010 CAB 10550 .00025 .00025 .00025 .00025 .00025 +.00020 400 .00005 10600 ---- .00045B ---- .00045B .00050 +.00040 .00010 25 27 10650 ---- .00090B ---- .00090B .00100 +.00070 .00030 60 64 10675 .00080 .00130B .00080 .00130B .00140 +.00095 100 .00045 30 30 10700 ---- .00180B ---- .00180B .00190 +.00130 12 .00060 84 85 10725 ---- .00250B ---- .00250B .00260 +.00160 .00100 28 28 10750 ---- .00330B ---- .00330B .00340 +.00200 2 .00140 44 46 10775 .00300 .00440B .00300 .00440B .00440 +.00250 1 .00190 44 44 10800 .00430 .00560B .00430 .00560B .00560 +.00300 8 .00260 42 42 10825 ---- .00710B ---- .00710B .00710 +.00360 .00350 42 42 10850 ---- .00880B ---- .00880B .00870 +.00410 .00460 10875 ---- .01070B ---- .01070B .01060 +.00480 .00580 10900 ---- .01270B ---- .01270B .01260 +.00530 .00730 10925 ---- .01480B ---- .01480B .01470 +.00580 .00890 10950 ---- .01700B ---- .01700B .01700 +.00620 .01080 10975 ---- .01930B ---- .01930B .01930 +.00650 .01280 11000 ---- .02170B ---- .02170B .02170 +.00670 .01500 20 11025 ---- .02410B ---- .02410B .02410 +.00690 .01720 27 11050 ---- .02660B ---- .02660B .02650 +.00700 .01950 11075 ---- .02900B ---- .02900B .02900 +.00710 .02190 11100 ---- .03150B ---- .03150B .03150 +.00720 .02430 11125 ---- .03400B ---- .03400B .03390 +.00710 .02680 11150 ---- .03650B ---- .03650B .03640 +.00720 .02920 11175 ---- .03900B ---- .03900B .03890 +.00720 .03170 11200 ---- .04150B ---- .04150B .04140 +.00720 .03420 11225 ---- .04390B ---- .04390B .04390 +.00730 .03660 11250 ---- .04650B ---- .04650B .04640 +.00730 .03910 11275 ---- .04900B ---- .04900B .04890 +.00730 .04160 11300 ---- .05150B ---- .05150B .05140 +.00730 .04410 11350 ---- .05640B ---- .05640B .05640 +.00730 .04910 11400 ---- .06150B ---- .06150B .06140 +.00730 .05410 11450 ---- .06640B ---- .06640B .06640 +.00730 .05910 11500 ---- .07140B ---- .07140B .07140 +.00730 .06410 11550 ---- .07640B ---- .07640B .07640 +.00730 .06910 11600 ---- .08140B ---- .08140B .08140 +.00730 .07410 11650 ---- .08640B ---- .08640B .08630 +.00730 .07900 11700 ---- .09140B ---- .09140B .09130 +.00730 .08400 11750 ---- .09640B ---- .09640B .09630 +.00730 .08900 11800 ---- .10140B ---- .10140B .10130 +.00730 .09400 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- ---- ---- 6.430 ---- ---- 6650 ---- ---- ---- ---- 5.930 -0.590 6.520 6700 ---- ---- ---- ---- 5.430 -0.590 6.020 6750 ---- ---- ---- ---- 4.930 -0.590 5.520 6800 ---- ---- ---- ---- 4.440 -0.580 5.020 6850 ---- ---- 3.930 3.930 3.940 -0.580 4.520 6900 ---- ---- 3.420 3.420 3.440 -0.580 4.020 6950 ---- 3.570 2.930 3.570 2.950 -0.580 3.530 7000 ---- 3.080 2.450 3.080 2.460 -0.570 3.030 7050 ---- 2.590 1.980 2.590 1.990 -0.550 2.540 7100 ---- 2.100 1.520 2.100 1.540 -0.520 2.060 7125 ---- 1.870 1.330 1.870 1.330 -0.500 1.830 7150 ---- 1.640 1.130 1.640 1.130 -0.470 1.600 7175 ---- 1.420 0.950 1.420 0.950 -0.440 1.390 7200 ---- 1.210 0.780 1.210 0.790 -0.390 1.180 7225 ---- 1.010 0.640 1.010 0.640 -0.360 1.000 7250 ---- 0.830 0.510 0.510 0.510 -0.310 0.820 7275 ---- 0.700 0.410 0.410 0.410 -0.260 0.670 7300 ---- 0.560 0.330 0.330 0.320 -0.220 0.540 7325 ---- 0.440 0.260 0.260 0.250 -0.180 0.430 7350 ---- ---- 0.210 0.210 0.200 -0.140 0.340 7375 ---- ---- 0.160 0.160 0.150 -0.120 0.270 1 1 7400 ---- ---- 0.120 0.120 0.110 -0.100 0.210 7425 ---- ---- 0.100 0.100 0.090 -0.070 0.160 250 7450 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7475 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7500 ---- ---- 0.045 0.045 0.045 -0.025 0.070 50 7525 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7625 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 229 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.010 CAB 6900 ---- ---- ---- ---- 0.010 0.010 CAB 6950 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7000 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7050 ---- 0.040 ---- 0.040 0.050 0.035 0.015 7100 ---- 0.090 ---- 0.090 0.100 0.065 0.035 7125 ---- 0.130 ---- 0.130 0.140 0.090 0.050 7150 ---- 0.190 ---- 0.190 0.200 0.130 0.070 7175 0.200 0.260 0.200 0.260 0.260 0.150 1 0.110 7200 0.210 0.340 0.150 0.340 0.350 0.190 1 0.160 7225 ---- 0.450 0.200 0.200 0.450 0.230 0.220 7250 ---- 0.580 0.280 0.280 0.570 0.270 0.300 4 231 7275 0.580 0.730 0.370 0.570 0.720 0.330 2 0.390 8 3 7300 ---- 0.880 0.480 0.480 0.880 0.370 0.510 7325 ---- 1.060 0.610 1.060 1.060 0.410 0.650 7350 ---- 1.260 0.760 0.760 1.250 0.440 0.810 1 7375 ---- 1.470 0.950 0.950 1.460 0.470 0.990 7400 ---- 1.680 1.140 1.140 1.670 0.490 1.180 3 7425 ---- 1.900 1.340 1.340 1.890 0.510 1.380 7450 ---- 2.130 1.550 1.550 2.130 0.540 1.590 7475 ---- 2.360 1.770 1.770 2.360 0.550 1.810 7500 ---- 2.600 2.000 2.000 2.600 0.560 2.040 7525 ---- 2.840 2.230 2.230 2.840 0.570 2.270 7550 ---- 3.090 2.460 2.460 3.080 0.570 2.510 7575 ---- 3.330 2.700 2.700 3.320 0.570 2.750 7600 ---- 3.580 2.940 2.940 3.570 0.580 2.990 7625 ---- 3.820 3.190 3.190 3.810 0.570 3.240 7650 ---- 4.070 3.430 3.430 4.060 0.580 3.480 7675 ---- 4.320 3.680 3.680 4.310 0.580 3.730 7700 ---- 4.570 3.930 3.930 4.560 0.590 3.970 7750 ---- 4.600 4.420 4.420 5.050 0.580 4.470 7800 ---- ---- ---- ---- 5.550 0.590 4.960 7850 ---- ---- ---- ---- 6.050 0.590 5.460 7900 ---- ---- ---- ---- 6.550 0.590 5.960 7950 ---- ---- ---- ---- 7.050 0.590 6.460 8000 ---- ---- ---- ---- 7.540 0.580 6.960 8050 ---- ---- ---- ---- 8.040 0.590 7.450 8100 ---- ---- ---- ---- 8.540 0.590 7.950 8150 ---- ---- ---- ---- 9.040 0.590 8.450 8200 ---- ---- ---- ---- 9.540 0.590 8.950 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- ---- 6.420 6.440 ---- ---- 6650 ---- 6.580 5.930 6.580 5.940 -0.590 6.530 6700 ---- 6.080 5.430 6.080 5.440 -0.590 6.030 6750 ---- 5.580 4.930 5.580 4.940 -0.590 5.530 6800 ---- 5.080 4.420 5.080 4.440 -0.590 5.030 6850 ---- 4.580 3.920 4.580 3.940 -0.590 4.530 6900 ---- 4.080 3.430 4.080 3.440 -0.590 4.030 6950 ---- 3.580 2.920 3.580 2.940 -0.590 3.530 7000 ---- 3.080 2.430 3.080 2.440 -0.590 3.030 7050 ---- 2.580 1.930 2.580 1.940 -0.590 2.530 7100 ---- 2.080 1.430 2.080 1.440 -0.590 2.030 7125 ---- 1.830 1.180 1.830 1.190 -0.590 1.780 7150 ---- 1.580 0.920 1.580 0.940 -0.590 1.530 7175 ---- 1.330 0.690 1.330 0.700 -0.580 1.280 7200 ---- 1.080 0.460 1.080 0.470 -0.560 1.030 7225 ---- 0.830 0.260 0.830 0.260 -0.530 0.790 7250 ---- 0.600 0.130 0.600 0.120 -0.440 0.560 7275 0.420 0.420 0.050 0.050 0.045 -0.315 2 0.360 7300 ---- ---- 0.020 0.020 0.020 -0.190 0.210 7325 0.010 0.010 0.010 0.010 0.010 -0.100 1 0.110 2 2 7350 0.020 0.020 0.010 0.010 0.005 -0.045 5 0.050 7375 ---- ---- 0.005 0.005 0.005 -0.025 0.030 54 7400 0.010 0.010 0.010 0.010 0.005 -0.010 4 0.015 95 7425 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 9 7450 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 50 296 7475 ---- ---- 0.005 0.005 0.005 -0.005 0.010 50 64 7500 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 3 101 7525 ---- ---- ---- ---- 0.005 0.000 0.005 86 7550 ---- ---- ---- ---- 0.005 0.000 0.005 143 7575 ---- ---- ---- ---- 0.005 0.000 0.005 85 7600 ---- ---- ---- ---- -0.005 0.005 39 7625 ---- ---- ---- ---- -0.005 0.005 81 7650 ---- ---- ---- ---- -0.005 0.005 29 7675 ---- ---- ---- ---- -0.005 0.005 28 7700 ---- ---- ---- ---- -0.005 0.005 40 7725 ---- ---- ---- ---- -0.005 0.005 28 7750 ---- ---- ---- ---- -0.005 0.005 40 7800 ---- ---- ---- ---- -0.005 0.005 175 7850 ---- ---- ---- ---- -0.005 0.005 167 7900 ---- ---- ---- ---- -0.005 0.005 2 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- ---- 6.450 ---- ---- 6750 ---- ---- ---- 5.950 5.960 ---- ---- 6800 ---- ---- 5.460 5.460 5.460 -0.580 6.040 6850 ---- 5.590 4.960 5.590 4.970 -0.580 5.550 6900 ---- 5.090 4.470 5.090 4.480 -0.570 5.050 6950 ---- 4.600 3.980 4.600 3.990 -0.570 4.560 7000 ---- 4.110 3.500 4.110 3.510 -0.560 4.070 7050 ---- 3.620 3.040 3.620 3.040 -0.540 3.580 7100 ---- 3.140 2.580 3.140 2.580 -0.520 3.100 7150 ---- 2.680 2.160 2.680 2.150 -0.490 2.640 7200 ---- 2.240 1.770 2.240 1.760 -0.450 2.210 7225 ---- ---- ---- 1.600 1.590 ---- ---- 7250 ---- 1.830 1.430 1.830 1.420 -0.390 1.810 7275 ---- 1.650 1.270 1.650 1.260 -0.360 1.620 7300 ---- 1.470 1.120 1.470 1.120 -0.330 1.450 7325 ---- 1.340 0.990 0.990 0.990 -0.300 1.290 7350 ---- 1.190 0.870 0.870 0.870 -0.280 1.150 7375 ---- 1.050 0.770 1.050 0.760 -0.250 1.010 7400 ---- 0.920 0.680 0.920 0.670 -0.220 0.890 7425 ---- 0.800 0.590 0.800 0.590 -0.190 0.780 7450 ---- 0.700 0.520 0.700 0.510 -0.180 0.690 7475 ---- 0.610 0.460 0.610 0.450 -0.150 0.600 7500 ---- ---- 0.400 0.400 0.390 -0.140 0.530 7525 ---- ---- 0.350 0.350 0.340 -0.120 0.460 7550 ---- ---- 0.300 0.300 0.300 -0.110 0.410 7575 ---- ---- 0.270 0.270 0.260 -0.090 0.350 7600 ---- ---- 0.230 0.230 0.220 -0.090 0.310 7625 ---- ---- 0.200 0.200 0.190 -0.080 0.270 7650 ---- ---- 0.180 0.180 0.170 -0.060 0.230 7675 ---- ---- 0.150 0.150 0.140 -0.060 0.200 7700 ---- ---- 0.140 0.140 0.120 -0.060 0.180 115 115 7725 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7750 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7850 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7900 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7950 ---- ---- 0.040 0.040 0.030 -0.015 0.045 8000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 50 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 51 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 50 7175 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7225 ---- 0.070 ---- 0.070 0.070 0.055 0.015 7250 0.140 0.190 0.140 0.190 0.180 0.145 53 0.035 6 7275 0.050 0.360 0.050 0.360 0.350 0.270 2 0.080 7300 0.380 0.580 0.160 0.580 0.580 0.400 1 0.180 6 156 7325 0.280 0.820 0.250 0.820 0.820 0.490 1 0.330 11 159 7350 ---- 1.070 0.480 0.480 1.070 0.550 0.520 2 134 7375 ---- 1.320 0.700 0.700 1.310 0.560 0.750 2 90 7400 ---- 1.570 0.940 0.940 1.560 0.580 0.980 498 7425 ---- 1.820 1.180 1.180 1.810 0.580 1.230 88 7450 ---- 2.070 1.430 1.430 2.060 0.580 1.480 345 7475 ---- 2.320 1.680 1.680 2.320 0.590 1.730 28 7500 ---- 2.570 1.920 1.920 2.570 0.590 1.980 5 7525 ---- 2.820 2.170 2.170 2.820 0.590 2.230 7550 ---- 3.070 2.420 2.420 3.070 0.600 2.470 7575 ---- 3.320 2.670 2.670 3.320 0.600 2.720 1 7600 ---- 3.570 2.920 2.920 3.560 0.590 2.970 7625 ---- 3.820 3.170 3.170 3.810 0.590 3.220 7650 ---- 4.070 3.420 3.420 4.060 0.590 3.470 7675 ---- 4.320 3.670 3.670 4.310 0.590 3.720 7700 ---- 4.570 3.920 3.920 4.560 0.590 3.970 7725 ---- 4.820 4.170 4.170 4.810 0.590 4.220 7750 ---- 5.070 4.420 4.420 5.060 0.590 4.470 7800 ---- 5.570 4.920 4.920 5.560 0.590 4.970 7850 ---- 6.070 5.420 5.420 6.060 0.590 5.470 7900 ---- 6.570 5.920 5.920 6.560 0.590 5.970 7950 ---- 7.070 6.420 6.420 7.060 0.590 6.470 8000 ---- 7.570 6.920 6.920 7.560 0.590 6.970 8050 ---- 8.070 7.420 7.420 8.060 0.590 7.470 8100 ---- 8.570 7.920 7.920 8.560 0.590 7.970 8150 ---- 9.070 8.420 8.420 9.060 0.590 8.470 8200 ---- 9.570 8.920 8.920 9.560 0.590 8.970 8250 ---- 10.070 9.420 9.420 10.060 0.590 9.470 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6950 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7000 ---- 0.035 ---- 0.035 0.050 0.035 0.015 7050 ---- 0.060 ---- 0.060 0.080 0.050 0.030 7100 ---- 0.110 ---- 0.110 0.120 0.070 0.050 7150 ---- 0.180 ---- 0.180 0.190 0.100 0.090 7200 0.170 0.290 0.140 0.290 0.300 0.150 60 0.150 7225 ---- ---- ---- 0.360 0.370 ---- ---- 7250 0.440 0.450 0.440 0.450 0.450 0.200 1 0.250 115 115 7275 ---- 0.540 ---- 0.540 0.540 0.230 0.310 7300 ---- 0.640 ---- 0.640 0.640 0.250 0.390 2 2 7325 ---- 0.770 0.470 0.770 0.760 0.280 0.480 7350 0.580 0.900 0.570 0.900 0.890 0.310 2 0.580 7375 ---- 1.040 0.680 1.040 1.030 0.330 0.700 7400 ---- 1.190 0.800 1.190 1.190 0.360 0.830 7425 ---- 1.350 0.930 1.350 1.360 0.390 0.970 7450 ---- 1.530 1.080 1.530 1.530 0.410 1.120 7475 ---- 1.710 1.240 1.240 1.720 0.430 1.290 7500 ---- 1.900 1.440 1.440 1.910 0.450 1.460 7525 ---- 2.100 1.620 1.620 2.110 0.470 1.640 7550 ---- 2.310 1.810 1.810 2.310 0.480 1.830 7575 ---- 2.520 2.000 2.000 2.520 0.490 2.030 7600 ---- 2.730 2.210 2.210 2.740 0.500 2.240 7625 ---- 2.950 2.410 2.410 2.960 0.520 2.440 7650 ---- 3.180 2.630 2.630 3.180 0.520 2.660 7675 ---- 3.400 2.840 2.840 3.410 0.530 2.880 7700 ---- 3.630 3.070 3.070 3.640 0.540 3.100 7725 ---- 3.870 3.290 3.290 3.870 0.540 3.330 7750 ---- 4.100 3.520 3.520 4.100 0.540 3.560 7800 ---- 4.580 3.980 3.980 4.580 0.560 4.020 7850 ---- 5.060 4.460 4.460 5.060 0.570 4.490 7900 ---- 5.550 4.940 4.940 5.540 0.570 4.970 7950 ---- 6.040 5.420 5.420 6.030 0.570 5.460 8000 ---- 6.530 5.910 5.910 6.520 0.570 5.950 8050 ---- 7.020 6.400 6.400 7.010 0.570 6.440 8100 ---- 7.510 6.890 6.890 7.510 0.580 6.930 8150 ---- 8.010 7.380 7.380 8.000 0.580 7.420 8200 ---- 8.500 7.880 7.880 8.500 0.580 7.920 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.430 ---- ---- 6650 ---- ---- ---- ---- 5.930 -0.590 6.520 6700 ---- ---- ---- ---- 5.430 -0.590 6.020 6750 ---- ---- ---- ---- 4.940 -0.580 5.520 6800 ---- ---- ---- ---- 4.440 -0.580 5.020 6850 ---- ---- ---- ---- 3.940 -0.590 4.530 6900 ---- ---- ---- ---- 3.440 -0.590 4.030 6950 ---- ---- 2.930 2.930 2.940 -0.590 3.530 7000 ---- ---- 2.430 2.430 2.440 -0.590 3.030 7050 ---- 2.580 1.940 2.580 1.950 -0.580 2.530 7100 ---- 2.080 1.460 2.080 1.480 -0.560 2.040 7125 ---- 1.840 1.240 1.840 1.250 -0.550 1.800 7150 ---- 1.590 1.030 1.590 1.040 -0.520 1.560 7175 ---- 1.360 0.830 1.360 0.830 -0.490 1.320 7200 ---- 1.130 0.660 1.130 0.650 -0.450 1.100 7225 ---- 0.920 0.500 0.920 0.500 -0.390 0.890 7250 ---- 0.720 0.380 0.720 0.370 -0.330 4 0.700 7275 0.270 0.560 0.270 0.310 0.270 -0.270 1 0.540 7300 ---- 0.420 0.200 0.200 0.190 -0.210 0.400 7325 ---- 0.300 0.140 0.140 0.130 -0.160 0.290 7350 0.110 0.110 0.100 0.100 0.090 -0.120 1 0.210 1 5 7375 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7400 0.050 0.050 0.050 0.050 0.045 -0.065 3 0.110 4 7425 ---- ---- 0.035 0.035 0.030 -0.040 0.070 4 7450 ---- ---- 0.025 0.025 0.020 -0.030 0.050 5 7475 ---- ---- 0.020 0.020 0.015 -0.020 0.035 36 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 2 33 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 29 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 35 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7600 ---- ---- ---- ---- 0.005 0.000 0.005 31 7625 ---- ---- ---- ---- -0.005 0.005 40 7650 ---- ---- ---- ---- -0.005 0.005 144 7675 ---- ---- ---- ---- 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 5 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- 0.030 ---- 0.030 0.040 0.030 0.010 7125 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7150 ---- 0.080 ---- 0.080 0.100 0.075 0.025 1 7175 ---- 0.140 ---- 0.140 0.150 0.110 0.040 21 21 7200 0.180 0.210 0.180 0.210 0.210 0.140 58 0.070 117 7225 ---- 0.300 0.100 0.100 0.310 0.200 0.110 7250 0.300 0.430 0.160 0.290 0.430 0.260 22 0.170 21 21 7275 ---- 0.580 0.230 0.230 0.570 0.310 0.260 7300 0.420 0.750 0.340 0.450 0.750 0.380 123 0.370 3 145 7325 ---- 0.950 0.460 0.950 0.940 0.430 0.510 47 7350 ---- 1.160 0.650 0.650 1.150 0.470 0.680 129 7375 ---- 1.380 0.830 0.830 1.370 0.500 0.870 33 7400 ---- 1.610 1.030 1.030 1.600 0.520 2 1.080 34 7425 ---- 1.840 1.250 1.250 1.840 0.550 1.290 26 7450 ---- 2.090 1.470 1.470 2.080 0.560 2 1.520 28 7475 ---- 2.330 1.710 1.710 2.320 0.570 1.750 7500 ---- 2.580 1.950 1.950 2.570 0.580 1.990 7525 ---- 2.820 2.190 2.190 2.820 0.580 2.240 1 7550 ---- 3.070 2.430 2.430 3.060 0.580 2.480 7575 ---- 3.270 2.680 2.680 3.310 0.580 2.730 7600 ---- 3.120 2.930 2.930 3.560 0.590 2.970 7625 ---- 3.230 3.180 3.180 3.810 0.590 3.220 7650 ---- ---- ---- ---- 4.060 0.590 3.470 7675 ---- ---- ---- ---- 4.310 0.590 3.720 7700 ---- ---- ---- ---- 4.560 0.590 3.970 7725 ---- ---- ---- ---- 4.810 0.590 4.220 7750 ---- ---- ---- ---- 5.060 0.590 4.470 7800 ---- ---- ---- ---- 5.550 0.590 4.960 7850 ---- ---- ---- ---- 6.050 0.590 5.460 7900 ---- ---- ---- ---- 6.550 0.590 5.960 7950 ---- ---- ---- ---- 7.050 0.590 6.460 8000 ---- ---- ---- ---- 7.550 0.590 6.960 8050 ---- ---- ---- ---- 8.050 0.590 7.460 8100 ---- ---- ---- ---- 8.550 0.590 7.960 8150 ---- ---- ---- ---- 9.050 0.590 8.460 8200 ---- ---- ---- ---- 9.550 0.590 8.960 8250 ---- ---- ---- ---- 10.050 0.590 9.460 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.380 -0.590 18.970 5500 ---- ---- ---- ---- 17.390 -0.580 17.970 5600 ---- ---- ---- ---- 16.390 -0.590 16.980 5700 ---- ---- ---- ---- 15.390 -0.590 15.980 5800 ---- ---- ---- ---- 14.400 -0.580 14.980 5900 ---- ---- ---- ---- 13.400 -0.590 13.990 6000 ---- ---- ---- ---- 12.400 -0.590 12.990 6100 ---- ---- ---- ---- 11.410 -0.580 11.990 6200 ---- ---- ---- ---- 10.410 -0.590 11.000 6300 ---- ---- ---- ---- 9.410 -0.590 10.000 6400 ---- ---- ---- ---- 8.410 -0.590 9.000 6450 ---- ---- ---- ---- 7.920 -0.580 8.500 6500 ---- ---- ---- ---- 7.420 -0.580 8.000 6550 ---- ---- ---- ---- 6.920 -0.590 7.510 6600 ---- ---- ---- ---- 6.420 -0.590 7.010 6650 ---- ---- ---- ---- 5.920 -0.590 6.510 6700 ---- ---- ---- ---- 5.430 -0.580 6.010 2 6750 ---- ---- 4.910 4.910 4.930 -0.580 5.510 6800 ---- ---- 4.420 4.420 4.430 -0.590 5.020 6850 ---- 4.570 3.930 4.570 3.940 -0.580 4.520 6900 ---- 4.070 3.430 4.070 3.450 -0.580 4.030 6950 ---- 3.580 2.950 3.580 2.960 -0.570 3.530 1 7000 ---- 3.090 2.460 3.090 2.490 -0.550 3.040 2 7050 ---- 2.600 2.010 2.600 2.030 -0.530 2.560 7100 ---- 2.130 1.590 2.130 1.600 -0.490 2.090 1 7125 ---- ---- ---- 1.390 1.400 ---- ---- 7150 ---- 1.690 1.210 1.690 1.210 -0.440 1.650 7175 ---- 1.480 1.040 1.480 1.040 -0.410 1.450 7200 ---- 1.280 0.880 1.280 0.880 -0.380 32 1.260 2 285 7225 0.770 1.100 0.740 0.740 0.740 -0.340 34 1.080 7250 0.620 0.940 0.610 0.610 0.610 -0.310 54 0.920 1 2 7275 ---- 0.790 0.510 0.510 0.500 -0.280 1 0.780 3 7300 0.660 0.660 0.420 0.470 0.410 -0.240 123 0.650 74 96 7325 0.550 0.550 0.350 0.350 0.340 -0.200 105 0.540 8 8 7350 0.300 0.320 0.270 0.270 0.270 -0.170 43 0.440 11 122 7375 0.260 0.260 0.230 0.230 0.220 -0.140 4 0.360 5 7400 0.300 0.300 0.190 0.190 0.180 -0.110 68 0.290 60 423 7425 0.160 0.160 0.150 0.150 0.150 -0.090 65 0.240 7450 0.130 0.140 0.120 0.120 0.120 -0.080 21 0.200 7 508 7475 0.130 0.130 0.100 0.100 0.100 -0.060 3 0.160 2 221 7500 0.080 0.080 0.080 0.080 0.080 -0.050 21 0.130 33 1033 7525 0.090 0.090 0.070 0.070 0.060 -0.040 1 0.100 150 335 7550 0.070 0.070 0.045 0.050 0.050 -0.030 30 0.080 82 1259 7575 0.045 0.045 0.040 0.040 0.040 -0.030 69 0.070 4 277 7600 0.035 0.040 0.030 0.035 0.030 -0.020 53 0.050 6 1106 7625 0.035 0.035 0.030 0.030 0.025 -0.020 13 0.045 32 330 7650 0.025 0.025 0.020 0.020 0.020 -0.015 9 0.035 66 1793 7675 0.020 0.020 0.020 0.020 0.015 -0.015 45 0.030 69 535 7700 0.015 0.015 0.015 0.015 0.015 -0.010 4 0.025 136 1260 7750 0.010 0.015 0.010 0.010 0.010 -0.010 57 0.020 50 1077 7800 0.005 0.005 0.005 0.005 0.010 -0.005 8 0.015 5 1029 7850 0.005 0.005 0.005 0.005 0.010 0.000 2 0.010 623 7900 ---- ---- ---- ---- 0.010 0.005 1 0.005 818 7950 ---- ---- ---- ---- 0.005 0.000 0.005 353 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 672 8050 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 4 99 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 308 8150 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 124 8200 ---- ---- ---- ---- 0.005 0.005 CAB 126 8250 ---- ---- ---- ---- 0.005 0.005 CAB 35 8300 ---- ---- ---- ---- 0.005 0.005 CAB 42 8350 ---- ---- ---- ---- 0.005 0.005 CAB 86 8400 ---- ---- ---- ---- 0.005 0.005 3 CAB 1 2133 8450 ---- ---- ---- ---- 0.005 0.005 CAB 7 8500 ---- ---- ---- ---- 0.005 0.005 CAB 103 8550 ---- ---- ---- ---- 0.005 0.005 CAB 10 8600 ---- ---- ---- ---- 0.005 0.005 CAB 27 8650 ---- ---- ---- ---- 0.005 0.005 CAB 41 8700 ---- ---- ---- ---- 0.005 0.005 CAB 34 8750 ---- ---- ---- ---- 0.005 0.005 CAB 9 8800 ---- ---- ---- ---- 0.005 0.005 CAB 21 8850 ---- ---- ---- ---- 0.005 0.005 CAB 18 8900 ---- ---- ---- ---- 0.005 0.005 CAB 1736 8950 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 199 9050 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 13 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 97 9250 ---- ---- ---- ---- 0.005 0.005 CAB 4 9300 ---- ---- ---- ---- 0.005 0.005 CAB 6 9350 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 15 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 66 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 3 9650 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 3 9750 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 3 9900 ---- ---- ---- ---- 0.005 0.005 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.350 -0.580 18.930 5600 ---- ---- ---- ---- 17.350 -0.590 17.940 5700 ---- ---- ---- ---- 16.360 -0.590 16.950 5800 ---- ---- ---- ---- 15.370 -0.580 15.950 5900 ---- ---- ---- ---- 14.380 -0.580 14.960 6000 ---- ---- ---- ---- 13.380 -0.590 13.970 6100 ---- ---- ---- ---- 12.390 -0.580 12.970 6200 ---- ---- ---- ---- 11.400 -0.580 11.980 6300 ---- ---- ---- ---- 10.400 -0.590 10.990 6400 ---- ---- ---- ---- 9.410 -0.580 9.990 6500 ---- ---- 8.420 8.420 8.420 -0.580 9.000 6550 ---- ---- 7.920 7.920 7.930 -0.580 8.510 6600 ---- 8.050 7.430 8.050 7.430 -0.580 8.010 6650 ---- 7.560 6.930 7.560 6.940 -0.580 7.520 6700 ---- 7.060 6.440 7.060 6.450 -0.570 7.020 6750 ---- 6.570 5.950 6.570 5.950 -0.580 6.530 6800 ---- 6.070 5.460 6.070 5.460 -0.580 6.040 6850 ---- 5.580 4.960 5.580 4.980 -0.570 5.550 6900 ---- 5.090 4.490 5.090 4.490 -0.570 5.060 6950 ---- 4.610 4.010 4.610 4.020 -0.550 4.570 7000 ---- 4.130 3.550 4.130 3.550 -0.540 4.090 7050 ---- 3.660 3.100 3.660 3.110 -0.510 3.620 7100 ---- 3.200 2.680 3.200 2.680 -0.480 3.160 7150 ---- 2.770 2.280 2.770 2.290 -0.440 2.730 7200 ---- 2.360 1.920 2.360 1.930 -0.400 2.330 7250 ---- 1.980 1.600 1.980 1.600 -0.360 1.960 7300 1.550 1.660 1.300 1.560 1.310 -0.320 97 1.630 1 1 7350 1.060 1.370 1.060 1.060 1.070 -0.270 23 1.340 1 2 7400 0.850 1.120 0.850 0.850 0.860 -0.230 50 1.090 22 628 7450 ---- 0.910 0.690 0.690 0.700 -0.190 0.890 8 76 7500 0.560 0.730 0.550 0.550 0.560 -0.160 53 0.720 22 91 7550 ---- 0.590 0.450 0.590 0.450 -0.130 2 0.580 70 114 7600 ---- 0.470 0.360 0.470 0.360 -0.100 130 0.460 71 204 7650 0.290 0.290 0.290 0.290 0.290 -0.080 1 0.370 50 7700 ---- ---- 0.230 0.230 0.230 -0.070 1 0.300 52 107 7750 0.180 0.180 0.180 0.180 0.190 -0.050 2 0.240 75 79 7800 ---- ---- 0.160 0.160 0.150 -0.040 1 0.190 476 7850 ---- ---- 0.130 0.130 0.120 -0.030 2 0.150 7 87 7900 0.130 0.130 0.090 0.090 0.100 -0.020 121 0.120 2 260 7950 0.110 0.110 0.080 0.080 0.080 -0.020 2 0.100 4 8 8000 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 3 167 8050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 335 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 3 248 8150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11 23 8200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 15 256 8250 0.025 0.025 0.025 0.025 0.025 -0.010 26 0.035 229 8300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 16 206 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 7 8400 0.025 0.025 0.020 0.020 0.020 -0.005 3 0.025 6 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 0.020 0.020 0.015 0.020 0.015 -0.005 2 0.020 9 8550 ---- ---- ---- ---- 0.015 0.000 0.015 27 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 65 8800 ---- ---- ---- ---- 0.010 0.000 0.010 3 8900 ---- ---- ---- ---- 0.010 0.000 0.010 4 9000 ---- ---- ---- ---- 0.010 0.000 0.010 38 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 18.890 18.270 18.890 18.290 -0.580 18.870 5600 ---- 17.900 17.290 17.900 17.300 -0.580 17.880 5700 ---- 16.910 16.290 16.910 16.310 -0.580 16.890 5800 ---- 15.920 15.310 15.920 15.320 -0.580 15.900 5900 ---- 14.930 14.320 14.930 14.330 -0.580 14.910 6000 ---- 13.940 13.330 13.940 13.340 -0.580 13.920 6100 ---- 12.960 12.340 12.960 12.350 -0.580 12.930 6200 ---- 11.970 11.350 11.970 11.360 -0.580 11.940 6300 ---- 10.980 10.370 10.980 10.370 -0.580 10.950 6400 ---- 9.990 9.380 9.990 9.380 -0.580 9.960 6500 ---- 9.010 8.400 9.010 8.400 -0.580 8.980 6550 ---- 8.510 7.900 8.510 7.910 -0.570 8.480 6600 ---- 8.020 7.410 8.020 7.410 -0.580 7.990 6650 ---- 7.530 6.930 7.530 6.930 -0.570 7.500 6700 ---- 7.040 6.440 7.040 6.440 -0.570 7.010 6750 ---- 6.550 5.960 6.550 5.960 -0.560 6.520 6800 ---- 6.070 5.480 6.070 5.480 -0.560 6.040 6850 ---- 5.590 5.010 5.590 5.010 -0.550 5.560 6900 ---- 5.110 4.550 5.110 4.540 -0.540 5.080 6950 ---- 4.640 4.100 4.640 4.090 -0.520 4.610 7000 ---- 4.190 3.660 4.190 3.660 -0.500 4.160 7050 ---- 3.750 3.250 3.750 3.250 -0.470 3.720 7100 ---- 3.330 2.870 3.330 2.870 -0.430 3.300 7150 ---- 2.930 2.510 2.930 2.510 -0.400 2.910 7200 ---- 2.560 2.170 2.560 2.170 -0.370 2.540 7250 ---- 2.220 1.870 2.220 1.870 -0.330 2.200 7300 ---- 1.940 1.600 1.600 1.600 -0.300 1.900 7350 ---- 1.660 1.370 1.370 1.370 -0.260 1.630 7400 ---- 1.410 1.170 1.170 1.160 -0.230 1.390 7450 ---- 1.190 0.990 1.190 0.980 -0.200 1.180 1 7500 ---- 1.010 0.840 1.010 0.830 -0.170 1 1.000 30 37 7550 ---- ---- 0.720 0.720 0.710 -0.140 0.850 20 20 7600 ---- ---- 0.610 0.610 0.600 -0.130 0.730 21 7650 ---- ---- 0.510 0.510 0.510 -0.110 50 0.620 14 7700 0.430 0.430 0.430 0.430 0.430 -0.100 101 0.530 125 7750 ---- ---- 0.370 0.370 0.370 -0.080 0.450 237 7800 0.390 0.390 0.310 0.320 0.310 -0.080 40 0.390 1 34 7850 ---- ---- 0.270 0.270 0.270 -0.060 101 0.330 75 75 7900 0.230 0.230 0.220 0.220 0.230 -0.050 227 0.280 2 7950 ---- ---- 0.200 0.200 0.190 -0.050 2 0.240 3 8000 ---- ---- 0.170 0.170 0.170 -0.030 0.200 3 308 8050 ---- ---- 0.150 0.150 0.140 -0.030 0.170 121 8100 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12 8150 ---- ---- 0.110 0.110 0.100 -0.030 2 0.130 3 219 8200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 61 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 3 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 3 8550 ---- ---- ---- ---- 0.045 0.000 0.045 825 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 41 8700 ---- ---- ---- ---- 0.035 0.000 0.035 41 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 1 9300 ---- ---- ---- ---- 0.020 0.005 0.015 1 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- 0.010 0.010 0.015 0.000 0.015 1 9600 ---- ---- ---- ---- 0.015 0.005 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.190 -0.580 18.770 5600 ---- ---- ---- ---- 17.200 -0.580 17.780 5700 ---- ---- ---- ---- 16.220 -0.580 16.800 5800 ---- ---- ---- ---- 15.230 -0.580 15.810 5900 ---- ---- ---- ---- 14.250 -0.580 14.830 6000 ---- ---- ---- ---- 13.260 -0.590 13.850 6100 ---- ---- ---- ---- 12.280 -0.590 12.870 6200 ---- ---- ---- ---- 11.300 -0.580 11.880 6300 ---- ---- ---- ---- 10.320 -0.580 10.900 6400 ---- ---- ---- ---- 9.340 -0.580 9.920 6500 ---- ---- ---- ---- 8.370 -0.580 8.950 6550 ---- ---- ---- ---- 7.880 -0.580 8.460 6600 ---- ---- ---- ---- 7.400 -0.570 7.970 6650 ---- ---- ---- ---- 6.920 -0.570 7.490 6700 ---- ---- ---- ---- 6.450 -0.550 7.000 6750 ---- ---- ---- ---- 5.980 -0.540 6.520 6800 ---- ---- ---- ---- 5.510 -0.540 6.050 6850 ---- ---- ---- ---- 5.060 -0.520 5.580 6900 ---- ---- 4.620 4.620 4.620 -0.500 5.120 6950 ---- ---- 4.200 4.200 4.200 -0.480 4.680 7000 ---- ---- 3.790 3.790 3.790 -0.460 4.250 7050 ---- ---- 3.400 3.400 3.400 -0.440 3.840 7100 ---- ---- 3.040 3.040 3.040 -0.410 3.450 7150 ---- ---- 2.700 2.700 2.700 -0.380 3.080 7200 ---- ---- 2.380 2.380 2.380 -0.350 2.730 5 7250 2.210 2.440 2.090 2.090 2.090 -0.320 1 2.410 4 7300 1.840 2.140 1.830 1.830 1.830 -0.290 1 2.120 1 1 7350 ---- 1.870 1.600 1.870 1.600 -0.260 44 1.860 1 1 7400 1.450 1.450 1.390 1.480 1.390 -0.240 3 1.630 1 4 7450 ---- ---- 1.210 1.210 1.210 -0.220 1.430 1 41 7500 1.110 1.110 1.050 1.050 1.050 -0.200 2 1.250 4 7550 ---- ---- 0.920 0.920 0.910 -0.180 1.090 1 152 7600 ---- ---- 0.800 0.800 0.790 -0.160 0.950 6 7650 ---- ---- 0.700 0.700 0.690 -0.140 0.830 8 7700 ---- ---- 0.610 0.610 0.600 -0.120 1 0.720 152 7750 ---- ---- 0.530 0.530 0.520 -0.110 66 0.630 4 132 7800 0.570 0.570 0.450 0.470 0.460 -0.090 59 0.550 26 285 7850 0.430 0.430 0.400 0.400 0.400 -0.080 111 0.480 2 1033 7900 0.370 0.370 0.350 0.350 0.350 -0.070 119 0.420 129 7950 0.330 0.330 0.310 0.310 0.300 -0.070 41 0.370 216 8000 ---- ---- 0.270 0.270 0.270 -0.060 0.330 712 8050 ---- ---- 0.240 0.240 0.230 -0.060 0.290 10 8100 ---- ---- 0.220 0.220 0.200 -0.060 6 0.260 2 680 8150 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10 8200 ---- ---- 0.170 0.170 0.160 -0.040 18 0.200 1 23 8250 ---- ---- 0.150 0.150 0.140 -0.030 0.170 2 10 8300 ---- ---- 0.130 0.130 0.120 -0.030 0.150 46 8350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 4 8400 ---- ---- 0.110 0.110 0.100 -0.020 496 0.120 1 41 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 11 8500 0.090 0.090 0.090 0.090 0.080 -0.010 8 0.090 1135 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 1225 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 25 8700 ---- ---- ---- ---- 0.050 -0.010 496 0.060 1 68 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8850 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8950 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 9050 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 604 9150 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9250 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9350 ---- ---- ---- ---- 0.020 -0.005 0.025 3 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9450 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9550 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9650 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9750 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.140 -0.570 18.710 5700 ---- ---- ---- ---- 17.160 -0.570 17.730 5800 ---- ---- ---- ---- 16.180 -0.570 16.750 5900 ---- ---- ---- ---- 15.200 -0.570 15.770 6000 ---- ---- ---- ---- 14.220 -0.570 14.790 6100 ---- ---- ---- ---- 13.240 -0.570 13.810 6200 ---- ---- ---- ---- 12.270 -0.560 12.830 6300 ---- ---- ---- ---- 11.290 -0.560 11.850 6400 ---- ---- ---- ---- 10.320 -0.560 10.880 6500 ---- ---- ---- ---- 9.350 -0.550 9.900 6600 ---- ---- ---- ---- 8.380 -0.560 8.940 6650 ---- ---- ---- ---- 7.910 -0.550 8.460 6700 ---- ---- ---- ---- 7.430 -0.550 7.980 6750 ---- ---- ---- ---- 6.960 -0.540 7.500 6800 ---- ---- ---- ---- 6.500 -0.530 7.030 6850 ---- ---- ---- ---- 6.040 -0.530 6.570 6900 ---- ---- 5.630 5.630 5.600 -0.510 6.110 6950 ---- ---- 5.190 5.190 5.170 -0.490 5.660 7000 ---- ---- 4.770 4.770 4.750 -0.470 5.220 7050 ---- ---- 4.370 4.370 4.340 -0.450 4.790 7100 ---- ---- 3.970 3.970 3.960 -0.430 4.390 7150 ---- ---- 3.600 3.600 3.590 -0.410 4.000 7200 ---- ---- 3.250 3.250 3.240 -0.390 3.630 7250 ---- ---- 2.930 2.930 2.910 -0.370 3.280 7300 ---- ---- 2.630 2.630 2.600 -0.340 2.940 7350 ---- ---- 2.320 2.320 2.320 -0.320 2.640 7400 ---- ---- 2.080 2.080 2.060 -0.290 2.350 7450 ---- ---- 1.840 1.840 1.830 -0.260 2.090 7500 ---- ---- 1.630 1.630 1.630 -0.230 1.860 7550 ---- ---- 1.450 1.450 1.440 -0.210 1.650 7600 ---- ---- 1.290 1.290 1.280 -0.190 1.470 7650 ---- ---- 1.150 1.150 1.130 -0.170 1.300 7700 ---- ---- 1.020 1.020 1.010 -0.150 1.160 7750 ---- ---- 0.910 0.910 0.900 -0.140 1.040 200 7800 ---- ---- 0.810 0.810 0.800 -0.130 0.930 1 7850 ---- ---- 0.720 0.720 0.710 -0.120 0.830 2 7900 0.620 0.620 0.620 0.620 0.630 -0.110 127 0.740 250 750 7950 ---- ---- 0.580 0.580 0.560 -0.100 0.660 8000 0.530 0.530 0.510 0.510 0.500 -0.090 1 0.590 7 8050 ---- ---- 0.460 0.460 0.450 -0.080 0.530 8100 ---- ---- 0.410 0.410 0.400 -0.080 125 0.480 250 750 8150 ---- ---- 0.370 0.370 0.360 -0.070 0.430 8200 ---- ---- 0.330 0.330 0.320 -0.060 0.380 8250 ---- ---- 0.300 0.300 0.290 -0.050 0.340 5 8300 ---- ---- 0.270 0.270 0.260 -0.050 125 0.310 250 750 8350 ---- ---- 0.240 0.240 0.230 -0.050 0.280 8400 ---- ---- 0.220 0.220 0.210 -0.040 0.250 176 8450 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8500 ---- ---- 0.180 0.180 0.170 -0.030 125 0.200 250 1071 8550 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8650 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 0.000 0.060 5 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 2 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 -0.570 16.690 5900 ---- ---- ---- ---- 15.140 -0.570 15.710 6000 ---- ---- ---- ---- 14.170 -0.570 14.740 6100 ---- ---- ---- ---- 13.190 -0.570 13.760 6200 ---- ---- ---- ---- 12.220 -0.570 12.790 6300 ---- ---- ---- ---- 11.250 -0.570 11.820 6400 ---- ---- ---- ---- 10.280 -0.570 10.850 6500 ---- ---- ---- ---- 9.320 -0.560 9.880 6600 ---- ---- ---- ---- 8.370 -0.560 8.930 6700 ---- ---- ---- ---- 7.440 -0.540 7.980 6750 ---- ---- ---- ---- 6.980 -0.540 7.520 6800 ---- ---- ---- ---- 6.530 -0.530 7.060 6850 ---- ---- 6.110 6.110 6.090 -0.510 6.600 6900 ---- ---- 5.680 5.680 5.660 -0.490 6.150 6950 ---- ---- 5.260 5.260 5.250 -0.470 5.720 7000 ---- ---- 4.850 4.850 4.840 -0.450 5.290 7050 ---- ---- 4.460 4.460 4.450 -0.430 4.880 7100 ---- ---- 4.090 4.090 4.070 -0.420 4.490 7150 ---- ---- 3.730 3.730 3.720 -0.390 4.110 7200 ---- ---- 3.400 3.400 3.380 -0.380 3.760 7250 ---- ---- 3.080 3.080 3.060 -0.360 3.420 7300 ---- ---- 2.770 2.770 2.770 -0.330 3.100 7350 ---- ---- 2.500 2.500 2.490 -0.310 2.800 7400 ---- ---- 2.250 2.250 2.250 -0.270 2.520 7450 ---- ---- 2.020 2.020 2.020 -0.250 2.270 7500 ---- ---- 1.820 1.820 1.810 -0.230 2.040 3 7550 ---- ---- 1.640 1.640 1.630 -0.200 1.830 7600 ---- ---- 1.470 1.470 1.460 -0.190 1.650 7650 ---- ---- 1.320 1.320 1.310 -0.170 1.480 7700 ---- ---- 1.180 1.180 1.180 -0.150 1.330 7750 ---- ---- 1.070 1.070 1.060 -0.140 1.200 100 7800 ---- ---- 0.960 0.960 0.950 -0.140 1.090 7850 ---- ---- 0.870 0.870 0.860 -0.120 0.980 1 1 7900 0.760 0.760 0.760 0.760 0.770 -0.120 438 0.890 7950 ---- ---- 0.710 0.710 0.700 -0.110 0.810 100 8000 ---- ---- 0.640 0.640 0.630 -0.100 0.730 7 7 8050 ---- ---- 0.580 0.580 0.570 -0.090 0.660 8100 ---- ---- 0.530 0.530 0.510 -0.090 0.600 8150 ---- ---- 0.480 0.480 0.470 -0.080 0.550 8200 ---- ---- 0.440 0.440 0.420 -0.080 0.500 8250 ---- ---- 0.400 0.400 0.380 -0.070 0.450 7 7 8300 ---- ---- 0.360 0.360 0.350 -0.060 0.410 8350 ---- ---- 0.330 0.330 0.310 -0.070 0.380 8400 ---- ---- 0.300 0.300 0.290 -0.050 0.340 50 8450 ---- ---- 0.270 0.270 0.260 -0.050 0.310 50 8500 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1 8550 ---- ---- 0.230 0.230 0.220 -0.040 0.260 8600 ---- ---- 0.210 0.210 0.200 -0.040 0.240 8650 ---- ---- 0.190 0.190 0.180 -0.040 0.220 5 8700 ---- ---- 0.180 0.180 0.160 -0.040 0.200 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.990 -0.570 18.560 5700 ---- ---- ---- ---- 17.020 -0.570 17.590 5800 ---- ---- ---- ---- 16.050 -0.560 16.610 5900 ---- ---- ---- ---- 15.080 -0.560 15.640 6000 ---- ---- ---- ---- 14.110 -0.560 14.670 6100 ---- ---- ---- ---- 13.140 -0.560 13.700 6200 ---- ---- ---- ---- 12.170 -0.560 12.730 6300 ---- ---- ---- ---- 11.210 -0.560 11.770 6400 ---- ---- ---- ---- 10.260 -0.550 10.810 6500 ---- ---- ---- ---- 9.310 -0.540 9.850 6600 ---- ---- ---- ---- 8.380 -0.530 8.910 6650 ---- ---- ---- ---- 7.910 -0.530 8.440 6700 ---- ---- ---- ---- 7.460 -0.520 7.980 6750 ---- ---- 7.020 7.020 7.010 -0.510 7.520 6800 ---- ---- 6.590 6.590 6.570 -0.500 7.070 6850 ---- ---- 6.160 6.160 6.140 -0.490 6.630 6900 ---- ---- 5.740 5.740 5.720 -0.480 6.200 6950 ---- ---- 5.330 5.330 5.320 -0.460 5.780 7000 ---- ---- 4.940 4.940 4.920 -0.450 5.370 5 7050 ---- ---- 4.560 4.560 4.540 -0.430 4.970 7100 ---- ---- 4.200 4.200 4.180 -0.410 4.590 7150 ---- ---- 3.850 3.850 3.840 -0.390 4.230 7200 ---- ---- 3.530 3.530 3.510 -0.370 3.880 7250 ---- ---- 3.220 3.220 3.200 -0.350 3.550 7300 ---- ---- 2.920 2.920 2.920 -0.320 3.240 7350 ---- ---- 2.650 2.650 2.650 -0.300 2.950 7400 ---- ---- 2.410 2.410 2.400 -0.280 2.680 7450 ---- ---- 2.190 2.190 2.180 -0.250 2.430 7500 ---- ---- 1.970 1.970 1.970 -0.230 2.200 1 7550 ---- ---- 1.790 1.790 1.780 -0.220 2.000 7600 ---- ---- 1.620 1.620 1.620 -0.190 1.810 1 7650 ---- ---- 1.470 1.470 1.460 -0.180 1.640 3 7700 ---- ---- 1.330 1.330 1.330 -0.160 1.490 1 7750 ---- ---- 1.210 1.210 1.200 -0.150 1.350 7800 ---- ---- 1.100 1.100 1.090 -0.140 1.230 2 7850 0.980 0.980 0.980 0.980 0.990 -0.130 1 1.120 55 7900 0.890 0.890 0.890 0.890 0.900 -0.120 1 1.020 1 411 7950 ---- ---- 0.830 0.830 0.820 -0.110 0.930 3 8000 ---- ---- 0.760 0.760 0.750 -0.100 0.850 6 8050 ---- ---- 0.690 0.690 0.690 -0.090 0.780 38 8100 0.650 0.650 0.640 0.640 0.630 -0.080 1 0.710 8150 ---- ---- 0.580 0.580 0.570 -0.080 0.650 37 8200 ---- ---- 0.530 0.530 0.520 -0.080 0.600 1 3 8250 ---- ---- 0.490 0.490 0.480 -0.070 0.550 8300 ---- ---- 0.450 0.450 0.440 -0.070 0.510 1365 8350 ---- ---- 0.410 0.410 0.400 -0.070 0.470 8400 ---- ---- 0.380 0.380 0.370 -0.060 0.430 1 1 8450 ---- ---- 0.350 0.350 0.340 -0.050 0.390 8500 0.340 0.340 0.320 0.320 0.310 -0.050 22 0.360 222 8550 ---- ---- 0.300 0.300 0.280 -0.050 0.330 24 8600 ---- ---- 0.270 0.270 0.260 -0.040 0.300 8650 ---- ---- 0.250 0.250 0.240 -0.040 0.280 8700 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1 2729 8750 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8800 0.210 0.210 0.200 0.200 0.190 -0.030 3 0.220 30 8850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 19 8950 ---- ---- ---- ---- 0.150 -0.020 0.170 88 106 9000 ---- ---- ---- ---- 0.140 -0.020 0.160 92 102 9050 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 1354 9150 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 12 9250 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9350 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9450 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 10 9550 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.045 0.010 0.035 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.040 0.010 0.030 10500 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JAN24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.100 ---- ---- 6200 ---- ---- ---- ---- 13.140 -0.550 13.690 6300 ---- ---- ---- ---- 12.180 -0.540 12.720 6400 ---- ---- ---- ---- 11.230 -0.540 11.770 6500 ---- ---- ---- ---- 10.290 -0.530 10.820 6600 ---- ---- ---- ---- 9.360 -0.510 9.870 6700 ---- ---- ---- ---- 8.440 -0.510 8.950 6800 ---- ---- ---- ---- 7.540 -0.500 8.040 6900 ---- ---- ---- ---- 6.670 -0.480 7.150 7000 ---- ---- ---- ---- 5.840 -0.460 6.300 7100 ---- ---- ---- ---- 5.060 -0.430 5.490 7150 ---- ---- ---- ---- 4.690 -0.410 5.100 7200 ---- ---- ---- ---- 4.340 -0.390 4.730 7250 ---- ---- ---- ---- 4.010 -0.360 4.370 7300 ---- ---- 3.750 3.750 3.690 -0.340 4.030 7350 ---- ---- 3.450 3.450 3.390 -0.320 3.710 7400 ---- ---- 3.140 3.140 3.100 -0.310 3.410 7450 ---- ---- 2.870 2.870 2.840 -0.280 3.120 7500 ---- ---- 2.620 2.620 2.590 -0.270 2.860 7550 ---- ---- 2.390 2.390 2.360 -0.250 2.610 7600 ---- ---- 2.180 2.180 2.150 -0.230 2.380 7650 ---- ---- 1.990 1.990 1.960 -0.220 2.180 4 7700 ---- ---- 1.820 1.820 1.790 -0.200 1.990 7750 ---- ---- 1.660 1.660 1.640 -0.180 1.820 7800 ---- ---- 1.520 1.520 1.490 -0.180 1.670 7850 ---- ---- 1.390 1.390 1.370 -0.160 1.530 7900 ---- ---- 1.270 1.270 1.250 -0.150 1.400 1 7950 ---- ---- 1.170 1.170 1.150 -0.130 1.280 8000 ---- ---- 1.070 1.070 1.050 -0.130 1.180 6 8050 ---- ---- 0.990 0.990 0.970 -0.110 1.080 8100 ---- ---- 0.910 0.910 0.890 -0.100 0.990 8150 ---- ---- 0.840 0.840 0.820 -0.090 0.910 8200 ---- ---- 0.770 0.770 0.750 -0.090 0.840 8250 ---- ---- 0.710 0.710 0.690 -0.080 0.770 8300 ---- ---- 0.660 0.660 0.640 -0.070 0.710 8350 ---- ---- 0.610 0.610 0.590 -0.070 0.660 8400 ---- ---- 0.560 0.560 0.540 -0.070 0.610 8450 ---- ---- 0.520 0.520 0.500 -0.060 0.560 8500 ---- ---- 0.480 0.480 0.460 -0.060 0.520 8550 ---- ---- 0.440 0.440 0.430 -0.050 0.480 8600 ---- ---- 0.410 0.410 0.390 -0.050 0.440 8650 ---- ---- 0.390 0.390 0.370 -0.040 0.410 8700 ---- ---- 0.360 0.360 0.340 -0.040 0.380 8750 ---- ---- 0.340 0.340 0.310 -0.040 0.350 8800 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8900 ---- ---- ---- ---- 0.250 -0.030 0.280 9000 ---- ---- ---- ---- 0.220 -0.030 0.250 80 9100 ---- ---- ---- ---- 0.190 -0.020 0.210 83 9200 ---- ---- ---- ---- 0.170 -0.020 0.190 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.110 -0.020 0.130 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU FEB24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.050 ---- ---- 6200 ---- ---- ---- ---- 13.100 -0.540 13.640 6300 ---- ---- ---- ---- 12.150 -0.540 12.690 6400 ---- ---- ---- ---- 11.210 -0.530 11.740 6500 ---- ---- ---- ---- 10.280 -0.520 10.800 6600 ---- ---- ---- ---- 9.360 -0.510 9.870 6700 ---- ---- ---- ---- 8.460 -0.500 8.960 6800 ---- ---- ---- ---- 7.580 -0.490 8.070 6900 ---- ---- ---- ---- 6.730 -0.470 7.200 7000 ---- ---- ---- ---- 5.920 -0.440 6.360 7100 ---- ---- ---- ---- 5.160 -0.410 5.570 7150 ---- ---- ---- ---- 4.800 -0.400 5.200 7200 ---- ---- ---- ---- 4.460 -0.380 4.840 7250 ---- ---- ---- ---- 4.130 -0.360 4.490 7300 ---- ---- 3.890 3.890 3.820 -0.350 4.170 7350 ---- ---- 3.600 3.600 3.520 -0.330 3.850 7400 ---- ---- 3.290 3.290 3.240 -0.320 3.560 7450 ---- ---- 3.020 3.020 2.980 -0.290 3.270 7500 ---- ---- 2.770 2.770 2.740 -0.270 3.010 7550 ---- ---- 2.540 2.540 2.510 -0.260 2.770 7600 ---- ---- 2.320 2.320 2.300 -0.240 2.540 7650 ---- ---- 2.130 2.130 2.110 -0.220 2.330 7700 ---- ---- 1.960 1.960 1.940 -0.200 2.140 7750 ---- ---- 1.800 1.800 1.780 -0.190 1.970 7800 ---- ---- 1.660 1.660 1.640 -0.170 1.810 7850 ---- ---- 1.530 1.530 1.510 -0.160 1.670 7900 ---- ---- 1.410 1.410 1.390 -0.150 1.540 7950 ---- ---- 1.300 1.300 1.280 -0.140 1.420 8000 ---- ---- 1.200 1.200 1.180 -0.130 1.310 8050 ---- ---- 1.110 1.110 1.090 -0.120 1.210 8100 ---- ---- 1.020 1.020 1.010 -0.110 1.120 8150 ---- ---- 0.950 0.950 0.930 -0.110 1.040 8200 ---- ---- 0.880 0.880 0.860 -0.100 0.960 8250 ---- ---- 0.810 0.810 0.800 -0.090 0.890 8300 ---- ---- 0.750 0.750 0.740 -0.080 0.820 8350 ---- ---- 0.700 0.700 0.680 -0.080 0.760 8400 ---- ---- 0.650 0.650 0.630 -0.080 0.710 8450 ---- ---- 0.610 0.610 0.590 -0.070 0.660 8500 ---- ---- 0.560 0.560 0.550 -0.070 0.620 8550 ---- ---- 0.520 0.520 0.510 -0.060 0.570 8600 ---- ---- 0.490 0.490 0.470 -0.060 0.530 8700 ---- ---- 0.420 0.420 0.410 -0.050 0.460 8800 ---- ---- 0.390 0.390 0.360 -0.040 0.400 8900 ---- ---- ---- ---- 0.310 -0.040 0.350 9000 ---- ---- 0.300 0.300 0.280 -0.030 0.310 9100 ---- ---- ---- ---- 0.240 -0.030 0.270 9200 ---- ---- ---- ---- 0.220 -0.020 0.240 9300 ---- ---- ---- ---- 0.190 -0.020 0.210 9400 ---- ---- ---- ---- 0.170 -0.020 0.190 9500 ---- ---- ---- ---- 0.150 -0.020 0.170 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.830 -0.550 18.380 5800 ---- ---- ---- ---- 16.870 -0.550 17.420 5900 ---- ---- ---- ---- 15.920 -0.550 16.470 6000 ---- ---- ---- ---- 14.960 -0.550 15.510 6100 ---- ---- ---- ---- 14.010 -0.540 14.550 6200 ---- ---- ---- ---- 13.060 -0.540 13.600 6300 ---- ---- ---- ---- 12.120 -0.530 12.650 6400 ---- ---- ---- ---- 11.190 -0.520 11.710 6500 ---- ---- ---- ---- 10.260 -0.520 10.780 6600 ---- ---- ---- ---- 9.360 -0.510 9.870 6650 ---- ---- ---- ---- 8.910 -0.500 9.410 6700 ---- ---- ---- ---- 8.470 -0.500 8.970 6750 ---- ---- ---- ---- 8.040 -0.480 8.520 6800 ---- ---- ---- ---- 7.610 -0.480 8.090 6850 ---- ---- ---- ---- 7.190 -0.470 7.660 6900 ---- ---- ---- ---- 6.780 -0.450 7.230 6950 ---- ---- ---- ---- 6.380 -0.440 6.820 7000 ---- ---- ---- ---- 5.990 -0.420 6.410 7050 ---- ---- ---- ---- 5.610 -0.410 6.020 7100 ---- ---- ---- ---- 5.240 -0.400 5.640 7150 ---- ---- ---- ---- 4.880 -0.380 5.260 7200 ---- ---- ---- ---- 4.540 -0.370 4.910 7250 ---- ---- ---- ---- 4.210 -0.360 4.570 7300 ---- ---- 3.980 3.980 3.900 -0.340 4.240 7350 ---- ---- 3.700 3.700 3.610 -0.320 3.930 7400 ---- ---- 3.390 3.390 3.340 -0.300 3.640 7450 ---- ---- 3.120 3.120 3.080 -0.280 3.360 7500 ---- ---- 2.880 2.880 2.840 -0.270 3.110 7550 ---- ---- 2.650 2.650 2.620 -0.250 2.870 33 7600 ---- ---- 2.420 2.420 2.420 -0.220 2.640 2 7650 ---- ---- 2.240 2.240 2.230 -0.210 2.440 36 7700 ---- ---- 2.060 2.060 2.060 -0.190 2.250 7750 ---- ---- 1.910 1.910 1.900 -0.180 2.080 3 7800 ---- ---- 1.760 1.760 1.750 -0.170 1.920 7850 ---- ---- 1.630 1.630 1.620 -0.150 1.770 1 7900 ---- ---- 1.510 1.510 1.490 -0.150 1.640 7950 ---- ---- 1.390 1.390 1.380 -0.140 1.520 8000 ---- ---- 1.290 1.290 1.280 -0.130 1.410 20 8050 ---- ---- 1.200 1.200 1.180 -0.130 1.310 15 8100 ---- ---- 1.110 1.110 1.100 -0.110 1.210 8150 ---- ---- 1.030 1.030 1.020 -0.110 1.130 8200 ---- ---- 0.960 0.960 0.940 -0.110 1.050 8250 ---- ---- 0.890 0.890 0.870 -0.110 0.980 8300 ---- ---- 0.830 0.830 0.810 -0.100 0.910 8350 ---- ---- 0.780 0.780 0.760 -0.090 0.850 8400 ---- ---- 0.720 0.720 0.700 -0.090 0.790 8450 ---- ---- 0.680 0.680 0.650 -0.090 0.740 8500 0.640 0.640 0.630 0.630 0.610 -0.080 10 0.690 10 8550 ---- ---- 0.590 0.590 0.570 -0.070 0.640 3 8600 ---- ---- 0.550 0.550 0.530 -0.070 0.600 8650 ---- ---- 0.520 0.520 0.500 -0.060 0.560 8700 0.490 0.490 0.480 0.480 0.460 -0.060 3 0.520 3 8750 ---- ---- 0.450 0.450 0.430 -0.060 0.490 5 8800 0.440 0.440 0.430 0.440 0.410 -0.050 3 0.460 6 8850 ---- ---- 0.410 0.410 0.380 -0.050 0.430 8900 0.390 0.390 0.390 0.390 0.360 -0.040 3 0.400 3 8950 ---- ---- 0.360 0.360 0.340 -0.040 0.380 9000 0.350 0.350 0.350 0.350 0.320 -0.030 3 0.350 39 9050 ---- ---- 0.320 0.320 0.300 -0.030 0.330 9100 0.310 0.310 0.310 0.310 0.280 -0.030 2 0.310 6 9150 ---- ---- ---- ---- 0.260 -0.030 0.290 4 9200 0.280 0.280 0.280 0.280 0.250 -0.030 2 0.280 7 9250 ---- ---- ---- ---- 0.240 -0.020 0.260 2 9300 0.250 0.250 0.250 0.250 0.220 -0.030 2 0.250 2 9350 ---- ---- ---- ---- 0.210 -0.020 0.230 9400 0.220 0.220 0.220 0.220 0.200 -0.020 2 0.220 2 9450 ---- ---- ---- ---- 0.190 -0.020 0.210 7 9500 ---- ---- ---- ---- 0.180 -0.020 0.200 2 9550 ---- ---- ---- ---- 0.170 -0.020 0.190 9600 ---- ---- ---- ---- 0.160 -0.020 0.180 9700 ---- ---- ---- ---- 0.140 -0.020 0.160 9800 ---- ---- ---- ---- 0.130 -0.020 0.150 9900 ---- ---- ---- ---- 0.120 -0.020 0.140 10000 ---- ---- ---- ---- 0.110 -0.020 0.130 10100 ---- ---- ---- ---- 0.100 -0.020 0.120 10200 ---- ---- ---- ---- 0.090 -0.020 0.110 10300 ---- ---- ---- ---- 0.080 -0.020 0.100 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.860 -0.520 14.380 6300 ---- ---- ---- ---- 12.920 -0.510 13.430 6400 ---- ---- ---- ---- 11.990 -0.510 12.500 6500 ---- ---- ---- ---- 11.060 -0.510 11.570 6600 ---- ---- ---- ---- 10.150 -0.500 10.650 6700 ---- ---- ---- ---- 9.260 -0.490 9.750 6800 ---- ---- ---- ---- 8.390 -0.470 8.860 6900 ---- ---- ---- ---- 7.540 -0.460 8.000 7000 ---- ---- ---- ---- 6.730 -0.440 7.170 7100 ---- ---- ---- ---- 5.960 -0.410 6.370 7200 ---- ---- ---- ---- 5.240 -0.380 5.620 7250 ---- ---- ---- ---- 4.890 -0.370 5.260 7300 ---- ---- ---- ---- 4.560 -0.360 4.920 7350 ---- ---- ---- ---- 4.240 -0.350 4.590 7400 ---- ---- ---- ---- 3.940 -0.330 4.270 7450 ---- ---- 3.740 3.740 3.650 -0.320 3.970 7500 ---- ---- 3.450 3.450 3.390 -0.300 3.690 7550 ---- ---- 3.200 3.200 3.140 -0.280 3.420 7600 ---- ---- 2.970 2.970 2.910 -0.260 3.170 7650 ---- ---- 2.750 2.750 2.700 -0.230 2.930 7700 ---- ---- 2.510 2.510 2.500 -0.220 2.720 7750 ---- ---- 2.330 2.330 2.310 -0.200 2.510 7800 ---- ---- 2.160 2.160 2.140 -0.190 2.330 7850 ---- ---- 2.000 2.000 1.980 -0.180 2.160 7900 ---- ---- 1.850 1.850 1.830 -0.170 2.000 7950 ---- ---- 1.720 1.720 1.700 -0.160 1.860 8000 ---- ---- 1.600 1.600 1.580 -0.150 1.730 8050 ---- ---- 1.490 1.490 1.470 -0.140 1.610 8100 ---- ---- 1.380 1.380 1.360 -0.130 1.490 8150 ---- ---- 1.290 1.290 1.270 -0.120 1.390 8200 ---- ---- 1.200 1.200 1.180 -0.120 1.300 8250 ---- ---- 1.120 1.120 1.100 -0.110 1.210 8300 ---- ---- 1.050 1.050 1.030 -0.100 1.130 8350 ---- ---- 0.980 0.980 0.960 -0.090 1.050 8400 ---- ---- 0.920 0.920 0.890 -0.090 0.980 8450 ---- ---- 0.860 0.860 0.830 -0.090 0.920 8500 ---- ---- 0.800 0.800 0.780 -0.080 0.860 8550 ---- ---- 0.750 0.750 0.730 -0.070 0.800 8600 ---- ---- 0.710 0.710 0.680 -0.070 0.750 8700 ---- ---- 0.620 0.620 0.600 -0.060 0.660 8800 ---- ---- 0.550 0.550 0.530 -0.060 0.590 8900 ---- ---- 0.490 0.490 0.470 -0.050 0.520 9000 ---- ---- 0.450 0.450 0.410 -0.050 0.460 9100 ---- ---- 0.400 0.400 0.370 -0.040 0.410 9200 ---- ---- 0.360 0.360 0.330 -0.040 0.370 9300 ---- ---- 0.320 0.320 0.300 -0.030 0.330 9400 ---- ---- 0.290 0.290 0.270 -0.030 0.300 9500 ---- ---- ---- ---- 0.240 -0.030 0.270 JPU MAY24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.820 ---- ---- 6300 ---- ---- ---- ---- 12.890 -0.510 13.400 6400 ---- ---- ---- ---- 11.970 -0.500 12.470 6500 ---- ---- ---- ---- 11.060 -0.490 11.550 6600 ---- ---- ---- ---- 10.160 -0.490 10.650 6700 ---- ---- ---- ---- 9.280 -0.470 9.750 6800 ---- ---- ---- ---- 8.420 -0.460 8.880 6900 ---- ---- ---- ---- 7.590 -0.450 8.040 7000 ---- ---- ---- ---- 6.790 -0.430 7.220 7100 ---- ---- ---- ---- 6.030 -0.400 6.430 7200 ---- ---- ---- ---- 5.310 -0.380 5.690 7250 ---- ---- ---- ---- 4.970 -0.370 5.340 7300 ---- ---- ---- ---- 4.640 -0.360 5.000 7350 ---- ---- ---- ---- 4.330 -0.350 4.680 7400 ---- ---- ---- ---- 4.040 -0.330 4.370 7450 ---- ---- 3.840 3.840 3.760 -0.310 4.070 7500 ---- ---- 3.580 3.580 3.500 -0.290 3.790 7550 ---- ---- 3.330 3.330 3.250 -0.280 3.530 7600 ---- ---- 3.090 3.090 3.020 -0.250 3.270 7650 ---- ---- 2.880 2.880 2.800 -0.240 3.040 7700 ---- ---- 2.620 2.620 2.600 -0.220 2.820 7750 ---- ---- 2.440 2.440 2.420 -0.200 2.620 7800 ---- ---- 2.260 2.260 2.240 -0.190 2.430 7850 ---- ---- 2.100 2.100 2.090 -0.170 2.260 7900 ---- ---- 1.960 1.960 1.940 -0.160 2.100 7950 ---- ---- 1.820 1.820 1.800 -0.160 1.960 8000 ---- ---- 1.700 1.700 1.680 -0.150 1.830 8050 ---- ---- 1.590 1.590 1.570 -0.140 1.710 8100 ---- ---- 1.480 1.480 1.460 -0.130 1.590 8150 ---- ---- 1.380 1.380 1.360 -0.130 1.490 8200 ---- ---- 1.290 1.290 1.270 -0.120 1.390 8250 ---- ---- 1.210 1.210 1.190 -0.110 1.300 8300 ---- ---- 1.130 1.130 1.110 -0.110 1.220 8350 ---- ---- 1.060 1.060 1.040 -0.100 1.140 8400 ---- ---- 1.000 1.000 0.970 -0.100 1.070 8500 ---- ---- 0.880 0.880 0.850 -0.090 0.940 8600 ---- ---- 0.780 0.780 0.750 -0.080 0.830 8700 ---- ---- 0.680 0.680 0.660 -0.070 0.730 8800 ---- ---- 0.610 0.610 0.580 -0.070 0.650 8900 ---- ---- 0.550 0.550 0.520 -0.050 0.570 9000 ---- ---- 0.480 0.480 0.460 -0.050 0.510 9100 ---- ---- 0.450 0.450 0.410 -0.050 0.460 9200 ---- ---- ---- ---- 0.370 -0.040 0.410 9300 ---- ---- ---- ---- 0.330 -0.040 0.370 9400 ---- ---- ---- ---- 0.300 -0.030 0.330 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.540 -0.530 18.070 5900 ---- ---- ---- ---- 16.600 -0.520 17.120 6000 ---- ---- ---- ---- 15.660 -0.520 16.180 6100 ---- ---- ---- ---- 14.720 -0.520 15.240 6200 ---- ---- ---- ---- 13.790 -0.510 14.300 6300 ---- ---- ---- ---- 12.870 -0.500 13.370 6400 ---- ---- ---- ---- 11.960 -0.490 12.450 6500 ---- ---- ---- ---- 11.050 -0.490 11.540 6600 ---- ---- ---- ---- 10.170 -0.480 10.650 6700 ---- ---- ---- ---- 9.300 -0.470 9.770 6750 ---- ---- ---- ---- 8.870 -0.460 9.330 6800 ---- ---- ---- ---- 8.450 -0.450 8.900 6850 ---- ---- ---- ---- 8.030 -0.450 8.480 6900 ---- ---- ---- ---- 7.630 -0.440 8.070 6950 ---- ---- ---- ---- 7.230 -0.430 7.660 7000 ---- ---- ---- ---- 6.830 -0.430 7.260 7050 ---- ---- ---- ---- 6.450 -0.420 6.870 7100 ---- ---- ---- ---- 6.080 -0.410 6.490 7150 ---- ---- ---- ---- 5.720 -0.400 6.120 7200 ---- ---- ---- ---- 5.370 -0.390 5.760 7250 ---- ---- ---- ---- 5.040 -0.380 5.420 7300 ---- ---- ---- ---- 4.720 -0.360 5.080 7350 ---- ---- ---- ---- 4.420 -0.340 4.760 7400 ---- ---- ---- ---- 4.130 -0.330 4.460 7450 ---- ---- 3.950 3.950 3.850 -0.320 4.170 7500 ---- ---- 3.690 3.690 3.590 -0.300 3.890 7550 ---- ---- 3.440 3.440 3.350 -0.280 3.630 7600 ---- ---- 3.210 3.210 3.120 -0.260 3.380 7650 ---- ---- 2.990 2.990 2.910 -0.240 3.150 7700 ---- ---- 2.720 2.720 2.710 -0.230 2.940 7750 ---- ---- 2.540 2.540 2.520 -0.220 2.740 7800 ---- ---- 2.360 2.360 2.350 -0.200 2.550 7850 ---- ---- 2.210 2.210 2.190 -0.190 2.380 7900 ---- ---- 2.060 2.060 2.040 -0.180 2.220 7950 ---- ---- 1.920 1.920 1.900 -0.170 2.070 8000 ---- ---- 1.800 1.800 1.780 -0.160 1.940 8050 ---- ---- 1.680 1.680 1.660 -0.150 1.810 8100 ---- ---- 1.570 1.570 1.550 -0.150 1.700 8150 ---- ---- 1.470 1.470 1.450 -0.140 1.590 8200 ---- ---- 1.380 1.380 1.360 -0.130 1.490 8250 ---- ---- 1.300 1.300 1.270 -0.130 1.400 8300 ---- ---- 1.220 1.220 1.190 -0.120 1.310 8350 ---- ---- 1.150 1.150 1.120 -0.110 1.230 8400 ---- ---- 1.080 1.080 1.050 -0.110 1.160 8450 ---- ---- 1.010 1.010 0.990 -0.100 1.090 8500 ---- ---- 0.960 0.960 0.930 -0.090 1.020 8550 ---- ---- 0.900 0.900 0.870 -0.090 0.960 8600 ---- ---- 0.850 0.850 0.820 -0.090 0.910 8650 ---- ---- 0.800 0.800 0.770 -0.080 0.850 8700 ---- ---- 0.760 0.760 0.730 -0.070 0.800 8750 ---- ---- 0.710 0.710 0.690 -0.070 0.760 8800 ---- ---- 0.680 0.680 0.650 -0.060 0.710 8850 ---- ---- 0.640 0.640 0.610 -0.060 0.670 8900 ---- ---- 0.610 0.610 0.580 -0.060 0.640 9000 0.550 0.550 0.550 0.550 0.510 -0.060 1 0.570 1 9100 0.530 0.530 0.500 0.530 0.460 -0.050 1 0.510 1 9200 ---- ---- ---- ---- 0.410 -0.050 0.460 9300 ---- ---- ---- ---- 0.370 -0.040 0.410 9400 ---- ---- ---- ---- 0.340 -0.030 0.370 9500 ---- ---- ---- ---- 0.300 -0.040 0.340 9600 ---- ---- ---- ---- 0.280 -0.030 0.310 9700 ---- ---- ---- ---- 0.250 -0.030 0.280 9800 ---- ---- ---- ---- 0.230 -0.030 0.260 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.200 -0.510 17.710 6000 ---- ---- ---- ---- 16.280 -0.510 16.790 6100 ---- ---- ---- ---- 15.360 -0.510 15.870 6200 ---- ---- ---- ---- 14.460 -0.500 14.960 6300 ---- ---- ---- ---- 13.560 -0.490 14.050 6400 ---- ---- ---- ---- 12.670 -0.490 13.160 6500 ---- ---- ---- ---- 11.790 -0.480 12.270 6600 ---- ---- ---- ---- 10.930 -0.470 11.400 6700 ---- ---- ---- ---- 10.080 -0.460 10.540 6800 ---- ---- ---- ---- 9.250 -0.450 9.700 6850 ---- ---- ---- ---- 8.850 -0.440 9.290 6900 ---- ---- ---- ---- 8.440 -0.450 8.890 6950 ---- ---- ---- ---- 8.050 -0.430 8.480 7000 ---- ---- ---- ---- 7.660 -0.430 8.090 7050 ---- ---- ---- ---- 7.290 -0.410 7.700 7100 ---- ---- ---- ---- 6.920 -0.400 7.320 7150 ---- ---- ---- ---- 6.550 -0.410 6.960 7200 ---- ---- ---- ---- 6.200 -0.400 6.600 7250 ---- ---- ---- ---- 5.870 -0.380 6.250 7300 ---- ---- ---- ---- 5.540 -0.370 5.910 7350 ---- ---- ---- ---- 5.220 -0.370 5.590 7400 ---- ---- ---- ---- 4.920 -0.350 5.270 7450 ---- ---- ---- ---- 4.630 -0.340 4.970 7500 ---- ---- ---- ---- 4.350 -0.330 4.680 7550 ---- ---- ---- ---- 4.090 -0.310 4.400 7600 ---- ---- ---- ---- 3.830 -0.310 4.140 7650 ---- ---- ---- ---- 3.590 -0.290 3.880 7700 ---- ---- ---- ---- 3.360 -0.280 3.640 7750 ---- ---- ---- ---- 3.150 -0.270 3.420 7800 ---- ---- ---- ---- 2.940 -0.260 3.200 7850 ---- ---- ---- ---- 2.750 -0.250 3.000 7900 ---- ---- ---- ---- 2.580 -0.230 2.810 7950 ---- ---- ---- ---- 2.410 -0.220 2.630 8000 ---- ---- ---- ---- 2.250 -0.220 2.470 8050 ---- ---- ---- ---- 2.110 -0.210 2.320 8100 ---- ---- ---- ---- 1.980 -0.190 2.170 8150 ---- ---- ---- ---- 1.850 -0.190 2.040 8200 ---- ---- ---- ---- 1.740 -0.180 1.920 8250 ---- ---- ---- ---- 1.630 -0.170 1.800 8300 ---- ---- ---- ---- 1.540 -0.160 1.700 8350 ---- ---- ---- ---- 1.450 -0.150 1.600 8400 ---- ---- ---- ---- 1.370 -0.140 1.510 8450 ---- ---- ---- ---- 1.290 -0.140 1.430 8500 ---- ---- ---- ---- 1.220 -0.130 1.350 8550 ---- ---- ---- ---- 1.150 -0.130 1.280 8600 ---- ---- ---- ---- 1.090 -0.120 1.210 8650 ---- ---- ---- ---- 1.040 -0.110 1.150 8700 ---- ---- ---- ---- 0.980 -0.110 1.090 8750 ---- ---- ---- ---- 0.930 -0.110 1.040 8800 ---- ---- ---- ---- 0.890 -0.100 0.990 8850 ---- ---- ---- ---- 0.840 -0.100 0.940 8900 ---- ---- ---- ---- 0.800 -0.090 0.890 8950 ---- ---- ---- ---- 0.760 -0.090 0.850 9000 ---- ---- ---- ---- 0.730 -0.080 0.810 9100 ---- ---- ---- ---- 0.660 -0.080 0.740 9200 ---- ---- ---- ---- 0.600 -0.070 0.670 9300 ---- ---- ---- ---- 0.550 -0.060 0.610 9400 ---- ---- ---- ---- 0.500 -0.060 0.560 9500 ---- ---- ---- ---- 0.460 -0.060 0.520 9600 ---- ---- ---- ---- 0.430 -0.050 0.480 9700 ---- ---- ---- ---- 0.390 -0.050 0.440 9800 ---- ---- ---- ---- 0.370 -0.040 0.410 9900 ---- ---- ---- ---- 0.340 -0.040 0.380 JPU DEC24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.330 -0.480 13.810 6500 ---- ---- ---- ---- 12.470 -0.470 12.940 6600 ---- ---- ---- ---- 11.620 -0.460 12.080 6700 ---- ---- ---- ---- 10.790 -0.450 11.240 6800 ---- ---- ---- ---- 9.970 -0.440 10.410 6900 ---- ---- ---- ---- 9.180 -0.430 9.610 7000 ---- ---- ---- ---- 8.410 -0.410 8.820 7100 ---- ---- ---- ---- 7.670 -0.400 8.070 7200 ---- ---- ---- ---- 6.950 -0.390 7.340 7300 ---- ---- ---- ---- 6.280 -0.360 6.640 7350 ---- ---- ---- ---- 5.950 -0.360 6.310 7400 ---- ---- ---- ---- 5.640 -0.350 5.990 7450 ---- ---- ---- ---- 5.340 -0.340 5.680 7500 ---- ---- ---- ---- 5.050 -0.330 5.380 7550 ---- ---- ---- ---- 4.770 -0.320 5.090 7600 ---- ---- ---- ---- 4.510 -0.310 4.820 7650 ---- ---- ---- ---- 4.260 -0.300 4.560 7700 ---- ---- ---- ---- 4.020 -0.290 4.310 7750 ---- ---- ---- ---- 3.790 -0.280 4.070 7800 ---- ---- ---- ---- 3.570 -0.270 3.840 7850 ---- ---- ---- ---- 3.360 -0.260 3.620 7900 ---- ---- ---- ---- 3.170 -0.250 3.420 7950 ---- ---- ---- ---- 2.990 -0.240 3.230 8000 ---- ---- ---- ---- 2.820 -0.230 3.050 8050 ---- ---- ---- ---- 2.660 -0.220 2.880 8100 ---- ---- ---- ---- 2.510 -0.210 2.720 8150 ---- ---- ---- ---- 2.370 -0.200 2.570 8200 ---- ---- ---- ---- 2.240 -0.190 2.430 8250 ---- ---- ---- ---- 2.120 -0.180 2.300 8300 ---- ---- ---- ---- 2.010 -0.170 2.180 8350 ---- ---- ---- ---- 1.900 -0.170 2.070 8400 ---- ---- ---- ---- 1.810 -0.160 1.970 8450 ---- ---- ---- ---- 1.720 -0.150 1.870 8500 ---- ---- ---- ---- 1.640 -0.140 1.780 8550 ---- ---- ---- ---- 1.560 -0.140 1.700 8600 ---- ---- ---- ---- 1.490 -0.130 1.620 8650 ---- ---- ---- ---- 1.420 -0.130 1.550 8700 ---- ---- ---- ---- 1.360 -0.120 1.480 8750 ---- ---- ---- ---- 1.300 -0.120 1.420 8800 ---- ---- ---- ---- 1.240 -0.120 1.360 8850 ---- ---- ---- ---- 1.190 -0.110 1.300 8900 ---- ---- ---- ---- 1.140 -0.110 1.250 8950 ---- ---- ---- ---- 1.090 -0.110 1.200 9000 ---- ---- ---- ---- 1.050 -0.100 1.150 9100 ---- ---- ---- ---- 0.970 -0.090 1.060 9200 ---- ---- ---- ---- 0.900 -0.080 0.980 9300 ---- ---- ---- ---- 0.830 -0.080 0.910 9400 ---- ---- ---- ---- 0.780 -0.070 0.850 9500 ---- ---- ---- ---- 0.730 -0.070 0.800 9600 ---- ---- ---- ---- 0.680 -0.060 0.740 9700 ---- ---- ---- ---- 0.640 -0.060 0.700 9800 ---- ---- ---- ---- 0.600 -0.060 0.660 9900 ---- ---- ---- ---- 0.570 -0.050 0.620 10000 ---- ---- ---- ---- 0.540 -0.050 0.590 JPU MAR25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.020 ---- ---- 6500 ---- ---- ---- ---- 13.170 -0.450 13.620 6600 ---- ---- ---- ---- 12.340 -0.440 12.780 6700 ---- ---- ---- ---- 11.510 -0.440 11.950 6800 ---- ---- ---- ---- 10.710 -0.420 11.130 6900 ---- ---- ---- ---- 9.920 -0.420 10.340 7000 ---- ---- ---- ---- 9.160 -0.400 9.560 7100 ---- ---- ---- ---- 8.420 -0.390 8.810 7200 ---- ---- ---- ---- 7.700 -0.380 8.080 7300 ---- ---- ---- ---- 7.020 -0.360 7.380 7400 ---- ---- ---- ---- 6.360 -0.350 6.710 7450 ---- ---- ---- ---- 6.050 -0.340 6.390 7500 ---- ---- ---- ---- 5.750 -0.330 6.080 7550 ---- ---- ---- ---- 5.460 -0.320 5.780 7600 ---- ---- ---- ---- 5.190 -0.310 5.500 7650 ---- ---- ---- ---- 4.920 -0.300 5.220 7700 ---- ---- ---- ---- 4.670 -0.290 4.960 7750 ---- ---- ---- ---- 4.420 -0.290 4.710 7800 ---- ---- ---- ---- 4.190 -0.280 4.470 7850 ---- ---- ---- ---- 3.970 -0.270 4.240 7900 ---- ---- ---- ---- 3.760 -0.260 4.020 7950 ---- ---- ---- ---- 3.560 -0.250 3.810 8000 ---- ---- ---- ---- 3.370 -0.240 3.610 8050 ---- ---- ---- ---- 3.200 -0.230 3.430 8100 ---- ---- ---- ---- 3.030 -0.220 3.250 8150 ---- ---- ---- ---- 2.870 -0.220 3.090 8200 ---- ---- ---- ---- 2.730 -0.200 2.930 8250 ---- ---- ---- ---- 2.590 -0.200 2.790 8300 ---- ---- ---- ---- 2.470 -0.180 2.650 8350 ---- ---- ---- ---- 2.350 -0.180 2.530 8400 ---- ---- ---- ---- 2.240 -0.170 2.410 8450 ---- ---- ---- ---- 2.130 -0.170 2.300 8500 ---- ---- ---- ---- 2.040 -0.160 2.200 8550 ---- ---- ---- ---- 1.950 -0.160 2.110 8600 ---- ---- ---- ---- 1.870 -0.150 2.020 8650 ---- ---- ---- ---- 1.790 -0.140 1.930 8700 ---- ---- ---- ---- 1.720 -0.140 1.860 8750 ---- ---- ---- ---- 1.650 -0.130 1.780 8800 ---- ---- ---- ---- 1.590 -0.120 1.710 8850 ---- ---- ---- ---- 1.530 -0.120 1.650 8900 ---- ---- ---- ---- 1.470 -0.120 1.590 9000 ---- ---- ---- ---- 1.370 -0.110 1.480 9100 ---- ---- ---- ---- 1.270 -0.110 1.380 9200 ---- ---- ---- ---- 1.190 -0.100 1.290 9300 ---- ---- ---- ---- 1.110 -0.090 1.200 9400 ---- ---- ---- ---- 1.050 -0.080 1.130 9500 ---- ---- ---- ---- 0.980 -0.080 1.060 9600 ---- ---- ---- ---- 0.930 -0.070 1.000 9700 ---- ---- ---- ---- 0.880 -0.070 0.950 9800 ---- ---- ---- ---- 0.830 -0.070 0.900 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 5 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.005 0.005 CAB 143 6750 ---- ---- ---- ---- 0.005 0.005 CAB 13 6800 ---- ---- ---- ---- 0.010 0.005 0.005 117 6850 ---- ---- ---- ---- 0.015 0.010 0.005 26 6900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 299 671 6950 ---- 0.025 ---- 0.025 0.030 0.015 0.015 170 7000 0.035 0.050 0.035 0.045 0.050 0.030 19 0.020 26 370 7050 0.045 0.090 0.045 0.090 0.090 0.055 10 0.035 17 127 7100 0.110 0.160 0.110 0.160 0.160 0.100 123 0.060 7 1570 7125 0.200 0.200 0.200 0.190 0.210 ---- 55 ---- 7150 0.250 0.270 0.250 0.270 0.270 0.150 3067 0.120 3 76 7175 0.280 0.350 0.280 0.320 0.350 0.180 2 0.170 7200 0.250 0.450 0.220 0.440 0.440 0.210 2119 0.230 2178 2832 7225 0.410 0.560 0.280 0.560 0.550 0.250 2001 0.300 2007 2033 7250 0.550 0.690 0.360 0.680 0.670 0.280 184 0.390 26 1229 7275 0.710 0.830 0.460 0.830 0.810 0.310 2 0.500 1505 875 7300 0.710 0.980 0.570 0.980 0.970 0.350 26 0.620 120 2128 7325 ---- 1.160 0.700 1.160 1.140 0.390 0.750 1 391 7350 1.160 1.340 0.850 1.340 1.330 0.420 2 0.910 7 1103 7375 ---- 1.540 1.040 1.040 1.530 0.450 1.080 1 263 7400 ---- 1.750 1.220 1.220 1.740 0.480 20 1.260 2 809 7425 ---- 1.960 1.420 1.420 1.950 0.490 1.460 212 7450 2.000 2.180 1.620 2.180 2.180 0.520 5 1.660 978 7475 ---- 2.410 1.830 1.830 2.400 0.530 1.870 49 7500 2.540 2.640 2.050 2.640 2.630 0.540 1 2.090 1137 7525 ---- 2.870 2.270 2.270 2.870 0.550 2.320 7550 ---- 3.110 2.500 2.500 3.100 0.550 2.550 1066 7575 ---- 3.350 2.730 2.730 3.340 0.560 2.780 7600 ---- 3.590 2.970 2.970 3.580 0.560 3.020 1095 7625 ---- 3.840 3.210 3.210 3.820 0.570 3.250 7650 ---- 4.080 3.450 3.450 4.070 0.570 3.500 517 7675 ---- 4.330 3.690 3.690 4.310 0.570 3.740 7700 ---- 4.570 3.930 3.930 4.560 0.580 3.980 1701 7750 ---- 5.070 4.430 4.430 5.060 0.590 4.470 108 7800 ---- 5.560 4.920 4.920 5.550 0.580 4.970 9 7850 ---- 6.060 5.410 5.410 6.050 0.590 5.460 13 7900 ---- 5.970 5.910 5.910 6.550 0.590 5.960 2 7950 ---- ---- ---- ---- 7.050 0.590 6.460 3 8000 ---- ---- ---- ---- 7.540 0.590 6.950 6 8050 ---- ---- ---- ---- 8.040 0.590 7.450 8100 ---- ---- ---- ---- 8.540 0.590 7.950 8150 ---- ---- ---- ---- 9.040 0.600 8.440 8200 ---- ---- ---- ---- 9.540 0.600 8.940 1 8250 ---- ---- ---- ---- 10.030 0.590 9.440 8300 ---- ---- ---- ---- 10.530 0.590 9.940 8350 ---- ---- ---- ---- 11.030 0.590 10.440 8400 ---- ---- ---- ---- 11.530 0.590 10.940 1 8450 ---- ---- ---- ---- 12.030 0.600 11.430 8500 ---- ---- ---- ---- 12.530 0.600 11.930 1 8550 ---- ---- ---- ---- 13.020 0.590 12.430 8600 ---- ---- ---- ---- 13.520 0.590 12.930 4 8650 ---- ---- ---- ---- 14.020 0.590 13.430 8700 ---- ---- ---- ---- 14.520 0.590 13.930 8750 ---- ---- ---- ---- 15.020 0.600 14.420 8800 ---- ---- ---- ---- 15.520 0.600 14.920 8850 ---- ---- ---- ---- 16.020 0.600 15.420 8900 ---- ---- ---- ---- 16.510 0.590 15.920 8950 ---- ---- ---- ---- 17.010 0.590 16.420 9000 ---- ---- ---- ---- 17.510 0.590 16.920 9050 ---- ---- ---- ---- 18.010 0.590 17.420 9100 ---- ---- ---- ---- 18.510 0.600 17.910 9150 ---- ---- ---- ---- 19.010 0.600 18.410 9200 ---- ---- ---- ---- 19.510 0.600 18.910 9250 ---- ---- ---- ---- 20.000 0.590 19.410 9300 ---- ---- ---- ---- 20.500 0.590 19.910 9350 ---- ---- ---- ---- 21.000 0.590 20.410 9400 ---- ---- ---- ---- 21.500 0.600 20.900 9450 ---- ---- ---- ---- 22.000 0.600 21.400 9500 ---- ---- ---- ---- 22.500 0.600 21.900 9550 ---- ---- ---- ---- 23.000 0.600 22.400 9600 ---- ---- ---- ---- 23.490 0.590 22.900 9650 ---- ---- ---- ---- 23.990 0.590 23.400 9700 ---- ---- ---- ---- 24.490 0.600 23.890 9750 ---- ---- ---- ---- 24.990 0.600 24.390 9800 ---- ---- ---- ---- 25.490 0.600 24.890 9900 ---- ---- ---- ---- 26.490 0.600 25.890 10000 ---- ---- ---- ---- 27.480 0.590 26.890 10100 ---- ---- ---- ---- 28.470 0.590 27.880 10200 ---- ---- ---- ---- 29.470 0.590 28.880 10300 ---- ---- ---- ---- 30.470 0.590 29.880 10400 ---- ---- ---- ---- 31.460 0.590 30.870 10500 ---- ---- ---- ---- 32.460 0.590 31.870 10600 ---- ---- ---- ---- 33.460 0.590 32.870 10700 ---- ---- ---- ---- 34.460 0.600 33.860 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.005 CAB 10 6500 ---- ---- ---- ---- 0.005 0.000 0.005 20 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 1865 6700 ---- ---- ---- ---- 0.015 0.005 0.010 70 6750 ---- 0.015 ---- 0.015 0.020 0.010 0.010 30 6800 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6850 ---- 0.025 ---- 0.025 0.035 0.015 0.020 101 6900 ---- 0.040 ---- 0.040 0.050 0.025 0.025 129 6950 ---- 0.060 ---- 0.060 0.070 0.035 0.035 1 4 7000 0.090 0.090 0.090 0.090 0.100 0.050 15 0.050 42 7050 0.150 0.150 0.150 0.150 0.150 0.070 23 0.080 15 7100 0.190 0.230 0.190 0.220 0.230 0.110 15 0.120 24 35 7150 0.170 0.320 0.170 0.290 0.330 0.150 4 0.180 2 10 7200 0.450 0.460 0.270 0.460 0.460 0.180 4 0.280 35 206 7250 0.420 0.620 0.420 0.620 0.630 0.230 3 0.400 23 62 7300 ---- 0.840 0.550 0.550 0.840 0.270 1 0.570 4 362 7350 ---- 1.090 0.750 1.090 1.090 0.310 2 0.780 31 177 7400 ---- 1.400 0.990 1.400 1.390 0.360 1.030 11 185 7450 ---- 1.710 1.270 1.710 1.720 0.400 1.320 1 552 7500 ---- 2.070 1.620 1.620 2.080 0.440 1.640 403 7550 ---- 2.460 1.970 1.970 2.460 0.460 2.000 30 7600 ---- 2.870 2.360 2.360 2.870 0.480 2.390 64 7650 ---- 3.300 2.760 2.760 3.300 0.510 2.790 18 7700 ---- 3.730 3.180 3.180 3.730 0.520 3.210 81 7750 ---- 4.180 3.620 3.620 4.180 0.530 3.650 55 7800 ---- 4.640 4.060 4.060 4.640 0.540 4.100 70 7850 ---- 5.110 4.520 4.520 5.110 0.550 4.560 126 7900 ---- 5.580 4.990 4.990 5.590 0.570 5.020 51 7950 ---- 6.060 5.460 5.460 6.060 0.560 5.500 1 8000 ---- 6.540 5.940 5.940 6.550 0.580 5.970 8050 ---- 7.030 6.420 6.420 7.030 0.570 6.460 255 8100 ---- 7.520 6.900 6.900 7.520 0.580 6.940 8150 ---- 8.010 7.390 7.390 8.010 0.580 7.430 8200 ---- 8.500 7.880 7.880 8.500 0.580 7.920 8250 ---- 8.990 8.370 8.370 8.990 0.580 8.410 8300 ---- 9.480 8.860 8.860 9.480 0.580 8.900 8350 ---- 9.980 9.350 9.350 9.980 0.580 9.400 8400 ---- 10.470 9.850 9.850 10.470 0.580 9.890 8450 ---- 10.960 10.340 10.340 10.970 0.590 10.380 8500 ---- 11.460 10.830 10.830 11.460 0.580 10.880 8550 ---- 11.950 11.330 11.330 11.960 0.590 11.370 10 8600 ---- 12.450 11.820 11.820 12.450 0.580 11.870 8700 ---- 13.440 12.810 12.810 13.440 0.580 12.860 8800 ---- ---- 13.800 13.800 14.430 0.580 13.850 8900 ---- ---- ---- ---- 15.430 0.590 14.840 9000 ---- ---- ---- ---- 16.420 0.590 15.830 9100 ---- ---- ---- ---- 17.410 0.590 16.820 9200 ---- ---- ---- ---- 18.400 0.580 17.820 9300 ---- ---- ---- ---- 19.400 0.590 18.810 10 9400 ---- ---- ---- ---- 20.390 0.590 19.800 20 9500 ---- ---- ---- ---- 21.380 0.590 20.790 10 9600 ---- ---- ---- ---- 22.370 0.580 21.790 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 10 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 2 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.035 0.010 0.025 162 6750 ---- 0.035 ---- 0.035 0.045 0.015 0.030 2 6800 0.050 0.050 0.050 0.050 0.060 0.020 1 0.040 13 6850 ---- 0.080 ---- 0.080 0.080 0.030 150 0.050 34 6900 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1 12 6950 ---- 0.160 ---- 0.160 0.160 0.060 0.100 10 7000 ---- 0.220 ---- 0.220 0.230 0.090 150 0.140 159 7050 ---- 0.300 ---- 0.300 0.310 0.120 0.190 50 7100 ---- 0.410 ---- 0.410 0.420 0.150 0.270 18 7150 ---- 0.540 ---- 0.540 0.550 0.180 75 0.370 9 15 7200 0.700 0.710 0.700 0.680 0.720 0.220 1 0.500 15 7250 ---- 0.900 0.650 0.650 0.910 0.250 1 0.660 34 7300 ---- 1.130 0.830 0.830 1.130 0.280 0.850 14 7350 ---- 1.390 1.040 1.040 1.390 0.320 1.070 14 7400 ---- 1.680 1.290 1.290 1.680 0.360 1.320 193 7450 ---- 2.010 1.570 2.010 2.000 0.390 1 1.610 778 7500 ---- 2.350 1.880 2.350 2.340 0.410 1.930 53 7550 ---- 2.710 2.250 2.250 2.710 0.440 2.270 115 7600 ---- 3.100 2.620 2.620 3.100 0.460 2.640 1 7650 ---- 3.500 3.010 3.010 3.500 0.470 3.030 73 7700 ---- 3.920 3.410 3.410 3.920 0.490 3.430 2 7750 ---- 4.350 3.820 3.820 4.350 0.500 3.850 170 7800 ---- 4.790 4.250 4.250 4.790 0.510 4.280 171 7850 ---- 5.240 4.690 4.690 5.240 0.520 4.720 1 7900 ---- 5.690 5.130 5.130 5.690 0.530 5.160 88 7950 ---- 6.150 5.580 5.580 6.150 0.530 5.620 56 8000 ---- 6.620 6.040 6.040 6.620 0.550 6.070 8050 ---- 7.090 6.510 6.510 7.090 0.550 6.540 8100 ---- 7.560 6.980 6.980 7.560 0.550 7.010 5 8150 ---- 8.040 7.450 7.450 8.040 0.560 7.480 8200 ---- 8.520 7.930 7.930 8.520 0.560 7.960 8250 ---- 9.000 8.400 8.400 9.010 0.570 8.440 8300 ---- 9.490 8.890 8.890 9.490 0.570 8.920 3 8350 ---- 9.970 9.370 9.370 9.980 0.570 9.410 8400 ---- 10.460 9.860 9.860 10.470 0.580 9.890 8450 ---- 10.950 10.340 10.340 10.960 0.580 10.380 8500 ---- 11.440 10.830 10.830 11.450 0.580 10.870 8550 ---- 11.930 11.320 11.320 11.940 0.580 11.360 8600 ---- 12.420 11.810 11.810 12.430 0.580 11.850 8700 ---- 13.400 12.790 12.790 13.410 0.580 12.830 8800 ---- 14.380 13.770 13.770 14.400 0.590 13.810 8900 ---- 15.370 14.760 14.760 15.380 0.580 14.800 9000 ---- 16.350 15.740 15.740 16.370 0.590 15.780 9100 ---- 17.340 16.730 16.730 17.360 0.590 16.770 9200 ---- 18.330 17.710 17.710 18.340 0.580 17.760 9300 ---- 19.310 18.700 18.700 19.330 0.590 18.740 9400 ---- 20.300 19.690 19.690 20.320 0.590 19.730 10 9500 ---- 21.290 20.680 20.680 21.310 0.590 20.720 9600 ---- 22.280 21.660 21.660 22.300 0.590 21.710 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 50 6550 ---- ---- ---- ---- 0.035 0.010 0.025 50 6600 ---- ---- ---- ---- 0.045 0.010 0.035 302 6650 ---- 0.045 ---- 0.045 0.060 0.020 0.040 200 6700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 6750 ---- 0.080 ---- 0.080 0.100 0.040 0.060 150 6800 0.120 0.120 0.110 0.110 0.120 0.040 24 0.080 2 103 6850 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1 6900 ---- 0.210 ---- 0.210 0.220 0.080 1 0.140 2 6950 ---- 0.280 ---- 0.280 0.280 0.100 0.180 4 7000 0.340 0.360 0.340 0.360 0.370 0.120 2 0.250 7 7050 ---- 0.460 ---- 0.460 0.480 0.150 0.330 15 7100 ---- 0.590 ---- 0.590 0.600 0.170 2 0.430 75 7150 ---- 0.740 ---- 0.740 0.760 0.210 0.550 21 7200 ---- 0.920 ---- 0.920 0.930 0.230 3 0.700 1 69 7250 ---- 1.120 ---- 1.120 1.130 0.260 0.870 12 7300 1.220 1.360 1.220 1.360 1.360 0.290 2 1.070 1 303 7350 ---- 1.620 ---- 1.620 1.620 0.320 1.300 300 7400 ---- 1.900 1.550 1.550 1.910 0.340 1.570 268 7450 2.190 2.220 1.830 2.220 2.220 0.360 3 1.860 1 461 7500 ---- 2.530 2.130 2.130 2.550 0.380 2.170 3 149 7550 ---- 2.880 ---- 2.880 2.910 0.410 2.500 393 7600 ---- 3.260 ---- 3.260 3.280 0.430 2.850 134 7650 ---- 3.650 ---- 3.640 3.670 0.450 3.220 50 7700 ---- 4.050 ---- ---- 4.070 0.460 3.610 6 7750 ---- 4.480 ---- 4.280 4.490 0.480 4.010 7800 ---- 4.910 ---- 4.700 4.910 0.490 4.420 1 7850 ---- 5.340 ---- ---- 5.340 0.490 4.850 5 7900 ---- 5.790 ---- 5.790 5.790 0.510 5.280 7950 ---- 6.230 ---- 6.020 6.230 0.510 5.720 8000 ---- ---- ---- ---- 6.690 0.520 6.170 1 8050 ---- ---- ---- ---- 7.150 0.530 6.620 200 8100 ---- ---- ---- ---- 7.610 0.530 7.080 8150 ---- ---- ---- ---- 8.080 0.540 7.540 8200 ---- ---- ---- ---- 8.550 0.540 8.010 8250 ---- ---- ---- ---- 9.020 0.550 8.470 8300 ---- ---- ---- ---- 9.500 0.550 8.950 8350 ---- ---- ---- ---- 9.980 0.560 9.420 8400 ---- ---- ---- ---- 10.460 0.570 9.890 8450 ---- ---- ---- ---- 10.940 0.570 10.370 8500 ---- ---- ---- ---- 11.420 0.570 10.850 8550 ---- ---- ---- ---- 11.910 0.570 11.340 8600 ---- ---- ---- ---- 12.390 0.570 11.820 8650 ---- ---- ---- ---- 12.880 0.570 12.310 8700 ---- ---- ---- ---- 13.370 0.580 12.790 8750 ---- ---- ---- ---- 13.860 0.580 13.280 8800 ---- ---- ---- ---- 14.340 0.570 13.770 8850 ---- ---- ---- ---- 14.830 0.570 14.260 8900 ---- ---- ---- ---- 15.320 0.580 14.740 8950 ---- ---- ---- ---- 15.810 0.580 15.230 9000 ---- ---- ---- ---- 16.300 0.580 15.720 9050 ---- ---- ---- ---- 16.790 0.580 16.210 9100 ---- ---- ---- ---- 17.280 0.580 16.700 9150 ---- ---- ---- ---- 17.770 0.580 17.190 9200 ---- ---- ---- ---- 18.260 0.580 17.680 9250 ---- ---- ---- ---- 18.750 0.580 18.170 9300 ---- ---- ---- ---- 19.240 0.580 18.660 9350 ---- ---- ---- ---- 19.730 0.570 19.160 9400 ---- ---- ---- ---- 20.220 0.570 19.650 9450 ---- ---- ---- ---- 20.720 0.580 20.140 9500 ---- ---- ---- ---- 21.210 0.580 20.630 9550 ---- ---- ---- ---- 21.700 0.580 21.120 9600 ---- ---- ---- ---- 22.190 0.580 21.610 9650 ---- ---- ---- ---- 22.680 0.580 22.100 9700 ---- ---- ---- ---- 23.170 0.580 22.590 9750 ---- ---- ---- ---- 23.660 0.570 23.090 9800 ---- ---- ---- ---- 24.160 0.580 23.580 9900 ---- ---- ---- ---- 25.140 0.580 24.560 10000 ---- ---- ---- ---- 26.120 0.580 25.540 10100 ---- ---- ---- ---- 27.110 0.580 26.530 10200 ---- ---- ---- ---- 28.090 0.580 27.510 10300 ---- ---- ---- ---- 29.070 0.580 28.490 10400 ---- ---- ---- ---- 30.060 0.580 29.480 10500 ---- ---- ---- ---- 31.040 0.580 30.460 10600 ---- ---- ---- ---- 32.030 0.580 31.450 10700 ---- ---- ---- ---- 33.010 0.580 32.430 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- ---- ---- ---- 0.015 0.010 0.005 1 6400 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- ---- ---- ---- 0.030 0.015 0.015 6600 ---- ---- ---- ---- 0.050 0.020 0.030 3 6650 ---- 0.045 ---- 0.045 0.060 0.020 0.040 6700 0.090 0.090 0.090 0.090 0.080 0.030 1 0.050 1 6750 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6800 ---- 0.120 ---- 0.120 0.120 0.030 0.090 64 6850 ---- 0.150 ---- 0.150 0.160 0.050 0.110 57 6900 ---- 0.200 ---- 0.200 0.210 0.070 0.140 51 6950 ---- 0.260 ---- 0.260 0.260 0.080 0.180 50 7000 ---- 0.320 ---- 0.320 0.330 0.100 0.230 50 7050 ---- 0.410 ---- 0.410 0.420 0.120 0.300 2 7100 ---- 0.510 ---- 0.510 0.520 0.140 0.380 7150 ---- 0.630 ---- 0.630 0.640 0.160 0.480 1 7200 ---- 0.770 ---- 0.770 0.790 0.190 0.600 1 7250 ---- 0.930 ---- 0.930 0.950 0.210 0.740 1 7300 ---- 1.120 ---- 1.120 1.130 0.230 0.900 7350 ---- 1.330 ---- 1.330 1.340 0.260 1.080 4 7400 ---- 1.560 ---- 1.560 1.570 0.280 1.290 3 7450 ---- 1.830 ---- 1.830 1.830 0.310 1.520 7500 ---- 2.110 ---- 2.110 2.120 0.340 1.780 3 7550 ---- 2.410 ---- 2.410 2.420 0.360 2.060 1 7600 ---- 2.740 ---- 2.740 2.750 0.390 2.360 1 7650 ---- 3.070 2.680 2.680 3.100 0.410 2.690 2 7700 ---- 3.430 ---- ---- 3.460 0.420 3.040 3 7750 ---- 3.810 ---- ---- 3.840 0.440 3.400 7800 ---- 4.200 ---- ---- 4.230 0.450 3.780 7850 ---- 4.600 ---- ---- 4.630 0.450 4.180 2 7900 ---- 5.010 ---- ---- 5.040 0.460 4.580 7950 ---- 5.460 ---- 5.460 5.460 0.470 4.990 8000 ---- 5.890 ---- ---- 5.890 0.480 5.410 8050 ---- 6.330 ---- 6.330 6.330 0.490 5.840 2 8100 ---- 6.770 ---- ---- 6.770 0.490 6.280 8150 ---- 7.220 ---- 7.220 7.220 0.500 6.720 8200 ---- 7.660 ---- ---- 7.670 0.510 7.160 8250 ---- ---- ---- ---- 8.130 0.520 7.610 8300 ---- ---- ---- ---- 8.590 0.520 8.070 1 8350 ---- ---- ---- ---- 9.060 0.530 8.530 8400 ---- ---- ---- ---- 9.520 0.530 8.990 1 8450 ---- ---- ---- ---- 9.990 0.540 9.450 8500 ---- ---- ---- ---- 10.470 0.550 9.920 2 8550 ---- ---- ---- ---- 10.940 0.550 10.390 8600 ---- ---- ---- ---- 11.420 0.550 10.870 2 8650 ---- ---- ---- ---- 11.890 0.550 11.340 8700 ---- ---- ---- ---- 12.370 0.550 11.820 8800 ---- ---- ---- ---- 13.330 0.560 12.770 8900 ---- ---- ---- ---- 14.300 0.570 13.730 9000 ---- ---- ---- ---- 15.270 0.570 14.700 9100 ---- ---- ---- ---- 16.240 0.570 15.670 9200 ---- ---- ---- ---- 17.210 0.570 16.640 9300 ---- ---- ---- ---- 18.180 0.570 17.610 9400 ---- ---- ---- ---- 19.160 0.570 18.590 9500 ---- ---- ---- ---- 20.130 0.570 19.560 9600 ---- ---- ---- ---- 21.110 0.570 20.540 9700 ---- ---- ---- ---- 22.090 0.570 21.520 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.045 0.015 0.030 6600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6700 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6 6750 ---- 0.140 ---- 0.140 0.150 0.040 0.110 6800 ---- 0.180 ---- 0.180 0.180 0.040 0.140 23 6850 ---- 0.220 ---- 0.220 0.230 0.060 0.170 16 6900 ---- 0.280 ---- 0.280 0.290 0.080 0.210 6950 ---- 0.350 ---- 0.350 0.360 0.100 0.260 7000 ---- 0.430 ---- 0.430 0.440 0.120 0.320 5 7050 ---- 0.530 ---- 0.530 0.540 0.140 0.400 15 7100 ---- 0.640 ---- 0.640 0.650 0.150 0.500 7150 ---- 0.770 ---- 0.770 0.780 0.170 0.610 15 7200 ---- 0.920 ---- 0.920 0.940 0.200 0.740 35 7250 ---- 1.100 ---- 1.100 1.110 0.220 0.890 7300 ---- 1.290 ---- 1.290 1.300 0.240 1.060 154 7350 ---- 1.510 ---- 1.510 1.520 0.270 1.250 7400 ---- 1.740 ---- 1.740 1.760 0.300 1.460 7450 ---- 2.010 ---- 2.010 2.020 0.320 1.700 1 7500 ---- 2.290 ---- 2.290 2.300 0.340 1.960 7550 ---- 2.590 ---- 2.590 2.600 0.360 2.240 7600 ---- 2.910 ---- 2.910 2.920 0.380 2.540 7650 ---- 3.240 ---- 3.220 3.260 0.400 2.860 7700 ---- 3.590 ---- 3.570 3.620 0.420 3.200 7750 ---- 3.960 ---- 3.940 3.990 0.430 3.560 7800 ---- 4.340 ---- ---- 4.370 0.440 3.930 7850 ---- 4.730 ---- 4.720 4.760 0.440 4.320 7900 ---- 5.140 ---- ---- 5.170 0.460 4.710 7950 ---- 5.550 ---- ---- 5.580 0.460 5.120 8000 ---- 5.970 ---- 5.960 6.000 0.470 5.530 8050 ---- 6.420 ---- ---- 6.430 0.480 5.950 8100 ---- 6.860 ---- ---- 6.860 0.480 6.380 8150 ---- 7.300 ---- ---- 7.300 0.490 6.810 8200 ---- 7.750 ---- 7.740 7.750 0.500 7.250 8250 ---- 8.200 ---- 8.190 8.200 0.500 7.700 8300 ---- 8.650 ---- 8.640 8.650 0.510 8.140 8350 ---- ---- ---- ---- 9.110 0.510 8.600 8400 ---- ---- ---- ---- 9.570 0.520 9.050 8450 ---- ---- ---- ---- 10.030 0.520 9.510 8500 ---- ---- ---- ---- 10.490 0.520 9.970 8550 ---- ---- ---- ---- 10.960 0.530 10.430 8600 ---- ---- ---- ---- 11.430 0.530 10.900 8650 ---- ---- ---- ---- 11.900 0.530 11.370 8700 ---- ---- ---- ---- 12.370 0.530 11.840 8800 ---- ---- ---- ---- 13.330 0.550 12.780 8900 ---- ---- ---- ---- 14.280 0.550 13.730 9000 ---- ---- ---- ---- 15.240 0.560 14.680 9100 ---- ---- ---- ---- 16.200 0.560 15.640 9200 ---- ---- ---- ---- 17.170 0.560 16.610 9300 ---- ---- ---- ---- 18.140 0.570 17.570 9400 ---- ---- ---- ---- 19.110 0.570 18.540 9500 ---- ---- ---- ---- 20.080 0.570 19.510 9600 ---- ---- ---- ---- 21.050 0.570 20.480 9700 ---- ---- ---- ---- 22.020 0.560 21.460 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 221 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 27 6100 ---- ---- ---- ---- 0.010 0.005 0.005 390 6200 ---- ---- ---- ---- 0.020 0.010 0.010 36 6300 ---- ---- ---- ---- 0.030 0.015 0.015 1 6400 ---- 0.030 ---- 0.030 0.045 0.020 0.025 1 6500 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6 6600 ---- 0.100 ---- 0.100 0.110 0.040 0.070 5 6650 0.140 0.140 0.140 0.140 0.140 0.050 1 0.090 6700 ---- 0.160 ---- 0.160 0.170 0.050 0.120 33 6750 ---- 0.190 ---- 0.190 0.200 0.050 0.150 6800 0.270 0.270 0.260 0.260 0.250 0.070 2 0.180 14 6850 ---- 0.300 ---- 0.300 0.310 0.080 0.230 6900 ---- 0.370 ---- 0.370 0.370 0.090 0.280 6950 ---- 0.440 ---- 0.440 0.450 0.100 0.350 7000 ---- 0.530 ---- 0.530 0.550 0.130 0.420 220 7050 ---- 0.650 ---- 0.650 0.650 0.140 0.510 7100 ---- 0.760 ---- 0.760 0.780 0.160 0.620 6 7150 ---- 0.910 ---- 0.910 0.920 0.180 0.740 7200 ---- 1.060 ---- 1.060 1.080 0.200 0.880 3 7250 ---- 1.240 ---- 1.240 1.260 0.220 1.040 7300 ---- 1.440 ---- 1.440 1.460 0.240 1.220 118 7350 ---- 1.660 ---- 1.660 1.680 0.270 1.410 7400 ---- 1.900 ---- 1.900 1.920 0.290 1.630 4 7450 ---- 2.160 ---- 2.160 2.180 0.320 1.860 7500 ---- 2.440 ---- 2.440 2.460 0.340 2.120 4 7550 ---- 2.740 ---- 2.740 2.760 0.360 2.400 7600 ---- 3.060 ---- 3.060 3.070 0.370 2.700 7650 ---- 3.390 ---- 3.370 3.410 0.400 3.010 7700 ---- 3.740 ---- ---- 3.760 0.410 3.350 300 7750 ---- 4.080 ---- ---- 4.120 0.420 3.700 7800 ---- 4.460 ---- ---- 4.500 0.440 4.060 7850 ---- 4.860 ---- ---- 4.880 0.440 4.440 7900 ---- 5.240 ---- ---- 5.280 0.450 4.830 7950 ---- 5.650 ---- ---- 5.690 0.460 5.230 8000 ---- 6.060 ---- ---- 6.100 0.470 5.630 10 8050 ---- 6.480 ---- ---- 6.520 0.470 6.050 8100 ---- 6.930 ---- ---- 6.950 0.480 6.470 10 8150 ---- 7.370 ---- 7.370 7.380 0.490 6.890 8200 ---- 7.810 ---- 7.810 7.820 0.500 7.320 8250 ---- 8.250 ---- 8.250 8.260 0.500 7.760 8300 ---- 8.700 ---- 8.700 8.710 0.510 8.200 8350 ---- 9.150 ---- 9.150 9.150 0.500 8.650 8400 ---- 9.600 ---- ---- 9.610 0.510 9.100 8450 ---- ---- ---- ---- 10.060 0.510 9.550 8500 ---- ---- ---- ---- 10.520 0.520 10.000 8550 ---- ---- ---- ---- 10.980 0.520 10.460 8600 ---- ---- ---- ---- 11.440 0.520 10.920 8650 ---- ---- ---- ---- 11.910 0.530 11.380 8700 ---- ---- ---- ---- 12.370 0.530 11.840 8750 ---- ---- ---- ---- 12.840 0.530 12.310 8800 ---- ---- ---- ---- 13.310 0.530 12.780 8850 ---- ---- ---- ---- 13.780 0.540 13.240 8900 ---- ---- ---- ---- 14.260 0.540 13.720 8950 ---- ---- ---- ---- 14.730 0.540 14.190 9000 ---- ---- ---- ---- 15.210 0.550 14.660 9050 ---- ---- ---- ---- 15.680 0.550 15.130 9100 ---- ---- ---- ---- 16.160 0.550 15.610 9150 ---- ---- ---- ---- 16.640 0.550 16.090 9200 ---- ---- ---- ---- 17.120 0.560 16.560 9250 ---- ---- ---- ---- 17.600 0.560 17.040 9300 ---- ---- ---- ---- 18.080 0.560 17.520 9350 ---- ---- ---- ---- 18.560 0.560 18.000 9400 ---- ---- ---- ---- 19.040 0.560 18.480 9450 ---- ---- ---- ---- 19.530 0.570 18.960 9500 ---- ---- ---- ---- 20.010 0.570 19.440 9550 ---- ---- ---- ---- 20.490 0.570 19.920 9600 ---- ---- ---- ---- 20.970 0.570 20.400 9700 ---- ---- ---- ---- 21.940 0.570 21.370 9800 ---- ---- ---- ---- 22.910 0.570 22.340 9900 ---- ---- ---- ---- 23.880 0.580 23.300 10000 ---- ---- ---- ---- 24.850 0.580 24.270 10100 ---- ---- ---- ---- 25.810 0.570 25.240 10200 ---- ---- ---- ---- 26.780 0.570 26.210 10300 ---- ---- ---- ---- 27.750 0.570 27.180 10400 ---- ---- ---- ---- 28.720 0.570 28.150 10500 ---- ---- ---- ---- 29.690 0.570 29.120 JPU JAN24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- 0.060 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- ---- ---- ---- 0.030 0.015 0.015 6400 ---- 0.030 ---- 0.030 0.050 0.025 0.025 6500 ---- 0.060 ---- 0.060 0.080 0.035 0.045 6600 ---- 0.090 ---- 0.090 0.110 0.040 0.070 6700 ---- 0.140 ---- 0.140 0.160 0.050 0.110 3 6800 ---- 0.220 ---- 0.220 0.240 0.070 0.170 6900 ---- 0.320 ---- 0.320 0.340 0.080 0.260 7000 ---- 0.460 ---- 0.460 0.470 0.100 0.370 7100 ---- 0.640 ---- 0.640 0.660 0.130 0.530 7150 ---- 0.760 ---- 0.760 0.780 0.150 0.630 7200 ---- 0.890 ---- 0.890 0.910 0.170 0.740 7250 ---- 1.030 ---- 1.030 1.060 0.190 0.870 7300 ---- 1.200 ---- 1.200 1.230 0.210 1.020 1 7350 ---- 1.380 ---- 1.380 1.410 0.230 1.180 7400 ---- 1.580 ---- 1.580 1.610 0.250 1.360 15 7450 ---- 1.800 ---- 1.800 1.830 0.270 1.560 7500 ---- 2.040 ---- 2.040 2.070 0.290 1.780 15 7550 ---- 2.300 ---- 2.300 2.320 0.310 2.010 7600 ---- 2.570 ---- 2.570 2.600 0.330 2.270 7650 ---- 2.850 ---- 2.850 2.890 0.340 2.550 7700 ---- 3.160 ---- 3.160 3.210 0.360 2.850 7750 ---- 3.490 ---- 3.490 3.530 0.370 3.160 7800 ---- 3.650 ---- 3.650 3.880 0.390 3.490 7850 ---- ---- ---- ---- 4.240 0.400 3.840 7900 ---- ---- ---- ---- 4.600 0.400 4.200 7950 ---- ---- ---- ---- 4.980 0.420 4.560 8000 ---- ---- ---- ---- 5.370 0.430 4.940 8050 ---- ---- ---- ---- 5.770 0.440 5.330 8100 ---- ---- ---- ---- 6.180 0.450 5.730 8150 ---- ---- ---- ---- 6.590 0.460 6.130 8200 ---- ---- ---- ---- 7.010 0.470 6.540 8250 ---- ---- ---- ---- 7.430 0.470 6.960 8300 ---- ---- ---- ---- 7.860 0.480 7.380 8350 ---- ---- ---- ---- 8.300 0.490 7.810 8400 ---- ---- ---- ---- 8.740 0.490 8.250 8450 ---- ---- ---- ---- 9.180 0.490 8.690 8500 ---- ---- ---- ---- 9.630 0.500 9.130 8550 ---- ---- ---- ---- 10.080 0.510 9.570 8600 ---- ---- ---- ---- 10.530 0.510 10.020 8650 ---- ---- ---- ---- 10.980 0.510 10.470 8700 ---- ---- ---- ---- 11.440 0.510 10.930 8750 ---- ---- ---- ---- 11.900 0.510 11.390 8800 ---- ---- ---- ---- 12.360 0.510 11.850 8900 ---- ---- ---- ---- 13.290 0.520 12.770 9000 ---- ---- ---- ---- 14.230 0.530 13.700 9100 ---- ---- ---- ---- 15.170 0.530 14.640 9200 ---- ---- ---- ---- 16.110 0.530 15.580 9300 ---- ---- ---- ---- 17.060 0.540 16.520 9400 ---- ---- ---- ---- 18.020 0.550 17.470 9500 ---- ---- ---- ---- 18.970 0.540 18.430 9600 ---- ---- ---- ---- 19.930 0.550 19.380 9700 ---- ---- ---- ---- 20.880 0.540 20.340 9800 ---- ---- ---- ---- 21.840 0.540 21.300 JPU FEB24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- 0.070 0.025 ---- ---- 6200 ---- ---- ---- ---- 0.035 0.015 0.020 6300 ---- ---- ---- ---- 0.050 0.015 0.035 6400 ---- ---- ---- ---- 0.080 0.030 0.050 6500 ---- 0.090 ---- 0.090 0.110 0.030 0.080 6600 ---- 0.130 ---- 0.130 0.160 0.050 0.110 6700 ---- 0.200 ---- 0.200 0.220 0.050 0.170 6800 ---- 0.280 ---- 0.280 0.310 0.070 0.240 6900 ---- 0.410 ---- 0.410 0.420 0.090 0.330 7000 ---- 0.560 ---- 0.560 0.580 0.120 0.460 7100 ---- 0.760 ---- 0.760 0.780 0.140 0.640 7150 ---- 0.880 ---- 0.880 0.900 0.160 0.740 7200 ---- 1.020 ---- 1.020 1.040 0.170 0.870 7250 ---- 1.170 ---- 1.170 1.200 0.190 1.010 7300 ---- 1.340 ---- 1.340 1.370 0.210 1.160 7350 ---- 1.520 ---- 1.520 1.560 0.230 1.330 7400 ---- 1.730 ---- 1.730 1.760 0.250 1.510 7450 ---- 1.950 ---- 1.950 1.980 0.260 1.720 7500 ---- 2.190 ---- 2.190 2.220 0.290 1.930 7550 ---- 2.450 ---- 2.450 2.470 0.300 2.170 7600 ---- 2.730 ---- 2.730 2.750 0.320 2.430 7650 ---- 3.000 ---- 3.000 3.040 0.340 2.700 7700 ---- 3.310 ---- 3.310 3.350 0.350 3.000 7750 ---- 3.630 ---- 3.630 3.680 0.370 3.310 7800 ---- 3.950 ---- 3.950 4.010 0.380 3.630 7850 ---- ---- ---- ---- 4.370 0.400 3.970 7900 ---- ---- ---- ---- 4.730 0.410 4.320 7950 ---- ---- ---- ---- 5.100 0.410 4.690 8000 ---- ---- ---- ---- 5.490 0.430 5.060 8050 ---- ---- ---- ---- 5.880 0.440 5.440 8100 ---- ---- ---- ---- 6.280 0.450 5.830 8150 ---- ---- ---- ---- 6.680 0.450 6.230 8200 ---- ---- ---- ---- 7.090 0.450 6.640 8250 ---- ---- ---- ---- 7.510 0.460 7.050 8300 ---- ---- ---- ---- 7.930 0.460 7.470 8350 ---- ---- ---- ---- 8.360 0.470 7.890 8400 ---- ---- ---- ---- 8.800 0.480 8.320 8450 ---- ---- ---- ---- 9.230 0.480 8.750 8500 ---- ---- ---- ---- 9.670 0.480 9.190 8550 ---- ---- ---- ---- 10.120 0.490 9.630 8600 ---- ---- ---- ---- 10.560 0.490 10.070 8700 ---- ---- ---- ---- 11.470 0.500 10.970 8800 ---- ---- ---- ---- 12.380 0.510 11.870 8900 ---- ---- ---- ---- 13.300 0.520 12.780 9000 ---- ---- ---- ---- 14.230 0.520 13.710 9100 ---- ---- ---- ---- 15.160 0.530 14.630 9200 ---- ---- ---- ---- 16.100 0.530 15.570 9300 ---- ---- ---- ---- 17.040 0.540 16.500 9400 ---- ---- ---- ---- 17.980 0.540 17.440 9500 ---- ---- ---- ---- 18.930 0.540 18.390 9600 ---- ---- ---- ---- 19.880 0.540 19.340 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.020 0.010 0.010 6100 ---- ---- ---- ---- 0.030 0.015 0.015 6200 ---- 0.030 ---- 0.030 0.045 0.020 0.025 523 6300 ---- 0.045 ---- 0.045 0.060 0.020 0.040 9 6400 ---- 0.070 ---- 0.070 0.090 0.030 0.060 6500 ---- 0.110 ---- 0.110 0.130 0.030 0.100 42 6600 ---- 0.160 ---- 0.160 0.190 0.050 0.140 934 6650 ---- 0.200 ---- 0.200 0.220 0.050 0.170 6700 ---- 0.230 ---- 0.230 0.260 0.060 0.200 1 6750 ---- 0.280 ---- 0.280 0.310 0.070 0.240 6800 ---- 0.340 ---- 0.340 0.360 0.080 0.280 1 6850 ---- 0.400 ---- 0.400 0.420 0.090 0.330 6900 ---- 0.470 ---- 0.470 0.490 0.100 0.390 1 6950 ---- 0.550 ---- 0.550 0.570 0.110 0.460 7000 ---- 0.640 ---- 0.640 0.660 0.130 0.530 27 7050 ---- 0.740 ---- 0.740 0.760 0.140 0.620 7100 ---- 0.850 ---- 0.850 0.870 0.150 0.720 2 7150 ---- 0.970 ---- 0.970 1.000 0.170 0.830 12 7200 ---- 1.110 ---- 1.110 1.140 0.190 0.950 2 7250 ---- 1.270 ---- 1.270 1.290 0.200 1.090 12 7300 ---- 1.440 ---- 1.440 1.460 0.210 1.250 2 7350 ---- 1.620 ---- 1.620 1.650 0.230 1.420 7400 ---- 1.830 ---- 1.830 1.850 0.250 1.600 2 7450 ---- 2.050 ---- 2.050 2.080 0.270 1.810 7500 ---- 2.290 ---- 2.290 2.320 0.290 2.030 7550 ---- 2.550 ---- 2.550 2.580 0.310 2.270 7600 ---- 2.820 ---- 2.820 2.860 0.330 2.530 7650 ---- 3.090 ---- 3.090 3.150 0.340 2.810 7700 ---- 3.410 ---- 3.410 3.460 0.360 3.100 1 7750 ---- 3.720 ---- 3.720 3.780 0.370 3.410 7800 ---- 4.050 ---- 4.050 4.120 0.390 3.730 7850 ---- 4.150 ---- 4.150 4.460 0.390 4.070 7900 ---- ---- ---- ---- 4.820 0.400 4.420 7950 ---- ---- ---- ---- 5.190 0.410 4.780 8000 ---- ---- ---- ---- 5.570 0.420 5.150 8050 ---- ---- ---- ---- 5.950 0.430 5.520 8100 ---- ---- ---- ---- 6.350 0.440 5.910 8150 ---- ---- ---- ---- 6.750 0.440 6.310 8200 ---- ---- ---- ---- 7.150 0.440 6.710 8250 ---- ---- ---- ---- 7.570 0.450 7.120 8300 ---- ---- ---- ---- 7.990 0.460 7.530 8350 ---- ---- ---- ---- 8.410 0.460 7.950 8400 ---- ---- ---- ---- 8.840 0.470 8.370 8450 ---- ---- ---- ---- 9.270 0.470 8.800 8500 ---- ---- ---- ---- 9.710 0.480 9.230 8550 ---- ---- ---- ---- 10.150 0.480 9.670 8600 ---- ---- ---- ---- 10.590 0.490 10.100 8650 ---- ---- ---- ---- 11.030 0.480 10.550 8700 ---- ---- ---- ---- 11.480 0.490 10.990 8750 ---- ---- ---- ---- 11.930 0.490 11.440 8800 ---- ---- ---- ---- 12.390 0.500 11.890 8850 ---- ---- ---- ---- 12.840 0.500 12.340 8900 ---- ---- ---- ---- 13.300 0.510 12.790 8950 ---- ---- ---- ---- 13.760 0.510 13.250 9000 ---- ---- ---- ---- 14.220 0.520 13.700 9050 ---- ---- ---- ---- 14.680 0.520 14.160 9100 ---- ---- ---- ---- 15.150 0.520 14.630 9150 ---- ---- ---- ---- 15.610 0.520 15.090 9200 ---- ---- ---- ---- 16.080 0.530 15.550 9250 ---- ---- ---- ---- 16.540 0.520 16.020 9300 ---- ---- ---- ---- 17.010 0.530 16.480 9350 ---- ---- ---- ---- 17.480 0.530 16.950 9400 ---- ---- ---- ---- 17.950 0.530 17.420 9450 ---- ---- ---- ---- 18.420 0.530 17.890 9500 ---- ---- ---- ---- 18.890 0.530 18.360 9550 ---- ---- ---- ---- 19.360 0.530 18.830 9600 ---- ---- ---- ---- 19.830 0.530 19.300 9700 ---- ---- ---- ---- 20.780 0.530 20.250 9800 ---- ---- ---- ---- 21.730 0.530 21.200 9900 ---- ---- ---- ---- 22.680 0.530 22.150 10000 ---- ---- ---- ---- 23.630 0.530 23.100 10100 ---- ---- ---- ---- 24.580 0.530 24.050 10200 ---- ---- ---- ---- 25.530 0.530 25.000 10300 ---- ---- ---- ---- 26.490 0.540 25.950 10400 ---- ---- ---- ---- 27.440 0.530 26.910 10500 ---- ---- ---- ---- 28.400 0.540 27.860 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.050 0.015 0.035 6300 ---- ---- ---- ---- 0.070 0.020 0.050 6400 ---- ---- ---- ---- 0.100 0.030 0.070 6500 ---- ---- ---- ---- 0.130 0.030 0.100 6600 ---- ---- ---- ---- 0.180 0.030 0.150 6700 ---- 0.210 ---- 0.210 0.240 0.040 0.200 6800 ---- 0.300 ---- 0.300 0.330 0.060 0.270 6900 ---- 0.420 ---- 0.420 0.450 0.080 0.370 7000 ---- 0.570 ---- 0.570 0.590 0.100 0.490 7100 ---- 0.750 ---- 0.750 0.780 0.120 0.660 7200 ---- 0.980 ---- 0.980 1.010 0.150 0.860 1 7250 ---- 1.110 ---- 1.110 1.150 0.160 0.990 7300 ---- 1.260 ---- 1.260 1.290 0.170 1.120 7350 ---- 1.430 ---- 1.430 1.450 0.180 1.270 7400 ---- 1.600 ---- 1.600 1.630 0.200 1.430 7450 ---- 1.800 ---- 1.800 1.830 0.220 1.610 7500 ---- 2.010 ---- 2.010 2.040 0.230 1.810 7550 ---- 2.240 ---- 2.240 2.280 0.260 2.020 7600 ---- 2.490 ---- 2.490 2.520 0.270 2.250 7650 ---- 2.750 ---- 2.750 2.790 0.300 2.490 7700 ---- 3.020 ---- 3.020 3.070 0.320 2.750 7750 ---- 3.290 ---- 3.290 3.360 0.330 3.030 7800 ---- 3.600 ---- 3.600 3.670 0.340 3.330 7850 ---- 3.920 ---- 3.920 3.990 0.350 3.640 7900 ---- 4.250 ---- 4.250 4.320 0.360 3.960 7950 ---- 4.420 ---- 4.420 4.670 0.370 4.300 8000 ---- ---- ---- ---- 5.020 0.380 4.640 8050 ---- ---- ---- ---- 5.390 0.390 5.000 8100 ---- ---- ---- ---- 5.770 0.400 5.370 8150 ---- ---- ---- ---- 6.150 0.410 5.740 8200 ---- ---- ---- ---- 6.540 0.410 6.130 8250 ---- ---- ---- ---- 6.940 0.420 6.520 8300 ---- ---- ---- ---- 7.350 0.430 6.920 8350 ---- ---- ---- ---- 7.760 0.440 7.320 8400 ---- ---- ---- ---- 8.170 0.440 7.730 8450 ---- ---- ---- ---- 8.590 0.440 8.150 8500 ---- ---- ---- ---- 9.020 0.450 8.570 8550 ---- ---- ---- ---- 9.440 0.450 8.990 8600 ---- ---- ---- ---- 9.880 0.460 9.420 8700 ---- ---- ---- ---- 10.750 0.460 10.290 8800 ---- ---- ---- ---- 11.640 0.470 11.170 8900 ---- ---- ---- ---- 12.540 0.480 12.060 9000 ---- ---- ---- ---- 13.440 0.480 12.960 9100 ---- ---- ---- ---- 14.360 0.490 13.870 9200 ---- ---- ---- ---- 15.280 0.490 14.790 9300 ---- ---- ---- ---- 16.200 0.490 15.710 9400 ---- ---- ---- ---- 17.130 0.500 16.630 9500 ---- ---- ---- ---- 18.060 0.490 17.570 JPU MAY24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- 0.120 0.060 ---- ---- 6300 ---- ---- ---- ---- 0.080 0.020 0.060 6400 ---- ---- ---- ---- 0.120 0.030 0.090 6500 ---- ---- ---- ---- 0.160 0.040 0.120 6600 ---- 0.180 ---- 0.180 0.220 0.050 0.170 6700 ---- 0.250 ---- 0.250 0.300 0.060 0.240 6800 ---- 0.360 ---- 0.360 0.390 0.070 0.320 6900 ---- 0.480 ---- 0.480 0.520 0.090 0.430 7000 ---- 0.640 ---- 0.640 0.670 0.100 0.570 7100 ---- 0.830 ---- 0.830 0.860 0.120 0.740 7200 ---- 1.070 ---- 1.070 1.100 0.150 0.950 7250 ---- 1.200 ---- 1.200 1.240 0.160 1.080 7300 ---- 1.350 ---- 1.350 1.390 0.170 1.220 7350 ---- 1.520 ---- 1.520 1.560 0.190 1.370 7400 ---- 1.700 ---- 1.700 1.740 0.200 1.540 7450 ---- 1.900 ---- 1.900 1.940 0.220 1.720 7500 ---- 2.110 ---- 2.110 2.150 0.230 1.920 7550 ---- 2.340 ---- 2.340 2.380 0.250 2.130 7600 ---- 2.590 ---- 2.590 2.630 0.270 2.360 7650 ---- 2.850 ---- 2.850 2.890 0.290 2.600 7700 ---- 3.100 ---- 3.100 3.170 0.310 2.860 7750 ---- 3.390 ---- 3.390 3.460 0.330 3.130 7800 ---- 3.690 ---- 3.690 3.770 0.340 3.430 7850 ---- 4.010 ---- 4.010 4.090 0.360 3.730 7900 ---- 4.340 ---- 4.340 4.420 0.370 4.050 7950 ---- 4.650 ---- 4.650 4.760 0.370 4.390 8000 ---- ---- ---- ---- 5.120 0.390 4.730 8050 ---- ---- ---- ---- 5.480 0.390 5.090 8100 ---- ---- ---- ---- 5.850 0.390 5.460 8150 ---- ---- ---- ---- 6.230 0.400 5.830 8200 ---- ---- ---- ---- 6.620 0.410 6.210 8250 ---- ---- ---- ---- 7.010 0.410 6.600 8300 ---- ---- ---- ---- 7.410 0.420 6.990 8350 ---- ---- ---- ---- 7.820 0.430 7.390 8400 ---- ---- ---- ---- 8.230 0.430 7.800 8500 ---- ---- ---- ---- 9.070 0.440 8.630 8600 ---- ---- ---- ---- 9.920 0.450 9.470 8700 ---- ---- ---- ---- 10.780 0.450 10.330 8800 ---- ---- ---- ---- 11.660 0.460 11.200 8900 ---- ---- ---- ---- 12.550 0.470 12.080 9000 ---- ---- ---- ---- 13.450 0.480 12.970 9100 ---- ---- ---- ---- 14.360 0.490 13.870 9200 ---- ---- ---- ---- 15.270 0.490 14.780 9300 ---- ---- ---- ---- 16.190 0.490 15.700 9400 ---- ---- ---- ---- 17.110 0.490 16.620 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.010 0.010 5900 ---- ---- ---- ---- 0.030 0.010 0.020 6000 ---- ---- ---- ---- 0.040 0.015 0.025 6100 ---- ---- ---- ---- 0.060 0.020 0.040 6200 ---- ---- ---- ---- 0.080 0.020 0.060 6300 ---- ---- ---- ---- 0.110 0.030 0.080 6400 ---- ---- ---- ---- 0.150 0.040 0.110 6500 ---- ---- ---- ---- 0.200 0.050 0.150 3 6600 ---- ---- ---- ---- 0.260 0.050 0.210 6700 ---- 0.290 ---- 0.290 0.340 0.060 0.280 6750 ---- 0.340 ---- 0.340 0.390 0.070 0.320 6800 ---- 0.410 ---- 0.410 0.450 0.080 0.370 6850 ---- 0.480 ---- 0.480 0.510 0.080 0.430 6900 ---- 0.540 ---- 0.540 0.580 0.090 0.490 6950 ---- 0.620 ---- 0.620 0.650 0.100 0.550 7000 ---- 0.710 ---- 0.710 0.740 0.110 0.630 7050 ---- 0.800 ---- 0.800 0.830 0.110 0.720 7100 ---- 0.910 ---- 0.910 0.940 0.130 0.810 7150 ---- 1.020 ---- 1.020 1.050 0.130 0.920 7200 ---- 1.150 ---- 1.150 1.180 0.140 1.040 7250 ---- 1.290 ---- 1.290 1.320 0.150 1.170 7300 ---- 1.450 ---- 1.450 1.480 0.170 1.310 7350 ---- 1.620 ---- 1.620 1.650 0.180 1.470 7400 ---- 1.800 ---- 1.800 1.840 0.200 1.640 7450 ---- 2.000 ---- 2.000 2.040 0.220 1.820 7500 ---- 2.210 ---- 2.210 2.260 0.240 2.020 7550 ---- 2.440 ---- 2.440 2.490 0.250 2.240 7600 ---- 2.690 ---- 2.690 2.740 0.270 2.470 7650 ---- 2.950 ---- 2.950 3.000 0.290 2.710 7700 ---- 3.190 ---- 3.190 3.270 0.300 2.970 7750 ---- 3.480 ---- 3.480 3.560 0.310 3.250 7800 ---- 3.780 ---- 3.780 3.870 0.330 3.540 7850 ---- 4.090 ---- 4.090 4.180 0.330 3.850 7900 ---- 4.420 ---- 4.420 4.510 0.350 4.160 7950 ---- 4.760 ---- 4.760 4.850 0.360 4.490 8000 ---- 4.850 ---- 4.850 5.200 0.370 4.830 8050 ---- ---- ---- ---- 5.560 0.370 5.190 8100 ---- ---- ---- ---- 5.920 0.370 5.550 8150 ---- ---- ---- ---- 6.300 0.380 5.920 8200 ---- ---- ---- ---- 6.680 0.390 6.290 8250 ---- ---- ---- ---- 7.070 0.390 6.680 8300 ---- ---- ---- ---- 7.470 0.400 7.070 8350 ---- ---- ---- ---- 7.870 0.410 7.460 8400 ---- ---- ---- ---- 8.280 0.420 7.860 8450 ---- ---- ---- ---- 8.690 0.420 8.270 8500 ---- ---- ---- ---- 9.110 0.430 8.680 8550 ---- ---- ---- ---- 9.530 0.430 9.100 8600 ---- ---- ---- ---- 9.950 0.430 9.520 8650 ---- ---- ---- ---- 10.380 0.440 9.940 8700 ---- ---- ---- ---- 10.810 0.440 10.370 8750 ---- ---- ---- ---- 11.250 0.460 10.790 8800 ---- ---- ---- ---- 11.680 0.450 11.230 8850 ---- ---- ---- ---- 12.120 0.460 11.660 8900 ---- ---- ---- ---- 12.560 0.460 12.100 9000 ---- ---- ---- ---- 13.460 0.470 12.990 9100 ---- ---- ---- ---- 14.350 0.470 13.880 9200 ---- ---- ---- ---- 15.260 0.480 14.780 9300 ---- ---- ---- ---- 16.170 0.480 15.690 9400 ---- ---- ---- ---- 17.090 0.490 16.600 9500 ---- ---- ---- ---- 18.010 0.490 17.520 9600 ---- ---- ---- ---- 18.930 0.490 18.440 9700 ---- ---- ---- ---- 19.860 0.490 19.370 9800 ---- ---- ---- ---- 20.790 0.500 20.290 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 1 6100 ---- ---- ---- ---- 0.130 0.020 0.110 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.210 0.030 0.180 6400 ---- ---- ---- ---- 0.260 0.030 0.230 6500 ---- ---- ---- ---- 0.330 0.040 0.290 6600 ---- ---- ---- ---- 0.410 0.050 0.360 6700 ---- ---- ---- ---- 0.500 0.050 0.450 6800 ---- ---- ---- ---- 0.620 0.060 0.560 6850 ---- ---- ---- ---- 0.680 0.060 0.620 6900 ---- ---- ---- ---- 0.760 0.080 0.680 6950 ---- ---- ---- ---- 0.830 0.080 0.750 7000 ---- ---- ---- ---- 0.920 0.090 0.830 7050 ---- ---- ---- ---- 1.010 0.100 0.910 7100 ---- ---- ---- ---- 1.110 0.100 1.010 7150 ---- ---- ---- ---- 1.220 0.110 1.110 7200 ---- ---- ---- ---- 1.350 0.130 1.220 7250 ---- ---- ---- ---- 1.480 0.130 1.350 7300 ---- ---- ---- ---- 1.620 0.140 1.480 7350 ---- ---- ---- ---- 1.780 0.150 1.630 7400 ---- ---- ---- ---- 1.950 0.160 1.790 1 7450 ---- ---- ---- ---- 2.130 0.170 1.960 7500 ---- ---- ---- ---- 2.320 0.180 2.140 7550 ---- ---- ---- ---- 2.530 0.190 2.340 7600 ---- ---- ---- ---- 2.750 0.210 2.540 7650 ---- ---- ---- ---- 2.980 0.220 2.760 7700 ---- ---- ---- ---- 3.220 0.230 2.990 7750 ---- ---- ---- ---- 3.480 0.240 3.240 7800 ---- ---- ---- ---- 3.750 0.250 3.500 7850 ---- ---- ---- ---- 4.030 0.260 3.770 7900 ---- ---- ---- ---- 4.320 0.270 4.050 1 7950 ---- ---- ---- ---- 4.630 0.290 4.340 8000 ---- ---- ---- ---- 4.940 0.290 4.650 8050 ---- ---- ---- ---- 5.270 0.300 4.970 8100 ---- ---- ---- ---- 5.610 0.310 5.300 8150 ---- ---- ---- ---- 5.960 0.320 5.640 8200 ---- ---- ---- ---- 6.320 0.330 5.990 8250 ---- ---- ---- ---- 6.680 0.340 6.340 8300 ---- ---- ---- ---- 7.060 0.350 6.710 8350 ---- ---- ---- ---- 7.440 0.350 7.090 8400 ---- ---- ---- ---- 7.830 0.360 7.470 8450 ---- ---- ---- ---- 8.220 0.360 7.860 8500 ---- ---- ---- ---- 8.630 0.380 8.250 8550 ---- ---- ---- ---- 9.030 0.380 8.650 8600 ---- ---- ---- ---- 9.440 0.380 9.060 8650 ---- ---- ---- ---- 9.860 0.390 9.470 8700 ---- ---- ---- ---- 10.280 0.400 9.880 8750 ---- ---- ---- ---- 10.700 0.400 10.300 8800 ---- ---- ---- ---- 11.130 0.410 10.720 8850 ---- ---- ---- ---- 11.550 0.410 11.140 8900 ---- ---- ---- ---- 11.980 0.410 11.570 8950 ---- ---- ---- ---- 12.420 0.420 12.000 9000 ---- ---- ---- ---- 12.850 0.420 12.430 9100 ---- ---- ---- ---- 13.730 0.430 13.300 9200 ---- ---- ---- ---- 14.610 0.430 14.180 9300 ---- ---- ---- ---- 15.510 0.440 15.070 9400 ---- ---- ---- ---- 16.400 0.440 15.960 9500 ---- ---- ---- ---- 17.310 0.450 16.860 9600 ---- ---- ---- ---- 18.210 0.450 17.760 9700 ---- ---- ---- ---- 19.120 0.450 18.670 9800 ---- ---- ---- ---- 20.040 0.460 19.580 9900 ---- ---- ---- ---- 20.960 0.460 20.500 JPU DEC24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.310 0.030 0.280 6500 ---- ---- ---- ---- 0.390 0.040 0.350 6600 ---- ---- ---- ---- 0.470 0.040 0.430 6700 ---- ---- ---- ---- 0.580 0.060 0.520 6800 ---- ---- ---- ---- 0.700 0.060 0.640 6900 ---- ---- ---- ---- 0.840 0.070 0.770 7000 ---- ---- ---- ---- 1.010 0.090 0.920 7100 ---- ---- ---- ---- 1.200 0.100 1.100 7200 ---- ---- ---- ---- 1.420 0.110 1.310 7300 ---- ---- ---- ---- 1.680 0.130 1.550 7350 ---- ---- ---- ---- 1.830 0.140 1.690 7400 ---- ---- ---- ---- 1.980 0.140 1.840 7450 ---- ---- ---- ---- 2.150 0.160 1.990 7500 ---- ---- ---- ---- 2.330 0.170 2.160 7550 ---- ---- ---- ---- 2.520 0.180 2.340 7600 ---- ---- ---- ---- 2.720 0.180 2.540 7650 ---- ---- ---- ---- 2.940 0.200 2.740 7700 ---- ---- ---- ---- 3.160 0.200 2.960 7750 ---- ---- ---- ---- 3.400 0.210 3.190 7800 ---- ---- ---- ---- 3.650 0.220 3.430 7850 ---- ---- ---- ---- 3.920 0.240 3.680 7900 ---- ---- ---- ---- 4.190 0.240 3.950 7950 ---- ---- ---- ---- 4.480 0.260 4.220 8000 ---- ---- ---- ---- 4.770 0.260 4.510 8050 ---- ---- ---- ---- 5.080 0.270 4.810 8100 ---- ---- ---- ---- 5.400 0.280 5.120 8150 ---- ---- ---- ---- 5.730 0.290 5.440 8200 ---- ---- ---- ---- 6.070 0.300 5.770 8250 ---- ---- ---- ---- 6.420 0.310 6.110 8300 ---- ---- ---- ---- 6.770 0.310 6.460 8350 ---- ---- ---- ---- 7.140 0.320 6.820 8400 ---- ---- ---- ---- 7.510 0.330 7.180 8450 ---- ---- ---- ---- 7.890 0.340 7.550 8500 ---- ---- ---- ---- 8.270 0.340 7.930 8550 ---- ---- ---- ---- 8.660 0.340 8.320 8600 ---- ---- ---- ---- 9.060 0.350 8.710 8650 ---- ---- ---- ---- 9.460 0.350 9.110 8700 ---- ---- ---- ---- 9.860 0.350 9.510 8750 ---- ---- ---- ---- 10.270 0.360 9.910 8800 ---- ---- ---- ---- 10.690 0.370 10.320 8850 ---- ---- ---- ---- 11.100 0.370 10.730 8900 ---- ---- ---- ---- 11.520 0.370 11.150 8950 ---- ---- ---- ---- 11.940 0.380 11.560 9000 ---- ---- ---- ---- 12.370 0.390 11.980 9100 ---- ---- ---- ---- 13.220 0.390 12.830 9200 ---- ---- ---- ---- 14.090 0.400 13.690 9300 ---- ---- ---- ---- 14.960 0.400 14.560 9400 ---- ---- ---- ---- 15.840 0.410 15.430 9500 ---- ---- ---- ---- 16.720 0.410 16.310 9600 ---- ---- ---- ---- 17.610 0.410 17.200 9700 ---- ---- ---- ---- 18.510 0.420 18.090 9800 ---- ---- ---- ---- 19.410 0.420 18.990 9900 ---- ---- ---- ---- 20.310 0.420 19.890 10000 ---- ---- ---- ---- 21.210 0.420 20.790 JPU MAR25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.380 ---- ---- 6500 ---- ---- ---- ---- 0.460 0.040 0.420 6600 ---- ---- ---- ---- 0.550 0.040 0.510 6700 ---- ---- ---- ---- 0.660 0.050 0.610 6800 ---- ---- ---- ---- 0.780 0.060 0.720 6900 ---- ---- ---- ---- 0.930 0.070 0.860 7000 ---- ---- ---- ---- 1.090 0.080 1.010 7100 ---- ---- ---- ---- 1.280 0.100 1.180 7200 ---- ---- ---- ---- 1.490 0.100 1.390 7300 ---- ---- ---- ---- 1.730 0.120 1.610 7400 ---- ---- ---- ---- 2.010 0.130 1.880 7450 ---- ---- ---- ---- 2.170 0.150 2.020 7500 ---- ---- ---- ---- 2.330 0.150 2.180 7550 ---- ---- ---- ---- 2.510 0.160 2.350 7600 ---- ---- ---- ---- 2.690 0.160 2.530 7650 ---- ---- ---- ---- 2.890 0.170 2.720 7700 ---- ---- ---- ---- 3.100 0.180 2.920 7750 ---- ---- ---- ---- 3.320 0.190 3.130 7800 ---- ---- ---- ---- 3.560 0.210 3.350 7850 ---- ---- ---- ---- 3.800 0.210 3.590 7900 ---- ---- ---- ---- 4.050 0.210 3.840 7950 ---- ---- ---- ---- 4.320 0.230 4.090 8000 ---- ---- ---- ---- 4.600 0.240 4.360 8050 ---- ---- ---- ---- 4.880 0.240 4.640 8100 ---- ---- ---- ---- 5.180 0.250 4.930 8150 ---- ---- ---- ---- 5.490 0.260 5.230 8200 ---- ---- ---- ---- 5.810 0.270 5.540 8250 ---- ---- ---- ---- 6.140 0.280 5.860 8300 ---- ---- ---- ---- 6.470 0.280 6.190 8350 ---- ---- ---- ---- 6.820 0.290 6.530 8400 ---- ---- ---- ---- 7.180 0.300 6.880 8450 ---- ---- ---- ---- 7.540 0.300 7.240 8500 ---- ---- ---- ---- 7.910 0.310 7.600 8550 ---- ---- ---- ---- 8.280 0.310 7.970 8600 ---- ---- ---- ---- 8.660 0.310 8.350 8650 ---- ---- ---- ---- 9.050 0.320 8.730 8700 ---- ---- ---- ---- 9.440 0.320 9.120 8750 ---- ---- ---- ---- 9.840 0.330 9.510 8800 ---- ---- ---- ---- 10.240 0.340 9.900 8850 ---- ---- ---- ---- 10.640 0.340 10.300 8900 ---- ---- ---- ---- 11.050 0.340 10.710 9000 ---- ---- ---- ---- 11.880 0.350 11.530 9100 ---- ---- ---- ---- 12.710 0.350 12.360 9200 ---- ---- ---- ---- 13.560 0.360 13.200 9300 ---- ---- ---- ---- 14.410 0.370 14.040 9400 ---- ---- ---- ---- 15.270 0.370 14.900 9500 ---- ---- ---- ---- 16.140 0.370 15.770 9600 ---- ---- ---- ---- 17.020 0.380 16.640 9700 ---- ---- ---- ---- 17.890 0.380 17.510 9800 ---- ---- ---- ---- 18.780 0.390 18.390 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6600 ---- ---- ---- ---- 6.420 ---- ---- 6650 ---- ---- ---- ---- 5.930 -0.580 6.510 6700 ---- ---- ---- ---- 5.430 -0.590 6.020 6750 ---- ---- ---- ---- 4.930 -0.590 5.520 6800 ---- ---- ---- ---- 4.430 -0.590 5.020 6850 ---- ---- 3.920 3.920 3.930 -0.590 4.520 6900 ---- ---- 3.420 3.420 3.440 -0.580 4.020 6950 ---- 3.570 2.940 3.570 2.950 -0.570 3.520 7000 ---- 3.080 2.450 3.080 2.470 -0.560 3.030 7050 ---- 2.590 1.990 2.590 2.000 -0.540 2.540 7100 ---- 2.110 1.550 2.110 1.550 -0.520 2.070 7125 ---- 1.870 1.340 1.870 1.340 -0.500 1.840 7150 ---- 1.650 1.140 1.650 1.150 -0.460 1.610 7175 ---- 1.430 0.960 1.430 0.970 -0.430 1.400 7200 ---- 1.220 0.810 1.220 0.810 -0.380 1.190 7225 ---- 1.030 0.660 1.030 0.660 -0.350 1.010 7250 ---- 0.850 0.540 0.850 0.540 -0.300 0.840 7275 ---- 0.700 0.430 0.700 0.430 -0.260 0.690 7300 ---- ---- 0.350 0.350 0.340 -0.220 0.560 7325 ---- ---- 0.280 0.280 0.270 -0.180 0.450 7350 ---- ---- 0.220 0.220 0.210 -0.150 0.360 7375 ---- ---- 0.180 0.180 0.170 -0.120 0.290 7400 ---- ---- 0.140 0.140 0.130 -0.100 0.230 7425 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7450 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7475 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7500 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7525 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7550 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7575 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.010 CAB 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7000 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7050 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7100 ---- 0.110 ---- 0.110 0.120 0.080 0.040 7125 ---- 0.150 ---- 0.150 0.160 0.100 0.060 7150 ---- 0.210 ---- 0.210 0.210 0.120 0.090 7175 ---- 0.280 ---- 0.280 0.280 0.160 0.120 7200 ---- 0.360 ---- 0.360 0.370 0.200 0.170 7225 ---- 0.470 ---- 0.470 0.470 0.240 0.230 7250 ---- 0.590 ---- 0.590 0.600 0.290 0.310 7275 ---- 0.750 0.400 0.400 0.740 0.330 0.410 7300 ---- 0.900 0.510 0.510 0.900 0.370 0.530 7325 ---- 1.080 0.640 0.640 1.080 0.410 0.670 7350 ---- 1.280 0.800 0.800 1.270 0.440 0.830 7375 ---- 1.480 0.970 0.970 1.480 0.470 1.010 1 7400 ---- 1.690 1.160 1.160 1.690 0.490 1.200 7425 ---- 1.920 1.360 1.360 1.910 0.510 1.400 7450 ---- 2.140 1.570 1.570 2.140 0.530 1.610 7475 ---- 2.370 1.780 1.780 2.370 0.540 1.830 7500 ---- 2.610 2.010 2.010 2.600 0.550 2.050 7525 ---- 2.850 2.240 2.240 2.840 0.560 2.280 7550 ---- 3.090 2.470 2.470 3.080 0.570 2.510 7575 ---- 3.330 2.710 2.710 3.320 0.570 2.750 7600 ---- 3.580 2.950 2.950 3.570 0.580 2.990 7625 ---- 3.820 3.190 3.190 3.820 0.580 3.240 7650 ---- 4.070 3.440 3.440 4.060 0.580 3.480 7675 ---- 4.320 3.680 3.680 4.310 0.580 3.730 7700 ---- 4.570 3.930 3.930 4.560 0.590 3.970 7750 ---- 5.060 4.420 4.420 5.050 0.580 4.470 7800 ---- 4.970 4.920 4.920 5.550 0.590 4.960 7850 ---- ---- ---- ---- 6.050 0.590 5.460 7900 ---- ---- ---- ---- 6.540 0.580 5.960 7950 ---- ---- ---- ---- 7.040 0.580 6.460 8000 ---- ---- ---- ---- 7.540 0.590 6.950 8050 ---- ---- ---- ---- 8.040 0.590 7.450 8100 ---- ---- ---- ---- 8.540 0.590 7.950 8150 ---- ---- ---- ---- 9.040 0.590 8.450 8200 ---- ---- ---- ---- 9.540 0.590 8.950 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6700 ---- ---- ---- ---- 6.450 ---- ---- 6750 ---- ---- ---- ---- 5.960 ---- ---- 6800 ---- ---- ---- ---- 5.460 -0.580 6.040 6850 ---- ---- 4.960 4.960 4.960 -0.590 5.550 6900 ---- ---- 4.470 4.470 4.460 -0.590 5.050 6950 ---- 4.590 3.970 4.590 3.970 -0.580 4.550 7000 ---- 4.100 3.480 4.100 3.480 -0.580 4.060 7050 ---- 3.600 2.990 3.600 3.000 -0.560 3.560 7100 ---- 3.110 2.520 3.110 2.520 -0.550 3.070 7150 ---- 2.630 2.060 2.630 2.070 -0.520 2.590 7200 ---- 2.160 1.640 2.160 1.640 -0.490 2.130 7225 ---- ---- ---- 1.450 1.450 ---- ---- 7250 ---- 1.720 1.260 1.720 1.260 -0.430 1.690 7275 ---- 1.510 1.090 1.510 1.080 -0.410 1.490 7300 ---- 1.320 0.930 1.320 0.930 -0.370 1.300 7325 ---- 1.140 0.790 1.140 0.780 -0.340 1.120 7350 ---- 0.970 0.660 0.970 0.660 -0.300 0.960 7375 ---- ---- 0.550 0.550 0.550 -0.270 0.820 7400 ---- ---- 0.460 0.460 0.460 -0.230 0.690 7425 ---- ---- 0.390 0.390 0.380 -0.190 0.570 7450 ---- ---- 0.320 0.320 0.310 -0.170 0.480 7475 ---- ---- 0.270 0.270 0.260 -0.140 0.400 7500 ---- ---- 0.220 0.220 0.210 -0.120 0.330 7525 ---- ---- 0.190 0.190 0.180 -0.090 0.270 7550 ---- ---- 0.150 0.150 0.140 -0.090 0.230 7575 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7600 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7625 ---- ---- 0.090 0.090 0.080 -0.050 0.130 100 7650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 5 7675 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7700 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7725 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7750 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7775 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7050 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7100 ---- 0.045 ---- 0.045 0.060 0.040 0.020 7150 ---- 0.090 ---- 0.090 0.100 0.060 0.040 7200 ---- 0.170 ---- 0.160 0.170 0.100 0.070 7225 ---- ---- ---- 0.120 0.230 ---- ---- 7250 ---- 0.280 ---- 0.280 0.290 0.160 0.130 7275 0.290 0.360 0.280 0.360 0.360 0.180 100 0.180 7300 ---- 0.460 ---- 0.460 0.450 0.210 0.240 1 7325 0.450 0.560 0.450 0.560 0.560 0.250 50 0.310 7350 ---- 0.680 0.390 0.390 0.680 0.280 0.400 1 2 7375 ---- 0.810 0.490 0.490 0.820 0.320 0.500 50 7400 ---- 0.970 0.600 0.600 0.980 0.360 0.620 7425 ---- 1.150 0.730 0.730 1.150 0.390 0.760 138 7450 ---- 1.330 0.880 0.880 1.340 0.430 0.910 7475 ---- 1.520 1.050 1.050 1.530 0.450 1.080 50 7500 ---- 1.730 1.230 1.230 1.730 0.470 1.260 3 7525 ---- 1.940 1.420 1.420 1.950 0.500 1.450 7550 ---- 2.160 1.620 1.620 2.160 0.500 1.660 7575 ---- 2.380 1.830 1.830 2.390 0.520 1.870 7600 ---- 2.610 2.040 2.040 2.610 0.530 2.080 7625 ---- 2.840 2.260 2.260 2.840 0.540 2.300 7650 ---- 3.080 2.490 2.490 3.080 0.550 2.530 7675 ---- 3.310 2.720 2.720 3.320 0.560 2.760 7700 ---- 3.560 2.950 2.950 3.560 0.570 2.990 7725 ---- 3.800 3.190 3.190 3.800 0.570 3.230 7750 ---- 4.040 3.430 3.430 4.040 0.570 3.470 7775 ---- 4.290 3.670 3.670 4.290 0.580 3.710 7800 ---- 4.530 3.910 3.910 4.530 0.580 3.950 7850 ---- 5.020 4.400 4.400 5.020 0.580 4.440 56 7900 ---- 5.520 4.890 4.890 5.520 0.590 4.930 7950 ---- 6.010 5.390 5.390 6.010 0.580 5.430 8000 ---- 6.460 5.880 5.880 6.510 0.590 5.920 8050 ---- ---- 6.380 6.380 7.000 0.580 6.420 8100 ---- ---- ---- ---- 7.500 0.590 6.910 8150 ---- ---- ---- ---- 8.000 0.590 7.410 8200 ---- ---- ---- ---- 8.500 0.590 7.910 8250 ---- ---- ---- ---- 8.990 0.580 8.410 8300 ---- ---- ---- ---- 9.490 0.590 8.900 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- ---- 6.430 6.440 ---- ---- 6650 ---- 6.570 5.920 6.570 5.940 -0.590 6.530 6700 ---- 6.070 5.420 6.070 5.440 -0.590 6.030 6750 ---- 5.570 4.920 5.570 4.940 -0.590 5.530 6800 ---- 5.070 4.420 5.070 4.440 -0.590 5.030 6850 ---- 4.570 3.920 4.570 3.940 -0.590 4.530 6900 ---- 4.080 3.430 4.080 3.440 -0.590 4.030 6950 ---- 3.580 2.930 3.580 2.940 -0.590 3.530 7000 ---- 3.080 2.430 3.080 2.440 -0.590 3.030 7050 ---- 2.580 1.930 2.580 1.940 -0.590 2.530 7100 ---- 2.080 1.420 2.080 1.440 -0.590 2.030 7125 ---- 1.830 1.190 1.830 1.200 -0.580 1.780 7150 ---- 1.580 0.940 1.580 0.960 -0.570 1.530 7175 ---- 1.330 0.720 1.330 0.730 -0.560 1.290 7200 0.520 1.080 0.510 0.510 0.520 -0.530 2 1.050 7225 ---- 0.850 0.340 0.850 0.340 -0.480 0.820 7250 ---- 0.620 0.210 0.620 0.200 -0.400 0.600 7275 ---- 0.420 0.120 0.420 0.110 -0.300 0.410 7300 ---- ---- 0.060 0.060 0.060 -0.210 0.270 7325 ---- ---- 0.035 0.035 0.030 -0.130 0.160 7350 ---- ---- 0.020 0.020 0.015 -0.085 0.100 7375 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7400 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6700 ---- ---- ---- 6.440 6.440 ---- ---- 6750 ---- ---- ---- 5.950 5.950 ---- ---- 6800 ---- 6.080 5.450 6.080 5.460 -0.570 6.030 6850 ---- 5.580 4.960 5.580 4.970 -0.570 5.540 6900 ---- 5.090 4.480 5.090 4.480 -0.570 5.050 6950 ---- 4.600 3.990 4.600 4.000 -0.560 4.560 7000 ---- 4.110 3.520 4.110 3.530 -0.540 4.070 7050 ---- 3.630 3.060 3.630 3.060 -0.530 3.590 7100 ---- 3.160 2.620 3.160 2.620 -0.500 3.120 7150 ---- 2.710 2.210 2.710 2.200 -0.470 2.670 7200 ---- 2.280 1.830 2.280 1.830 -0.420 2.250 7225 ---- ---- ---- 1.660 1.660 ---- ---- 7250 ---- 1.890 1.490 1.890 1.500 -0.370 1.870 7275 ---- 1.710 1.350 1.710 1.340 -0.350 1.690 7300 ---- 1.540 1.200 1.540 1.200 -0.320 1.520 7325 ---- 1.380 1.070 1.380 1.060 -0.310 1.370 7350 ---- 1.230 0.950 1.230 0.940 -0.280 1.220 7375 ---- ---- 0.840 0.840 0.830 -0.260 1.090 7400 ---- ---- 0.750 0.750 0.740 -0.230 0.970 7425 ---- ---- 0.660 0.660 0.650 -0.210 0.860 7450 ---- ---- 0.590 0.590 0.580 -0.190 0.770 7475 ---- ---- 0.520 0.520 0.510 -0.170 0.680 7500 ---- ---- 0.460 0.460 0.450 -0.150 0.600 7525 ---- ---- 0.410 0.410 0.400 -0.130 0.530 7550 ---- ---- 0.360 0.360 0.350 -0.120 0.470 7575 ---- ---- 0.320 0.320 0.310 -0.110 0.420 7600 ---- ---- 0.280 0.280 0.270 -0.100 0.370 7625 ---- ---- 0.250 0.250 0.240 -0.090 0.330 7650 ---- ---- 0.220 0.220 0.210 -0.080 0.290 7675 ---- ---- 0.190 0.190 0.180 -0.080 0.260 7700 ---- ---- 0.170 0.170 0.160 -0.070 0.230 7750 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7950 ---- ---- 0.050 0.050 0.050 -0.020 0.070 8000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.010 0.010 CAB 7150 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7175 ---- 0.030 ---- 0.030 0.035 0.030 0.005 7200 ---- 0.070 ---- 0.070 0.080 0.065 0.015 7225 ---- 0.150 ---- 0.150 0.150 0.115 0.035 7250 ---- 0.270 0.060 0.060 0.260 0.190 0.070 1 1 7275 ---- 0.420 0.120 0.120 0.420 0.280 0.140 7300 ---- 0.620 0.210 0.210 0.620 0.380 0.240 7325 ---- 0.840 0.340 0.340 0.840 0.460 0.380 7350 ---- 1.080 0.520 0.520 1.080 0.510 0.570 7375 0.940 1.320 0.720 1.320 1.320 0.540 80 0.780 80 7400 ---- 1.570 0.950 0.950 1.570 0.570 1.000 3 7425 ---- 1.820 1.190 1.190 1.810 0.570 1.240 7450 ---- 2.070 1.430 1.430 2.060 0.580 1.480 7475 ---- 2.320 1.680 1.680 2.310 0.580 1.730 7500 ---- 2.570 1.930 1.930 2.560 0.590 1.970 7525 ---- 2.820 2.170 2.170 2.810 0.590 2.220 7550 ---- 3.070 2.420 2.420 3.060 0.590 2.470 7575 ---- 3.320 2.670 2.670 3.310 0.590 2.720 7600 ---- 3.570 2.920 2.920 3.560 0.590 2.970 7625 ---- 3.820 3.170 3.170 3.810 0.590 3.220 7650 ---- 4.070 3.420 3.420 4.060 0.590 3.470 7675 ---- 4.320 3.670 3.670 4.310 0.590 3.720 7700 ---- 4.570 3.920 3.920 4.560 0.590 3.970 7725 ---- 4.820 4.170 4.170 4.810 0.590 4.220 7750 ---- 5.070 4.420 4.420 5.060 0.590 4.470 7800 ---- 5.570 4.920 4.920 5.560 0.590 4.970 7850 ---- 6.070 5.420 5.420 6.060 0.590 5.470 7900 ---- 6.570 5.920 5.920 6.560 0.590 5.970 7950 ---- 7.070 6.420 6.420 7.060 0.590 6.470 8000 ---- 7.570 6.920 6.920 7.560 0.590 6.970 8050 ---- 8.070 7.420 7.420 8.060 0.590 7.470 8100 ---- 8.560 7.920 7.920 8.560 0.600 7.960 8150 ---- 9.060 8.420 8.420 9.060 0.600 8.460 8200 ---- 9.560 8.920 8.920 9.560 0.600 8.960 8250 ---- 10.060 9.420 9.420 10.050 0.590 9.460 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6900 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6950 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7000 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7050 ---- 0.090 ---- 0.090 0.110 0.065 0.045 7100 ---- 0.150 ---- 0.150 0.160 0.080 0.080 7150 ---- 0.230 ---- 0.230 0.240 0.120 0.120 7200 ---- 0.350 ---- 0.350 0.370 0.170 0.200 7225 ---- ---- ---- 0.280 0.440 ---- ---- 7250 ---- 0.510 ---- 0.510 0.530 0.220 0.310 7275 ---- 0.610 ---- 0.610 0.620 0.240 0.380 7300 ---- 0.720 ---- 0.720 0.720 0.260 0.460 7325 ---- 0.840 ---- 0.840 0.840 0.280 0.560 7350 ---- 0.970 ---- 0.970 0.970 0.310 0.660 7375 ---- 1.120 0.770 0.770 1.110 0.330 0.780 7400 ---- 1.260 0.900 0.900 1.260 0.350 0.910 7425 ---- 1.420 1.030 1.030 1.430 0.380 1.050 7450 ---- 1.610 1.180 1.180 1.600 0.400 1.200 7475 ---- 1.780 1.340 1.340 1.780 0.420 1.360 7500 ---- 1.970 1.510 1.510 1.970 0.440 1.530 7525 ---- 2.160 1.690 1.690 2.170 0.460 1.710 7550 ---- 2.360 1.880 1.880 2.370 0.470 1.900 7575 ---- 2.570 2.070 2.070 2.570 0.470 2.100 7600 ---- 2.780 2.270 2.270 2.790 0.490 2.300 7625 ---- 3.000 2.470 2.470 3.000 0.500 2.500 7650 ---- 3.220 2.680 2.680 3.220 0.510 2.710 7675 ---- 3.440 2.890 2.890 3.440 0.510 2.930 7700 ---- 3.670 3.110 3.110 3.670 0.530 3.140 7750 ---- 4.130 3.560 3.560 4.130 0.540 3.590 7800 ---- 4.600 4.010 4.010 4.600 0.550 4.050 7850 ---- 5.070 4.480 4.480 5.070 0.550 4.520 7900 ---- 5.560 4.950 4.950 5.560 0.570 4.990 7950 ---- 6.040 5.430 5.430 6.040 0.570 5.470 8000 ---- 6.530 5.920 5.920 6.530 0.580 5.950 8050 ---- 7.020 6.400 6.400 7.020 0.580 6.440 8100 ---- 7.510 6.890 6.890 7.510 0.580 6.930 8150 ---- 8.000 7.380 7.380 8.000 0.580 7.420 8200 ---- 8.500 7.880 7.880 8.500 0.590 7.910 SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6600 ---- ---- ---- 6.600 6.590 ---- ---- 6650 ---- ---- ---- 6.090 6.090 ---- ---- 6700 ---- 6.080 5.600 6.080 5.590 -0.440 6.030 6750 ---- 5.580 5.100 5.580 5.090 -0.440 5.530 6800 ---- 5.080 4.600 5.080 4.590 -0.440 5.030 6850 ---- 4.580 4.100 4.580 4.090 -0.440 4.530 6900 ---- 4.080 3.600 4.080 3.590 -0.440 4.030 6950 ---- 3.580 3.100 3.580 3.090 -0.440 3.530 7000 ---- 3.080 2.600 3.080 2.590 -0.440 3.030 7050 ---- 2.580 2.100 2.580 2.090 -0.440 2.530 7100 ---- 2.080 1.600 2.080 1.590 -0.440 2.030 7125 ---- ---- ---- 1.350 1.340 ---- ---- 7150 ---- 1.580 1.100 1.580 1.090 -0.440 1.530 7175 ---- 1.330 0.850 1.330 0.840 -0.440 1.280 7200 ---- 1.080 0.600 1.080 0.590 -0.440 1.030 7225 ---- 0.830 0.350 0.830 0.340 -0.440 0.780 7250 ---- 0.580 0.100 0.580 0.090 -0.450 0.540 7275 ---- 0.340 0.005 0.340 0.000 -0.320 0.320 7300 ---- ---- 0.005 0.005 0.000 -0.150 0.150 7325 ---- ---- 0.005 0.005 0.000 -0.060 0.060 7350 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 MAY23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6600 ---- ---- ---- 0.010 0.000 ---- ---- 6650 ---- ---- ---- 0.010 0.000 ---- ---- 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- 0.010 0.000 ---- ---- 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7275 ---- 0.150 0.030 0.030 0.160 0.120 0.040 7300 ---- 0.400 0.090 0.090 0.410 0.290 0.120 7325 ---- 0.650 0.220 0.220 0.660 0.380 0.280 7350 ---- 0.900 0.440 0.440 0.910 0.420 0.490 7375 ---- 1.150 0.680 0.680 1.160 0.430 0.730 1 7400 ---- 1.400 0.920 0.920 1.410 0.440 0.970 7425 ---- 1.650 1.170 1.170 1.660 0.440 1.220 7450 ---- 1.900 1.420 1.420 1.910 0.440 1.470 7475 ---- 2.150 1.670 1.670 2.160 0.440 1.720 7500 ---- 2.400 1.920 1.920 2.410 0.440 1.970 7525 ---- 2.650 2.170 2.170 2.660 0.440 2.220 7550 ---- 2.900 2.420 2.420 2.910 0.440 2.470 7575 ---- 3.150 2.670 2.670 3.160 0.440 2.720 7600 ---- 3.400 2.920 2.920 3.410 0.440 2.970 7625 ---- 3.650 3.170 3.170 3.660 0.440 3.220 7650 ---- 3.900 3.420 3.420 3.910 0.440 3.470 7675 ---- 4.150 3.670 3.670 4.160 0.440 3.720 7700 ---- 4.400 3.920 3.920 4.410 0.440 3.970 7750 ---- 4.900 4.420 4.420 4.910 0.440 4.470 7800 ---- 5.400 4.920 4.920 5.410 0.440 4.970 7850 ---- 5.900 5.420 5.420 5.910 0.440 5.470 7900 ---- 6.400 5.920 5.920 6.410 0.440 5.970 7950 ---- 6.900 6.420 6.420 6.910 0.440 6.470 8000 ---- 7.400 6.920 6.920 7.410 0.440 6.970 8050 ---- 7.900 7.420 7.420 7.910 0.440 7.470 8100 ---- 8.400 7.920 7.920 8.410 0.440 7.970 8150 ---- 8.900 8.420 8.420 8.910 0.440 8.470 8200 ---- 9.400 8.920 8.920 9.410 0.440 8.970 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.430 ---- ---- 6650 ---- ---- ---- ---- 5.940 ---- ---- 6700 ---- ---- ---- ---- 5.440 -0.580 6.020 6750 ---- ---- ---- ---- 4.940 -0.580 5.520 6800 ---- ---- ---- ---- 4.440 -0.590 5.030 6850 ---- ---- ---- ---- 3.940 -0.590 4.530 6900 ---- ---- ---- ---- 3.440 -0.590 4.030 6950 ---- ---- ---- ---- 2.940 -0.590 3.530 7000 ---- ---- 2.430 2.430 2.440 -0.590 3.030 7050 ---- ---- 1.930 1.930 1.950 -0.580 2.530 7100 ---- 2.080 1.460 2.080 1.470 -0.560 2.030 7125 ---- ---- ---- 1.230 1.240 ---- ---- 7150 ---- 1.590 1.010 1.590 1.010 -0.540 1.550 7175 ---- 1.350 0.800 1.350 0.810 -0.500 1.310 7200 ---- 1.120 0.620 1.120 0.620 -0.460 1.080 7225 ---- 0.900 0.460 0.900 0.460 -0.410 0.870 7250 ---- 0.690 0.340 0.690 0.330 -0.350 0.680 7275 ---- ---- 0.240 0.240 0.230 -0.280 0.510 7300 ---- ---- 0.170 0.170 0.160 -0.210 0.370 7325 ---- ---- 0.110 0.110 0.110 -0.150 0.260 7350 ---- ---- 0.080 0.080 0.070 -0.110 0.180 7375 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7400 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7425 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 7450 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.010 CAB 7100 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7125 ---- ---- ---- 0.020 0.045 ---- ---- 7150 ---- 0.060 ---- 0.060 0.080 0.060 0.020 7175 ---- 0.110 ---- 0.110 0.120 0.090 0.030 7200 0.180 0.180 0.180 0.160 0.180 0.130 2 0.050 7225 ---- 0.270 ---- 0.270 0.270 0.180 0.090 7250 ---- 0.400 0.140 0.140 0.390 0.240 0.150 7275 ---- 0.540 0.220 0.220 0.540 0.310 0.230 7300 ---- 0.720 0.320 0.320 0.720 0.380 0.340 7325 ---- 0.920 0.450 0.450 0.920 0.440 0.480 1 7350 ---- 1.140 0.620 0.620 1.130 0.480 0.650 7375 ---- 1.360 0.800 0.800 1.360 0.520 0.840 7400 ---- 1.600 1.010 1.010 1.590 0.540 1.050 7425 ---- 1.840 1.230 1.230 1.830 0.550 1.280 7450 ---- 2.080 1.460 1.460 2.070 0.560 1.510 7475 ---- 2.330 1.700 1.700 2.320 0.570 1.750 7500 ---- 2.570 1.940 1.940 2.570 0.580 1.990 7525 ---- 2.820 2.180 2.180 2.810 0.580 2.230 7550 ---- 2.950 2.430 2.430 3.060 0.580 2.480 7575 ---- 2.830 2.680 2.680 3.310 0.590 2.720 7600 ---- 2.980 2.930 2.930 3.560 0.590 2.970 7625 ---- ---- ---- ---- 3.810 0.590 3.220 7650 ---- ---- ---- ---- 4.060 0.590 3.470 7675 ---- ---- ---- ---- 4.310 0.590 3.720 7700 ---- ---- ---- ---- 4.560 0.590 3.970 7750 ---- ---- ---- ---- 5.060 0.590 4.470 7800 ---- ---- ---- ---- 5.560 0.590 4.970 7850 ---- ---- ---- ---- 6.050 0.590 5.460 7900 ---- ---- ---- ---- 6.550 0.590 5.960 7950 ---- ---- ---- ---- 7.050 0.590 6.460 8000 ---- ---- ---- ---- 7.550 0.590 6.960 8050 ---- ---- ---- ---- 8.050 0.590 7.460 8100 ---- ---- ---- ---- 8.550 0.590 7.960 8150 ---- ---- ---- ---- 9.050 0.590 8.460 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6600 ---- ---- ---- 6.430 6.440 ---- ---- 6650 ---- ---- ---- 5.920 5.940 ---- ---- 6700 ---- 6.070 5.430 6.070 5.440 -0.590 6.030 6750 ---- 5.570 4.930 5.570 4.940 -0.590 5.530 6800 ---- 5.070 4.420 5.070 4.440 -0.590 5.030 6850 ---- 4.570 3.920 4.570 3.940 -0.590 4.530 6900 ---- 4.070 3.420 4.070 3.440 -0.590 4.030 6950 ---- 3.580 2.930 3.580 2.940 -0.590 3.530 7000 ---- 3.080 2.420 3.080 2.440 -0.590 3.030 7050 ---- 2.580 1.930 2.580 1.940 -0.590 2.530 7100 ---- 2.080 1.430 2.080 1.450 -0.580 2.030 7125 ---- ---- ---- 1.190 1.210 ---- ---- 7150 ---- 1.580 0.970 1.580 0.970 -0.570 1.540 7175 ---- 1.330 0.740 1.330 0.760 -0.530 1.290 7200 ---- 1.090 0.560 1.090 0.560 -0.500 1.060 7225 ---- 0.860 0.390 0.860 0.390 -0.440 0.830 7250 ---- 0.650 0.260 0.650 0.260 -0.370 0.630 7275 ---- ---- 0.160 0.160 0.160 -0.290 0.450 7300 0.320 0.320 0.100 0.100 0.100 -0.210 2 0.310 2 2 7325 ---- ---- 0.060 0.060 0.060 -0.140 0.200 7350 ---- ---- 0.040 0.040 0.030 -0.100 0.130 7375 ---- ---- 0.025 0.025 0.015 -0.065 0.080 7400 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7125 ---- ---- ---- 0.015 0.020 ---- ---- 7150 ---- 0.025 ---- 0.025 0.035 0.030 0.005 7175 ---- 0.050 ---- 0.050 0.070 0.055 0.015 7200 ---- 0.110 ---- 0.110 0.120 0.090 0.030 7225 ---- 0.190 ---- 0.190 0.200 0.150 0.050 7250 ---- 0.320 0.090 0.090 0.320 0.220 0.100 7275 ---- 0.470 0.160 0.160 0.470 0.300 0.170 7300 ---- 0.660 0.250 0.250 0.660 0.380 0.280 7325 ---- 0.870 0.380 0.380 0.870 0.450 0.420 7350 0.920 1.100 0.550 0.870 1.090 0.490 4 0.600 8 13 7375 ---- 1.330 0.750 0.750 1.330 0.530 0.800 7400 ---- 1.580 0.970 0.970 1.570 0.550 1.020 7425 ---- 1.820 1.200 1.200 1.810 0.560 1.250 7450 ---- 2.070 1.440 1.440 2.060 0.570 1.490 7475 ---- 2.320 1.680 1.680 2.310 0.580 1.730 7500 ---- 2.570 1.930 1.930 2.560 0.580 1.980 7525 ---- 2.820 2.180 2.180 2.810 0.590 2.220 7550 ---- 3.070 2.420 2.420 3.060 0.590 2.470 7575 ---- 3.320 2.670 2.670 3.310 0.590 2.720 7600 ---- 3.570 2.920 2.920 3.560 0.590 2.970 7625 ---- 3.820 3.170 3.170 3.810 0.590 3.220 7650 ---- 4.070 3.420 3.420 4.060 0.590 3.470 7675 ---- 4.320 3.670 3.670 4.310 0.590 3.720 7700 ---- 4.570 3.920 3.920 4.560 0.590 3.970 7750 ---- 5.070 4.420 4.420 5.060 0.590 4.470 7800 ---- 5.570 4.920 4.920 5.560 0.590 4.970 7850 ---- 6.070 5.420 5.420 6.060 0.590 5.470 7900 ---- 6.570 5.920 5.920 6.560 0.590 5.970 7950 ---- 7.060 6.420 6.420 7.060 0.590 6.470 8000 ---- 7.560 6.920 6.920 7.560 0.590 6.970 8050 ---- 8.060 7.420 7.420 8.050 0.590 7.460 8100 ---- 8.560 7.920 7.920 8.550 0.590 7.960 8150 ---- 9.070 8.420 8.420 9.050 0.590 8.460 8200 ---- 9.570 8.920 8.920 9.550 0.590 8.960 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6600 ---- ---- ---- ---- 6.430 ---- ---- 6650 ---- ---- ---- ---- 5.930 ---- ---- 6700 ---- ---- ---- ---- 5.430 -0.590 6.020 6750 ---- ---- ---- ---- 4.930 -0.590 5.520 6800 ---- ---- ---- ---- 4.430 -0.590 5.020 6850 ---- ---- ---- ---- 3.930 -0.590 4.520 6900 ---- ---- ---- ---- 3.430 -0.590 4.020 6950 ---- ---- 2.920 2.920 2.940 -0.580 3.520 7000 ---- ---- 2.440 2.440 2.450 -0.580 3.030 7050 ---- 2.580 1.940 2.580 1.960 -0.570 2.530 7100 ---- 2.090 1.490 2.090 1.500 -0.540 2.040 7125 ---- ---- ---- 1.270 1.270 ---- ---- 7150 ---- 1.600 1.060 1.600 1.060 -0.510 1.570 7175 ---- 1.370 0.860 1.370 0.870 -0.470 1.340 7200 ---- 1.150 0.690 1.150 0.690 -0.430 1.120 7225 ---- 0.940 0.540 0.940 0.540 -0.380 0.920 7250 ---- 0.750 0.410 0.750 0.410 -0.330 0.740 7275 ---- ---- 0.310 0.310 0.310 -0.270 0.580 7300 ---- ---- 0.240 0.240 0.230 -0.210 0.440 7325 ---- ---- 0.180 0.180 0.170 -0.160 0.330 7350 ---- ---- 0.130 0.130 0.120 -0.130 0.250 7375 ---- ---- 0.090 0.090 0.090 -0.090 0.180 7400 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7425 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7450 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7525 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.010 CAB 7050 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7100 ---- 0.045 ---- 0.045 0.060 0.045 0.015 7125 ---- ---- ---- 0.035 0.090 ---- ---- 7150 ---- 0.110 ---- 0.110 0.120 0.080 0.040 7175 ---- 0.170 ---- 0.170 0.180 0.120 0.060 7200 ---- 0.250 ---- 0.250 0.250 0.160 0.090 7225 ---- 0.350 ---- 0.350 0.350 0.210 0.140 7250 ---- 0.470 0.200 0.200 0.470 0.260 0.210 7275 ---- 0.620 0.290 0.290 0.620 0.320 0.300 7300 ---- 0.790 0.390 0.390 0.790 0.380 0.410 7325 ---- 0.980 0.530 0.530 0.980 0.430 0.550 7350 ---- 1.190 0.690 0.690 1.180 0.470 0.710 7375 ---- 1.410 0.870 0.870 1.400 0.500 0.900 7400 ---- 1.630 1.070 1.070 1.620 0.520 1.100 7425 ---- 1.860 1.280 1.280 1.850 0.530 1.320 7450 ---- 2.100 1.500 1.500 2.090 0.550 1.540 7475 ---- 2.340 1.720 1.720 2.330 0.560 1.770 7500 ---- 2.580 1.960 1.960 2.570 0.560 2.010 7525 ---- 2.830 2.200 2.200 2.820 0.570 2.250 7550 ---- 3.070 2.440 2.440 3.060 0.570 2.490 7575 ---- 3.320 2.680 2.680 3.310 0.580 2.730 7600 ---- 3.570 2.930 2.930 3.560 0.580 2.980 7650 ---- 3.600 3.420 3.420 4.060 0.590 3.470 7700 ---- ---- ---- ---- 4.550 0.580 3.970 7750 ---- ---- ---- ---- 5.050 0.590 4.460 7800 ---- ---- ---- ---- 5.550 0.590 4.960 7850 ---- ---- ---- ---- 6.050 0.590 5.460 7900 ---- ---- ---- ---- 6.550 0.590 5.960 7950 ---- ---- ---- ---- 7.050 0.590 6.460 8000 ---- ---- ---- ---- 7.550 0.590 6.960 8050 ---- ---- ---- ---- 8.050 0.590 7.460 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6600 ---- ---- ---- ---- 6.420 ---- ---- 6650 ---- ---- ---- ---- 5.920 ---- ---- 6700 ---- ---- ---- ---- 5.430 -0.580 6.010 6750 ---- ---- ---- ---- 4.930 -0.580 5.510 6800 ---- ---- 4.420 4.420 4.430 -0.590 5.020 6850 ---- ---- 3.920 3.920 3.940 -0.580 4.520 6900 ---- 4.070 3.440 4.070 3.440 -0.580 4.020 6950 ---- 3.570 2.940 3.570 2.950 -0.580 3.530 7000 ---- 3.080 2.460 3.080 2.470 -0.570 3.040 7050 ---- 2.590 2.000 2.590 2.010 -0.540 2.550 7100 ---- 2.120 1.570 2.120 1.580 -0.500 2.080 7125 ---- ---- ---- 1.370 1.370 ---- ---- 7150 ---- 1.670 1.170 1.670 1.180 -0.450 1.630 7175 ---- 1.450 1.000 1.450 1.010 -0.410 1.420 7200 ---- 1.250 0.850 1.250 0.850 -0.380 1.230 7225 ---- 1.060 0.700 1.060 0.700 -0.350 1.050 7250 ---- 0.890 0.580 0.890 0.580 -0.300 0.880 7275 ---- 0.740 0.480 0.740 0.470 -0.260 0.730 7300 ---- ---- 0.390 0.390 0.380 -0.220 0.600 7325 ---- ---- 0.310 0.310 0.310 -0.180 0.490 7350 ---- ---- 0.260 0.260 0.250 -0.150 0.400 7375 ---- ---- 0.210 0.210 0.200 -0.130 0.330 7400 0.160 0.160 0.160 0.160 0.160 -0.100 1 0.260 7425 ---- ---- 0.140 0.140 0.120 -0.090 0.210 7450 ---- ---- 0.110 0.110 0.100 -0.070 0.170 7475 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7500 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7525 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7550 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7575 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7600 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7625 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6950 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7000 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7050 ---- 0.070 ---- 0.070 0.080 0.050 0.030 7100 ---- 0.130 ---- 0.130 0.140 0.080 0.060 7125 ---- ---- ---- 0.090 0.190 ---- ---- 7150 ---- 0.240 ---- 0.240 0.250 0.140 0.110 7175 ---- 0.310 ---- 0.310 0.320 0.170 0.150 7200 ---- 0.410 ---- 0.410 0.410 0.210 0.200 7225 ---- 0.510 ---- 0.510 0.510 0.240 0.270 7250 ---- 0.640 ---- 0.640 0.640 0.290 0.350 7275 ---- 0.790 0.440 0.440 0.780 0.330 0.450 7300 ---- 0.950 0.550 0.550 0.940 0.370 0.570 7325 ---- 1.120 0.690 0.690 1.120 0.410 0.710 7350 ---- 1.310 0.840 0.840 1.310 0.440 0.870 7375 ---- 1.510 1.010 1.010 1.500 0.460 1.040 7400 ---- 1.720 1.200 1.200 1.710 0.480 1.230 7425 ---- 1.940 1.390 1.390 1.930 0.500 1.430 7450 ---- 2.160 1.600 1.600 2.150 0.520 1.630 7475 ---- 2.390 1.810 1.810 2.380 0.530 1.850 7500 ---- 2.620 2.030 2.030 2.620 0.550 2.070 7525 ---- 2.860 2.260 2.260 2.850 0.550 2.300 7550 ---- 3.100 2.490 2.490 3.090 0.560 2.530 7575 ---- 3.340 2.720 2.720 3.340 0.570 2.770 7600 ---- 3.580 2.960 2.960 3.580 0.570 3.010 7625 ---- 3.830 3.200 3.200 3.820 0.570 3.250 7650 ---- 4.070 3.440 3.440 4.070 0.580 3.490 7675 ---- 4.320 3.690 3.690 4.310 0.580 3.730 7700 ---- 4.570 3.930 3.930 4.560 0.580 3.980 7750 ---- 5.060 4.420 4.420 5.060 0.590 4.470 7800 ---- 5.560 4.920 4.920 5.550 0.590 4.960 7850 ---- 5.470 5.410 5.410 6.050 0.590 5.460 7900 ---- ---- ---- ---- 6.550 0.590 5.960 7950 ---- ---- ---- ---- 7.040 0.590 6.450 8000 ---- ---- ---- ---- 7.540 0.590 6.950 8050 ---- ---- ---- ---- 8.040 0.590 7.450 8100 ---- ---- ---- ---- 8.540 0.590 7.950 8150 ---- ---- ---- ---- 9.040 0.590 8.450 8200 ---- ---- ---- ---- 9.530 0.590 8.940 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6700 ---- ---- ---- ---- 6.450 ---- ---- 6750 ---- ---- ---- ---- 5.950 ---- ---- 6800 ---- ---- ---- 5.460 5.460 ---- ---- 6850 ---- ---- ---- 4.960 4.960 ---- ---- 6900 ---- ---- ---- 4.470 4.470 ---- ---- 6950 ---- ---- ---- 3.970 3.970 ---- ---- 7000 ---- ---- ---- 3.490 3.490 ---- ---- 7050 ---- ---- ---- 3.000 3.010 ---- ---- 7100 ---- ---- ---- 2.540 2.540 ---- ---- 7150 ---- ---- ---- 2.090 2.090 ---- ---- 7200 ---- ---- ---- 1.680 1.670 ---- ---- 7225 ---- ---- ---- 1.490 1.480 ---- ---- 7250 ---- ---- ---- 1.310 1.300 ---- ---- 7275 ---- ---- ---- 1.140 1.140 ---- ---- 7300 ---- ---- ---- 0.990 0.980 ---- ---- 7325 ---- ---- ---- 0.840 0.840 ---- ---- 7350 ---- ---- ---- 0.720 0.710 ---- ---- 7375 ---- ---- ---- 0.610 0.600 ---- ---- 7400 ---- ---- ---- 0.520 0.510 ---- ---- 7425 ---- ---- ---- 0.440 0.430 ---- ---- 7450 ---- ---- ---- 0.370 0.360 ---- ---- 7475 ---- ---- ---- 0.310 0.300 ---- ---- 7500 ---- ---- ---- 0.260 0.250 ---- ---- 7525 ---- ---- ---- 0.220 0.210 ---- ---- 7550 ---- ---- ---- 0.180 0.170 ---- ---- 7575 ---- ---- ---- 0.160 0.140 ---- ---- 7600 ---- ---- ---- 0.130 0.120 ---- ---- 7650 ---- ---- ---- 0.090 0.080 ---- ---- 7700 ---- ---- ---- 0.070 0.060 ---- ---- 7750 ---- ---- ---- 0.045 0.040 ---- ---- 7800 ---- ---- ---- 0.040 0.025 ---- ---- 7850 ---- ---- ---- 0.030 0.015 ---- ---- 7900 ---- ---- ---- 0.025 0.010 ---- ---- 7950 ---- ---- ---- 0.020 0.010 ---- ---- 8000 ---- ---- ---- 0.020 0.005 ---- ---- 8050 ---- ---- ---- 0.015 0.005 ---- ---- 8100 ---- ---- ---- 0.015 0.005 ---- ---- WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.015 ---- ---- 7000 ---- ---- ---- 0.025 0.025 ---- ---- 7050 ---- ---- ---- 0.030 0.045 ---- ---- 7100 ---- ---- ---- 0.040 0.080 ---- ---- 7150 ---- ---- ---- 0.070 0.120 ---- ---- 7200 ---- ---- ---- 0.110 0.200 ---- ---- 7225 ---- ---- ---- 0.150 0.260 ---- ---- 7250 ---- ---- ---- 0.190 0.330 ---- ---- 7275 ---- ---- ---- 0.240 0.410 ---- ---- 7300 ---- ---- ---- 0.310 0.510 ---- ---- 7325 ---- ---- ---- 0.390 0.610 ---- ---- 7350 ---- ---- ---- 0.480 0.740 ---- ---- 7375 ---- ---- ---- 0.580 0.880 ---- ---- 7400 ---- ---- ---- 0.700 1.030 ---- ---- 7425 ---- ---- ---- 0.840 1.200 ---- ---- 7450 ---- ---- ---- 1.000 1.380 ---- ---- 7475 ---- ---- ---- 1.170 1.570 ---- ---- 7500 ---- ---- ---- 1.350 1.770 ---- ---- 7525 ---- ---- ---- 1.540 1.980 ---- ---- 7550 ---- ---- ---- 1.740 2.190 ---- ---- 7575 ---- ---- ---- 1.950 2.410 ---- ---- 7600 ---- ---- ---- 2.160 2.640 ---- ---- 7650 ---- ---- ---- 2.600 3.100 ---- ---- 7700 ---- ---- ---- 3.060 3.570 ---- ---- 7750 ---- ---- ---- 3.540 4.050 ---- ---- 7800 ---- ---- ---- 4.020 4.530 ---- ---- 7850 ---- ---- ---- 4.510 5.020 ---- ---- 7900 ---- ---- ---- 5.000 5.520 ---- ---- 7950 ---- ---- ---- 5.490 6.010 ---- ---- 8000 ---- ---- ---- 5.990 6.510 ---- ---- 8050 ---- ---- ---- 6.480 7.000 ---- ---- 8100 ---- ---- ---- ---- 7.500 ---- ---- WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6600 ---- ---- ---- 6.420 6.440 ---- ---- 6650 ---- ---- 5.930 5.930 5.940 -0.580 6.520 6700 ---- ---- 5.430 5.430 5.440 -0.590 6.030 6750 ---- ---- 4.930 4.930 4.940 -0.590 5.530 6800 ---- ---- 4.430 4.430 4.440 -0.590 5.030 6850 ---- ---- 3.920 3.920 3.940 -0.590 4.530 6900 ---- ---- 3.430 3.430 3.440 -0.590 4.030 6950 ---- ---- 2.930 2.930 2.940 -0.590 3.530 7000 ---- ---- 2.430 2.430 2.440 -0.590 3.030 7050 ---- ---- 1.940 1.940 1.940 -0.590 2.530 7100 ---- 2.080 1.440 2.080 1.460 -0.570 2.030 7125 ---- 1.830 1.210 1.830 1.220 -0.560 1.780 7150 ---- 1.580 0.990 1.580 0.990 -0.550 1.540 7175 ---- 1.340 0.770 1.340 0.780 -0.520 1.300 7200 ---- 1.100 0.590 1.100 0.590 -0.480 1.070 7225 ---- 0.880 0.430 0.880 0.430 -0.420 0.850 7250 ---- 0.670 0.300 0.670 0.300 -0.350 0.650 7275 ---- ---- 0.200 0.200 0.200 -0.280 0.480 7300 ---- ---- 0.130 0.130 0.120 -0.220 0.340 7325 ---- ---- 0.090 0.090 0.080 -0.160 0.240 7350 ---- ---- 0.060 0.060 0.045 -0.115 0.160 60 60 7375 ---- ---- 0.035 0.035 0.030 -0.070 0.100 60 60 7400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 123 123 7425 ---- ---- 0.020 0.020 0.010 -0.030 0.040 60 60 7450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 58 58 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 78 94 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 28 7525 ---- ---- ---- ---- -0.010 0.010 28 7550 ---- ---- ---- ---- -0.005 0.005 28 7575 ---- ---- ---- ---- -0.005 0.005 28 7600 ---- ---- ---- ---- -0.005 0.005 28 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 27 7675 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7125 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7150 ---- 0.045 ---- 0.045 0.050 0.040 0.010 7175 ---- 0.080 ---- 0.080 0.090 0.070 0.020 7200 ---- 0.150 ---- 0.150 0.150 0.110 0.040 7225 ---- 0.240 ---- 0.240 0.240 0.170 0.070 7250 ---- 0.350 ---- 0.350 0.360 0.240 0.120 7275 ---- 0.510 0.190 0.190 0.510 0.310 0.200 62 92 7300 ---- 0.690 0.290 0.290 0.680 0.370 0.310 60 90 7325 ---- 0.900 0.420 0.420 0.890 0.430 0.460 62 91 7350 ---- 1.120 0.590 0.590 1.110 0.480 0.630 29 7375 ---- 1.350 0.780 0.780 1.340 0.520 0.820 30 7400 ---- 1.590 0.990 0.990 1.580 0.550 1.030 30 7425 ---- 1.830 1.210 1.210 1.820 0.560 1.260 29 7450 ---- 2.070 1.450 1.450 2.070 0.570 1.500 29 7475 ---- 2.320 1.690 1.690 2.310 0.570 1.740 7500 ---- 2.570 1.930 1.930 2.560 0.580 1.980 7525 ---- 2.820 2.180 2.180 2.810 0.580 2.230 7550 ---- 3.070 2.430 2.430 3.060 0.590 2.470 7575 ---- 3.320 2.670 2.670 3.310 0.590 2.720 7600 ---- 3.570 ---- 3.570 3.560 0.590 2.970 7625 ---- 3.820 ---- 3.820 3.810 0.590 3.220 7650 ---- 4.070 ---- 4.070 4.060 0.590 3.470 7675 ---- 4.320 ---- 4.320 4.310 0.590 3.720 7700 ---- 4.570 ---- 4.570 4.560 0.590 3.970 7725 ---- 4.820 ---- 4.820 4.810 0.590 4.220 7750 ---- 5.070 ---- 5.070 5.060 0.590 4.470 7800 ---- 5.570 ---- 5.570 5.560 0.590 4.970 7850 ---- 6.060 ---- 6.060 6.060 0.590 5.470 7900 ---- 6.560 ---- 6.560 6.560 0.590 5.970 7950 ---- 7.060 ---- 7.060 7.060 0.600 6.460 8000 ---- 7.560 ---- 7.560 7.550 0.590 6.960 8050 ---- 8.060 ---- 8.060 8.050 0.590 7.460 8100 ---- 8.570 ---- 8.570 8.550 0.590 7.960 8150 ---- 9.070 ---- 9.070 9.050 0.590 8.460 8200 ---- 9.560 ---- 9.560 9.550 0.590 8.960 8250 ---- 10.060 ---- 10.060 10.050 0.590 9.460 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6600 ---- ---- ---- ---- 6.430 ---- ---- 6650 ---- ---- ---- ---- 5.930 ---- ---- 6700 ---- ---- ---- ---- 5.430 -0.590 6.020 6750 ---- ---- ---- ---- 4.930 -0.590 5.520 6800 ---- ---- ---- ---- 4.430 -0.590 5.020 6850 ---- ---- ---- ---- 3.940 -0.580 4.520 6900 ---- ---- 3.420 3.420 3.440 -0.580 4.020 6950 ---- ---- 2.930 2.930 2.950 -0.570 3.520 7000 ---- 3.080 2.440 3.080 2.450 -0.580 3.030 7050 ---- 2.580 1.960 2.580 1.970 -0.560 2.530 7100 ---- 2.090 1.500 2.090 1.500 -0.540 2.040 7125 ---- ---- ---- 1.270 1.290 ---- ---- 7150 ---- 1.610 1.070 1.610 1.080 -0.490 1.570 7175 ---- 1.380 0.880 1.380 0.900 -0.450 1.350 7200 ---- 1.170 0.720 1.170 0.720 -0.410 1.130 7225 ---- 0.960 0.570 0.960 0.570 -0.360 0.930 7250 ---- 0.780 0.450 0.780 0.440 -0.320 0.760 1 7275 ---- 0.610 0.340 0.610 0.340 -0.260 0.600 7300 ---- ---- 0.260 0.260 0.260 -0.210 0.470 7325 ---- ---- 0.200 0.200 0.190 -0.170 0.360 7350 ---- ---- 0.150 0.150 0.140 -0.130 0.270 30 30 7375 ---- ---- 0.110 0.110 0.100 -0.100 0.200 30 30 7400 ---- ---- 0.080 0.080 0.080 -0.070 0.150 30 30 7425 ---- ---- 0.060 0.060 0.060 -0.050 0.110 30 30 7450 ---- ---- 0.045 0.045 0.045 -0.035 0.080 30 30 7475 ---- ---- 0.035 0.035 0.035 -0.025 0.060 15 15 7500 ---- ---- 0.030 0.030 0.025 -0.020 0.045 28 28 7525 ---- ---- 0.025 0.025 0.020 -0.015 0.035 28 28 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 184 184 7575 ---- ---- ---- ---- 0.010 -0.010 0.020 28 28 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 28 28 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.010 CAB 7000 0.015 0.015 0.015 0.015 0.020 0.015 10 0.005 21 21 7050 ---- 0.025 ---- 0.025 0.035 0.030 0.005 7100 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7125 ---- ---- ---- 0.040 0.100 ---- ---- 7150 ---- 0.140 ---- 0.140 0.150 0.105 0.045 7175 ---- 0.190 ---- 0.190 0.210 0.140 0.070 7200 ---- 0.270 ---- 0.270 0.280 0.180 0.100 7225 ---- 0.380 ---- 0.380 0.380 0.220 0.160 32 32 7250 ---- 0.510 ---- 0.510 0.500 0.270 0.230 27 27 7275 ---- 0.650 0.310 0.310 0.650 0.330 0.320 30 30 7300 ---- 0.820 0.420 0.420 0.820 0.380 0.440 46 49 7325 ---- 1.010 0.550 0.550 1.000 0.420 0.580 30 30 7350 ---- 1.210 0.710 0.710 1.200 0.460 0.740 7375 ---- 1.420 0.890 0.890 1.410 0.490 0.920 7400 ---- 1.640 1.090 1.090 1.630 0.510 1.120 7425 ---- 1.870 1.290 1.290 1.870 0.540 1.330 7450 ---- 2.110 1.510 1.510 2.100 0.550 1.550 7475 ---- 2.340 1.740 1.740 2.340 0.560 1.780 7500 ---- 2.590 1.970 1.970 2.580 0.570 2.010 7525 ---- 2.830 2.200 2.200 2.820 0.570 2.250 7550 ---- 3.080 2.440 2.440 3.070 0.580 2.490 7575 ---- 3.320 2.690 2.690 3.310 0.570 2.740 7600 ---- 3.570 2.930 2.930 3.560 0.580 2.980 7625 ---- 3.820 3.180 3.180 3.810 0.580 3.230 7650 ---- 4.070 3.430 3.430 4.060 0.590 3.470 7675 ---- 4.140 3.670 3.670 4.310 0.590 3.720 7700 ---- 3.980 3.920 3.920 4.550 0.580 3.970 7750 ---- ---- ---- ---- 5.050 0.580 4.470 7800 ---- ---- ---- ---- 5.550 0.590 4.960 7850 ---- ---- ---- ---- 6.050 0.590 5.460 7900 ---- ---- ---- ---- 6.550 0.590 5.960 7950 ---- ---- ---- ---- 7.050 0.590 6.460 8000 ---- ---- ---- ---- 7.550 0.590 6.960 8050 ---- ---- ---- ---- 8.050 0.590 7.460 8100 ---- ---- ---- ---- 8.540 0.590 7.950 8150 ---- ---- ---- ---- 9.040 0.590 8.450 8200 ---- ---- ---- ---- 9.540 0.590 8.950 *** END OF REPORT ***