FINAL PRE-CLEARING PRICES AS OF 05/19/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66290 .66825 .66240 .66580 .66585 +.00375 75438 .66210 74266 175045 JUL23 .66485 .66885B .66475 .66885B .66655 +.00375 7 .66280 21 255 AUG23 .66580 .66945B .66580 .66945B .66720 +.00375 52 .66345 1 SEP23 .66585 .67030B .66460A .66760A .66800 +.00375 63 .66425 480 1114 OCT23 ---- ---- ---- ---- .66855 +.00375 .66480 DEC23 ---- .67140B ---- .67140B .66965 +.00370 .66595 6 100 MAR24 ---- .67235B ---- .67235B .67065 +.00365 .66700 80 JUN24 ---- .67275B ---- .67275B .67090 +.00360 .66730 4 SEP24 ---- .67240B ---- .67240B .67050 +.00365 .66685 DEC24 ---- ---- ---- ---- .67005 +.00365 .66640 MAR25 ---- ---- ---- ---- .66965 +.00365 .66600 JUN25 ---- ---- ---- ---- .66905 +.00365 .66540 SEP25 ---- ---- ---- ---- .66795 +.00360 .66435 DEC25 ---- ---- ---- ---- .66685 +.00355 .66330 MAR26 ---- ---- ---- ---- .66575 +.00350 .66225 JUN26 ---- ---- ---- ---- .66465 +.00345 .66120 SEP26 ---- ---- ---- ---- .66355 +.00340 .66015 DEC26 ---- ---- ---- ---- .66245 +.00335 .65910 MAR27 ---- ---- ---- ---- .66135 +.00325 .65810 JUN27 ---- ---- ---- ---- .66030 +.00325 .65705 SEP27 ---- ---- ---- ---- .65920 +.00320 .65600 DEC27 ---- ---- ---- ---- .65810 +.00315 .65495 MAR28 ---- ---- ---- ---- .65700 +.00310 .65390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75560 74773 176599 NB CME BRITISH POUND FUTURES JUN23 1.2412 1.2492 1.2401 1.2454 1.2457 +.0046 86787 1.2411 81878 226751 JUL23 1.2427 1.2497B 1.2408A 1.2451A 1.2463 +.0045 33 1.2418 56 250 AUG23 1.2462 1.2503B 1.2414A 1.2503B 1.2469 +.0045 22 1.2424 79 75 SEP23 1.2436 1.2508 1.2419A 1.2472 1.2474 +.0045 163 1.2429 215 4128 OCT23 ---- 1.2446B ---- 1.2446B 1.2477 +.0045 1.2432 DEC23 ---- 1.2501B 1.2430A 1.2501B 1.2481 +.0045 2 1.2436 3 8801 MAR24 1.2459 1.2510B 1.2430A 1.2510B 1.2480 +.0044 2 1.2436 145 JUN24 ---- 1.2492B 1.2419A 1.2492B 1.2466 +.0044 1.2422 80 SEP24 ---- 1.2475B ---- 1.2475B 1.2444 +.0044 1.2400 21 DEC24 ---- ---- ---- ---- 1.2422 +.0045 1.2377 MAR25 ---- ---- ---- ---- 1.2401 +.0046 1.2355 JUN25 ---- ---- ---- ---- 1.2381 +.0046 1.2335 SEP25 ---- ---- ---- ---- 1.2365 +.0045 1.2320 DEC25 ---- ---- ---- ---- 1.2350 +.0045 1.2305 MAR26 ---- ---- ---- ---- 1.2335 +.0046 1.2289 JUN26 ---- ---- ---- ---- 1.2319 +.0045 1.2274 SEP26 ---- ---- ---- ---- 1.2304 +.0045 1.2259 DEC26 ---- ---- ---- ---- 1.2288 +.0044 1.2244 MAR27 ---- ---- ---- ---- 1.2273 +.0044 1.2229 JUN27 ---- ---- ---- ---- 1.2257 +.0043 1.2214 SEP27 ---- ---- ---- ---- 1.2242 +.0044 1.2198 DEC27 ---- ---- ---- ---- 1.2226 +.0043 1.2183 MAR28 ---- ---- ---- ---- 1.2211 +.0043 1.2168 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87009 82231 240251 CD CANADIAN DOLLAR FUTURES JUN23 .74115 .74290 .73990 .74145 .74075 +.00015 64524 .74060 58157 156167 JUL23 ---- .74330B .74040A .74330B .74120 +.00015 98 .74105 69 193 AUG23 .74125 .74370B .74080A .74110A .74165 +.00015 149 .74150 102 109 SEP23 .74255 .74420B .74130A .74270B .74215 +.00020 350 .74195 655 3431 OCT23 ---- ---- ---- ---- .74240 +.00025 .74215 DEC23 ---- .74485B .74260A .74485B .74305 +.00030 .74275 21 1354 MAR24 ---- .74555B .74295A .74555B .74360 +.00040 .74320 125 JUN24 ---- .74505B .74285A .74505B .74345 +.00045 .74300 38 SEP24 ---- .74445B .74235A .74445B .74310 +.00060 .74250 5 DEC24 ---- ---- ---- ---- .74275 +.00070 .74205 MAR25 ---- ---- ---- ---- .74240 +.00080 .74160 JUN25 ---- ---- ---- ---- .74235 +.00105 .74130 SEP25 ---- ---- ---- ---- .74285 +.00130 .74155 DEC25 ---- ---- ---- ---- .74340 +.00160 .74180 MAR26 ---- ---- ---- ---- .74395 +.00195 .74200 JUN26 ---- ---- ---- ---- .74450 +.00225 .74225 SEP26 ---- ---- ---- ---- .74505 +.00255 .74250 DEC26 ---- ---- ---- ---- .74555 +.00285 .74270 MAR27 ---- ---- ---- ---- .74610 +.00315 .74295 JUN27 ---- ---- ---- ---- .74665 +.00345 .74320 SEP27 ---- ---- ---- ---- .74720 +.00380 .74340 DEC27 ---- ---- ---- ---- .74775 +.00410 .74365 MAR28 ---- ---- ---- ---- .74830 +.00440 .74390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65121 59004 161422 SF CME SWISS FRANC FUTURES JUN23 1.10835 1.11780 1.10745 1.11530 1.11510+.00670 22678 1.10840 18423 43242 SEP23 1.12050 1.12865B 1.11865A 1.12840B 1.12615+.00660 80 1.11955 50 646 DEC23 ---- 1.13805B 1.12935A 1.12935A 1.13670+.00670 1.13000 146 MAR24 ---- 1.14795B 1.13945A 1.13945A 1.14650+.00675 1.13975 7 JUN24 ---- 1.14955B ---- 1.14955B 1.15410+.00675 1.14735 1 SEP24 ---- ---- ---- ---- 1.16015+.00675 1.15340 DEC24 ---- ---- ---- ---- 1.16625+.00675 1.15950 MAR25 ---- ---- ---- ---- 1.17240+.00675 1.16565 JUN25 ---- ---- ---- ---- 1.17835+.00680 1.17155 SEP25 ---- ---- ---- ---- 1.18355+.00680 1.17675 DEC25 ---- ---- ---- ---- 1.18875+.00675 1.18200 MAR26 ---- ---- ---- ---- 1.19405+.00680 1.18725 JUN26 ---- ---- ---- ---- 1.19935+.00675 1.19260 SEP26 ---- ---- ---- ---- 1.20470+.00675 1.19795 DEC26 ---- ---- ---- ---- 1.21015+.00675 1.20340 MAR27 ---- ---- ---- ---- 1.21560+.00675 1.20885 JUN27 ---- ---- ---- ---- 1.22115+.00675 1.21440 SEP27 ---- ---- ---- ---- 1.22670+.00670 1.22000 DEC27 ---- ---- ---- ---- 1.23230+.00670 1.22560 MAR28 ---- ---- ---- ---- 1.23800+.00670 1.23130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22758 18473 44042 EC CME EURO FX FUTURES JUN23 .078850 1.084750 .077800 .082500 1.08260+.004100 210997 .078500 166280 771377 JUL23 .079950 1.086400 .079550A .084250B 1.08430+.004100 374 .080200 390 1483 AUG23 .084450 1.087900B .081150A .087900B 1.08585+.004050 169 .081800 2 4 SEP23 .084350 1.089750B .083000A .087650B 1.08770+.004000 1977 .083700 2881 14604 OCT23 ---- ---- ---- ---- 1.08915+.004000 .085150 DEC23 .089500 1.093700B .087450A .088250A 1.09195+.004000 39 .087950 51 4038 MAR24 .093700 1.097750B .091600A .097750B 1.09610+.003950 33 .092150 30 1362 JUN24 .096800 1.100250B .094450A .100250B 1.09870+.003900 23 .094800 3 432 SEP24 .099150 1.102200B .099150 .102200B 1.10070+.004050 8 .096650 159 DEC24 .100100 1.101500 .100100 .101500 1.10270+.004150 5 .098550 87 MAR25 ---- ---- ---- ---- 1.10470+.004300 .100400 JUN25 ---- ---- ---- ---- 1.10670+.004450 .102250 SEP25 ---- ---- ---- ---- 1.10865+.004600 .104050 DEC25 ---- ---- ---- ---- 1.11060+.004750 .105850 MAR26 ---- ---- ---- ---- 1.11255+.004950 .107600 JUN26 ---- ---- ---- ---- 1.11450+.005100 .109400 SEP26 ---- ---- ---- ---- 1.11645+.005250 .111200 DEC26 ---- ---- ---- ---- 1.11845+.005500 .112950 MAR27 ---- ---- ---- ---- 1.12040+.005650 .114750 JUN27 ---- ---- ---- ---- 1.12235+.005800 .116550 SEP27 ---- ---- ---- ---- 1.12430+.005950 .118350 DEC27 ---- ---- ---- ---- 1.12625+.006150 .120100 MAR28 ---- ---- ---- ---- 1.12820+.006300 .121900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213625 169637 793546 JY CME JAPANESE YEN FUTURES JUN23 0072420 .0073080 0072415 0072840 .007273.0000295 199329 0072440 174966 210612 JUL23 0072760 .0073395B 0072750A 0073030A .007305.0000295 83 0072760 58 2293 AUG23 0073500 .0073710B 0073060A 0073525B .007336.0000290 19 0073075 270 140 SEP23 0073515 .0074115 0073460A 0073825 .007376.0000290 839 0073475 772 3411 OCT23 ---- .0073840B ---- 0073840B .007411.0000295 0073815 DEC23 0074680 .0075050B 0074490A 0075050B .007479.0000295 5 0074500 2 212 MAR24 ---- .0076110B ---- 0076110B .007583.0000295 0075540 80 JUN24 0076425 .0076965B 0076425 0076965B .007669.0000285 4 0076405 50 SEP24 ---- .0077760B ---- 0077760B .007744.0000290 0077150 1 DEC24 ---- ---- ---- ---- .007820.0000295 0077910 10 MAR25 ---- ---- ---- ---- .007898.0000300 0078685 JUN25 ---- ---- ---- ---- .007974.0000310 0079435 SEP25 ---- ---- ---- ---- .008041.0000310 0080100 DEC25 ---- ---- ---- ---- .008109.0000320 0080770 MAR26 ---- ---- ---- ---- .008177.0000315 0081460 JUN26 ---- ---- ---- ---- .008248.0000325 0082155 SEP26 ---- ---- ---- ---- .008319.0000325 0082865 DEC26 ---- ---- ---- ---- .008391.0000330 0083585 MAR27 ---- ---- ---- ---- .008465.0000335 0084320 JUN27 ---- ---- ---- ---- .008540.0000335 0085070 SEP27 ---- ---- ---- ---- .008617.0000340 0085830 DEC27 ---- ---- ---- ---- .008695.0000345 0086605 MAR28 ---- ---- ---- ---- .008774.0000350 0087390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200279 176068 216809 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.070 0.370 5.700 6100 ---- ---- ---- ---- 5.570 0.370 5.200 6150 ---- ---- ---- ---- 5.080 0.380 4.700 6200 ---- 4.450 ---- 4.450 4.580 0.380 4.200 6250 ---- 4.260 ---- 4.260 4.080 0.370 3.710 6300 ---- 3.780 ---- 3.780 3.580 0.370 3.210 6350 ---- 3.280 ---- 3.280 3.090 0.370 2.720 6400 ---- 2.790 ---- 2.790 2.600 0.360 2.240 6425 ---- 2.550 ---- 2.550 2.360 0.350 2.010 6450 ---- 2.300 ---- 2.300 2.120 0.340 1.780 6475 ---- 2.070 ---- 2.070 1.880 0.320 1.560 6500 ---- 1.830 ---- 1.830 1.650 0.310 1.340 6525 ---- 1.610 ---- 1.610 1.430 0.290 1.140 6550 ---- 1.390 ---- 1.390 1.220 0.280 0.940 6575 ---- 1.180 ---- 1.180 1.020 0.250 0.770 6600 ---- 0.980 ---- 0.980 0.840 0.220 0.620 6625 ---- 0.800 ---- 0.800 0.670 0.190 0.480 6650 ---- 0.640 ---- 0.640 0.530 0.160 0.370 6675 ---- 0.500 ---- 0.500 0.410 0.130 0.280 6700 ---- 0.380 ---- 0.380 0.310 0.110 0.200 6725 ---- 0.280 ---- 0.280 0.220 0.080 0.140 6750 ---- 0.200 ---- 0.200 0.160 0.060 0.100 4 6775 ---- 0.140 ---- 0.140 0.110 0.040 0.070 6800 ---- 0.090 ---- 0.090 0.080 0.030 0.050 10 12 6825 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6850 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6875 ---- 0.025 ---- 0.025 0.025 0.010 0.015 107 6900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 144 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6400 ---- ---- 0.020 0.020 0.020 -0.020 0.040 27 6425 ---- ---- 0.025 0.025 0.030 -0.020 0.050 2 6450 ---- ---- 0.035 0.035 0.040 -0.030 0.070 107 6475 ---- ---- 0.050 0.050 0.050 -0.050 0.100 142 6500 ---- ---- 0.070 0.070 0.070 -0.060 0.130 120 6525 0.130 0.130 0.090 0.090 0.100 -0.080 1 0.180 2 2 6550 ---- ---- 0.120 0.120 0.140 -0.100 0.240 6575 ---- ---- 0.160 0.160 0.190 -0.120 0.310 6600 ---- ---- 0.210 0.210 0.250 -0.160 0.410 5 5 6625 ---- ---- 0.280 0.280 0.340 -0.180 0.520 6650 ---- ---- 0.360 0.360 0.440 -0.220 0.660 1 6675 ---- ---- 0.470 0.470 0.570 -0.240 0.810 6700 ---- ---- 0.600 0.600 0.720 -0.270 0.990 1 6725 ---- ---- 0.760 0.760 0.890 -0.290 1.180 6750 ---- ---- 0.940 0.940 1.070 -0.320 1.390 6775 ---- ---- 1.120 1.120 1.270 -0.340 1.610 6800 ---- ---- 1.330 1.330 1.490 -0.340 1.830 6825 ---- ---- 1.540 1.540 1.720 -0.350 2.070 6850 ---- ---- 1.770 1.770 1.950 -0.360 2.310 6875 ---- ---- 2.000 2.000 2.190 -0.360 2.550 6900 ---- ---- 2.240 2.240 2.430 -0.360 2.790 6925 ---- ---- 2.490 2.490 2.670 -0.370 3.040 6950 ---- ---- 2.730 2.730 2.920 -0.370 3.290 6975 ---- ---- 2.980 2.980 3.160 -0.370 3.530 7000 ---- ---- 3.230 3.230 3.410 -0.370 3.780 3 7050 ---- ---- ---- ---- 3.910 -0.370 4.280 7100 ---- ---- ---- ---- 4.410 -0.370 4.780 7150 ---- ---- ---- ---- 4.910 -0.370 5.280 7200 ---- ---- ---- ---- 5.400 -0.380 5.780 7250 ---- ---- ---- ---- 5.900 -0.380 6.280 7300 ---- ---- ---- ---- 6.400 -0.380 6.780 7350 ---- ---- ---- ---- 6.900 -0.370 7.270 7400 ---- ---- ---- ---- 7.400 -0.370 7.770 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 6.730 ---- 6.730 6.660 0.450 6.210 6050 ---- 6.230 ---- 6.230 6.160 0.450 5.710 6100 ---- 5.730 ---- 5.730 5.660 0.450 5.210 6150 ---- 5.230 ---- 5.230 5.160 0.450 4.710 6200 ---- 4.730 ---- 4.730 4.660 0.450 4.210 6250 ---- 4.230 ---- 4.230 4.160 0.450 3.710 6300 ---- 3.730 ---- 3.730 3.660 0.450 3.210 6350 ---- 3.230 ---- 3.230 3.160 0.450 2.710 6400 ---- 2.730 ---- 2.730 2.660 0.450 2.210 6425 ---- 2.480 ---- 2.480 2.410 0.450 1.960 6450 ---- 2.230 ---- 2.230 2.160 0.450 1.710 6475 ---- 1.980 ---- 1.980 1.910 0.450 1.460 6500 ---- 1.730 ---- 1.730 1.660 0.450 1.210 6525 ---- 1.480 ---- 1.480 1.410 0.450 0.960 6550 ---- 1.230 ---- 1.230 1.160 0.450 0.710 6575 ---- 0.980 ---- 0.980 0.910 0.430 0.480 6600 ---- 0.730 ---- 0.730 0.660 0.400 0.260 6625 ---- 0.480 ---- 0.480 0.410 0.300 0.110 5 6650 ---- 0.240 ---- 0.240 0.160 0.130 0.030 1 6675 ---- 0.045 ---- 0.045 0.000 -0.005 0.005 2 2 6700 ---- ---- ---- ---- 0.000 0.000 CAB 23 11 6725 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 19 6775 ---- ---- ---- ---- 0.000 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 0.000 CAB 12 6825 ---- ---- ---- ---- 0.000 0.000 CAB 14 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 143 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 144 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- 6.250 6.280 ---- ---- 6100 ---- 5.970 ---- 5.970 5.790 0.370 5.420 6150 ---- 5.480 ---- 5.480 5.290 0.360 4.930 6200 ---- 4.980 ---- 4.980 4.800 0.360 4.440 6250 ---- 4.490 ---- 4.490 4.310 0.360 3.950 6300 ---- 4.000 ---- 4.000 3.830 0.360 3.470 6350 ---- 3.520 ---- 3.520 3.350 0.350 3.000 6400 ---- 3.050 ---- 3.050 2.880 0.340 2.540 6450 ---- 2.590 ---- 2.590 2.420 0.320 2.100 6475 ---- 2.360 ---- 2.360 2.200 0.310 1.890 6500 ---- 2.150 ---- 2.150 1.990 0.300 1.690 6525 ---- 1.930 ---- 1.930 1.780 0.280 1.500 6550 ---- 1.730 ---- 1.730 1.580 0.260 1.320 6575 ---- 1.530 ---- 1.530 1.400 0.250 1.150 6600 ---- 1.350 ---- 1.350 1.220 0.230 0.990 6625 ---- 1.180 ---- 1.180 1.050 0.210 0.840 6650 ---- 1.010 ---- 1.010 0.900 0.190 0.710 67 67 6675 ---- 0.870 ---- 0.870 0.760 0.170 0.590 6700 0.610 0.730 0.610 0.730 0.640 0.160 1 0.480 6725 ---- 0.610 ---- 0.610 0.530 0.130 0.400 2 3 6750 ---- 0.500 ---- 0.500 0.430 0.110 0.320 6775 ---- 0.400 ---- 0.400 0.350 0.090 0.260 6800 ---- 0.330 ---- 0.330 0.280 0.070 0.210 6825 ---- 0.260 ---- 0.260 0.220 0.050 0.170 6850 ---- 0.200 ---- 0.200 0.180 0.050 0.130 6875 ---- 0.160 ---- 0.160 0.140 0.040 0.100 140 6900 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6925 ---- 0.090 ---- 0.090 0.090 0.030 0.060 142 6950 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7000 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7050 0.020 0.020 0.020 0.020 0.025 0.010 2 0.015 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 162 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 144 6525 ---- ---- ---- ---- 0.000 0.000 CAB 140 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 4 6600 0.005 0.005 0.005 0.005 0.000 -0.050 1 0.050 5 6625 ---- ---- 0.005 0.005 0.000 -0.150 0.150 5 9 6650 ---- ---- 0.005 0.005 0.000 -0.320 0.320 200 42 6675 0.210 0.210 0.060 0.060 0.090 -0.450 1 0.540 51 6700 ---- ---- 0.260 0.260 0.340 -0.450 0.790 20 15 6725 ---- ---- 0.520 0.520 0.590 -0.450 1.040 1 4 6750 ---- ---- 0.770 0.770 0.840 -0.450 1.290 2 6775 ---- ---- 1.020 1.020 1.090 -0.450 1.540 7 6800 ---- ---- 1.270 1.270 1.340 -0.450 1.790 5 6825 ---- ---- 1.520 1.520 1.590 -0.450 2.040 6850 ---- ---- 1.770 1.770 1.840 -0.450 2.290 6875 ---- ---- 2.020 2.020 2.090 -0.450 2.540 6900 ---- ---- 2.270 2.270 2.340 -0.450 2.790 6925 ---- ---- 2.520 2.520 2.590 -0.450 3.040 6950 ---- ---- 2.770 2.770 2.840 -0.450 3.290 6975 ---- ---- 3.020 3.020 3.090 -0.450 3.540 7000 ---- ---- 3.270 3.270 3.340 -0.450 3.790 7050 ---- ---- 3.770 3.770 3.840 -0.450 4.290 7100 ---- ---- 4.270 4.270 4.340 -0.450 4.790 7150 ---- ---- 4.770 4.770 4.840 -0.450 5.290 7200 ---- ---- 5.270 5.270 5.340 -0.450 5.790 7250 ---- ---- 5.770 5.770 5.840 -0.450 6.290 7300 ---- ---- 6.270 6.270 6.340 -0.450 6.790 7350 ---- ---- 6.770 6.770 6.840 -0.450 7.290 7400 ---- ---- 7.270 7.270 7.340 -0.450 7.790 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.025 0.005 ---- ---- 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6300 0.030 0.030 0.030 0.030 0.040 -0.020 2 0.060 6350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6400 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6450 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6475 ---- ---- 0.150 0.150 0.160 -0.060 0.220 140 6500 ---- ---- 0.180 0.180 0.200 -0.070 0.270 142 6525 ---- ---- 0.210 0.210 0.240 -0.090 0.330 6550 ---- ---- 0.260 0.260 0.290 -0.110 0.400 6575 ---- ---- 0.310 0.310 0.350 -0.130 0.480 6600 ---- ---- 0.370 0.370 0.420 -0.150 0.570 6625 ---- ---- 0.450 0.450 0.500 -0.170 0.670 3 6650 ---- ---- 0.530 0.530 0.600 -0.180 0.780 50 50 6675 ---- ---- 0.630 0.630 0.710 -0.200 0.910 6700 ---- ---- 0.740 0.740 0.840 -0.220 1.060 6725 ---- ---- 0.880 0.880 0.980 -0.240 1.220 6750 ---- ---- 1.010 1.010 1.130 -0.260 1.390 6775 ---- ---- 1.180 1.180 1.300 -0.280 1.580 6800 ---- ---- 1.350 1.350 1.480 -0.300 1.780 6825 ---- ---- 1.530 1.530 1.670 -0.310 1.980 6850 ---- ---- 1.730 1.730 1.870 -0.330 2.200 6875 ---- ---- 1.930 1.930 2.080 -0.340 2.420 6900 ---- ---- 2.140 2.140 2.300 -0.340 2.640 6925 ---- ---- 2.360 2.360 2.530 -0.340 2.870 6950 ---- ---- 2.590 2.590 2.760 -0.350 3.110 7000 ---- ---- 3.050 3.050 3.230 -0.360 3.590 7050 ---- ---- 3.530 3.530 3.710 -0.360 4.070 7100 ---- ---- 4.020 4.020 4.200 -0.360 4.560 7150 ---- ---- 4.510 4.510 4.690 -0.370 5.060 7200 ---- ---- 5.010 5.010 5.180 -0.370 5.550 7250 ---- ---- 5.500 5.500 5.680 -0.370 6.050 7300 ---- ---- ---- ---- 6.180 -0.370 6.550 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.580 0.380 6.200 6050 ---- ---- ---- ---- 6.080 0.380 5.700 6100 ---- ---- ---- ---- 5.580 0.380 5.200 6150 ---- ---- ---- ---- 5.080 0.380 4.700 6200 ---- ---- ---- ---- 4.580 0.370 4.210 6250 ---- ---- ---- ---- 4.080 0.370 3.710 6300 ---- ---- ---- ---- 3.580 0.370 3.210 6350 ---- 2.990 ---- 2.990 3.080 0.370 2.710 6400 ---- 2.760 ---- 2.760 2.580 0.360 2.220 6425 ---- 2.530 ---- 2.530 2.340 0.370 1.970 6450 ---- 2.280 ---- 2.280 2.090 0.360 1.730 6475 ---- 2.030 ---- 2.030 1.840 0.340 1.500 6500 ---- 1.790 ---- 1.790 1.600 0.330 1.270 6525 ---- 1.550 ---- 1.550 1.360 0.310 1.050 6550 ---- 1.310 ---- 1.310 1.130 0.290 0.840 6575 ---- 1.080 ---- 1.080 0.910 0.270 0.640 6600 ---- 0.870 ---- 0.870 0.710 0.230 0.480 6625 ---- 0.670 ---- 0.670 0.530 0.190 5 0.340 6650 ---- 0.490 ---- 0.490 0.380 0.150 25 0.230 3 3 6675 ---- 0.350 ---- 0.350 0.250 0.100 0.150 5 5 6700 0.170 0.230 0.170 0.160 0.160 0.070 5 0.090 1 29 6725 ---- 0.140 ---- 0.140 0.100 0.040 1 0.060 2 6750 0.070 0.080 0.070 0.060 0.060 0.025 4 0.035 1 6775 0.040 0.050 0.040 0.050 0.035 0.015 1 0.020 15 6800 ---- 0.025 ---- 0.025 0.020 0.010 0.010 18 6825 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 6850 ---- ---- ---- ---- 0.010 0.005 0.005 154 6875 ---- ---- ---- ---- 0.005 0.005 CAB 16 6900 ---- ---- ---- ---- 0.005 0.005 CAB 142 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- -0.005 0.005 483 6400 ---- ---- ---- ---- -0.010 0.010 806 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 442 6475 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6500 ---- ---- 0.015 0.015 0.020 -0.040 0.060 9 6525 ---- ---- 0.025 0.025 0.030 -0.060 0.090 6550 0.060 0.060 0.040 0.040 0.050 -0.080 2 0.130 2 5 6575 ---- ---- 0.060 0.060 0.080 -0.100 0.180 1 1 6600 0.120 0.120 0.090 0.120 0.130 -0.140 7 0.270 2 6625 ---- ---- 0.140 0.140 0.200 -0.180 0.380 14 6650 0.230 0.240 0.220 0.300 0.290 -0.230 4 0.520 6 10 6675 ---- ---- 0.330 0.330 0.420 -0.270 0.690 20 20 6700 ---- ---- 0.450 0.450 0.580 -0.300 0.880 12 6725 ---- ---- 0.630 0.630 0.760 -0.340 1.100 2 6750 ---- ---- 0.820 0.820 0.970 -0.350 1.320 6775 ---- ---- 1.030 1.030 1.200 -0.360 1.560 6800 ---- ---- 1.250 1.250 1.440 -0.360 1.800 2 6825 ---- ---- 1.490 1.490 1.680 -0.360 2.040 6850 ---- ---- 1.730 1.730 1.920 -0.370 2.290 6875 ---- ---- 1.980 1.980 2.170 -0.370 2.540 6900 ---- ---- 2.230 2.230 2.420 -0.370 2.790 6925 ---- ---- ---- ---- 2.660 -0.380 3.040 6950 ---- ---- ---- ---- 2.910 -0.380 3.290 6975 ---- ---- ---- ---- 3.160 -0.380 3.540 7000 ---- ---- ---- ---- 3.410 -0.380 3.790 7050 ---- ---- ---- ---- 3.910 -0.380 4.290 7100 ---- ---- ---- ---- 4.410 -0.370 4.780 7150 ---- ---- ---- ---- 4.910 -0.370 5.280 7200 ---- ---- ---- ---- 5.410 -0.370 5.780 7250 ---- ---- ---- ---- 5.910 -0.370 6.280 7300 ---- ---- ---- ---- 6.410 -0.370 6.780 7350 ---- ---- ---- ---- 6.910 -0.370 7.280 7400 ---- ---- ---- ---- 7.410 -0.370 7.780 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.530 0.380 18.150 12 4900 ---- ---- ---- ---- 17.530 0.370 17.160 6 5000 ---- ---- ---- ---- 16.540 0.380 16.160 5100 ---- ---- ---- ---- 15.540 0.380 15.160 5200 ---- ---- ---- ---- 14.540 0.370 14.170 5300 ---- ---- ---- ---- 13.550 0.380 13.170 5400 ---- ---- ---- ---- 12.550 0.380 12.170 5500 ---- ---- ---- ---- 11.550 0.370 11.180 5600 ---- ---- ---- ---- 10.550 0.370 10.180 5700 ---- ---- ---- ---- 9.560 0.370 9.190 5750 ---- ---- ---- ---- 9.060 0.370 8.690 5800 ---- ---- ---- ---- 8.560 0.370 8.190 5850 ---- ---- ---- ---- 8.060 0.370 7.690 5900 ---- ---- ---- ---- 7.560 0.370 7.190 5950 ---- ---- ---- ---- 7.060 0.360 6.700 6000 ---- ---- ---- ---- 6.570 0.370 6.200 1 6050 ---- ---- ---- ---- 6.070 0.370 5.700 6100 ---- 5.550 ---- 5.550 5.570 0.370 5.200 6150 ---- 5.270 ---- 5.270 5.070 0.360 4.710 6200 ---- 4.770 ---- 4.770 4.580 0.370 4.210 6250 ---- 4.280 ---- 4.280 4.080 0.360 3.720 6300 ---- 3.790 ---- 3.790 3.590 0.360 3.230 6350 ---- 3.300 ---- 3.300 3.110 0.360 2.750 1 6400 ---- 2.810 ---- 2.810 2.630 0.340 2.290 6425 ---- ---- ---- 2.350 2.400 ---- ---- 6450 ---- 2.340 ---- 2.340 2.170 0.330 1.840 1 6475 ---- 2.110 ---- 2.110 1.940 0.310 1.630 6500 ---- 1.890 ---- 1.890 1.720 0.290 1.430 49 6525 ---- 1.670 ---- 1.670 1.510 0.280 1.230 6550 ---- 1.460 ---- 1.460 1.310 0.260 1.050 17 6575 ---- 1.270 ---- 1.270 1.130 0.250 0.880 6600 ---- 1.080 ---- 1.080 0.950 0.220 0.730 65 66 6625 ---- 0.910 ---- 0.910 0.790 0.190 0.600 125 126 6650 0.580 0.760 0.580 0.760 0.650 0.170 2 0.480 67 505 6675 0.600 0.620 0.530 0.510 0.530 0.150 2 0.380 2 6700 0.420 0.500 0.420 0.500 0.420 0.120 212 0.300 210 911 6725 0.360 0.390 0.360 0.320 0.330 0.100 6 0.230 2 6750 ---- 0.310 ---- 0.310 0.250 0.080 1 0.170 88 807 6775 ---- 0.230 ---- 0.230 0.190 0.060 1 0.130 110 289 6800 0.140 0.180 0.140 0.180 0.140 0.040 2 0.100 193 2232 6825 0.110 0.130 0.110 0.130 0.110 0.040 1 0.070 211 155 6850 0.100 0.100 0.100 0.080 0.080 0.030 5 0.050 7 1180 6875 ---- 0.070 ---- 0.070 0.060 0.020 1 0.040 116 6900 ---- 0.050 ---- 0.050 0.040 0.010 2 0.030 5 966 6925 0.035 0.040 0.035 0.040 0.030 0.010 15 0.020 19 6950 ---- 0.025 ---- 0.025 0.020 0.000 4 0.020 44 859 6975 ---- 0.020 ---- 0.020 0.015 0.000 0.015 166 7000 ---- ---- ---- ---- 0.010 0.000 0.010 2 736 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 650 7100 ---- ---- ---- ---- -0.010 0.010 227 7150 ---- ---- 0.005 0.005 -0.010 0.010 60 7200 ---- ---- 0.005 0.005 -0.010 0.010 677 7250 0.005 0.005 0.005 0.005 -0.005 1 0.005 184 7300 ---- ---- ---- ---- 0.000 CAB 99 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.670 0.370 18.300 4900 ---- ---- ---- ---- 17.680 0.370 17.310 5000 ---- ---- ---- ---- 16.690 0.380 16.310 5100 ---- ---- ---- ---- 15.690 0.370 15.320 5200 ---- ---- ---- ---- 14.700 0.370 14.330 5300 ---- ---- ---- ---- 13.710 0.370 13.340 5400 ---- ---- ---- ---- 12.720 0.370 12.350 5500 ---- ---- ---- ---- 11.730 0.380 11.350 5600 ---- 10.630 ---- 10.630 10.730 0.370 10.360 5700 ---- 9.920 ---- 9.920 9.740 0.370 9.370 5750 ---- 9.420 ---- 9.420 9.250 0.370 8.880 5800 ---- 8.930 ---- 8.930 8.750 0.370 8.380 5850 ---- 8.440 ---- 8.440 8.260 0.370 7.890 5900 ---- 7.940 ---- 7.940 7.770 0.370 7.400 5950 ---- 7.450 ---- 7.450 7.270 0.370 6.900 6000 ---- 6.960 ---- 6.960 6.780 0.360 6.420 6050 6.360 6.470 6.360 6.270 6.290 0.370 20 5.920 20 20 6100 ---- 5.980 ---- 5.980 5.800 0.370 5.430 6150 ---- 5.490 ---- 5.490 5.310 0.350 4.960 6200 ---- 5.010 ---- 5.010 4.830 0.350 4.480 6250 ---- 4.530 ---- 4.530 4.350 0.350 4.000 6300 ---- 4.050 ---- 4.050 3.880 0.340 3.540 6350 ---- 3.590 ---- 3.590 3.420 0.320 3.100 6400 ---- 3.140 ---- 3.140 2.980 0.320 2.660 6450 ---- 2.710 ---- 2.710 2.550 0.300 2.250 6500 ---- 2.290 ---- 2.290 2.140 0.280 1.860 1 3 6550 ---- 1.900 ---- 1.900 1.770 0.260 1.510 6600 ---- 1.550 ---- 1.550 1.420 0.230 1.190 6650 ---- 1.240 ---- 1.240 1.120 0.200 0.920 2 116 6700 0.850 0.950 0.850 0.950 0.850 0.160 1 0.690 144 6750 ---- 0.710 ---- 0.710 0.640 0.130 0.510 66 6800 0.490 0.520 0.490 0.500 0.460 0.100 5 0.360 48 102 6850 0.340 0.370 0.340 0.360 0.320 0.070 7 0.250 178 233 6900 0.250 0.260 0.250 0.230 0.230 0.060 6 0.170 142 136 6950 ---- 0.170 ---- 0.170 0.150 0.030 0.120 86 191 7000 0.110 0.120 0.110 0.120 0.110 0.030 1 0.080 136 435 7050 0.070 0.070 0.070 0.070 0.070 0.020 1 0.050 6 150 7100 ---- 0.050 ---- 0.050 0.050 0.015 0.035 3 68 7150 ---- 0.030 ---- 0.030 0.035 0.015 0.020 153 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 19 7250 ---- ---- ---- ---- 0.015 0.005 0.010 2 51 7300 ---- ---- ---- ---- 0.010 0.005 0.005 10 7350 ---- ---- ---- ---- 0.005 0.000 0.005 11 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7 7450 ---- ---- ---- ---- 0.005 0.005 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 18.770 ---- 18.770 18.600 0.370 18.230 4900 ---- 17.790 ---- 17.790 17.610 0.370 17.240 6 5000 ---- 16.800 ---- 16.800 16.620 0.360 16.260 5100 ---- 15.810 ---- 15.810 15.640 0.370 15.270 5200 ---- 14.820 ---- 14.820 14.650 0.370 14.280 5300 ---- 13.830 ---- 13.830 13.660 0.370 13.290 5400 ---- 12.850 ---- 12.850 12.670 0.370 12.300 5500 ---- 11.860 ---- 11.860 11.690 0.370 11.320 5600 ---- 10.880 ---- 10.880 10.700 0.370 10.330 5700 ---- 9.890 ---- 9.890 9.720 0.370 9.350 5750 ---- 9.400 ---- 9.400 9.230 0.370 8.860 5800 ---- 8.920 ---- 8.920 8.740 0.360 8.380 5850 ---- 8.430 ---- 8.430 8.250 0.370 7.880 5900 ---- 7.940 ---- 7.940 7.760 0.370 7.390 5950 ---- 7.450 ---- 7.450 7.270 0.360 6.910 6000 ---- 6.970 ---- 6.970 6.790 0.360 6.430 6050 ---- 6.480 ---- 6.480 6.310 0.350 5.960 6100 ---- 6.010 ---- 6.010 5.830 0.350 5.480 6150 ---- 5.530 ---- 5.530 5.360 0.350 5.010 6200 ---- 5.060 ---- 5.060 4.890 0.340 4.550 6250 ---- 4.600 ---- 4.600 4.440 0.340 4.100 6300 ---- 4.150 ---- 4.150 3.990 0.320 3.670 6350 ---- 3.720 ---- 3.720 3.550 0.300 3.250 6400 ---- 3.290 ---- 3.290 3.130 0.290 2.840 6450 ---- 2.880 ---- 2.880 2.730 0.270 2.460 6500 ---- 2.490 ---- 2.490 2.350 0.250 2.100 6550 ---- 2.130 ---- 2.130 2.000 0.240 1.760 6600 ---- 1.790 ---- 1.790 1.670 0.210 1.460 61 6650 ---- 1.490 ---- 1.490 1.380 0.190 1.190 21 6700 ---- 1.230 ---- 1.230 1.120 0.170 0.950 105 6750 ---- 0.970 ---- 0.970 0.890 0.130 0.760 39 6800 ---- 0.770 ---- 0.770 0.700 0.110 0.590 10 6850 ---- 0.590 ---- 0.590 0.540 0.090 0.450 2 6900 ---- 0.450 ---- 0.450 0.410 0.070 0.340 36 6950 ---- 0.340 ---- 0.340 0.310 0.060 210 0.250 7000 ---- 0.250 ---- 0.250 0.230 0.050 2 0.180 1 18 7050 ---- 0.180 ---- 0.180 0.170 0.040 0.130 18 7100 ---- 0.130 ---- 0.130 0.120 0.020 0.100 4 40 7150 ---- 0.090 ---- 0.090 0.090 0.010 0.080 3 7200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 4 23 7250 ---- 0.050 ---- 0.050 0.050 0.005 4 0.045 1 120 7300 ---- 0.040 ---- 0.040 0.040 0.005 4 0.035 31 7350 ---- ---- ---- ---- 0.030 0.000 5 0.030 39 7400 ---- ---- ---- ---- 0.025 0.000 4 0.025 8 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1 7550 ---- ---- ---- ---- 0.015 0.000 0.015 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 3 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 10 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.510 0.370 18.140 72 4900 ---- ---- ---- ---- 17.520 0.360 17.160 5000 ---- ---- ---- ---- 16.540 0.360 16.180 36 5100 ---- ---- ---- ---- 15.560 0.370 15.190 18 5200 ---- ---- ---- ---- 14.580 0.370 14.210 6 5300 ---- ---- ---- ---- 13.600 0.370 13.230 5400 ---- ---- ---- ---- 12.620 0.360 12.260 5500 ---- ---- ---- ---- 11.640 0.360 11.280 5600 ---- ---- ---- ---- 10.660 0.350 10.310 5700 ---- ---- ---- ---- 9.690 0.360 9.330 5750 ---- ---- ---- ---- 9.210 0.350 8.860 5800 ---- ---- ---- ---- 8.730 0.360 8.370 5850 ---- ---- ---- ---- 8.250 0.360 7.890 5900 ---- ---- ---- ---- 7.770 0.360 7.410 5950 ---- ---- ---- ---- 7.290 0.350 6.940 6000 ---- ---- ---- ---- 6.820 0.350 6.470 6050 ---- ---- ---- ---- 6.360 0.350 6.010 6100 ---- ---- ---- ---- 5.890 0.330 5.560 6150 ---- ---- ---- ---- 5.440 0.330 5.110 6200 ---- ---- ---- ---- 4.990 0.320 4.670 6250 ---- ---- ---- ---- 4.550 0.300 4.250 6300 ---- ---- ---- ---- 4.120 0.290 3.830 6350 ---- ---- ---- ---- 3.710 0.280 3.430 6400 ---- ---- ---- ---- 3.310 0.270 3.040 6450 ---- 2.880 ---- ---- 2.930 0.260 2.670 6500 ---- 2.620 ---- ---- 2.570 0.250 2.320 6550 ---- 2.280 ---- 2.050 2.230 0.230 2.000 6600 ---- 2.010 ---- 2.010 1.920 0.210 1.710 52 6650 ---- 1.740 ---- 1.740 1.630 0.190 1.440 36 6700 ---- 1.470 ---- 1.470 1.370 0.170 1.200 40 6750 ---- 1.230 ---- 1.230 1.140 0.150 0.990 12 6800 ---- 1.000 ---- 1.000 0.940 0.130 0.810 29 6850 ---- 0.810 ---- 0.810 0.770 0.110 0.660 10 6900 ---- 0.660 ---- 0.660 0.620 0.100 0.520 1 20 6950 ---- 0.520 ---- 0.520 0.490 0.080 0.410 1 4 7000 ---- 0.410 ---- 0.410 0.390 0.070 0.320 142 7050 ---- 0.320 ---- 0.320 0.300 0.050 0.250 47 7100 ---- 0.250 ---- 0.250 0.240 0.040 0.200 81 7150 ---- 0.190 ---- 0.190 0.180 0.030 0.150 5 7 7200 ---- 0.150 ---- 0.150 0.150 0.030 0.120 1 9 7250 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5 31 7300 ---- 0.090 ---- 0.090 0.090 0.010 0.080 4 7350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 15 7400 ---- ---- ---- ---- 0.060 0.010 0.050 4 7450 ---- ---- ---- ---- 0.045 0.005 0.040 23 7500 ---- ---- ---- ---- 0.035 0.000 0.035 22 7550 ---- ---- ---- ---- 0.030 0.005 0.025 1 7600 ---- ---- ---- ---- 0.025 0.005 0.020 11 7650 ---- ---- ---- ---- 0.020 0.005 0.015 4 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 2 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 0.360 18.240 4900 ---- ---- ---- ---- 17.630 0.370 17.260 5000 ---- ---- ---- ---- 16.650 0.360 16.290 5100 ---- ---- ---- ---- 15.670 0.360 15.310 5200 ---- ---- ---- ---- 14.700 0.360 14.340 5300 ---- ---- ---- ---- 13.720 0.360 13.360 5400 ---- ---- ---- ---- 12.750 0.360 12.390 5500 ---- ---- ---- ---- 11.780 0.360 11.420 5600 ---- ---- ---- ---- 10.820 0.360 10.460 5700 ---- ---- ---- ---- 9.850 0.350 9.500 5750 ---- ---- ---- ---- 9.380 0.360 9.020 5800 ---- ---- ---- ---- 8.900 0.350 8.550 5850 ---- ---- ---- ---- 8.420 0.350 8.070 5900 ---- ---- ---- ---- 7.950 0.350 7.600 5950 ---- ---- ---- ---- 7.480 0.340 7.140 6000 ---- ---- ---- ---- 7.020 0.340 6.680 6050 ---- ---- ---- ---- 6.560 0.340 6.220 6100 ---- ---- ---- ---- 6.110 0.330 5.780 6150 ---- ---- ---- ---- 5.660 0.320 5.340 6200 ---- ---- ---- ---- 5.220 0.310 4.910 6250 ---- ---- ---- ---- 4.790 0.300 4.490 6300 ---- 4.380 ---- ---- 4.380 0.290 4.090 6350 ---- ---- ---- ---- 3.970 0.280 3.690 6400 ---- ---- ---- ---- 3.580 0.260 3.320 6450 ---- ---- ---- ---- 3.210 0.260 2.950 6500 ---- ---- ---- ---- 2.850 0.240 2.610 6550 ---- 2.300 ---- 2.300 2.510 0.220 2.290 6600 ---- 2.280 ---- 2.280 2.200 0.210 1.990 2 6650 ---- 2.000 ---- 2.000 1.910 0.190 1.720 6700 ---- 1.720 ---- 1.720 1.640 0.170 1.470 6750 ---- 1.470 ---- 1.470 1.400 0.150 1.250 6800 ---- 1.240 ---- 1.240 1.190 0.140 1.050 1 6850 ---- 1.040 ---- 1.040 1.000 0.120 0.880 6900 ---- 0.870 ---- 0.870 0.830 0.100 0.730 6950 ---- 0.720 ---- 0.720 0.680 0.080 0.600 7000 ---- 0.590 ---- 0.590 0.560 0.070 0.490 7050 ---- 0.480 ---- 0.480 0.450 0.060 0.390 7100 ---- 0.380 ---- 0.380 0.360 0.050 0.310 7150 ---- 0.310 ---- 0.310 0.290 0.040 0.250 7200 ---- 0.250 ---- 0.250 0.230 0.030 0.200 7250 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7300 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 15 7400 ---- ---- ---- ---- 0.100 0.010 0.090 1 7450 ---- ---- ---- ---- 0.090 0.020 0.070 20 7500 ---- ---- ---- ---- 0.070 0.010 0.060 125 7550 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.050 0.010 0.040 7650 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.590 0.350 16.240 5100 ---- ---- ---- ---- 15.620 0.350 15.270 5200 ---- ---- ---- ---- 14.650 0.350 14.300 5300 ---- ---- ---- ---- 13.680 0.350 13.330 5400 ---- ---- ---- ---- 12.720 0.350 12.370 5500 ---- ---- ---- ---- 11.760 0.350 11.410 5600 ---- ---- ---- ---- 10.800 0.350 10.450 5700 ---- ---- ---- ---- 9.850 0.350 9.500 5800 ---- ---- ---- ---- 8.900 0.340 8.560 5900 ---- ---- ---- ---- 7.970 0.340 7.630 6000 ---- ---- ---- ---- 7.060 0.340 6.720 6050 ---- ---- ---- ---- 6.600 0.320 6.280 6100 ---- 6.170 ---- ---- 6.160 0.320 5.840 6150 ---- ---- ---- ---- 5.730 0.310 5.420 6200 ---- ---- ---- ---- 5.300 0.300 5.000 6250 ---- ---- ---- ---- 4.880 0.290 4.590 6300 ---- ---- ---- ---- 4.480 0.280 4.200 6350 ---- ---- ---- ---- 4.080 0.270 3.810 6400 ---- ---- ---- ---- 3.700 0.250 3.450 6450 ---- ---- ---- ---- 3.340 0.250 3.090 6500 ---- ---- ---- ---- 2.990 0.230 2.760 6550 ---- 2.520 ---- 2.520 2.670 0.220 2.450 6600 ---- 2.450 ---- 2.450 2.360 0.210 2.150 6650 ---- 2.150 ---- 2.150 2.070 0.190 1.880 6700 ---- 1.880 ---- 1.880 1.810 0.180 1.630 6750 ---- 1.630 ---- 1.630 1.570 0.160 1.410 3 6800 ---- 1.400 ---- 1.400 1.350 0.140 1.210 6850 ---- 1.200 ---- 1.200 1.150 0.120 1.030 6900 ---- 1.020 ---- 1.020 0.980 0.110 0.870 6950 ---- 0.860 ---- 0.860 0.820 0.090 0.730 7000 ---- 0.710 ---- 0.710 0.690 0.090 0.600 7050 ---- 0.590 ---- 0.590 0.570 0.070 0.500 7100 ---- 0.490 ---- 0.490 0.470 0.060 0.410 7150 ---- 0.400 ---- 0.400 0.390 0.050 0.340 7200 ---- 0.330 ---- 0.330 0.320 0.040 0.280 7250 ---- 0.270 ---- 0.270 0.270 0.040 0.230 7300 ---- 0.220 ---- 0.220 0.220 0.030 0.190 7350 0.170 0.170 0.170 0.170 0.180 0.030 15 0.150 7400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 7450 ---- 0.110 ---- 0.110 0.130 0.030 0.100 15 7500 ---- ---- ---- ---- 0.100 0.010 0.090 15 7550 ---- ---- ---- ---- 0.090 0.020 0.070 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7650 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 0.350 18.110 4900 ---- ---- ---- ---- 17.490 0.350 17.140 5000 ---- ---- ---- ---- 16.530 0.350 16.180 5100 ---- ---- ---- ---- 15.560 0.350 15.210 5200 ---- ---- ---- ---- 14.600 0.350 14.250 5300 ---- ---- ---- ---- 13.640 0.350 13.290 5400 ---- ---- ---- ---- 12.680 0.340 12.340 5500 ---- ---- ---- ---- 11.730 0.340 11.390 5600 ---- ---- ---- ---- 10.790 0.350 10.440 5700 ---- ---- ---- ---- 9.850 0.350 9.500 5750 ---- ---- ---- ---- 9.380 0.340 9.040 5800 ---- ---- ---- ---- 8.920 0.340 8.580 5850 ---- ---- ---- ---- 8.460 0.340 8.120 5900 ---- ---- ---- ---- 8.000 0.330 7.670 5950 ---- ---- ---- ---- 7.550 0.330 7.220 6000 ---- ---- ---- ---- 7.110 0.330 6.780 6050 ---- ---- ---- ---- 6.670 0.320 6.350 6100 ---- 6.190 ---- ---- 6.240 0.310 5.930 6150 ---- ---- ---- ---- 5.810 0.300 5.510 6200 ---- ---- ---- ---- 5.400 0.290 5.110 6250 ---- ---- ---- ---- 4.990 0.280 4.710 6300 ---- ---- ---- ---- 4.600 0.270 4.330 6350 ---- ---- ---- ---- 4.220 0.260 3.960 6400 ---- ---- ---- ---- 3.850 0.240 3.610 6450 ---- ---- ---- ---- 3.490 0.230 3.260 6500 ---- ---- ---- ---- 3.150 0.210 2.940 3 6550 ---- 2.760 ---- 2.760 2.830 0.200 2.630 6600 ---- 2.610 ---- 2.610 2.530 0.200 2.330 1 3 6650 ---- 2.320 ---- 2.320 2.240 0.190 2.050 6700 ---- 2.050 ---- 2.050 1.980 0.180 1.800 1501 6750 ---- 1.800 ---- 1.800 1.740 0.170 1.570 6800 ---- 1.580 ---- 1.580 1.510 0.150 1.360 5 6850 ---- 1.370 ---- 1.370 1.310 0.130 1.180 6900 ---- 1.180 ---- 1.180 1.130 0.110 1.020 6950 ---- 1.010 ---- 1.010 0.970 0.100 0.870 2 7000 ---- 0.870 ---- 0.870 0.830 0.080 0.750 1 1569 7050 ---- 0.740 ---- 0.740 0.710 0.080 0.630 7100 ---- 0.620 ---- 0.620 0.600 0.070 0.530 7150 ---- 0.530 ---- 0.530 0.500 0.050 0.450 7200 ---- 0.430 ---- 0.430 0.420 0.050 0.370 1 7250 ---- 0.370 ---- 0.370 0.350 0.040 0.310 4 7300 ---- 0.300 ---- 0.300 0.290 0.030 0.260 7350 ---- 0.250 ---- 0.250 0.250 0.030 0.220 2 7400 ---- 0.210 ---- 0.210 0.210 0.030 0.180 7450 ---- 0.170 ---- 0.170 0.180 0.020 0.160 15 7500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 16 7550 ---- 0.120 ---- 0.120 0.130 0.020 0.110 15 7600 ---- ---- ---- ---- 0.110 0.010 0.100 1 7650 ---- ---- ---- ---- 0.090 0.010 0.080 2 7700 ---- ---- ---- ---- 0.080 0.010 0.070 111 7750 ---- ---- ---- ---- 0.070 0.010 0.060 1 7800 ---- ---- ---- ---- 0.060 0.010 0.050 17 7850 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.045 0.005 0.040 45 7950 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.030 0.000 0.030 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.640 0.340 14.300 5300 ---- ---- ---- ---- 13.690 0.340 13.350 5400 ---- ---- ---- ---- 12.740 0.340 12.400 5500 ---- ---- ---- ---- 11.800 0.340 11.460 5600 ---- ---- ---- ---- 10.860 0.330 10.530 5700 ---- ---- ---- ---- 9.940 0.330 9.610 5800 ---- ---- ---- ---- 9.020 0.320 8.700 5900 ---- ---- ---- ---- 8.120 0.320 7.800 6000 ---- ---- ---- ---- 7.240 0.310 6.930 6100 ---- ---- ---- ---- 6.380 0.300 6.080 6150 ---- ---- ---- ---- 5.960 0.290 5.670 6200 ---- ---- ---- ---- 5.550 0.280 5.270 6250 ---- ---- ---- ---- 5.150 0.270 4.880 6300 ---- ---- ---- ---- 4.760 0.260 4.500 6350 ---- ---- ---- ---- 4.380 0.250 4.130 6400 ---- ---- ---- ---- 4.020 0.250 3.770 6450 ---- ---- ---- ---- 3.660 0.230 3.430 6500 ---- ---- ---- ---- 3.320 0.210 3.110 6550 ---- 2.920 ---- 2.920 3.000 0.200 2.800 6600 ---- 2.770 ---- 2.770 2.700 0.190 2.510 6650 ---- 2.480 ---- 2.480 2.410 0.170 2.240 6700 ---- 2.210 ---- 2.210 2.140 0.150 1.990 6750 ---- 1.980 ---- 1.980 1.900 0.140 1.760 6800 ---- 1.750 ---- 1.750 1.670 0.130 1.540 6850 ---- 1.530 ---- 1.530 1.470 0.120 1.350 6900 ---- 1.340 ---- 1.340 1.280 0.100 1.180 6950 ---- 1.170 ---- 1.170 1.120 0.100 1.020 7000 ---- 1.010 ---- 1.010 0.970 0.090 0.880 7050 ---- 0.870 ---- 0.870 0.830 0.080 0.750 7100 ---- 0.740 ---- 0.740 0.710 0.070 0.640 7150 ---- 0.640 ---- 0.640 0.610 0.070 0.540 7200 ---- 0.530 ---- 0.530 0.520 0.060 0.460 7250 ---- 0.450 ---- 0.450 0.440 0.050 0.390 7300 ---- 0.390 ---- 0.390 0.370 0.030 0.340 7350 ---- 0.320 ---- 0.320 0.320 0.030 0.290 2 7400 ---- 0.270 ---- 0.270 0.270 0.020 0.250 7450 ---- 0.230 ---- 0.230 0.230 0.020 0.210 7500 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7550 ---- ---- ---- ---- 0.170 0.010 0.160 7600 ---- ---- ---- ---- 0.150 0.020 0.130 7650 ---- ---- ---- ---- 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.600 0.340 14.260 5300 ---- ---- ---- ---- 13.650 0.340 13.310 5400 ---- ---- ---- ---- 12.720 0.340 12.380 5500 ---- ---- ---- ---- 11.780 0.330 11.450 5600 ---- ---- ---- ---- 10.860 0.330 10.530 5700 ---- ---- ---- ---- 9.950 0.330 9.620 5800 ---- ---- ---- ---- 9.050 0.320 8.730 5900 ---- ---- ---- ---- 8.160 0.310 7.850 6000 ---- ---- ---- ---- 7.300 0.310 6.990 6100 ---- ---- ---- ---- 6.460 0.290 6.170 6150 ---- ---- ---- ---- 6.050 0.290 5.760 6200 ---- ---- ---- ---- 5.650 0.280 5.370 6250 ---- ---- ---- ---- 5.260 0.280 4.980 6300 ---- ---- ---- ---- 4.870 0.260 4.610 6350 ---- ---- ---- ---- 4.500 0.250 4.250 6400 ---- ---- ---- ---- 4.140 0.240 3.900 6450 ---- ---- ---- ---- 3.800 0.230 3.570 6500 ---- ---- ---- ---- 3.470 0.220 3.250 6550 ---- 3.120 ---- 3.120 3.150 0.200 2.950 6600 ---- 2.920 ---- 2.920 2.850 0.190 2.660 6650 ---- 2.630 ---- 2.630 2.570 0.180 2.390 6700 ---- 2.360 ---- 2.360 2.300 0.160 2.140 6750 ---- 2.120 ---- 2.120 2.060 0.150 1.910 6800 ---- 1.900 ---- 1.900 1.830 0.140 1.690 6850 ---- 1.690 ---- 1.690 1.620 0.120 1.500 6900 ---- 1.490 ---- 1.490 1.430 0.110 1.320 6950 ---- 1.310 ---- 1.310 1.260 0.110 1.150 7000 ---- 1.150 ---- 1.150 1.100 0.090 1.010 7050 ---- 0.990 ---- 0.990 0.960 0.090 0.870 7100 ---- 0.870 ---- 0.870 0.840 0.080 0.760 7150 ---- 0.750 ---- 0.750 0.720 0.070 0.650 7200 ---- 0.640 ---- 0.640 0.620 0.060 0.560 7250 ---- 0.550 ---- 0.550 0.540 0.050 0.490 2 7300 ---- 0.480 ---- 0.480 0.470 0.050 0.420 2 7350 ---- 0.410 ---- 0.410 0.400 0.030 0.370 7400 ---- 0.350 ---- 0.350 0.350 0.030 0.320 7450 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7500 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7550 ---- ---- ---- ---- 0.230 0.020 0.210 7600 ---- ---- ---- ---- 0.200 0.020 0.180 7700 ---- ---- ---- ---- 0.150 0.020 0.130 7800 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 2 5 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.360 0.340 18.020 4900 ---- ---- ---- ---- 17.410 0.340 17.070 5000 ---- ---- ---- ---- 16.460 0.330 16.130 5100 ---- ---- ---- ---- 15.510 0.330 15.180 5200 ---- ---- ---- ---- 14.570 0.330 14.240 5300 ---- ---- ---- ---- 13.640 0.330 13.310 5400 ---- ---- ---- ---- 12.700 0.320 12.380 5500 ---- ---- ---- ---- 11.780 0.320 11.460 1 5600 ---- ---- ---- ---- 10.870 0.330 10.540 5700 ---- ---- ---- ---- 9.960 0.320 9.640 5750 ---- ---- ---- ---- 9.510 0.310 9.200 5800 ---- ---- ---- ---- 9.070 0.310 8.760 5850 ---- ---- ---- ---- 8.630 0.310 8.320 5900 ---- ---- ---- ---- 8.200 0.310 7.890 5950 ---- ---- ---- ---- 7.770 0.300 7.470 6000 ---- ---- ---- ---- 7.340 0.290 7.050 6050 ---- ---- ---- ---- 6.930 0.290 6.640 6100 ---- ---- ---- ---- 6.520 0.290 6.230 6150 ---- ---- ---- ---- 6.110 0.270 5.840 6200 ---- ---- ---- ---- 5.720 0.270 5.450 6250 ---- ---- ---- ---- 5.330 0.260 5.070 6300 ---- ---- ---- ---- 4.960 0.260 4.700 6350 ---- ---- ---- ---- 4.590 0.240 4.350 6400 ---- ---- ---- ---- 4.240 0.240 4.000 6450 ---- ---- ---- ---- 3.900 0.230 3.670 6500 ---- ---- ---- ---- 3.570 0.220 3.350 6550 ---- 3.290 ---- 3.290 3.250 0.200 3.050 6600 ---- 3.030 ---- 3.030 2.960 0.200 2.760 6650 ---- 2.740 ---- 2.740 2.680 0.180 2.500 6700 ---- 2.470 ---- 2.470 2.410 0.160 2.250 6750 ---- 2.220 ---- 2.220 2.170 0.150 2.020 10 6800 ---- 2.010 ---- 2.010 1.940 0.140 1.800 1 6850 ---- 1.800 ---- 1.800 1.730 0.120 1.610 6900 ---- 1.590 ---- 1.590 1.540 0.110 1.430 6950 ---- 1.410 ---- 1.410 1.370 0.110 1.260 7000 ---- 1.240 ---- 1.240 1.210 0.090 1.120 5 7050 ---- 1.100 ---- 1.100 1.060 0.080 0.980 7100 ---- 0.960 ---- 0.960 0.930 0.070 0.860 50 7150 ---- 0.840 ---- 0.840 0.810 0.060 0.750 1 7200 ---- 0.740 ---- 0.740 0.710 0.060 0.650 7250 ---- 0.640 ---- 0.640 0.610 0.050 0.560 2 7300 ---- 0.560 ---- 0.560 0.530 0.050 0.480 7350 ---- 0.480 ---- 0.480 0.460 0.040 0.420 7400 ---- 0.410 ---- 0.410 0.400 0.040 0.360 7450 ---- 0.350 ---- 0.350 0.350 0.030 0.320 10 7500 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7550 ---- 0.260 ---- 0.260 0.270 0.030 0.240 7600 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7650 ---- ---- ---- ---- 0.200 0.010 0.190 7700 ---- ---- ---- ---- 0.180 0.020 0.160 7750 ---- ---- ---- ---- 0.160 0.020 0.140 7800 ---- ---- ---- ---- 0.140 0.020 0.120 7850 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.110 0.020 0.090 7950 ---- ---- ---- ---- 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.090 0.020 0.070 2 8050 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.045 0.015 0.030 8 8400 ---- ---- ---- ---- 0.035 0.010 0.025 11 8500 ---- ---- ---- ---- 0.030 0.010 0.020 89 8600 ---- ---- ---- ---- 0.025 0.010 0.015 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.560 0.300 14.260 5300 ---- ---- ---- ---- 13.630 0.300 13.330 5400 ---- ---- ---- ---- 12.710 0.310 12.400 5500 ---- ---- ---- ---- 11.800 0.320 11.480 5600 ---- ---- ---- ---- 10.890 0.310 10.580 5700 ---- ---- ---- ---- 10.000 0.320 9.680 5800 ---- ---- ---- ---- 9.120 0.310 8.810 5900 ---- ---- ---- ---- 8.260 0.300 7.960 6000 ---- ---- ---- ---- 7.420 0.290 7.130 6100 ---- ---- ---- ---- 6.610 0.280 6.330 6150 ---- ---- ---- ---- 6.210 0.270 5.940 6200 ---- ---- ---- ---- 5.820 0.260 5.560 6250 ---- ---- ---- ---- 5.440 0.260 5.180 6300 ---- ---- ---- ---- 5.060 0.240 4.820 6350 ---- ---- ---- ---- 4.700 0.240 4.460 6400 ---- ---- ---- ---- 4.350 0.230 4.120 6450 ---- ---- ---- ---- 4.010 0.220 3.790 6500 ---- ---- ---- ---- 3.680 0.200 3.480 6550 ---- 3.440 ---- 3.440 3.370 0.190 3.180 6600 ---- 3.140 ---- 3.140 3.080 0.190 2.890 6650 ---- 2.860 ---- 2.860 2.800 0.180 2.620 6700 ---- 2.590 ---- 2.590 2.530 0.160 2.370 6750 ---- 2.340 ---- 2.340 2.290 0.150 2.140 6800 ---- 2.140 ---- 2.140 2.060 0.140 1.920 6850 ---- 1.920 ---- 1.920 1.850 0.130 1.720 6900 ---- 1.710 ---- 1.710 1.660 0.120 1.540 6950 ---- 1.530 ---- 1.530 1.480 0.110 1.370 7000 ---- 1.360 ---- 1.360 1.320 0.110 1.210 7050 ---- 1.210 ---- 1.200 1.170 0.100 1.070 7100 ---- 1.070 ---- 1.070 1.040 0.090 0.950 7150 ---- 0.940 ---- 0.940 0.910 0.070 0.840 7200 ---- 0.830 ---- 0.830 0.800 0.070 0.730 7250 ---- 0.720 ---- 0.720 0.700 0.060 0.640 7300 ---- 0.630 ---- 0.630 0.620 0.060 0.560 7350 ---- 0.550 ---- 0.550 0.540 0.050 0.490 7400 ---- 0.480 ---- 0.480 0.470 0.040 0.430 7500 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7600 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1 7700 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7800 ---- ---- ---- ---- 0.160 0.010 0.150 7900 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 0.320 14.220 5300 ---- ---- ---- ---- 13.610 0.310 13.300 5400 ---- ---- ---- ---- 12.700 0.320 12.380 5500 ---- ---- ---- ---- 11.790 0.310 11.480 5600 ---- ---- ---- ---- 10.900 0.310 10.590 5700 ---- ---- ---- ---- 10.020 0.310 9.710 5800 ---- ---- ---- ---- 9.150 0.300 8.850 5900 ---- ---- ---- ---- 8.300 0.290 8.010 6000 ---- ---- ---- ---- 7.470 0.280 7.190 6100 ---- ---- ---- ---- 6.660 0.260 6.400 6150 ---- ---- ---- ---- 6.270 ---- ---- 6200 ---- ---- ---- ---- 5.890 0.260 5.630 6250 ---- ---- ---- ---- 5.510 0.250 5.260 6300 ---- ---- ---- ---- 5.140 0.230 4.910 6350 ---- ---- ---- ---- 4.790 0.230 4.560 6400 ---- ---- ---- ---- 4.440 0.220 4.220 6450 ---- ---- ---- ---- 4.110 0.220 3.890 6500 ---- 3.590 ---- 3.590 3.780 0.200 3.580 6550 ---- 3.530 ---- 3.530 3.470 0.190 3.280 6600 ---- 3.240 ---- 3.240 3.180 0.180 3.000 6650 ---- 2.960 ---- 2.960 2.900 0.170 2.730 6700 ---- 2.690 ---- 2.690 2.640 0.160 2.480 6750 ---- 2.440 ---- 2.440 2.400 0.160 2.240 6800 ---- 2.240 ---- 2.240 2.170 0.150 2.020 6850 ---- 2.020 ---- 2.020 1.960 0.140 1.820 6900 ---- 1.820 ---- 1.820 1.770 0.130 1.640 6950 ---- 1.630 ---- 1.630 1.590 0.120 1.470 7000 ---- 1.460 ---- 1.460 1.420 0.110 1.310 7050 ---- 1.300 ---- 1.300 1.270 0.100 1.170 7100 ---- 1.160 ---- 1.160 1.130 0.080 1.050 7150 ---- 1.030 ---- 1.030 1.010 0.080 0.930 7200 ---- 0.910 ---- 0.910 0.890 0.060 0.830 7250 ---- 0.810 ---- 0.810 0.790 0.060 0.730 7300 ---- 0.710 ---- 0.710 0.700 0.060 0.640 7350 ---- 0.620 ---- 0.620 0.610 0.050 0.560 7400 ---- 0.550 ---- 0.550 0.540 0.050 0.490 7500 ---- 0.420 ---- 0.420 0.420 0.040 0.380 7600 ---- 0.320 ---- 0.320 0.330 0.040 0.290 7700 ---- ---- ---- ---- 0.250 0.020 0.230 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7900 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.230 0.320 17.910 4900 ---- ---- ---- ---- 17.300 0.330 16.970 5000 ---- ---- ---- ---- 16.370 0.320 16.050 5100 ---- ---- ---- ---- 15.450 0.330 15.120 5200 ---- ---- ---- ---- 14.530 0.330 14.200 5300 ---- ---- ---- ---- 13.610 0.320 13.290 5400 ---- ---- ---- ---- 12.710 0.320 12.390 5500 ---- ---- ---- ---- 11.810 0.310 11.500 5600 ---- ---- ---- ---- 10.920 0.300 10.620 5700 ---- ---- ---- ---- 10.050 0.300 9.750 5800 ---- ---- ---- ---- 9.190 0.290 8.900 5850 ---- ---- ---- ---- 8.760 0.280 8.480 5900 ---- ---- ---- ---- 8.340 0.270 8.070 5950 ---- ---- ---- ---- 7.930 0.270 7.660 6000 ---- ---- ---- ---- 7.520 0.260 7.260 6050 ---- ---- ---- ---- 7.120 0.260 6.860 6100 ---- ---- ---- ---- 6.730 0.260 6.470 6150 ---- ---- ---- ---- 6.340 0.250 6.090 6200 ---- ---- ---- ---- 5.960 0.240 5.720 6250 ---- ---- ---- ---- 5.590 0.230 5.360 6300 ---- ---- ---- ---- 5.230 0.220 5.010 6350 ---- ---- ---- ---- 4.880 0.220 4.660 6400 ---- ---- ---- ---- 4.540 0.210 4.330 6450 ---- ---- ---- ---- 4.210 0.200 4.010 6500 ---- 3.800 ---- 3.800 3.890 0.190 3.700 6550 ---- 3.640 ---- 3.640 3.590 0.190 3.400 6600 ---- 3.350 ---- 3.350 3.300 0.180 3.120 6650 ---- 3.070 ---- 3.070 3.020 0.170 2.850 6700 ---- 2.800 ---- 2.800 2.760 0.160 2.600 6750 ---- 2.550 ---- 2.550 2.520 0.150 2.370 5 6800 ---- 2.360 ---- 2.360 2.290 0.140 2.150 6850 ---- 2.140 ---- 2.140 2.080 0.130 1.950 6900 ---- 1.940 ---- 1.940 1.890 0.130 1.760 6950 ---- 1.750 ---- 1.750 1.710 0.120 1.590 7000 ---- 1.570 ---- 1.570 1.540 0.110 1.430 1 7050 ---- 1.410 ---- 1.410 1.380 0.090 1.290 7100 ---- 1.270 ---- 1.270 1.240 0.080 1.160 7150 ---- 1.130 ---- 1.130 1.110 0.080 1.030 7200 ---- 1.010 ---- 1.010 0.990 0.070 0.920 7250 ---- 0.900 ---- 0.900 0.880 0.060 0.820 2 7300 ---- 0.800 ---- 0.800 0.780 0.050 0.730 10 10 7350 ---- 0.710 ---- 0.710 0.700 0.050 0.650 7400 ---- 0.630 ---- 0.630 0.620 0.050 0.570 10 10 7450 ---- 0.550 ---- 0.550 0.550 0.040 0.510 5 7500 ---- 0.490 ---- 0.490 0.490 0.040 0.450 4 7550 ---- 0.430 ---- 0.430 0.440 0.040 0.400 7600 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7650 ---- 0.330 ---- 0.330 0.340 0.030 0.310 7700 ---- ---- ---- ---- 0.300 0.020 0.280 7800 ---- ---- ---- ---- 0.240 0.020 0.220 7900 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.140 0.010 0.130 2 5 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.140 0.310 17.830 4900 ---- ---- ---- ---- 17.230 0.300 16.930 5000 ---- ---- ---- ---- 16.330 0.300 16.030 5100 ---- ---- ---- ---- 15.440 0.310 15.130 5200 ---- ---- ---- ---- 14.550 0.300 14.250 5300 ---- ---- ---- ---- 13.660 0.290 13.370 5400 ---- ---- ---- ---- 12.790 0.290 12.500 5500 ---- ---- ---- ---- 11.930 0.290 11.640 5600 ---- ---- ---- ---- 11.080 0.280 10.800 5700 ---- ---- ---- ---- 10.250 0.280 9.970 5800 ---- ---- ---- ---- 9.430 0.280 9.150 5850 ---- ---- ---- ---- 9.020 0.270 8.750 5900 ---- ---- ---- ---- 8.630 0.270 8.360 5950 ---- ---- ---- ---- 8.240 0.270 7.970 6000 ---- ---- ---- ---- 7.850 0.260 7.590 6050 ---- ---- ---- ---- 7.470 0.250 7.220 6100 ---- ---- ---- ---- 7.100 0.250 6.850 6150 ---- ---- ---- ---- 6.740 0.250 6.490 6200 ---- ---- ---- ---- 6.380 0.240 6.140 6250 ---- ---- ---- ---- 6.030 0.230 5.800 6300 ---- ---- ---- ---- 5.690 0.220 5.470 6350 ---- ---- ---- ---- 5.360 0.220 5.140 6400 ---- ---- ---- ---- 5.040 0.210 4.830 6450 ---- ---- ---- ---- 4.730 0.210 4.520 6500 ---- ---- ---- ---- 4.420 0.200 4.220 1 6550 ---- ---- ---- ---- 4.130 0.190 3.940 6600 ---- ---- ---- ---- 3.850 0.190 3.660 6650 ---- ---- ---- ---- 3.580 0.180 3.400 6700 ---- ---- ---- ---- 3.320 0.170 3.150 6750 ---- ---- ---- ---- 3.070 0.160 2.910 6800 ---- ---- ---- ---- 2.840 0.150 2.690 6850 ---- ---- ---- ---- 2.630 0.150 2.480 6900 ---- ---- ---- ---- 2.420 0.140 2.280 6950 ---- ---- ---- ---- 2.230 0.130 2.100 7000 ---- ---- ---- ---- 2.050 0.130 1.920 7050 ---- ---- ---- ---- 1.880 0.120 1.760 7100 ---- ---- ---- ---- 1.720 0.110 1.610 7150 ---- ---- ---- ---- 1.570 0.100 1.470 7200 ---- ---- ---- ---- 1.430 0.090 1.340 7250 ---- ---- ---- ---- 1.300 0.090 1.210 7300 ---- ---- ---- ---- 1.180 0.080 1.100 7350 ---- ---- ---- ---- 1.070 0.070 1.000 7400 ---- ---- ---- ---- 0.970 0.070 0.900 7450 ---- ---- ---- ---- 0.880 0.070 0.810 7500 ---- ---- ---- ---- 0.800 0.070 0.730 7550 ---- ---- ---- ---- 0.720 0.060 0.660 7600 ---- ---- ---- ---- 0.650 0.050 0.600 7650 ---- ---- ---- ---- 0.590 0.050 0.540 7700 ---- ---- ---- ---- 0.540 0.050 0.490 7800 ---- ---- ---- ---- 0.440 0.040 0.400 7900 ---- ---- ---- ---- 0.360 0.030 0.330 8000 ---- ---- ---- ---- 0.300 0.030 0.270 8100 ---- ---- ---- ---- 0.250 0.030 0.220 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.170 0.020 0.150 8400 ---- ---- ---- ---- 0.140 0.020 0.120 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.530 0.280 14.250 5300 ---- ---- ---- ---- 13.670 0.280 13.390 5400 ---- ---- ---- ---- 12.820 0.280 12.540 5500 ---- ---- ---- ---- 11.980 0.280 11.700 5600 ---- ---- ---- ---- 11.150 0.270 10.880 5700 ---- ---- ---- ---- 10.340 0.270 10.070 5800 ---- ---- ---- ---- 9.540 0.260 9.280 5900 ---- ---- ---- ---- 8.760 0.250 8.510 6000 ---- ---- ---- ---- 8.010 0.250 7.760 6100 ---- ---- ---- ---- 7.280 0.240 7.040 6150 ---- ---- ---- ---- 6.920 0.230 6.690 6200 ---- ---- ---- ---- 6.570 0.220 6.350 6250 ---- ---- ---- ---- 6.230 0.220 6.010 6300 ---- ---- ---- ---- 5.900 0.210 5.690 6350 ---- ---- ---- ---- 5.580 0.210 5.370 6400 ---- ---- ---- ---- 5.260 0.200 5.060 6450 ---- ---- ---- ---- 4.950 0.200 4.750 6500 ---- ---- ---- ---- 4.660 0.200 4.460 6550 ---- ---- ---- ---- 4.370 0.190 4.180 6600 ---- ---- ---- ---- 4.090 0.180 3.910 6650 ---- ---- ---- ---- 3.820 0.170 3.650 6700 ---- ---- ---- ---- 3.570 0.170 3.400 6750 ---- ---- ---- ---- 3.320 0.160 3.160 6800 ---- ---- ---- ---- 3.090 0.150 2.940 6850 ---- ---- ---- ---- 2.880 0.150 2.730 6900 ---- ---- ---- ---- 2.670 0.140 2.530 6950 ---- ---- ---- ---- 2.480 0.140 2.340 7000 ---- ---- ---- ---- 2.290 0.120 2.170 7050 ---- ---- ---- ---- 2.120 0.120 2.000 7100 ---- ---- ---- ---- 1.960 0.120 1.840 7150 ---- ---- ---- ---- 1.810 0.110 1.700 7200 ---- ---- ---- ---- 1.660 0.100 1.560 7250 ---- ---- ---- ---- 1.530 0.100 1.430 7300 ---- ---- ---- ---- 1.400 0.090 1.310 7350 ---- ---- ---- ---- 1.280 0.080 1.200 7400 ---- ---- ---- ---- 1.170 0.080 1.090 7450 ---- ---- ---- ---- 1.070 0.070 1.000 7500 ---- ---- ---- ---- 0.980 0.070 0.910 7550 ---- ---- ---- ---- 0.900 0.070 0.830 7600 ---- ---- ---- ---- 0.820 0.060 0.760 7650 ---- ---- ---- ---- 0.750 0.050 0.700 7700 ---- ---- ---- ---- 0.690 0.050 0.640 7800 ---- ---- ---- ---- 0.580 0.040 0.540 7900 ---- ---- ---- ---- 0.490 0.040 0.450 8000 ---- ---- ---- ---- 0.420 0.040 0.380 8100 ---- ---- ---- ---- 0.350 0.030 0.320 8200 ---- ---- ---- ---- 0.300 0.030 0.270 8300 ---- ---- ---- ---- 0.250 0.020 0.230 8400 ---- ---- ---- ---- 0.210 0.020 0.190 8500 ---- ---- ---- ---- 0.180 0.020 0.160 8600 ---- ---- ---- ---- 0.150 0.010 0.140 8700 ---- ---- ---- ---- 0.130 0.020 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 0.270 14.270 5300 ---- ---- ---- ---- 13.700 0.270 13.430 5400 ---- ---- ---- ---- 12.870 0.270 12.600 5500 ---- ---- ---- ---- 12.050 0.270 11.780 5600 ---- ---- ---- ---- 11.240 0.260 10.980 5700 ---- ---- ---- ---- 10.440 0.250 10.190 5800 ---- ---- ---- ---- 9.660 0.250 9.410 5900 ---- ---- ---- ---- 8.900 0.240 8.660 6000 ---- ---- ---- ---- 8.160 0.230 7.930 6100 ---- ---- ---- ---- 7.450 0.230 7.220 6150 ---- ---- ---- ---- 7.100 0.220 6.880 6200 ---- ---- ---- ---- 6.760 0.220 6.540 6250 ---- ---- ---- ---- 6.420 0.210 6.210 6300 ---- ---- ---- ---- 6.100 0.210 5.890 6350 ---- ---- ---- ---- 5.780 0.210 5.570 6400 ---- ---- ---- ---- 5.460 0.200 5.260 6450 ---- ---- ---- ---- 5.160 0.190 4.970 6500 ---- ---- ---- ---- 4.860 0.180 4.680 6550 ---- ---- ---- ---- 4.580 0.180 4.400 6600 ---- ---- ---- ---- 4.300 0.170 4.130 6650 ---- ---- ---- ---- 4.040 0.170 3.870 6700 ---- ---- ---- ---- 3.790 0.170 3.620 6750 ---- ---- ---- ---- 3.550 0.160 3.390 6800 ---- ---- ---- ---- 3.320 0.150 3.170 6850 ---- ---- ---- ---- 3.110 0.150 2.960 6900 ---- ---- ---- ---- 2.910 0.140 2.770 6950 ---- ---- ---- ---- 2.720 0.140 2.580 7000 ---- ---- ---- ---- 2.540 0.130 2.410 7050 ---- ---- ---- ---- 2.370 0.120 2.250 7100 ---- ---- ---- ---- 2.210 0.120 2.090 7150 ---- ---- ---- ---- 2.060 0.120 1.940 7200 ---- ---- ---- ---- 1.910 0.110 1.800 7250 ---- ---- ---- ---- 1.770 0.100 1.670 1 7300 ---- ---- ---- ---- 1.640 0.100 1.540 7350 ---- ---- ---- ---- 1.510 0.090 1.420 7400 ---- ---- ---- ---- 1.400 0.090 1.310 7500 ---- ---- ---- ---- 1.180 0.070 1.110 7600 ---- ---- ---- ---- 1.010 0.070 0.940 7700 ---- ---- ---- ---- 0.860 0.060 0.800 7800 ---- ---- ---- ---- 0.730 0.050 0.680 7900 ---- ---- ---- ---- 0.630 0.040 0.590 8000 ---- ---- ---- ---- 0.540 0.040 0.500 8100 ---- ---- ---- ---- 0.460 0.030 0.430 8200 ---- ---- ---- ---- 0.400 0.030 0.370 8300 ---- ---- ---- ---- 0.340 0.030 0.310 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 9 5600 ---- ---- ---- ---- -0.005 0.005 1 5700 ---- ---- ---- ---- -0.005 0.005 1 2 5750 ---- ---- ---- ---- -0.005 0.005 1 5800 ---- ---- ---- ---- -0.005 0.005 8 5850 ---- ---- ---- ---- -0.005 0.005 8 5900 ---- ---- ---- ---- -0.005 0.005 58 5950 ---- ---- ---- ---- -0.005 0.005 13 6000 0.005 0.005 0.005 0.005 -0.010 4 0.010 144 6050 ---- ---- 0.005 0.005 -0.010 0.010 4 6100 0.010 0.010 0.005 0.005 0.005 -0.005 3 0.010 2008 6150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 349 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 60 6250 ---- ---- 0.010 0.010 0.010 -0.010 0.020 515 6300 0.020 0.020 0.020 0.020 0.020 -0.015 3 0.035 3 964 6350 0.030 0.030 0.030 0.030 0.030 -0.020 1 0.050 384 6400 0.050 0.050 0.050 0.050 0.050 -0.030 2 0.080 299 6425 ---- ---- ---- 0.070 0.070 ---- ---- 6450 0.070 0.070 0.070 0.080 0.090 -0.050 1 0.140 54 744 6475 0.100 0.100 0.100 0.100 0.110 -0.060 16 0.170 1 6500 0.160 0.160 0.120 0.130 0.140 -0.080 20 0.220 1 1696 6525 0.170 0.170 0.160 0.170 0.180 -0.100 3 0.280 6550 0.210 0.210 0.200 0.230 0.230 -0.110 12 0.340 3 735 6575 0.270 0.280 0.250 0.260 0.290 -0.140 212 0.430 229 6600 0.350 0.350 0.310 0.370 0.370 -0.150 2 0.520 9 1048 6625 ---- ---- 0.390 0.390 0.460 -0.180 0.640 7 189 6650 ---- ---- 0.480 0.480 0.570 -0.200 0.770 5 1048 6675 0.620 0.680 0.590 0.590 0.690 -0.230 2 0.920 72 6700 ---- ---- 0.720 0.720 0.840 -0.240 1.080 26 376 6725 ---- ---- 0.860 0.860 0.990 -0.280 1 1.270 78 6750 ---- ---- 1.030 1.030 1.170 -0.290 1.460 1 111 6775 ---- ---- 1.210 1.210 1.350 -0.310 1.660 2 6800 ---- ---- 1.400 1.400 1.550 -0.330 1.880 514 6825 ---- ---- 1.600 1.600 1.770 -0.330 2.100 6850 ---- ---- 1.820 1.820 1.990 -0.340 2 2.330 1 9 6875 ---- ---- 2.040 2.040 2.220 -0.350 2.570 6900 ---- ---- 2.270 2.270 2.450 -0.360 2.810 7 6925 ---- ---- 2.500 2.500 2.690 -0.360 3.050 6950 ---- ---- 2.740 2.740 2.930 -0.370 3.300 7 6975 ---- ---- 2.990 2.990 3.170 -0.370 3.540 7000 ---- ---- 3.230 3.230 3.410 -0.380 3.790 9 7050 ---- ---- 3.720 3.720 3.910 -0.380 4.290 1 1 7100 ---- ---- 4.220 4.220 4.400 -0.380 4.780 1 7150 ---- ---- ---- ---- 4.900 -0.380 5.280 5 7200 ---- ---- ---- ---- 5.400 -0.380 5.780 2 7250 ---- ---- ---- ---- 5.900 -0.380 6.280 7300 ---- ---- ---- ---- 6.400 -0.370 6.770 3 7350 ---- ---- ---- ---- 6.890 -0.380 7.270 1 7400 ---- ---- ---- ---- 7.390 -0.380 7.770 7450 ---- ---- ---- ---- 7.890 -0.370 8.260 1 7500 ---- ---- ---- ---- 8.390 -0.370 8.760 7550 ---- ---- ---- ---- 8.890 -0.370 9.260 7600 ---- ---- ---- ---- 9.390 -0.370 9.760 7650 ---- ---- ---- ---- 9.890 -0.370 10.260 7700 ---- ---- ---- ---- 10.380 -0.380 10.760 7750 ---- ---- ---- ---- 10.880 -0.380 11.260 7800 ---- ---- ---- ---- 11.380 -0.370 11.750 7850 ---- ---- ---- ---- 11.880 -0.370 12.250 7900 ---- ---- ---- ---- 12.380 -0.370 12.750 7950 ---- ---- ---- ---- 12.880 -0.370 13.250 8000 ---- ---- ---- ---- 13.380 -0.370 13.750 8050 ---- ---- ---- ---- 13.870 -0.380 14.250 8100 ---- ---- ---- ---- 14.370 -0.380 14.750 8200 ---- ---- ---- ---- 15.370 -0.370 15.740 8300 ---- ---- ---- ---- 16.370 -0.370 16.740 8400 ---- ---- ---- ---- 17.360 -0.380 17.740 8500 ---- ---- ---- ---- 18.360 -0.370 18.730 8600 ---- ---- ---- ---- 19.360 -0.370 19.730 8700 ---- ---- ---- ---- 20.360 -0.370 20.730 8800 ---- ---- ---- ---- 21.350 -0.370 21.720 8900 ---- ---- ---- ---- 22.350 -0.370 22.720 9000 ---- ---- ---- ---- 23.350 -0.370 23.720 12 9100 ---- ---- ---- ---- 24.340 -0.370 24.710 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 2 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.010 0.000 0.010 1 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5 5900 ---- ---- ---- ---- 0.020 0.000 0.020 11 5950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 5 6000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 49 6050 ---- ---- 0.030 0.030 0.035 -0.005 0.040 11 6100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 20 6150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 25 6200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 122 6250 ---- ---- 0.080 0.080 0.080 -0.020 1 0.100 5 311 6300 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1 223 6350 ---- ---- 0.140 0.140 0.150 -0.040 1 0.190 136 6400 ---- ---- 0.180 0.180 0.200 -0.060 0.260 8 60 6450 ---- ---- 0.250 0.250 0.260 -0.080 0.340 44 6500 0.350 0.360 0.330 0.360 0.360 -0.080 16 0.440 13 140 6550 ---- ---- 0.430 0.430 0.470 -0.120 4 0.590 1 142 6600 ---- ---- 0.570 0.570 0.630 -0.140 0.770 3 6650 ---- ---- 0.750 0.750 0.820 -0.180 1 1.000 73 6700 ---- ---- 0.960 0.960 1.050 -0.220 1.270 66 6750 ---- ---- 1.210 1.210 1.330 -0.250 1.580 6 116 6800 ---- ---- 1.530 1.530 1.650 -0.280 1.930 2 37 6850 ---- ---- 1.880 1.880 2.010 -0.300 2 2.310 5 6900 ---- ---- 2.260 2.260 2.410 -0.320 2.730 6950 ---- ---- 2.680 2.680 2.840 -0.330 3.170 7000 ---- ---- 3.120 3.120 3.280 -0.350 3.630 7050 ---- ---- 3.570 3.570 3.750 -0.350 4.100 7100 ---- ---- 4.040 4.040 4.220 -0.360 4.580 7150 ---- ---- 4.520 4.520 4.700 -0.360 5.060 7200 ---- ---- 5.010 5.010 5.190 -0.360 5.550 7250 ---- ---- 5.500 5.500 5.680 -0.360 6.040 7300 ---- ---- 5.990 5.990 6.170 -0.360 6.530 7350 ---- ---- 6.480 6.480 6.660 -0.370 7.030 7400 ---- ---- 6.980 6.980 7.160 -0.360 7.520 7450 ---- ---- 7.470 7.470 7.650 -0.370 8.020 7500 ---- ---- 7.970 7.970 8.140 -0.380 8.520 7550 ---- ---- ---- ---- 8.640 -0.370 9.010 7600 ---- ---- ---- ---- 9.140 -0.370 9.510 1 7650 ---- ---- ---- ---- 9.630 -0.380 10.010 7700 ---- ---- ---- ---- 10.130 -0.370 10.500 7800 ---- ---- ---- ---- 11.120 -0.370 11.490 20 7900 ---- ---- ---- ---- 12.120 -0.370 12.490 8000 ---- ---- ---- ---- 13.110 -0.370 13.480 8100 ---- ---- ---- ---- 14.100 -0.370 14.470 8200 ---- ---- ---- ---- 15.100 -0.370 15.470 8300 ---- ---- ---- ---- 16.090 -0.370 16.460 8400 ---- ---- ---- ---- 17.080 -0.370 17.450 8500 ---- ---- ---- ---- 18.080 -0.370 18.450 8600 ---- ---- ---- ---- 19.070 -0.370 19.440 8700 ---- ---- ---- ---- 20.060 -0.370 20.430 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.015 0.000 0.015 8 5600 ---- ---- ---- ---- 0.020 0.000 0.020 95 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 5800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 3 5850 ---- ---- ---- ---- 0.035 -0.010 0.045 1 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 5 5950 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 3 6050 ---- ---- 0.080 0.080 0.070 -0.030 4 0.100 113 6100 ---- ---- 0.100 0.100 0.090 -0.030 4 0.120 22 6150 ---- ---- 0.120 0.120 0.120 -0.020 4 0.140 599 6200 ---- ---- 0.150 0.150 0.150 -0.020 5 0.170 10 500 6250 ---- ---- 0.180 0.180 0.180 -0.040 0.220 14 6300 ---- ---- 0.220 0.220 0.230 -0.050 2 0.280 8 6350 ---- ---- 0.280 0.280 0.290 -0.060 0.350 15 6400 0.390 0.420 0.350 0.350 0.360 -0.090 8 0.450 3 257 6450 ---- ---- 0.430 0.430 0.460 -0.100 0.560 1 6500 ---- ---- 0.540 0.540 0.570 -0.120 210 0.690 2 4 6550 ---- ---- 0.670 0.670 0.710 -0.140 0.850 9 6600 ---- ---- 0.830 0.830 0.880 -0.160 1.040 345 6650 ---- ---- 1.010 1.010 1.080 -0.180 1.260 9 6700 ---- ---- 1.230 1.230 1.320 -0.200 1.520 6750 ---- ---- 1.490 1.490 1.590 -0.230 1.820 37 6800 ---- ---- 1.780 1.780 1.890 -0.260 2.150 39 6850 ---- ---- 2.100 2.100 2.220 -0.290 2.510 2 6900 ---- ---- 2.460 2.460 2.590 -0.300 2.890 2 6950 ---- ---- 2.840 2.840 2.980 -0.320 3.300 4 7000 ---- ---- 3.240 3.240 3.400 -0.320 3.720 4 7050 ---- ---- 3.670 3.670 3.830 -0.340 4.170 7100 ---- ---- 4.120 4.120 4.280 -0.350 4.630 7150 ---- ---- 4.570 4.570 4.740 -0.360 5.100 7200 ---- ---- 5.040 5.040 5.210 -0.360 5.570 7250 ---- ---- 5.520 5.520 5.690 -0.370 6.060 7300 ---- ---- 6.000 6.000 6.170 -0.370 6.540 7350 ---- ---- 6.480 6.480 6.660 -0.370 7.030 7400 ---- ---- 6.970 6.970 7.150 -0.370 7.520 7450 ---- ---- 7.460 7.460 7.640 -0.370 8.010 7500 ---- ---- 7.950 7.950 8.130 -0.370 8.500 7550 ---- ---- 8.440 8.440 8.620 -0.370 8.990 7600 ---- ---- 8.930 8.930 9.110 -0.370 9.480 7650 ---- ---- 9.420 9.420 9.610 -0.370 9.980 7700 ---- ---- 9.920 9.920 10.100 -0.370 10.470 7800 ---- ---- 10.900 10.900 11.090 -0.370 11.460 7900 ---- ---- 11.890 11.890 12.080 -0.360 12.440 8000 ---- ---- 12.880 12.880 13.070 -0.360 13.430 8100 ---- ---- 13.870 13.870 14.060 -0.360 14.420 8200 ---- ---- 14.860 14.860 15.040 -0.370 15.410 8300 ---- ---- 15.850 15.850 16.030 -0.370 16.400 8400 ---- ---- 16.840 16.840 17.020 -0.370 17.390 8500 ---- ---- 17.820 17.820 18.010 -0.360 18.370 8600 ---- ---- 18.810 18.810 19.000 -0.360 19.360 8700 ---- ---- 19.800 19.800 19.990 -0.360 20.350 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.010 -0.010 0.020 5400 ---- ---- ---- ---- 0.015 -0.015 0.030 5500 ---- ---- ---- ---- 0.025 -0.010 0.035 24 5600 ---- ---- ---- ---- 0.035 -0.010 0.045 2 5700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2 5750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 106 5850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 4 5950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 17 6000 ---- ---- 0.130 0.130 0.130 -0.020 0.150 50 6050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 50 6100 ---- ---- 0.190 0.190 0.190 -0.030 0.220 2 6150 ---- ---- 0.220 0.220 0.220 -0.040 0.260 30 35 6200 ---- ---- 0.250 0.250 0.270 -0.050 0.320 6 6250 ---- ---- 0.310 0.310 0.320 -0.060 0.380 65 6300 ---- ---- 0.370 0.370 0.380 -0.080 0.460 1 41 6350 0.440 0.440 0.440 0.450 0.460 -0.090 1 0.550 97 6400 ---- ---- 0.530 0.530 0.550 -0.100 0.650 1 214 6450 ---- ---- 0.640 0.640 0.670 -0.110 0.780 14 6500 ---- ---- 0.760 0.760 0.800 -0.120 0.920 18 6550 ---- ---- 0.910 0.910 0.950 -0.140 1.090 6600 ---- ---- 1.080 1.080 1.130 -0.160 1.290 5 6650 ---- ---- 1.270 1.270 1.330 -0.180 1.510 2 6700 ---- ---- 1.490 1.490 1.570 -0.200 1.770 24 6750 ---- ---- 1.740 1.740 1.830 -0.220 2.050 137 6800 ---- ---- 2.010 2.010 2.120 -0.240 2.360 3 6850 ---- ---- 2.330 2.330 2.440 -0.260 2.700 6900 ---- ---- 2.740 2.740 2.780 -0.280 3.060 6950 ---- ---- 3.110 3.110 3.150 -0.290 3.440 7000 ---- ---- ---- ---- 3.540 -0.300 3.840 7050 ---- ---- ---- ---- 3.940 -0.320 4.260 7100 ---- ---- ---- ---- 4.370 -0.330 4.700 7150 ---- ---- ---- ---- 4.810 -0.340 5.150 7200 ---- ---- ---- ---- 5.260 -0.350 5.610 7250 ---- ---- ---- ---- 5.730 -0.350 6.080 7300 ---- ---- ---- ---- 6.190 -0.360 6.550 7350 ---- ---- ---- ---- 6.670 -0.360 7.030 7400 ---- ---- ---- ---- 7.140 -0.370 7.510 7450 ---- ---- ---- ---- 7.620 -0.370 7.990 7500 ---- ---- ---- ---- 8.110 -0.360 8.470 7550 ---- ---- ---- ---- 8.590 -0.370 8.960 7600 ---- ---- ---- ---- 9.080 -0.370 9.450 7650 ---- ---- ---- ---- 9.570 -0.360 9.930 7700 ---- ---- ---- ---- 10.060 -0.360 10.420 7750 ---- ---- ---- ---- 10.540 -0.370 10.910 7800 ---- ---- ---- ---- 11.030 -0.370 11.400 7850 ---- ---- ---- ---- 11.520 -0.370 11.890 7900 ---- ---- ---- ---- 12.020 -0.360 12.380 7950 ---- ---- ---- ---- 12.510 -0.370 12.880 8000 ---- ---- ---- ---- 13.000 -0.370 13.370 8050 ---- ---- ---- ---- 13.490 -0.370 13.860 8100 ---- ---- ---- ---- 13.980 -0.370 14.350 8200 ---- ---- ---- ---- 14.960 -0.370 15.330 8300 ---- ---- ---- ---- 15.950 -0.370 16.320 8400 ---- ---- ---- ---- 16.930 -0.370 17.300 8500 ---- ---- ---- ---- 17.920 -0.360 18.280 8600 ---- ---- ---- ---- 18.900 -0.370 19.270 8700 ---- ---- ---- ---- 19.880 -0.370 20.250 8800 ---- ---- ---- ---- 20.870 -0.370 21.240 8900 ---- ---- ---- ---- 21.850 -0.370 22.220 9000 ---- ---- ---- ---- 22.840 -0.370 23.210 18 9100 ---- ---- ---- ---- 23.820 -0.370 24.190 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 200 5750 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5900 ---- ---- 0.140 0.140 0.140 -0.020 0.160 5950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6000 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6050 ---- ---- 0.220 0.220 0.220 -0.030 0.250 6100 ---- ---- 0.260 0.260 0.260 -0.030 0.290 6150 ---- ---- 0.290 0.290 0.300 -0.040 0.340 6200 ---- ---- 0.340 0.340 0.350 -0.050 0.400 16 6250 ---- ---- 0.410 0.410 0.410 -0.070 0.480 6300 ---- ---- 0.480 0.480 0.490 -0.070 0.560 6350 ---- ---- 0.560 0.560 0.570 -0.090 0.660 2 6400 ---- ---- 0.650 0.650 0.670 -0.100 0.770 6450 ---- ---- 0.760 0.760 0.790 -0.110 0.900 6500 ---- ---- 0.890 0.890 0.920 -0.130 1.050 6550 ---- ---- 1.030 1.030 1.080 -0.140 1.220 6600 ---- ---- 1.200 1.200 1.250 -0.160 1.410 6650 ---- ---- 1.390 1.390 1.450 -0.180 1.630 6700 ---- ---- 1.600 1.600 1.680 -0.190 1.870 6750 ---- ---- 1.850 1.850 1.930 -0.210 2.140 6800 ---- ---- 2.120 2.120 2.200 -0.230 2.430 6850 ---- ---- 2.410 2.410 2.500 -0.250 2.750 6900 ---- ---- 2.730 2.730 2.820 -0.270 3.090 6950 ---- ---- ---- ---- 3.170 -0.280 3.450 7000 ---- ---- ---- ---- 3.530 -0.300 3.830 7050 ---- ---- ---- ---- 3.920 -0.300 4.220 7100 ---- ---- ---- ---- 4.320 -0.310 4.630 7150 ---- ---- 4.680 4.680 4.740 -0.320 5.060 7200 ---- ---- ---- ---- 5.170 -0.330 5.500 7250 ---- ---- ---- ---- 5.620 -0.330 5.950 7300 ---- ---- ---- ---- 6.070 -0.340 6.410 7350 ---- ---- ---- ---- 6.530 -0.350 6.880 7400 ---- ---- ---- ---- 7.000 -0.350 7.350 7450 ---- ---- ---- ---- 7.470 -0.350 7.820 7500 ---- ---- ---- ---- 7.950 -0.350 8.300 7550 ---- ---- ---- ---- 8.430 -0.350 8.780 7600 ---- ---- ---- ---- 8.910 -0.350 9.260 7650 ---- ---- ---- ---- 9.390 -0.360 9.750 7700 ---- ---- ---- ---- 9.870 -0.360 10.230 7800 ---- ---- ---- ---- 10.840 -0.360 11.200 7900 ---- ---- ---- ---- 11.820 -0.360 12.180 8000 ---- ---- ---- ---- 12.790 -0.370 13.160 8100 ---- ---- ---- ---- 13.770 -0.360 14.130 8200 ---- ---- ---- ---- 14.750 -0.360 15.110 8300 ---- ---- ---- ---- 15.730 -0.360 16.090 8400 ---- ---- ---- ---- 16.710 -0.360 17.070 8500 ---- ---- ---- ---- 17.680 -0.370 18.050 8600 ---- ---- ---- ---- 18.660 -0.370 19.030 8700 ---- ---- ---- ---- 19.650 -0.360 20.010 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 3 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 4 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6000 ---- ---- 0.260 0.260 0.250 -0.030 0.280 3 6050 ---- ---- 0.300 0.300 0.290 -0.040 0.330 6100 ---- ---- 0.330 0.330 0.330 -0.050 0.380 15 6150 ---- ---- 0.390 0.390 0.390 -0.050 0.440 3 6200 ---- ---- 0.450 0.450 0.450 -0.060 0.510 16 6250 ---- ---- 0.520 0.520 0.520 -0.070 0.590 6300 ---- ---- 0.590 0.590 0.600 -0.080 0.680 2 6350 ---- ---- 0.680 0.680 0.700 -0.090 0.790 2 6400 ---- ---- 0.790 0.790 0.810 -0.100 0.910 6450 ---- ---- 0.910 0.910 0.930 -0.120 1.050 6500 ---- ---- 1.040 1.040 1.080 -0.120 1.200 6550 ---- ---- 1.190 1.190 1.240 -0.140 1.380 6600 ---- ---- 1.360 1.360 1.420 -0.150 1.570 6650 ---- ---- 1.550 1.550 1.620 -0.170 1.790 6700 ---- ---- 1.770 1.770 1.840 -0.190 2.030 6750 ---- ---- 2.010 2.010 2.090 -0.200 2.290 6800 ---- ---- 2.270 2.270 2.360 -0.220 2.580 6850 ---- ---- 2.560 2.560 2.650 -0.240 2.890 6900 ---- ---- 2.890 2.890 2.970 -0.250 3.220 6950 ---- ---- 3.290 3.290 3.300 -0.270 3.570 7000 ---- ---- ---- ---- 3.650 -0.280 3.930 7050 ---- ---- ---- ---- 4.020 -0.290 4.310 7100 ---- ---- ---- ---- 4.410 -0.300 4.710 7150 ---- ---- 4.820 4.820 4.820 -0.310 5.130 7200 ---- ---- 5.230 5.230 5.240 -0.320 5.560 7250 ---- ---- ---- ---- 5.670 -0.330 6.000 7300 ---- ---- ---- ---- 6.120 -0.330 6.450 7350 ---- ---- ---- ---- 6.570 -0.330 6.900 7400 ---- ---- ---- ---- 7.020 -0.340 7.360 7450 ---- ---- ---- ---- 7.490 -0.340 7.830 7500 ---- ---- ---- ---- 7.950 -0.350 8.300 7550 ---- ---- ---- ---- 8.420 -0.350 8.770 7600 ---- ---- ---- ---- 8.900 -0.340 9.240 7650 ---- ---- ---- ---- 9.370 -0.350 9.720 7700 ---- ---- ---- ---- 9.850 -0.350 10.200 7800 ---- ---- ---- ---- 10.810 -0.360 11.170 7900 ---- ---- ---- ---- 11.780 -0.350 12.130 8000 ---- ---- ---- ---- 12.750 -0.360 13.110 8100 ---- ---- ---- ---- 13.720 -0.360 14.080 8200 ---- ---- ---- ---- 14.690 -0.360 15.050 8300 ---- ---- ---- ---- 15.670 -0.360 16.030 8400 ---- ---- ---- ---- 16.640 -0.360 17.000 8500 ---- ---- ---- ---- 17.620 -0.360 17.980 8600 ---- ---- ---- ---- 18.590 -0.370 18.960 8700 ---- ---- ---- ---- 19.570 -0.360 19.930 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 -0.010 0.035 5000 ---- ---- ---- ---- 0.030 -0.010 0.040 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 3 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 20 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 5750 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 5850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5900 ---- ---- 0.260 0.260 0.260 -0.020 0.280 2 5950 ---- ---- 0.300 0.300 0.290 -0.030 0.320 6000 ---- ---- 0.340 0.340 0.340 -0.030 0.370 11 6050 ---- ---- 0.380 0.380 0.380 -0.040 0.420 6100 ---- ---- 0.430 0.430 0.440 -0.040 0.480 8 6150 ---- ---- 0.490 0.490 0.500 -0.060 0.560 1 6200 ---- ---- 0.560 0.560 0.570 -0.070 0.640 15 6250 ---- ---- 0.640 0.640 0.650 -0.080 0.730 5 6300 ---- ---- 0.730 0.730 0.740 -0.100 0.840 1 6350 ---- ---- 0.830 0.830 0.850 -0.100 0.950 6400 ---- ---- 0.940 0.940 0.960 -0.120 1.080 6450 ---- ---- 1.070 1.070 1.090 -0.140 1.230 6500 ---- ---- 1.210 1.210 1.240 -0.150 1.390 201 6550 ---- ---- 1.360 1.360 1.410 -0.150 1.560 6600 ---- ---- 1.540 1.540 1.590 -0.160 1.750 6650 ---- ---- 1.730 1.730 1.790 -0.170 1.960 2 6700 ---- ---- 1.950 1.950 2.010 -0.180 2.190 6750 ---- ---- 2.190 2.190 2.260 -0.190 2.450 3 6800 ---- ---- 2.440 2.440 2.520 -0.210 2.730 8 6850 ---- ---- 2.720 2.720 2.810 -0.220 3.030 6900 ---- ---- 3.020 3.020 3.110 -0.240 3.350 6950 ---- ---- 3.380 3.380 3.440 -0.260 3.700 7000 ---- ---- ---- ---- 3.780 -0.280 4.060 7050 ---- ---- ---- ---- 4.140 -0.290 4.430 7100 ---- ---- ---- ---- 4.520 -0.300 4.820 7150 ---- ---- ---- ---- 4.910 -0.310 5.220 7200 ---- ---- ---- ---- 5.310 -0.320 5.630 7250 ---- ---- ---- ---- 5.730 -0.320 6.050 7300 ---- ---- ---- ---- 6.160 -0.330 6.490 7350 ---- ---- ---- ---- 6.600 -0.330 6.930 7400 ---- ---- 7.050 7.050 7.050 -0.340 7.390 7450 ---- ---- ---- ---- 7.500 -0.340 7.840 7500 ---- ---- ---- ---- 7.960 -0.350 8.310 7550 ---- ---- ---- ---- 8.420 -0.350 8.770 7600 ---- ---- ---- ---- 8.890 -0.350 9.240 7650 ---- ---- ---- ---- 9.360 -0.350 9.710 7700 ---- ---- ---- ---- 9.830 -0.360 10.190 7750 ---- ---- ---- ---- 10.310 -0.350 10.660 7800 ---- ---- ---- ---- 10.790 -0.350 11.140 7850 ---- ---- ---- ---- 11.260 -0.360 11.620 7900 ---- ---- ---- ---- 11.740 -0.360 12.100 7950 ---- ---- ---- ---- 12.220 -0.360 12.580 8000 ---- ---- ---- ---- 12.700 -0.360 13.060 8050 ---- ---- ---- ---- 13.190 -0.360 13.550 8100 ---- ---- ---- ---- 13.670 -0.360 14.030 8200 ---- ---- ---- ---- 14.640 -0.360 15.000 8300 ---- ---- ---- ---- 15.600 -0.360 15.960 8400 ---- ---- ---- ---- 16.570 -0.360 16.930 8500 ---- ---- ---- ---- 17.540 -0.360 17.900 8600 ---- ---- ---- ---- 18.510 -0.360 18.870 8700 ---- ---- ---- ---- 19.480 -0.370 19.850 8800 ---- ---- ---- ---- 20.450 -0.370 20.820 8900 ---- ---- ---- ---- 21.430 -0.360 21.790 9000 ---- ---- ---- ---- 22.390 -0.370 22.760 9100 ---- ---- ---- ---- 23.370 -0.360 23.730 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- ---- ---- 0.140 -0.020 0.160 5700 ---- ---- 0.190 0.190 0.190 -0.020 0.210 5800 ---- ---- 0.250 0.250 0.240 -0.030 0.270 5900 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1 6000 ---- ---- 0.390 0.390 0.390 -0.050 0.440 1 6100 ---- ---- 0.500 0.500 0.510 -0.050 0.560 6150 ---- ---- 0.570 0.570 0.570 -0.060 0.630 6200 ---- ---- 0.640 0.640 0.650 -0.070 0.720 6250 ---- ---- 0.720 0.720 0.730 -0.080 0.810 6300 ---- ---- 0.810 0.810 0.820 -0.090 0.910 2 6350 ---- ---- 0.910 0.910 0.930 -0.100 1.030 6400 ---- ---- 1.020 1.020 1.050 -0.110 1.160 6450 ---- ---- 1.150 1.150 1.180 -0.120 1.300 6500 ---- ---- 1.290 1.290 1.320 -0.140 1.460 6550 ---- ---- 1.450 1.450 1.490 -0.150 1.640 6600 ---- ---- 1.620 1.620 1.660 -0.170 1.830 6650 ---- ---- 1.810 1.810 1.860 -0.180 2.040 6700 ---- ---- 2.020 2.020 2.080 -0.200 2.280 6750 ---- ---- 2.270 2.270 2.320 -0.210 2.530 1 6800 ---- ---- 2.540 2.540 2.580 -0.220 2.800 6850 ---- ---- 2.810 2.810 2.860 -0.240 3.100 6900 ---- ---- 3.100 3.100 3.160 -0.240 3.400 6950 ---- ---- 3.430 3.430 3.470 -0.260 3.730 7000 ---- ---- 3.760 3.760 3.810 -0.260 4.070 7050 ---- ---- ---- ---- 4.160 -0.270 4.430 7100 ---- ---- ---- ---- 4.530 -0.280 4.810 7150 ---- ---- ---- ---- 4.900 -0.300 5.200 7200 ---- ---- ---- ---- 5.300 -0.300 5.600 7250 ---- ---- ---- ---- 5.710 -0.300 6.010 7300 ---- ---- ---- ---- 6.120 -0.320 6.440 7350 ---- ---- ---- ---- 6.550 -0.330 6.880 7400 ---- ---- ---- ---- 6.990 -0.330 7.320 7450 ---- ---- ---- ---- 7.430 -0.340 7.770 7500 ---- ---- ---- ---- 7.880 -0.340 8.220 7550 ---- ---- ---- ---- 8.340 -0.340 8.680 7600 ---- ---- ---- ---- 8.800 -0.340 9.140 7650 ---- ---- ---- ---- 9.260 -0.350 9.610 7700 ---- ---- ---- ---- 9.730 -0.350 10.080 7800 ---- ---- ---- ---- 10.670 -0.350 11.020 7900 ---- ---- ---- ---- 11.620 -0.350 11.970 8000 ---- ---- ---- ---- 12.570 -0.360 12.930 8100 ---- ---- ---- ---- 13.530 -0.350 13.880 8200 ---- ---- ---- ---- 14.490 -0.360 14.850 8300 ---- ---- ---- ---- 15.450 -0.360 15.810 8400 ---- ---- ---- ---- 16.420 -0.350 16.770 8500 ---- ---- ---- ---- 17.380 -0.360 17.740 8600 ---- ---- ---- ---- 18.350 -0.360 18.710 8700 ---- ---- ---- ---- 19.320 -0.350 19.670 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5700 ---- ---- 0.250 0.250 0.240 -0.020 0.260 5800 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 5900 ---- ---- 0.390 0.390 0.380 -0.040 0.420 6000 ---- ---- 0.480 0.480 0.480 -0.050 0.530 6100 ---- ---- 0.610 0.610 0.610 -0.060 0.670 6150 ---- ---- 0.680 0.680 0.680 -0.070 0.750 6200 ---- ---- 0.750 0.750 0.760 -0.070 0.830 6250 ---- ---- 0.840 0.840 0.850 -0.080 0.930 6300 ---- ---- 0.940 0.940 0.950 -0.090 1.040 2 6350 ---- ---- 1.040 1.040 1.060 -0.100 1.160 6400 ---- ---- 1.160 1.160 1.190 -0.110 1.300 6450 ---- ---- 1.300 1.300 1.320 -0.130 1.450 6500 ---- ---- 1.440 1.440 1.470 -0.140 1.610 6550 ---- ---- 1.600 1.600 1.640 -0.150 1.790 6600 ---- ---- 1.780 1.780 1.820 -0.170 1.990 6650 ---- ---- 1.970 1.970 2.020 -0.180 2.200 6700 ---- ---- 2.180 2.180 2.240 -0.190 2.430 6750 ---- ---- 2.410 2.410 2.480 -0.200 2.680 6800 ---- ---- 2.690 2.690 2.730 -0.220 2.950 6850 ---- ---- 2.960 2.960 3.010 -0.220 3.230 6900 ---- ---- 3.250 3.250 3.300 -0.240 3.540 6950 ---- ---- 3.580 3.580 3.610 -0.250 3.860 7000 ---- ---- 3.900 3.900 3.930 -0.260 4.190 7050 ---- ---- ---- ---- 4.270 -0.270 4.540 7100 ---- ---- ---- ---- 4.630 -0.280 4.910 7150 ---- ---- ---- ---- 5.000 -0.280 5.280 7200 ---- ---- ---- ---- 5.380 -0.300 5.680 7250 ---- ---- ---- ---- 5.780 -0.300 6.080 7300 ---- ---- ---- ---- 6.190 -0.310 6.500 7350 ---- ---- ---- ---- 6.610 -0.320 6.930 7400 ---- ---- ---- ---- 7.040 -0.320 7.360 7450 ---- ---- ---- ---- 7.470 -0.330 7.800 7500 ---- ---- ---- ---- 7.920 -0.330 8.250 7550 ---- ---- ---- ---- 8.360 -0.340 8.700 7600 ---- ---- ---- ---- 8.810 -0.340 9.150 7700 ---- ---- ---- ---- 9.730 -0.340 10.070 7800 ---- ---- ---- ---- 10.660 -0.340 11.000 7900 ---- ---- ---- ---- 11.590 -0.350 11.940 8000 ---- ---- ---- ---- 12.540 -0.350 12.890 8100 ---- ---- ---- ---- 13.490 -0.350 13.840 8200 ---- ---- ---- ---- 14.440 -0.350 14.790 8300 ---- ---- ---- ---- 15.390 -0.360 15.750 8400 ---- ---- ---- ---- 16.350 -0.360 16.710 8500 ---- ---- ---- ---- 17.310 -0.360 17.670 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.010 0.045 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- ---- ---- 0.190 -0.020 0.210 5600 ---- ---- ---- ---- 0.230 -0.020 0.250 5700 ---- ---- 0.300 0.300 0.290 -0.030 0.320 2 5750 ---- ---- 0.330 0.330 0.320 -0.030 0.350 5800 ---- ---- 0.370 0.370 0.360 -0.030 0.390 5850 ---- ---- 0.410 0.410 0.400 -0.040 0.440 5900 ---- ---- 0.450 0.450 0.440 -0.050 0.490 5950 ---- ---- 0.500 0.500 0.500 -0.040 0.540 6000 ---- ---- 0.560 0.560 0.550 -0.050 0.600 25 6050 ---- ---- 0.620 0.620 0.620 -0.050 0.670 6100 ---- ---- 0.690 0.690 0.690 -0.060 0.750 6150 ---- ---- 0.760 0.760 0.770 -0.070 0.840 25 6200 ---- ---- 0.840 0.840 0.850 -0.080 0.930 10 6250 ---- ---- 0.930 0.930 0.950 -0.080 1.030 6300 ---- ---- 1.030 1.030 1.050 -0.100 1.150 6350 ---- ---- 1.150 1.150 1.170 -0.100 1.270 2 6400 ---- ---- 1.270 1.270 1.290 -0.110 1.400 2 6450 ---- ---- 1.400 1.400 1.430 -0.120 1.550 6500 ---- ---- 1.550 1.550 1.580 -0.140 1.720 6550 ---- ---- 1.710 1.710 1.750 -0.150 1.900 6600 ---- ---- 1.890 1.890 1.930 -0.160 2.090 6650 ---- ---- 2.090 2.090 2.130 -0.170 2.300 6700 ---- ---- 2.300 2.300 2.350 -0.190 2.540 6750 ---- ---- 2.520 2.520 2.590 -0.200 2.790 6800 ---- ---- 2.810 2.810 2.840 -0.210 3.050 6850 ---- ---- 3.070 3.070 3.110 -0.230 3.340 6900 ---- ---- 3.350 3.350 3.400 -0.240 3.640 6950 ---- ---- 3.650 3.650 3.710 -0.250 3.960 7000 ---- ---- 4.000 4.000 4.030 -0.260 4.290 7050 ---- ---- 4.330 4.330 4.360 -0.270 4.630 50 7100 ---- ---- ---- ---- 4.710 -0.280 4.990 7150 ---- ---- ---- ---- 5.080 -0.280 5.360 1 7200 ---- ---- ---- ---- 5.450 -0.290 5.740 7250 ---- ---- ---- ---- 5.840 -0.300 6.140 7300 ---- ---- ---- ---- 6.240 -0.300 6.540 7350 ---- ---- ---- ---- 6.650 -0.310 6.960 7400 ---- ---- ---- ---- 7.070 -0.310 7.380 7450 ---- ---- ---- ---- 7.490 -0.330 7.820 7500 ---- ---- ---- ---- 7.930 -0.330 8.260 7550 ---- ---- ---- ---- 8.370 -0.340 8.710 7600 ---- ---- ---- ---- 8.820 -0.340 9.160 7650 ---- ---- ---- ---- 9.270 -0.340 9.610 7700 ---- ---- ---- ---- 9.730 -0.340 10.070 7750 ---- ---- ---- ---- 10.190 -0.340 10.530 7800 ---- ---- ---- ---- 10.650 -0.340 10.990 7850 ---- ---- ---- ---- 11.110 -0.340 11.450 7900 ---- ---- ---- ---- 11.580 -0.340 11.920 7950 ---- ---- ---- ---- 12.050 -0.340 12.390 8000 ---- ---- ---- ---- 12.520 -0.340 12.860 8050 ---- ---- ---- ---- 12.990 -0.340 13.330 8100 ---- ---- ---- ---- 13.460 -0.340 13.800 8200 ---- ---- ---- ---- 14.410 -0.340 14.750 8300 ---- ---- ---- ---- 15.360 -0.340 15.700 8400 ---- ---- ---- ---- 16.310 -0.350 16.660 8500 ---- ---- ---- ---- 17.260 -0.350 17.610 8600 ---- ---- ---- ---- 18.220 -0.350 18.570 8700 ---- ---- ---- ---- 19.180 -0.350 19.530 8800 ---- ---- ---- ---- 20.130 -0.360 20.490 8900 ---- ---- ---- ---- 21.090 -0.360 21.450 9000 ---- ---- ---- ---- 22.050 -0.360 22.410 9100 ---- ---- ---- ---- 23.010 -0.360 23.370 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.110 -0.030 0.140 5300 ---- ---- ---- ---- 0.140 -0.030 0.170 5400 ---- ---- ---- ---- 0.170 -0.030 0.200 5500 ---- ---- ---- ---- 0.220 -0.020 0.240 5600 ---- ---- ---- ---- 0.270 -0.020 0.290 1 5700 ---- ---- 0.350 0.350 0.340 -0.020 0.360 5800 ---- ---- 0.420 0.420 0.420 -0.020 0.440 5900 ---- ---- 0.510 0.510 0.510 -0.040 0.550 6000 ---- ---- 0.630 0.630 0.630 -0.050 0.680 6100 ---- ---- 0.760 0.760 0.770 -0.070 0.840 6150 ---- ---- 0.840 0.840 0.850 -0.080 0.930 6200 ---- ---- 0.930 0.930 0.940 -0.080 1.020 6250 ---- ---- 1.020 1.020 1.040 -0.090 1.130 6300 ---- ---- 1.130 1.130 1.150 -0.090 1.240 6350 ---- ---- 1.240 1.240 1.260 -0.110 1.370 6400 ---- ---- 1.370 1.370 1.390 -0.120 1.510 6450 ---- ---- 1.500 1.500 1.530 -0.130 1.660 6500 ---- ---- 1.650 1.650 1.680 -0.140 1.820 6550 ---- ---- 1.820 1.820 1.850 -0.150 2.000 6600 ---- ---- 2.000 2.000 2.030 -0.160 2.190 6650 ---- ---- 2.190 2.190 2.230 -0.170 2.400 6700 ---- ---- 2.400 2.400 2.450 -0.180 2.630 6750 ---- ---- 2.620 2.620 2.680 -0.200 2.880 6800 ---- ---- 2.920 2.920 2.930 -0.210 3.140 6850 ---- ---- 3.180 3.180 3.200 -0.220 3.420 6900 ---- ---- 3.460 3.460 3.490 -0.220 3.710 6950 ---- ---- 3.750 3.750 3.790 -0.230 4.020 7000 ---- ---- ---- ---- 4.110 -0.240 4.350 7050 ---- ---- ---- ---- 4.440 -0.250 4.690 7100 ---- ---- ---- ---- 4.780 -0.260 5.040 7150 ---- ---- ---- ---- 5.140 -0.270 5.410 7200 ---- ---- ---- ---- 5.510 -0.270 5.780 7250 ---- ---- ---- ---- 5.890 -0.280 6.170 7300 ---- ---- ---- ---- 6.280 -0.290 6.570 7350 ---- ---- ---- ---- 6.680 -0.300 6.980 7400 ---- ---- ---- ---- 7.090 -0.310 7.400 7500 ---- ---- ---- ---- 7.940 -0.320 8.260 7600 ---- ---- ---- ---- 8.810 -0.330 9.140 7700 ---- ---- ---- ---- 9.710 -0.330 10.040 7800 ---- ---- ---- ---- 10.610 -0.340 10.950 7900 ---- ---- ---- ---- 11.530 -0.340 11.870 8000 ---- ---- ---- ---- 12.460 -0.340 12.800 8100 ---- ---- ---- ---- 13.400 -0.340 13.740 8200 ---- ---- ---- ---- 14.340 -0.340 14.680 8300 ---- ---- ---- ---- 15.280 -0.350 15.630 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 -0.020 0.180 5400 ---- ---- ---- ---- 0.200 -0.020 0.220 5500 ---- ---- ---- ---- 0.250 -0.020 0.270 5600 ---- ---- ---- ---- 0.310 -0.030 0.340 1 1 5700 ---- ---- 0.400 0.400 0.380 -0.040 0.420 5800 ---- ---- 0.480 0.480 0.470 -0.040 0.510 5900 ---- ---- 0.580 0.580 0.570 -0.050 0.620 6000 ---- ---- 0.700 0.700 0.700 -0.060 0.760 6100 ---- ---- 0.840 0.840 0.850 -0.070 0.920 6150 ---- ---- ---- 0.940 0.930 ---- ---- 6200 ---- ---- 1.020 1.020 1.030 -0.080 1.110 6250 ---- ---- 1.110 1.110 1.130 -0.090 1.220 6300 ---- ---- 1.220 1.220 1.240 -0.100 1.340 6350 ---- ---- 1.340 1.340 1.360 -0.110 1.470 6400 ---- ---- 1.470 1.470 1.490 -0.120 1.610 6450 ---- ---- 1.610 1.610 1.630 -0.130 1.760 6500 ---- ---- 1.760 1.760 1.790 -0.140 1.930 6550 ---- ---- 1.920 1.920 1.960 -0.150 2.110 6600 ---- ---- 2.100 2.100 2.140 -0.160 2.300 6650 ---- ---- 2.300 2.300 2.340 -0.170 2.510 6700 ---- ---- 2.510 2.510 2.560 -0.180 2.740 6750 ---- ---- 2.730 2.730 2.790 -0.190 2.980 6800 ---- ---- 3.030 3.030 3.040 -0.200 3.240 6850 ---- ---- 3.290 3.290 3.310 -0.200 3.510 6900 ---- ---- 3.560 3.560 3.590 -0.220 3.810 6950 ---- ---- 3.850 3.850 3.890 -0.230 4.120 7000 ---- ---- ---- ---- 4.200 -0.240 4.440 7050 ---- ---- ---- ---- 4.530 -0.250 4.780 7100 ---- ---- ---- ---- 4.870 -0.260 5.130 7150 ---- ---- ---- ---- 5.220 -0.270 5.490 7200 ---- ---- ---- ---- 5.580 -0.280 5.860 7250 ---- ---- ---- ---- 5.950 -0.290 6.240 7300 ---- ---- ---- ---- 6.340 -0.290 6.630 7350 ---- ---- ---- ---- 6.740 -0.290 7.030 7400 ---- ---- ---- ---- 7.140 -0.300 7.440 7500 ---- ---- ---- ---- 7.970 -0.310 8.280 7600 ---- ---- ---- ---- 8.830 -0.320 9.150 7700 ---- ---- ---- ---- 9.710 -0.330 10.040 7800 ---- ---- ---- ---- 10.610 -0.340 10.950 7900 ---- ---- ---- ---- 11.520 -0.340 11.860 8000 ---- ---- ---- ---- 12.440 -0.350 12.790 8100 ---- ---- ---- ---- 13.370 -0.350 13.720 8200 ---- ---- ---- ---- 14.300 -0.350 14.650 8300 ---- ---- ---- ---- 15.240 -0.360 15.600 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 10 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.210 -0.010 0.220 5400 ---- ---- ---- ---- 0.260 -0.010 0.270 5500 ---- ---- ---- ---- 0.310 -0.020 0.330 5600 ---- ---- ---- ---- 0.370 -0.030 0.400 5700 ---- ---- 0.470 0.470 0.450 -0.040 0.490 5800 ---- ---- 0.550 0.550 0.540 -0.050 0.590 5850 ---- ---- 0.600 0.600 0.590 -0.050 0.640 5900 ---- ---- 0.660 0.660 0.650 -0.060 0.710 5950 ---- ---- 0.720 0.720 0.710 -0.070 0.780 6000 ---- ---- 0.780 0.780 0.780 -0.070 0.850 6050 ---- ---- 0.860 0.860 0.850 -0.080 0.930 6100 ---- ---- 0.940 0.940 0.940 -0.080 1.020 6150 ---- ---- 1.020 1.020 1.020 -0.100 1.120 6200 ---- ---- 1.110 1.110 1.120 -0.100 1.220 5 6250 ---- ---- 1.220 1.220 1.230 -0.100 1.330 6300 ---- ---- 1.330 1.330 1.340 -0.110 1.450 6350 ---- ---- 1.450 1.450 1.460 -0.130 1.590 6400 ---- ---- 1.580 1.580 1.600 -0.130 1.730 6450 ---- ---- 1.720 1.720 1.740 -0.140 1.880 6500 ---- ---- 1.880 1.880 1.900 -0.150 2.050 6550 ---- ---- 2.040 2.040 2.070 -0.160 2.230 6600 ---- ---- 2.220 2.220 2.260 -0.160 2.420 6650 ---- ---- 2.420 2.420 2.460 -0.170 2.630 6700 ---- ---- 2.630 2.630 2.680 -0.180 2.860 6750 ---- ---- 2.850 2.850 2.910 -0.190 3.100 1 6800 ---- ---- 3.170 3.170 3.160 -0.200 3.360 6850 ---- ---- 3.430 3.430 3.420 -0.220 3.640 6900 ---- ---- 3.700 3.700 3.700 -0.230 3.930 6950 ---- ---- 3.980 3.980 4.000 -0.230 4.230 7000 ---- ---- 4.280 4.280 4.310 -0.240 4.550 7050 ---- ---- ---- ---- 4.630 -0.250 4.880 7100 ---- ---- ---- ---- 4.960 -0.260 5.220 7150 ---- ---- ---- ---- 5.300 -0.270 5.570 7200 ---- ---- ---- ---- 5.660 -0.280 5.940 7250 ---- ---- ---- ---- 6.030 -0.280 6.310 7300 ---- ---- ---- ---- 6.410 -0.290 6.700 7350 ---- ---- ---- ---- 6.800 -0.290 7.090 7400 ---- ---- ---- ---- 7.190 -0.300 7.490 7450 ---- ---- ---- ---- 7.600 -0.310 7.910 7500 ---- ---- ---- ---- 8.010 -0.310 8.320 7550 ---- ---- ---- ---- 8.430 -0.320 8.750 7600 ---- ---- ---- ---- 8.860 -0.320 9.180 7650 ---- ---- ---- ---- 9.290 -0.320 9.610 7700 ---- ---- ---- ---- 9.730 -0.320 10.050 7800 ---- ---- ---- ---- 10.610 -0.330 10.940 7900 ---- ---- ---- ---- 11.510 -0.340 11.850 8000 ---- ---- ---- ---- 12.420 -0.340 12.760 8100 ---- ---- ---- ---- 13.340 -0.340 13.680 8200 ---- ---- ---- ---- 14.270 -0.340 14.610 8300 ---- ---- ---- ---- 15.200 -0.350 15.550 8400 ---- ---- ---- ---- 16.130 -0.360 16.490 8500 ---- ---- ---- ---- 17.070 -0.360 17.430 8600 ---- ---- ---- ---- 18.010 -0.360 18.370 8700 ---- ---- ---- ---- 18.960 -0.360 19.320 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.190 -0.010 0.200 4900 ---- ---- ---- ---- 0.230 -0.010 0.240 5000 ---- ---- ---- ---- 0.260 -0.020 0.280 5100 ---- ---- ---- ---- 0.310 -0.020 0.330 5200 ---- ---- ---- ---- 0.360 -0.030 0.390 5300 ---- ---- ---- ---- 0.430 -0.030 0.460 5400 ---- ---- ---- ---- 0.500 -0.030 0.530 5500 ---- ---- ---- ---- 0.580 -0.040 0.620 5600 ---- ---- ---- ---- 0.670 -0.040 0.710 5700 ---- ---- ---- ---- 0.770 -0.060 0.830 5800 ---- ---- ---- ---- 0.900 -0.060 0.960 5850 ---- ---- ---- ---- 0.970 -0.060 1.030 5900 ---- ---- ---- ---- 1.040 -0.070 1.110 5950 ---- ---- ---- ---- 1.120 -0.070 1.190 6000 ---- ---- ---- ---- 1.210 -0.070 1.280 6050 ---- ---- ---- ---- 1.300 -0.080 1.380 6100 ---- ---- ---- ---- 1.400 -0.090 1.490 6150 ---- ---- ---- ---- 1.510 -0.090 1.600 6200 ---- ---- ---- ---- 1.620 -0.100 1.720 6250 ---- ---- ---- ---- 1.750 -0.100 1.850 6300 ---- ---- ---- ---- 1.880 -0.110 1.990 6350 ---- ---- ---- ---- 2.020 -0.120 2.140 6400 ---- ---- ---- ---- 2.170 -0.120 2.290 6450 ---- ---- ---- ---- 2.320 -0.140 2.460 6500 ---- ---- ---- ---- 2.490 -0.140 2.630 6550 ---- ---- ---- ---- 2.670 -0.150 2.820 6600 ---- ---- ---- ---- 2.860 -0.150 3.010 6650 ---- ---- ---- ---- 3.060 -0.160 3.220 6700 ---- ---- ---- ---- 3.270 -0.180 3.450 6750 ---- ---- ---- ---- 3.500 -0.180 3.680 6800 ---- ---- ---- ---- 3.740 -0.190 3.930 6850 ---- ---- ---- ---- 3.990 -0.200 4.190 6900 ---- ---- ---- ---- 4.260 -0.200 4.460 6950 ---- ---- ---- ---- 4.540 -0.210 4.750 7000 ---- ---- ---- ---- 4.830 -0.220 5.050 7050 ---- ---- ---- ---- 5.130 -0.230 5.360 7100 ---- ---- ---- ---- 5.440 -0.240 5.680 7150 ---- ---- ---- ---- 5.770 -0.240 6.010 7200 ---- ---- ---- ---- 6.100 -0.250 6.350 7250 ---- ---- ---- ---- 6.440 -0.260 6.700 7300 ---- ---- ---- ---- 6.790 -0.270 7.060 7350 ---- ---- ---- ---- 7.150 -0.280 7.430 7400 ---- ---- ---- ---- 7.520 -0.280 7.800 7450 ---- ---- ---- ---- 7.900 -0.290 8.190 7500 ---- ---- ---- ---- 8.290 -0.290 8.580 7550 ---- ---- ---- ---- 8.680 -0.300 8.980 7600 ---- ---- ---- ---- 9.090 -0.300 9.390 7650 ---- ---- ---- ---- 9.500 -0.300 9.800 7700 ---- ---- ---- ---- 9.910 -0.310 10.220 7800 ---- ---- ---- ---- 10.760 -0.320 11.080 7900 ---- ---- ---- ---- 11.630 -0.320 11.950 8000 ---- ---- ---- ---- 12.500 -0.340 12.840 8100 ---- ---- ---- ---- 13.390 -0.340 13.730 8200 ---- ---- ---- ---- 14.290 -0.340 14.630 8300 ---- ---- ---- ---- 15.200 -0.350 15.550 8400 ---- ---- ---- ---- 16.110 -0.350 16.460 8500 ---- ---- ---- ---- 17.030 -0.350 17.380 8600 ---- ---- ---- ---- 17.950 -0.360 18.310 8700 ---- ---- ---- ---- 18.880 -0.360 19.240 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.510 -0.030 0.540 5300 ---- ---- ---- ---- 0.590 -0.030 0.620 5400 ---- ---- ---- ---- 0.670 -0.040 0.710 5500 ---- ---- ---- ---- 0.760 -0.050 0.810 5600 ---- ---- ---- ---- 0.870 -0.050 0.920 5700 ---- ---- ---- ---- 0.990 -0.060 1.050 5800 ---- ---- ---- ---- 1.120 -0.070 1.190 5900 ---- ---- ---- ---- 1.280 -0.080 1.360 6000 ---- ---- ---- ---- 1.460 -0.080 1.540 6100 ---- ---- ---- ---- 1.660 -0.100 1.760 6150 ---- ---- ---- ---- 1.780 -0.100 1.880 6200 ---- ---- ---- ---- 1.900 -0.100 2.000 6250 ---- ---- ---- ---- 2.030 -0.110 2.140 6300 ---- ---- ---- ---- 2.160 -0.120 2.280 6350 ---- ---- ---- ---- 2.300 -0.130 2.430 6400 ---- ---- ---- ---- 2.450 -0.130 2.580 6450 ---- ---- ---- ---- 2.610 -0.140 2.750 6500 ---- ---- ---- ---- 2.780 -0.150 2.930 6550 ---- ---- ---- ---- 2.960 -0.150 3.110 6600 ---- ---- ---- ---- 3.150 -0.160 3.310 6650 ---- ---- ---- ---- 3.350 -0.170 3.520 6700 ---- ---- ---- ---- 3.560 -0.180 3.740 6750 ---- ---- ---- ---- 3.790 -0.180 3.970 6800 ---- ---- ---- ---- 4.020 -0.190 4.210 6850 ---- ---- ---- ---- 4.270 -0.200 4.470 6900 ---- ---- ---- ---- 4.530 -0.210 4.740 6950 ---- ---- ---- ---- 4.810 -0.210 5.020 7000 ---- ---- ---- ---- 5.090 -0.220 5.310 7050 ---- ---- ---- ---- 5.390 -0.220 5.610 7100 ---- ---- ---- ---- 5.690 -0.230 5.920 7150 ---- ---- ---- ---- 6.010 -0.240 6.250 7200 ---- ---- ---- ---- 6.330 -0.250 6.580 7250 ---- ---- ---- ---- 6.660 -0.250 6.910 7300 ---- ---- ---- ---- 7.000 -0.260 7.260 7350 ---- ---- ---- ---- 7.350 -0.270 7.620 7400 ---- ---- ---- ---- 7.710 -0.270 7.980 7450 ---- ---- ---- ---- 8.080 -0.280 8.360 7500 ---- ---- ---- ---- 8.450 -0.290 8.740 7550 ---- ---- ---- ---- 8.840 -0.290 9.130 7600 ---- ---- ---- ---- 9.230 -0.290 9.520 7650 ---- ---- ---- ---- 9.630 -0.300 9.930 7700 ---- ---- ---- ---- 10.030 -0.310 10.340 7800 ---- ---- ---- ---- 10.860 -0.310 11.170 7900 ---- ---- ---- ---- 11.700 -0.320 12.020 8000 ---- ---- ---- ---- 12.560 -0.330 12.890 8100 ---- ---- ---- ---- 13.430 -0.330 13.760 8200 ---- ---- ---- ---- 14.310 -0.340 14.650 8300 ---- ---- ---- ---- 15.200 -0.340 15.540 8400 ---- ---- ---- ---- 16.090 -0.350 16.440 8500 ---- ---- ---- ---- 16.990 -0.360 17.350 8600 ---- ---- ---- ---- 17.900 -0.360 18.260 8700 ---- ---- ---- ---- 18.810 -0.360 19.170 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.670 -0.030 0.700 5300 ---- ---- ---- ---- 0.750 -0.040 0.790 5400 ---- ---- ---- ---- 0.850 -0.040 0.890 5500 ---- ---- ---- ---- 0.950 -0.060 1.010 5600 ---- ---- ---- ---- 1.070 -0.060 1.130 5700 ---- ---- ---- ---- 1.200 -0.070 1.270 5800 ---- ---- ---- ---- 1.350 -0.070 1.420 5900 ---- ---- ---- ---- 1.520 -0.080 1.600 6000 ---- ---- ---- ---- 1.710 -0.080 1.790 6100 ---- ---- ---- ---- 1.920 -0.100 2.020 6150 ---- ---- ---- ---- 2.030 -0.110 2.140 6200 ---- ---- ---- ---- 2.160 -0.100 2.260 6250 ---- ---- ---- ---- 2.280 -0.120 2.400 6300 ---- ---- ---- ---- 2.420 -0.120 2.540 6350 ---- ---- ---- ---- 2.560 -0.130 2.690 6400 ---- ---- ---- ---- 2.720 -0.130 2.850 6450 ---- ---- ---- ---- 2.870 -0.140 3.010 6500 ---- ---- ---- ---- 3.040 -0.150 3.190 6550 ---- ---- ---- ---- 3.220 -0.150 3.370 6600 ---- ---- ---- ---- 3.410 -0.160 3.570 6650 ---- ---- ---- ---- 3.610 -0.160 3.770 6700 ---- ---- ---- ---- 3.820 -0.170 3.990 6750 ---- ---- ---- ---- 4.040 -0.180 4.220 6800 ---- ---- ---- ---- 4.280 -0.190 4.470 6850 ---- ---- ---- ---- 4.530 -0.200 4.730 6900 ---- ---- ---- ---- 4.790 -0.210 5.000 6950 ---- ---- ---- ---- 5.070 -0.210 5.280 7000 ---- ---- ---- ---- 5.350 -0.220 5.570 7050 ---- ---- ---- ---- 5.650 -0.220 5.870 7100 ---- ---- ---- ---- 5.950 -0.230 6.180 7150 ---- ---- ---- ---- 6.260 -0.240 6.500 7200 ---- ---- ---- ---- 6.580 -0.240 6.820 7250 ---- ---- ---- ---- 6.900 -0.250 7.150 7300 ---- ---- ---- ---- 7.230 -0.260 7.490 7350 ---- ---- ---- ---- 7.570 -0.260 7.830 7400 ---- ---- ---- ---- 7.920 -0.270 8.190 7500 ---- ---- ---- ---- 8.630 -0.280 8.910 7600 ---- ---- ---- ---- 9.380 -0.290 9.670 7700 ---- ---- ---- ---- 10.160 -0.300 10.460 7800 ---- ---- ---- ---- 10.960 -0.310 11.270 7900 ---- ---- ---- ---- 11.790 -0.320 12.110 8000 ---- ---- ---- ---- 12.630 -0.320 12.950 8100 ---- ---- ---- ---- 13.480 -0.330 13.810 8200 ---- ---- ---- ---- 14.340 -0.340 14.680 8300 ---- ---- ---- ---- 15.210 -0.340 15.550 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.070 0.370 5.700 6100 ---- ---- ---- ---- 5.570 0.370 5.200 6150 ---- ---- ---- ---- 5.070 0.370 4.700 6200 ---- 4.570 ---- 4.570 4.570 0.370 4.200 6250 ---- 4.270 ---- 4.270 4.080 0.370 3.710 6300 ---- 3.780 ---- 3.780 3.580 0.360 3.220 6350 ---- 3.280 ---- 3.280 3.090 0.360 2.730 6400 ---- 2.790 ---- 2.790 2.610 0.360 2.250 6425 ---- ---- ---- 2.330 2.360 ---- ---- 6450 ---- 2.310 ---- 2.310 2.130 0.340 1.790 6475 ---- 2.070 ---- 2.070 1.890 0.320 1.570 6500 ---- 1.840 ---- 1.840 1.670 0.320 1.350 6525 ---- 1.620 ---- 1.620 1.450 0.300 1.150 6550 ---- 1.400 ---- 1.400 1.240 0.280 0.960 6575 ---- 1.190 ---- 1.190 1.040 0.250 0.790 6600 ---- 1.000 ---- 1.000 0.860 0.220 0.640 6625 ---- 0.820 ---- 0.820 0.690 0.190 0.500 6650 ---- 0.670 ---- 0.670 0.550 0.160 0.390 6675 ---- 0.520 ---- 0.520 0.430 0.130 0.300 6700 ---- 0.400 ---- 0.400 0.330 0.110 0.220 6725 ---- 0.300 ---- 0.300 0.240 0.090 0.150 6750 ---- 0.220 ---- 0.220 0.170 0.060 0.110 6775 ---- 0.160 ---- 0.160 0.120 0.040 0.080 6800 ---- 0.110 ---- 0.110 0.090 0.030 0.060 6825 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6850 ---- 0.050 ---- 0.050 0.045 0.015 0.030 6875 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6925 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 ---- ---- 0.025 0.025 0.025 -0.025 0.050 8 6425 ---- ---- ---- 0.035 0.035 ---- ---- 6450 ---- ---- 0.040 0.040 0.045 -0.035 0.080 6475 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6500 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6525 ---- ---- 0.100 0.100 0.120 -0.080 0.200 6550 ---- ---- 0.130 0.130 0.150 -0.110 0.260 6575 ---- ---- 0.180 0.180 0.210 -0.120 0.330 6600 ---- ---- 0.230 0.230 0.270 -0.160 0.430 1 6625 ---- ---- 0.300 0.300 0.360 -0.180 0.540 6650 ---- ---- 0.390 0.390 0.470 -0.210 0.680 1 6675 ---- ---- 0.490 0.490 0.600 -0.240 0.840 6700 ---- ---- 0.620 0.620 0.740 -0.270 1.010 6725 ---- ---- 0.780 0.780 0.910 -0.280 1.190 6750 ---- ---- 0.950 0.950 1.090 -0.310 1.400 6775 ---- ---- 1.140 1.140 1.290 -0.330 1.620 6800 ---- ---- 1.340 1.340 1.500 -0.340 1.840 6825 ---- ---- 1.550 1.550 1.730 -0.340 2.070 6850 ---- ---- 1.780 1.780 1.960 -0.350 2.310 6875 ---- ---- 2.010 2.010 2.190 -0.360 2.550 6900 ---- ---- 2.250 2.250 2.430 -0.370 2.800 6925 ---- ---- 2.490 2.490 2.670 -0.370 3.040 6950 ---- ---- 2.730 2.730 2.920 -0.370 3.290 6975 ---- ---- 2.980 2.980 3.170 -0.370 3.540 7000 ---- ---- 3.230 3.230 3.410 -0.370 3.780 7050 ---- ---- 3.720 3.720 3.910 -0.370 4.280 7100 ---- ---- ---- ---- 4.400 -0.380 4.780 7150 ---- ---- ---- ---- 4.900 -0.380 5.280 7200 ---- ---- ---- ---- 5.400 -0.380 5.780 7250 ---- ---- ---- ---- 5.900 -0.370 6.270 7300 ---- ---- ---- ---- 6.400 -0.370 6.770 7350 ---- ---- ---- ---- 6.900 -0.370 7.270 7400 ---- ---- ---- ---- 7.400 -0.370 7.770 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.280 ---- ---- 6100 ---- 5.810 ---- 5.810 5.780 0.370 5.410 6150 ---- 5.470 ---- 5.470 5.290 0.370 4.920 6200 ---- 4.970 ---- 4.970 4.790 0.370 4.420 6250 ---- 4.480 ---- 4.480 4.300 0.370 3.930 6300 ---- 3.990 ---- 3.990 3.810 0.370 3.440 6350 ---- 3.500 ---- 3.500 3.320 0.360 2.960 6400 ---- 3.010 ---- 3.010 2.840 0.350 2.490 6450 ---- 2.540 ---- 2.540 2.370 0.330 2.040 6475 ---- 2.310 ---- 2.310 2.140 0.320 1.820 6500 ---- 2.080 ---- 2.080 1.920 0.310 1.610 6525 ---- 1.860 ---- 1.860 1.700 0.290 1.410 6550 ---- 1.650 ---- 1.650 1.500 0.280 1.220 6575 ---- 1.440 ---- 1.440 1.300 0.250 1.050 6600 ---- 1.250 ---- 1.250 1.120 0.240 0.880 6625 ---- 1.070 ---- 1.070 0.950 0.220 0.730 6650 ---- 0.900 ---- 0.900 0.790 0.190 0.600 6675 ---- 0.760 ---- 0.760 0.650 0.170 0.480 6700 ---- 0.610 ---- 0.610 0.530 0.140 0.390 6725 ---- 0.500 ---- 0.500 0.420 0.120 0.300 6750 ---- 0.390 ---- 0.390 0.330 0.100 0.230 6775 ---- 0.310 ---- 0.310 0.250 0.070 0.180 6800 0.240 0.240 0.240 0.200 0.190 0.060 1 0.130 1 6825 0.180 0.180 0.180 0.150 0.150 0.050 2 0.100 2 6850 ---- 0.130 ---- 0.130 0.110 0.030 0.080 6875 ---- 0.100 ---- 0.090 0.080 0.020 0.060 6900 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6925 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6950 ---- 0.040 ---- 0.035 0.040 0.020 0.020 6975 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7000 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7025 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7050 ---- ---- ---- ---- 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6350 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6400 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6450 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6475 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6500 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1 6525 ---- ---- 0.140 0.140 0.160 -0.080 0.240 6550 ---- ---- 0.180 0.180 0.200 -0.100 0.300 6575 ---- ---- 0.230 0.230 0.250 -0.120 0.370 6600 ---- ---- 0.280 0.280 0.320 -0.140 0.460 3 6625 ---- ---- 0.350 0.350 0.400 -0.160 0.560 6650 ---- ---- 0.430 0.430 0.490 -0.180 0.670 6675 ---- ---- 0.520 0.520 0.600 -0.210 0.810 6700 ---- ---- 0.630 0.630 0.730 -0.230 0.960 2 6725 ---- ---- 0.760 0.760 0.870 -0.260 1.130 6750 ---- ---- 0.910 0.910 1.030 -0.280 1.310 6775 ---- ---- 1.080 1.080 1.200 -0.300 1.500 6800 ---- ---- 1.250 1.250 1.390 -0.310 1.700 6825 ---- ---- 1.450 1.450 1.590 -0.330 1.920 6850 ---- ---- 1.650 1.650 1.800 -0.350 2.150 6875 ---- ---- 1.860 1.860 2.030 -0.350 2.380 6900 ---- ---- 2.090 2.090 2.260 -0.350 2.610 6925 ---- ---- 2.320 2.320 2.490 -0.360 2.850 6950 ---- ---- 2.550 2.550 2.730 -0.360 3.090 6975 ---- ---- 2.790 2.790 2.970 -0.360 3.330 7000 ---- ---- 3.030 3.030 3.210 -0.360 3.570 7025 ---- ---- 3.270 3.270 3.460 -0.360 3.820 7050 ---- ---- 3.520 3.520 3.700 -0.370 4.070 7100 ---- ---- 4.010 4.010 4.190 -0.370 4.560 7150 ---- ---- 4.510 4.510 4.690 -0.370 5.060 7200 ---- ---- ---- ---- 5.190 -0.370 5.560 7250 ---- ---- ---- ---- 5.680 -0.370 6.050 7300 ---- ---- ---- ---- 6.180 -0.370 6.550 7350 ---- ---- ---- ---- 6.680 -0.370 7.050 7400 ---- ---- ---- ---- 7.180 -0.370 7.550 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.770 ---- 6.770 6.580 0.370 6.210 6050 ---- 6.270 ---- 6.270 6.080 0.370 5.710 6100 ---- 5.770 ---- 5.770 5.580 0.370 5.210 6150 ---- 5.270 ---- 5.270 5.080 0.370 4.710 6200 ---- 4.770 ---- 4.770 4.580 0.370 4.210 6250 ---- 4.270 ---- 4.270 4.080 0.370 3.710 6300 ---- 3.770 ---- 3.770 3.580 0.370 3.210 6350 ---- 3.270 ---- 3.270 3.080 0.370 2.710 6400 ---- 2.770 ---- 2.770 2.580 0.370 2.210 6425 ---- 2.520 ---- 2.520 2.330 0.370 1.960 6450 ---- 2.270 ---- 2.270 2.080 0.370 1.710 6475 ---- 2.020 ---- 2.020 1.830 0.370 1.460 6500 ---- 1.770 ---- 1.770 1.580 0.360 1.220 6525 ---- 1.520 ---- 1.520 1.330 0.360 0.970 6550 ---- 1.270 ---- 1.270 1.080 0.340 0.740 6575 ---- 1.030 ---- 1.030 0.840 0.320 0.520 6600 ---- 0.780 ---- 0.780 0.600 0.270 0.330 6625 ---- 0.540 ---- 0.540 0.370 0.190 30 0.180 30 30 6650 ---- 0.330 ---- 0.330 0.190 0.100 0.090 6675 ---- 0.160 ---- 0.160 0.080 0.040 0.040 1 6700 ---- 0.050 ---- 0.050 0.025 0.010 0.015 6725 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- 6.250 6.280 ---- ---- 6100 ---- 5.970 ---- 5.970 5.790 0.370 5.420 6150 ---- 5.480 ---- 5.480 5.300 0.370 4.930 6200 ---- 4.990 ---- 4.990 4.810 0.370 4.440 6250 ---- 4.500 ---- 4.500 4.320 0.360 3.960 6300 ---- 4.020 ---- 4.020 3.850 0.360 3.490 6350 ---- 3.540 ---- 3.540 3.370 0.340 3.030 6400 ---- 3.080 ---- 3.080 2.910 0.330 2.580 6450 ---- 2.630 ---- 2.630 2.470 0.310 2.160 6475 ---- ---- ---- 2.230 2.250 ---- ---- 6500 ---- 2.200 ---- 2.200 2.050 0.290 1.760 6525 ---- 1.990 ---- 1.990 1.850 0.280 1.570 6550 ---- 1.790 ---- 1.790 1.660 0.260 1.400 6575 ---- 1.600 ---- 1.600 1.480 0.250 1.230 6600 ---- 1.420 ---- 1.420 1.300 0.230 1.070 6625 ---- 1.250 ---- 1.250 1.140 0.210 0.930 6650 ---- 1.090 ---- 1.090 0.990 0.190 0.800 6675 ---- 0.960 ---- 0.960 0.850 0.170 0.680 6700 ---- 0.810 ---- 0.810 0.730 0.160 0.570 6725 ---- 0.690 ---- 0.690 0.620 0.140 0.480 6750 ---- 0.580 ---- 0.580 0.520 0.130 0.390 6775 ---- 0.480 ---- 0.480 0.430 0.110 0.320 6800 ---- 0.400 ---- 0.400 0.350 0.090 0.260 6825 ---- 0.330 ---- 0.330 0.290 0.080 0.210 6850 ---- 0.260 ---- 0.260 0.230 0.060 0.170 6875 ---- 0.210 ---- 0.210 0.190 0.050 0.140 6900 ---- 0.170 ---- 0.170 0.150 0.040 0.110 6925 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6950 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7000 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7050 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- 0.010 0.010 -0.025 0.025 6575 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6600 ---- ---- 0.010 0.010 0.015 -0.105 0.120 50 6625 ---- ---- 0.020 0.020 0.040 -0.180 0.220 6650 ---- ---- 0.060 0.060 0.110 -0.270 0.380 6675 ---- ---- 0.140 0.140 0.240 -0.340 0.580 6700 ---- ---- 0.290 0.290 0.440 -0.360 0.800 6725 ---- ---- 0.490 0.490 0.670 -0.370 1.040 6750 ---- ---- 0.730 0.730 0.910 -0.380 1.290 6775 ---- ---- 0.980 0.980 1.160 -0.380 1.540 6800 ---- ---- 1.230 1.230 1.410 -0.380 1.790 2 6825 ---- ---- 1.480 1.480 1.660 -0.380 2.040 6850 ---- ---- 1.730 1.730 1.910 -0.380 2.290 6875 ---- ---- 1.980 1.980 2.160 -0.380 2.540 6900 ---- ---- 2.230 2.230 2.410 -0.380 2.790 6925 ---- ---- 2.480 2.480 2.660 -0.380 3.040 6950 ---- ---- 2.730 2.730 2.910 -0.380 3.290 6975 ---- ---- 2.980 2.980 3.160 -0.380 3.540 7000 ---- ---- 3.230 3.230 3.410 -0.380 3.790 7050 ---- ---- 3.730 3.730 3.910 -0.380 4.290 7100 ---- ---- 4.230 4.230 4.410 -0.380 4.790 7150 ---- ---- 4.730 4.730 4.910 -0.380 5.290 7200 ---- ---- 5.230 5.230 5.410 -0.380 5.790 7250 ---- ---- 5.720 5.720 5.910 -0.380 6.290 7300 ---- ---- 6.220 6.220 6.410 -0.380 6.790 7350 ---- ---- 6.720 6.720 6.910 -0.380 7.290 7400 ---- ---- 7.220 7.220 7.410 -0.380 7.790 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- 0.025 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6250 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6350 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6400 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6450 ---- ---- 0.170 0.170 0.180 -0.060 0.240 6475 ---- ---- ---- 0.200 0.220 ---- ---- 6500 ---- ---- 0.230 0.230 0.260 -0.080 0.340 6525 ---- ---- 0.280 0.280 0.310 -0.090 0.400 6550 ---- ---- 0.330 0.330 0.360 -0.120 0.480 6575 ---- ---- 0.390 0.390 0.430 -0.130 0.560 6600 ---- ---- 0.450 0.450 0.510 -0.140 0.650 6625 ---- ---- 0.530 0.530 0.590 -0.170 0.760 6650 ---- ---- 0.620 0.620 0.690 -0.180 0.870 6675 ---- ---- 0.720 0.720 0.800 -0.200 1.000 6700 ---- ---- 0.830 0.830 0.920 -0.220 1.140 6725 ---- ---- 0.950 0.950 1.060 -0.240 1.300 6750 ---- ---- 1.090 1.090 1.210 -0.250 1.460 6775 ---- ---- 1.250 1.250 1.370 -0.270 1.640 6800 ---- ---- 1.420 1.420 1.550 -0.280 1.830 6825 ---- ---- 1.600 1.600 1.730 -0.300 2.030 6850 ---- ---- 1.780 1.780 1.920 -0.320 2.240 6875 ---- ---- 1.980 1.980 2.120 -0.330 2.450 6900 ---- ---- 2.180 2.180 2.340 -0.330 2.670 6925 ---- ---- 2.400 2.400 2.560 -0.340 2.900 6950 ---- ---- 2.620 2.620 2.780 -0.350 3.130 7000 ---- ---- 3.070 3.070 3.240 -0.360 3.600 7050 ---- ---- 3.540 3.540 3.720 -0.360 4.080 7100 ---- ---- 4.030 4.030 4.200 -0.360 4.560 7150 ---- ---- 4.510 4.510 4.690 -0.370 5.060 7200 ---- ---- 5.000 5.000 5.180 -0.370 5.550 7250 ---- ---- 5.500 5.500 5.680 -0.360 6.040 7300 ---- ---- 5.990 5.990 6.170 -0.370 6.540 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.070 ---- ---- 6100 ---- ---- ---- ---- 5.580 ---- ---- 6150 ---- ---- ---- ---- 5.080 ---- ---- 6200 ---- ---- ---- ---- 4.580 ---- ---- 6250 ---- ---- ---- ---- 4.080 ---- ---- 6300 ---- ---- ---- 3.560 3.580 ---- ---- 6350 ---- ---- ---- 3.070 3.080 ---- ---- 6400 ---- ---- ---- 2.570 2.590 ---- ---- 6425 ---- ---- ---- 2.330 2.350 ---- ---- 6450 ---- ---- ---- 2.090 2.110 ---- ---- 6475 ---- ---- ---- 1.850 1.870 ---- ---- 6500 ---- ---- ---- 1.610 1.640 ---- ---- 6525 ---- ---- ---- 1.390 1.410 ---- ---- 6550 ---- ---- ---- 1.170 1.200 ---- ---- 6575 ---- ---- ---- 0.970 0.990 ---- ---- 6600 ---- ---- ---- 0.790 0.810 ---- ---- 6625 ---- ---- ---- 0.620 0.640 ---- ---- 6650 ---- ---- ---- 0.480 0.490 ---- ---- 6675 ---- ---- ---- 0.360 0.360 ---- ---- 6700 ---- ---- ---- 0.260 0.260 ---- ---- 6725 ---- ---- ---- 0.190 0.180 ---- ---- 6750 ---- ---- ---- 0.130 0.130 ---- ---- 6775 ---- ---- ---- 0.090 0.080 ---- ---- 6800 ---- ---- ---- 0.070 0.060 ---- ---- 6825 ---- ---- ---- 0.045 0.035 ---- ---- 6850 ---- ---- ---- 0.030 0.025 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.025 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6425 ---- ---- ---- 0.025 0.015 ---- ---- 6450 ---- ---- ---- 0.030 0.025 ---- ---- 6475 ---- ---- ---- 0.040 0.040 ---- ---- 6500 ---- ---- ---- 0.050 0.060 ---- ---- 6525 ---- ---- ---- 0.070 0.080 ---- ---- 6550 ---- ---- ---- 0.100 0.110 ---- ---- 6575 ---- ---- ---- 0.130 0.160 ---- ---- 6600 ---- ---- ---- 0.180 0.220 ---- ---- 6625 ---- ---- ---- 0.240 0.310 ---- ---- 6650 ---- ---- ---- 0.320 0.410 ---- ---- 6675 ---- ---- ---- 0.430 0.530 ---- ---- 6700 ---- ---- ---- 0.570 0.670 ---- ---- 6725 ---- ---- ---- 0.720 0.850 ---- ---- 6750 ---- ---- ---- 0.900 1.040 ---- ---- 6775 ---- ---- ---- 1.090 1.250 ---- ---- 6800 ---- ---- ---- 1.300 1.470 ---- ---- 6825 ---- ---- ---- 1.530 1.700 ---- ---- 6850 ---- ---- ---- 1.760 1.940 ---- ---- 6900 ---- ---- ---- 2.240 2.420 ---- ---- 6950 ---- ---- ---- 2.730 2.910 ---- ---- 7000 ---- ---- ---- 3.220 3.410 ---- ---- 7050 ---- ---- ---- ---- 3.910 ---- ---- 7100 ---- ---- ---- ---- 4.410 ---- ---- 7150 ---- ---- ---- ---- 4.910 ---- ---- 7200 ---- ---- ---- ---- 5.410 ---- ---- SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- 6.270 ---- 6.270 6.080 0.380 5.700 6100 ---- 5.770 ---- 5.770 5.580 0.370 5.210 6150 ---- 5.270 ---- 5.270 5.080 0.370 4.710 6200 ---- 4.770 ---- 4.770 4.580 0.370 4.210 6250 ---- 4.270 ---- 4.270 4.080 0.370 3.710 6300 ---- 3.770 ---- 3.770 3.580 0.370 3.210 6350 ---- 3.270 ---- 3.270 3.080 0.370 2.710 6400 ---- 2.770 ---- 2.770 2.580 0.370 2.210 6425 ---- ---- ---- 2.300 2.330 ---- ---- 6450 ---- 2.280 ---- 2.280 2.090 0.370 1.720 6475 ---- 2.030 ---- 2.030 1.840 0.360 1.480 6500 ---- 1.780 ---- 1.780 1.590 0.340 1.250 6525 ---- 1.540 ---- 1.540 1.350 0.330 1.020 6550 ---- 1.300 ---- 1.300 1.120 0.310 0.810 6575 ---- 1.060 ---- 1.060 0.900 0.280 0.620 6600 ---- 0.840 ---- 0.840 0.680 0.230 0.450 6625 ---- 0.640 ---- 0.640 0.500 0.190 0.310 6650 ---- 0.460 ---- 0.460 0.340 0.140 0.200 6675 ---- 0.310 ---- 0.310 0.220 0.100 0.120 6700 ---- 0.190 ---- 0.190 0.130 0.060 0.070 6725 ---- 0.110 ---- 0.110 0.070 0.030 0.040 4 6750 ---- 0.060 ---- 0.060 0.040 0.020 0.020 4 6775 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6500 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6525 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6550 ---- ---- 0.025 0.025 0.035 -0.065 0.100 6575 ---- ---- 0.045 0.045 0.060 -0.100 0.160 6600 ---- ---- 0.080 0.080 0.100 -0.140 0.240 6625 ---- ---- 0.120 0.120 0.160 -0.190 0.350 6650 ---- ---- 0.190 0.190 0.260 -0.230 0.490 6675 ---- ---- 0.290 0.290 0.380 -0.280 0.660 6700 ---- ---- 0.420 0.420 0.550 -0.310 0.860 6725 ---- ---- 0.600 0.600 0.740 -0.340 1.080 6750 ---- ---- 0.790 0.790 0.950 -0.360 1.310 6775 ---- ---- 1.010 1.010 1.190 -0.360 1.550 6800 ---- ---- 1.240 1.240 1.430 -0.360 1.790 6825 ---- ---- 1.480 1.480 1.670 -0.370 2.040 6850 ---- ---- 1.730 1.730 1.920 -0.370 2.290 6875 ---- ---- 1.980 1.980 2.160 -0.380 2.540 6900 ---- ---- 2.230 2.230 2.410 -0.380 2.790 6950 ---- ---- 2.730 2.730 2.910 -0.380 3.290 7000 ---- ---- 3.220 3.220 3.410 -0.380 3.790 7050 ---- ---- 3.720 3.720 3.910 -0.380 4.290 7100 ---- ---- 4.220 4.220 4.410 -0.380 4.790 7150 ---- ---- 4.720 4.720 4.910 -0.370 5.280 7200 ---- ---- 5.220 5.220 5.410 -0.370 5.780 7250 ---- ---- 5.720 5.720 5.910 -0.370 6.280 7300 ---- ---- 6.220 6.220 6.410 -0.370 6.780 TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- 6.270 ---- 6.270 6.080 0.370 5.710 6100 ---- 5.770 ---- 5.770 5.580 0.370 5.210 6150 ---- 5.270 ---- 5.270 5.080 0.370 4.710 6200 ---- 4.770 ---- 4.770 4.580 0.370 4.210 6250 ---- 4.270 ---- 4.270 4.080 0.370 3.710 6300 ---- 3.770 ---- 3.770 3.580 0.370 3.210 6350 ---- 3.270 ---- 3.270 3.080 0.370 2.710 6400 ---- 2.770 ---- 2.770 2.580 0.370 2.210 6425 ---- ---- ---- 2.300 2.330 ---- ---- 6450 ---- 2.270 ---- 2.270 2.080 0.370 1.710 6475 ---- 2.020 ---- 2.020 1.830 0.370 1.460 6500 ---- 1.770 ---- 1.770 1.580 0.360 1.220 6525 ---- 1.530 ---- 1.530 1.340 0.360 0.980 6550 ---- 1.280 ---- 1.280 1.090 0.330 0.760 6575 ---- 1.040 ---- 1.040 0.850 0.300 0.550 6600 ---- 0.800 ---- 0.800 0.630 0.260 0.370 6625 ---- 0.580 ---- 0.580 0.420 0.190 0.230 6650 ---- 0.380 ---- 0.380 0.260 0.130 0.130 6675 ---- 0.230 ---- 0.230 0.140 0.080 0.060 6700 ---- 0.110 ---- 0.110 0.070 0.040 0.030 6725 ---- 0.050 ---- 0.050 0.025 0.010 0.015 6750 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6550 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6575 ---- ---- 0.015 0.015 0.020 -0.070 0.090 6600 ---- ---- 0.030 0.030 0.040 -0.120 0.160 6625 ---- ---- 0.060 0.060 0.090 -0.180 0.270 6650 ---- ---- 0.110 0.110 0.170 -0.250 0.420 6675 ---- ---- 0.200 0.200 0.300 -0.300 0.600 6700 ---- ---- 0.350 0.350 0.480 -0.340 0.820 6725 ---- ---- 0.530 0.530 0.690 -0.370 1.060 6750 ---- ---- 0.750 0.750 0.920 -0.380 1.300 6775 ---- ---- 0.980 0.980 1.170 -0.370 1.540 6800 ---- ---- 1.230 1.230 1.410 -0.380 1.790 6825 ---- ---- 1.480 1.480 1.660 -0.380 2.040 6850 ---- ---- 1.730 1.730 1.910 -0.380 2.290 6875 ---- ---- 1.980 1.980 2.160 -0.380 2.540 6900 ---- ---- 2.230 2.230 2.410 -0.380 2.790 6925 ---- ---- 2.480 2.480 2.660 -0.380 3.040 6950 ---- ---- 2.730 2.730 2.910 -0.380 3.290 6975 ---- ---- 2.980 2.980 3.160 -0.380 3.540 7000 ---- ---- 3.230 3.230 3.410 -0.380 3.790 7050 ---- ---- 3.730 3.730 3.910 -0.380 4.290 7100 ---- ---- 4.220 4.220 4.410 -0.380 4.790 7150 ---- ---- 4.720 4.720 4.910 -0.380 5.290 7200 ---- ---- 5.220 5.220 5.410 -0.380 5.790 7250 ---- ---- 5.720 5.720 5.910 -0.380 6.290 7300 ---- ---- 6.220 6.220 6.410 -0.380 6.790 7350 ---- ---- 6.720 6.720 6.910 -0.370 7.280 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.080 ---- ---- 6100 ---- ---- ---- ---- 5.580 0.380 5.200 6150 ---- ---- ---- ---- 5.080 0.380 4.700 6200 ---- ---- ---- ---- 4.580 0.380 4.200 6250 ---- ---- ---- ---- 4.080 0.380 3.700 6300 ---- 3.460 ---- 3.460 3.580 0.370 3.210 6350 ---- 3.260 ---- 3.260 3.080 0.370 2.710 6400 ---- 2.780 ---- 2.780 2.590 0.370 2.220 6425 ---- ---- ---- 2.300 2.340 ---- ---- 6450 ---- 2.280 ---- 2.280 2.090 0.350 1.740 6475 ---- 2.040 ---- 2.040 1.850 0.340 1.510 6500 ---- 1.800 ---- 1.800 1.610 0.330 1.280 6525 ---- 1.560 ---- 1.560 1.380 0.310 1.070 6550 ---- 1.330 ---- 1.330 1.150 0.280 0.870 6575 ---- 1.110 ---- 1.110 0.940 0.260 0.680 6600 ---- 0.900 ---- 0.900 0.750 0.240 0.510 6625 ---- 0.710 ---- 0.710 0.580 0.200 0.380 6650 ---- 0.540 ---- 0.540 0.430 0.160 0.270 6675 ---- 0.390 ---- 0.390 0.300 0.120 0.180 6700 ---- 0.270 ---- 0.270 0.200 0.080 0.120 6725 ---- 0.180 ---- 0.180 0.130 0.050 0.080 6750 ---- 0.110 ---- 0.110 0.080 0.030 0.050 6775 ---- 0.070 ---- 0.070 0.050 0.020 0.030 6800 ---- 0.040 ---- 0.040 0.035 0.015 0.020 6825 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6425 ---- ---- ---- 0.015 0.010 ---- ---- 6450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6475 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6500 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6525 ---- ---- 0.040 0.040 0.045 -0.065 0.110 6550 ---- ---- 0.060 0.060 0.070 -0.090 0.160 6575 ---- ---- 0.090 0.090 0.110 -0.110 0.220 6600 ---- ---- 0.130 0.130 0.160 -0.150 0.310 6625 ---- ---- 0.190 0.190 0.240 -0.180 0.420 6650 ---- ---- 0.260 0.260 0.340 -0.220 0.560 6675 ---- ---- 0.370 0.370 0.460 -0.260 0.720 6700 ---- ---- 0.490 0.490 0.610 -0.300 0.910 6725 ---- ---- 0.670 0.670 0.790 -0.330 1.120 6750 ---- ---- 0.850 0.850 1.000 -0.340 1.340 6775 ---- ---- 1.050 1.050 1.220 -0.350 1.570 6800 ---- ---- 1.270 1.270 1.450 -0.360 1.810 6825 ---- ---- 1.500 1.500 1.680 -0.370 2.050 6850 ---- ---- 1.740 1.740 1.930 -0.360 2.290 6875 ---- ---- 1.980 1.980 2.170 -0.370 2.540 6900 ---- ---- 2.230 2.230 2.420 -0.370 2.790 6950 ---- ---- 2.730 2.730 2.910 -0.370 3.280 7000 ---- ---- ---- ---- 3.410 -0.370 3.780 7050 ---- ---- ---- ---- 3.910 -0.370 4.280 7100 ---- ---- ---- ---- 4.410 -0.370 4.780 7150 ---- ---- ---- ---- 4.910 -0.370 5.280 7200 ---- ---- ---- ---- 5.410 -0.370 5.780 7250 ---- ---- ---- ---- 5.910 -0.370 6.280 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.070 0.380 5.690 6100 ---- ---- ---- ---- 5.570 0.370 5.200 6150 ---- 5.110 ---- 5.110 5.070 0.370 4.700 6200 ---- 4.770 ---- 4.770 4.580 0.370 4.210 6250 ---- 4.270 ---- 4.270 4.080 0.370 3.710 6300 ---- 3.780 ---- 3.780 3.590 0.370 3.220 6350 ---- 3.290 ---- 3.290 3.100 0.360 2.740 6400 ---- 2.800 ---- 2.800 2.620 0.350 2.270 6425 ---- ---- ---- 2.340 2.380 ---- ---- 6450 ---- 2.330 ---- 2.330 2.150 0.330 1.820 6475 ---- 2.090 ---- 2.090 1.920 0.320 1.600 6500 ---- 1.870 ---- 1.860 1.700 0.310 1.390 6525 ---- 1.650 ---- 1.650 1.480 0.280 1.200 6550 ---- 1.440 ---- 1.440 1.280 0.270 1.010 6575 ---- 1.240 ---- 1.240 1.090 0.240 0.850 6600 ---- 1.050 ---- 1.050 0.910 0.220 0.690 6625 ---- 0.870 ---- 0.870 0.750 0.190 0.560 6650 ---- 0.720 ---- 0.720 0.610 0.170 0.440 6675 ---- 0.580 ---- 0.580 0.480 0.140 0.340 6700 ---- 0.450 ---- 0.450 0.370 0.110 0.260 6725 ---- 0.350 ---- 0.350 0.280 0.080 0.200 6750 ---- 0.270 ---- 0.270 0.210 0.060 0.150 6775 ---- 0.200 ---- 0.200 0.160 0.050 0.110 6800 ---- 0.140 ---- 0.140 0.120 0.040 0.080 6825 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6850 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6875 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6900 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6925 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.020 0.005 0.015 6975 ---- ---- ---- ---- 0.015 0.005 0.010 2 7000 ---- ---- ---- ---- 0.010 0.005 0.005 2 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 6350 ---- ---- 0.025 0.025 0.025 -0.015 0.040 2 6400 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6425 ---- ---- ---- 0.050 0.050 ---- ---- 6450 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6475 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6500 ---- ---- 0.110 0.110 0.120 -0.070 0.190 6525 ---- ---- 0.140 0.140 0.150 -0.090 0.240 6550 ---- ---- 0.170 0.170 0.200 -0.110 0.310 6575 ---- ---- 0.220 0.220 0.250 -0.140 0.390 6600 ---- ---- 0.280 0.280 0.330 -0.150 0.480 6625 ---- ---- 0.360 0.360 0.420 -0.180 0.600 6650 ---- ---- 0.450 0.450 0.520 -0.210 0.730 6675 ---- ---- 0.560 0.560 0.650 -0.230 0.880 6700 ---- ---- 0.690 0.690 0.790 -0.260 1.050 6725 ---- ---- 0.830 0.830 0.950 -0.290 1.240 6750 ---- ---- 1.000 1.000 1.130 -0.300 1.430 6775 ---- ---- 1.180 1.180 1.320 -0.320 1.640 6800 ---- ---- 1.370 1.370 1.530 -0.330 1.860 6825 ---- ---- 1.580 1.580 1.750 -0.340 2.090 6850 ---- ---- 1.800 1.800 1.980 -0.350 2.330 6875 ---- ---- 2.030 2.030 2.210 -0.360 2.570 6900 ---- ---- 2.260 2.260 2.440 -0.370 2.810 6925 ---- ---- 2.500 2.500 2.680 -0.370 3.050 6950 ---- ---- 2.740 2.740 2.930 -0.360 3.290 6975 ---- ---- 2.980 2.980 3.170 -0.370 3.540 7000 ---- ---- 3.230 3.230 3.410 -0.380 3.790 7050 ---- ---- 3.720 3.720 3.910 -0.370 4.280 7100 ---- ---- ---- ---- 4.400 -0.380 4.780 7150 ---- ---- ---- ---- 4.900 -0.380 5.280 7200 ---- ---- ---- ---- 5.400 -0.370 5.770 7250 ---- ---- ---- ---- 5.900 -0.370 6.270 7300 ---- ---- ---- ---- 6.400 -0.370 6.770 7350 ---- ---- ---- ---- 6.900 -0.370 7.270 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- 6.250 6.280 ---- ---- 6100 ---- 5.970 ---- 5.970 5.780 0.370 5.410 6150 ---- 5.470 ---- 5.470 5.290 0.370 4.920 6200 ---- 4.980 ---- 4.980 4.790 0.360 4.430 6250 ---- 4.490 ---- 4.490 4.300 0.360 3.940 6300 ---- 3.990 ---- 3.990 3.810 0.360 3.450 6350 ---- 3.510 ---- 3.510 3.330 0.350 2.980 6400 ---- 3.030 ---- 3.030 2.850 0.340 2.510 6450 ---- 2.560 ---- 2.560 2.390 0.330 2.060 6475 ---- ---- ---- 2.140 2.170 ---- ---- 6500 ---- 2.110 ---- 2.110 1.950 0.310 1.640 6525 ---- 1.890 ---- 1.890 1.740 0.290 1.450 6550 ---- 1.680 ---- 1.680 1.540 0.280 1.260 6575 ---- 1.480 ---- 1.480 1.350 0.260 1.090 6600 ---- 1.290 ---- 1.290 1.170 0.240 0.930 6625 ---- 1.120 ---- 1.120 1.000 0.220 0.780 6650 ---- 0.950 ---- 0.950 0.840 0.190 0.650 6675 ---- 0.800 ---- 0.800 0.700 0.170 0.530 6700 ---- 0.680 ---- 0.680 0.580 0.150 0.430 6725 ---- 0.540 ---- 0.540 0.470 0.120 0.350 6750 ---- 0.440 ---- 0.440 0.380 0.110 0.270 6775 ---- 0.350 ---- 0.350 0.300 0.090 0.210 6800 ---- 0.270 ---- 0.270 0.240 0.080 0.160 6825 ---- 0.210 ---- 0.210 0.180 0.050 0.130 6850 ---- 0.160 ---- 0.160 0.150 0.050 0.100 6875 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6900 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6950 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7000 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7050 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6350 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6400 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6450 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6475 ---- ---- ---- 0.120 0.130 ---- ---- 6500 ---- ---- 0.140 0.140 0.160 -0.070 0.230 6525 ---- ---- 0.180 0.180 0.200 -0.080 0.280 6550 ---- ---- 0.220 0.220 0.240 -0.100 0.340 6575 ---- ---- 0.270 0.270 0.300 -0.120 0.420 6600 ---- ---- 0.330 0.330 0.370 -0.130 0.500 6625 ---- ---- 0.400 0.400 0.450 -0.150 0.600 6650 ---- ---- 0.480 0.480 0.540 -0.180 0.720 6675 ---- ---- 0.570 0.570 0.660 -0.200 0.860 6700 ---- ---- 0.690 0.690 0.780 -0.230 1.010 6725 ---- ---- 0.820 0.820 0.920 -0.250 1.170 6750 ---- ---- 0.960 0.960 1.080 -0.260 1.340 6775 ---- ---- 1.120 1.120 1.250 -0.280 1.530 6800 ---- ---- 1.300 1.300 1.430 -0.300 1.730 6825 ---- ---- 1.480 1.480 1.630 -0.320 1.950 6850 ---- ---- 1.680 1.680 1.840 -0.330 2.170 6875 ---- ---- 1.890 1.890 2.060 -0.330 2.390 6900 ---- ---- 2.110 2.110 2.280 -0.350 2.630 6950 ---- ---- 2.570 2.570 2.740 -0.360 3.100 7000 ---- ---- 3.040 3.040 3.220 -0.360 3.580 7050 ---- ---- 3.530 3.530 3.700 -0.370 4.070 7100 ---- ---- 4.020 4.020 4.190 -0.370 4.560 7150 ---- ---- 4.510 4.510 4.690 -0.370 5.060 7200 ---- ---- 5.010 5.010 5.180 -0.370 5.550 7250 ---- ---- ---- ---- 5.680 -0.370 6.050 7300 ---- ---- ---- ---- 6.180 -0.370 6.550 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 6.770 ---- 6.770 6.580 0.380 6.200 6050 ---- 6.270 ---- 6.270 6.080 0.370 5.710 6100 ---- 5.770 ---- 5.770 5.580 0.370 5.210 6150 ---- 5.270 ---- 5.270 5.080 0.370 4.710 6200 ---- 4.770 ---- 4.770 4.580 0.370 4.210 6250 ---- 4.270 ---- 4.270 4.080 0.370 3.710 6300 ---- 3.770 ---- 3.770 3.580 0.370 3.210 6350 ---- 3.270 ---- 3.270 3.080 0.370 2.710 6400 ---- 2.770 ---- 2.770 2.580 0.370 2.210 6425 ---- 2.520 ---- 2.520 2.330 0.370 1.960 6450 ---- 2.270 ---- 2.270 2.080 0.360 1.720 6475 ---- 2.030 ---- 2.030 1.840 0.360 1.480 6500 ---- 1.780 ---- 1.780 1.590 0.350 1.240 6525 ---- 1.530 ---- 1.530 1.340 0.330 1.010 6550 ---- 1.290 ---- 1.280 1.100 0.310 0.790 6575 ---- 1.050 ---- 1.050 0.870 0.280 0.590 6600 ---- 0.820 ---- 0.820 0.660 0.250 0.410 6625 ---- 0.610 ---- 0.610 0.460 0.190 0.270 6650 ---- 0.420 ---- 0.420 0.300 0.140 0.160 6675 ---- 0.270 ---- 0.270 0.180 0.090 0.090 6700 ---- 0.160 ---- 0.160 0.100 0.050 0.050 6725 ---- 0.080 ---- 0.080 0.050 0.025 0.025 6750 ---- 0.040 ---- 0.040 0.025 0.010 0.015 6775 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6525 ---- ---- 0.010 0.010 0.010 -0.040 0.050 6550 ---- ---- 0.015 0.015 0.020 -0.060 0.080 6575 0.035 0.035 0.030 0.030 0.040 -0.090 1 0.130 6600 ---- ---- 0.050 0.050 0.070 -0.130 0.200 6625 ---- ---- 0.090 0.090 0.130 -0.180 0.310 6650 0.240 0.240 0.150 0.220 0.210 -0.240 37 0.450 6675 ---- ---- 0.250 0.250 0.340 -0.290 0.630 2 6700 ---- ---- 0.390 0.390 0.510 -0.330 0.840 6725 ---- ---- 0.570 0.570 0.710 -0.360 1.070 6750 ---- ---- 0.770 0.770 0.940 -0.360 1.300 1 6775 ---- ---- 1.000 1.000 1.180 -0.370 1.550 6800 ---- ---- 1.230 1.230 1.420 -0.370 1.790 6825 ---- ---- 1.480 1.480 1.660 -0.380 2.040 6850 ---- ---- 1.730 1.730 1.910 -0.380 2.290 6875 ---- ---- 1.980 1.980 2.160 -0.380 2.540 6900 ---- ---- 2.230 2.230 2.410 -0.380 2.790 6925 ---- ---- 2.480 2.480 2.660 -0.380 3.040 6950 ---- ---- 2.730 2.730 2.910 -0.380 3.290 6975 ---- ---- 2.980 2.980 3.160 -0.380 3.540 7000 ---- ---- 3.220 3.220 3.410 -0.380 3.790 7050 ---- ---- 3.720 3.720 3.910 -0.380 4.290 7100 ---- ---- 4.220 4.220 4.410 -0.380 4.790 7150 ---- ---- 4.720 4.720 4.910 -0.380 5.290 7200 ---- ---- 5.220 5.220 5.410 -0.380 5.790 7250 ---- ---- 5.720 5.720 5.910 -0.370 6.280 7300 ---- ---- 6.220 6.220 6.410 -0.370 6.780 7350 ---- ---- 6.720 6.720 6.910 -0.370 7.280 7400 ---- ---- 7.220 7.220 7.410 -0.370 7.780 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.070 0.370 5.700 6100 ---- ---- ---- ---- 5.580 0.380 5.200 6150 ---- ---- ---- ---- 5.080 0.380 4.700 6200 ---- ---- ---- ---- 4.580 0.370 4.210 6250 ---- ---- ---- ---- 4.080 0.370 3.710 6300 ---- 3.640 ---- 3.640 3.580 0.370 3.210 6350 ---- 3.280 ---- 3.280 3.080 0.360 2.720 6400 ---- 2.780 ---- 2.780 2.590 0.360 2.230 6425 ---- ---- ---- 2.310 2.340 ---- ---- 6450 ---- 2.290 ---- 2.290 2.100 0.350 1.750 6475 ---- 2.050 ---- 2.050 1.860 0.340 1.520 6500 ---- 1.810 ---- 1.810 1.630 0.330 1.300 6525 ---- 1.570 ---- 1.570 1.400 0.310 1.090 6550 ---- 1.350 ---- 1.340 1.180 0.290 0.890 6575 ---- 1.130 ---- 1.130 0.970 0.260 0.710 6600 ---- 0.930 ---- 0.930 0.780 0.230 0.550 6625 ---- 0.740 ---- 0.740 0.610 0.200 0.410 6650 ---- 0.580 ---- 0.580 0.460 0.160 0.300 1 1 6675 ---- 0.430 ---- 0.430 0.330 0.120 0.210 1 1 6700 0.220 0.310 0.220 0.220 0.240 0.100 1 0.140 2 2 6725 ---- 0.220 ---- 0.220 0.160 0.060 0.100 10 6750 ---- 0.140 ---- 0.140 0.110 0.050 0.060 3 6775 ---- 0.090 ---- 0.090 0.070 0.030 0.040 6800 ---- 0.060 ---- 0.060 0.045 0.020 0.025 6825 ---- 0.030 ---- 0.030 0.025 0.010 0.015 3 6850 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6875 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 2 6425 ---- ---- ---- 0.020 0.015 ---- ---- 6450 ---- ---- 0.020 0.020 0.020 -0.030 0.050 2 6475 ---- ---- 0.025 0.025 0.030 -0.040 0.070 6500 ---- ---- 0.035 0.035 0.045 -0.045 0.090 6525 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6550 ---- ---- 0.080 0.080 0.090 -0.090 0.180 6575 ---- ---- 0.110 0.110 0.140 -0.110 0.250 6600 ---- ---- 0.150 0.150 0.200 -0.140 0.340 1 6625 ---- ---- 0.220 0.220 0.280 -0.170 0.450 6650 ---- ---- 0.300 0.300 0.380 -0.210 0.590 1 6675 ---- ---- 0.400 0.400 0.500 -0.250 0.750 6700 ---- ---- 0.530 0.530 0.650 -0.280 0.930 2 6725 ---- ---- 0.700 0.700 0.830 -0.310 1.140 6750 ---- ---- 0.880 0.880 1.020 -0.330 1.350 6775 ---- ---- 1.080 1.080 1.230 -0.350 1.580 6800 ---- ---- 1.290 1.290 1.460 -0.350 1.810 6825 ---- ---- 1.510 1.510 1.690 -0.360 2.050 6850 ---- ---- 1.750 1.750 1.930 -0.370 2.300 6875 ---- ---- 1.990 1.990 2.170 -0.370 2.540 6900 ---- ---- 2.230 2.230 2.420 -0.370 2.790 6925 ---- ---- 2.480 2.480 2.660 -0.370 3.030 6950 ---- ---- 2.730 2.730 2.910 -0.370 3.280 6975 ---- ---- 2.970 2.970 3.160 -0.370 3.530 7000 ---- ---- ---- ---- 3.410 -0.370 3.780 7050 ---- ---- ---- ---- 3.910 -0.370 4.280 7100 ---- ---- ---- ---- 4.410 -0.370 4.780 7150 ---- ---- ---- ---- 4.910 -0.370 5.280 7200 ---- ---- ---- ---- 5.410 -0.370 5.780 7250 ---- ---- ---- ---- 5.910 -0.370 6.280 7300 ---- ---- ---- ---- 6.400 -0.380 6.780 7350 ---- ---- ---- ---- 6.900 -0.380 7.280 7400 ---- ---- ---- ---- 7.400 -0.380 7.780 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1145 ---- ---- ---- 9.600 10.050 ---- ---- 1150 ---- 9.820 ---- 9.820 9.550 0.460 9.090 1155 ---- 9.320 ---- 9.320 9.050 0.460 8.590 1160 ---- 8.820 ---- 8.820 8.550 0.460 8.090 1165 ---- 8.330 ---- 8.330 8.050 0.460 7.590 1170 ---- 7.830 ---- 7.830 7.560 0.460 7.100 1175 ---- 7.330 ---- 7.330 7.060 0.460 6.600 1180 ---- 6.830 ---- 6.830 6.560 0.460 6.100 1185 ---- 6.330 ---- 6.330 6.060 0.460 5.600 1190 ---- 5.840 ---- 5.840 5.560 0.450 5.110 1195 ---- 5.340 ---- 5.340 5.070 0.450 4.620 1200 ---- 4.850 ---- 4.850 4.570 0.440 4.130 1205 ---- 4.350 ---- 4.350 4.080 0.440 3.640 1210 ---- 3.860 ---- 3.860 3.600 0.430 3.170 1215 ---- 3.380 ---- 3.380 3.120 0.420 2.700 1220 ---- 2.900 ---- 2.900 2.650 0.400 2.250 1222 ---- ---- ---- 2.030 2.420 ---- ---- 1225 ---- 2.440 ---- 2.440 2.190 0.360 1.830 1227 ---- 2.220 ---- 2.220 1.970 0.350 1.620 1230 ---- 2.000 1.410 2.000 1.760 0.330 1.430 1232 ---- 1.790 1.230 1.790 1.560 0.310 1.250 1235 ---- 1.590 1.050 1.050 1.370 0.290 1.080 3 3 1237 ---- 1.390 0.890 1.390 1.190 0.260 0.930 5 5 1240 ---- 1.240 0.760 1.230 1.020 0.240 0.780 1242 ---- 1.060 0.630 1.060 0.870 0.210 0.660 1245 ---- 0.900 0.520 0.900 0.720 0.180 0.540 6 1247 ---- 0.750 0.430 0.750 0.600 0.160 0.440 1250 ---- 0.620 0.340 0.620 0.490 0.130 0.360 2 3 1252 ---- 0.510 0.270 0.510 0.390 0.110 0.280 1255 ---- 0.410 0.210 0.210 0.310 0.080 0.230 1257 ---- 0.320 0.170 0.170 0.250 0.070 0.180 1260 ---- 0.250 ---- 0.250 0.190 0.060 0.130 2 1262 ---- 0.190 ---- 0.190 0.150 0.050 0.100 11 1265 ---- 0.150 ---- 0.150 0.110 0.040 0.070 3 3 1267 ---- 0.110 ---- 0.110 0.090 0.040 0.050 5 1270 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1 1272 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1275 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1277 ---- ---- ---- ---- 0.030 0.000 0.030 122 1280 ---- ---- ---- ---- 0.020 0.000 0.020 91 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1205 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1210 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1215 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1 123 1220 ---- ---- 0.070 0.070 0.080 -0.060 0.140 101 1222 ---- ---- ---- 0.080 0.100 ---- ---- 1225 ---- ---- 0.100 0.100 0.130 -0.090 0.220 2 1227 ---- ---- 0.120 0.120 0.160 -0.110 0.270 1230 ---- ---- 0.150 0.150 0.200 -0.130 0.330 201 1232 ---- 0.400 0.190 0.400 0.240 -0.150 0.390 100 1235 ---- 0.480 0.230 0.230 0.300 -0.170 0.470 1237 ---- ---- 0.290 0.290 0.370 -0.200 0.570 1240 ---- 0.680 0.350 0.350 0.450 -0.220 0.670 1 1242 ---- 0.810 0.430 0.430 0.550 -0.240 0.790 1245 ---- 0.950 0.520 0.520 0.650 -0.280 0.930 7 1247 ---- 1.100 0.620 0.620 0.780 -0.300 1.080 3 1250 ---- 1.250 0.740 0.740 0.920 -0.320 1.240 13 1252 ---- 1.430 0.880 0.880 1.070 -0.350 1.420 3 1255 ---- ---- 1.030 1.030 1.240 -0.370 6 1.610 6 1257 ---- ---- 1.190 1.190 1.420 -0.390 1.810 50 1260 ---- ---- 1.370 1.370 1.620 -0.400 2.020 1262 ---- ---- 1.590 1.590 1.820 -0.420 2.240 1265 ---- 2.470 1.790 2.470 2.040 -0.420 2.460 1267 ---- 2.700 2.010 2.700 2.260 -0.430 2.690 1270 ---- 2.930 2.230 2.930 2.490 -0.430 2.920 1272 ---- ---- 2.460 2.460 2.730 -0.440 3.170 1275 ---- ---- 2.700 2.700 2.960 -0.450 3.410 1277 ---- ---- 2.940 2.940 3.200 -0.460 3.660 1280 ---- ---- 3.180 3.180 3.450 -0.460 3.910 1282 ---- ---- 3.420 3.420 3.690 -0.460 4.150 1285 ---- ---- 3.670 3.670 3.940 -0.460 4.400 1290 ---- ---- 4.160 4.160 4.430 -0.470 4.900 1295 ---- ---- 4.650 4.650 4.920 -0.470 5.390 1300 ---- ---- 5.150 5.150 5.420 -0.470 5.890 1305 ---- ---- 5.650 5.650 5.920 -0.470 6.390 1310 ---- ---- 6.150 6.150 6.420 -0.470 6.890 1315 ---- ---- 6.650 6.650 6.920 -0.470 7.390 1320 ---- ---- 7.150 7.150 7.420 -0.460 7.880 1325 ---- ---- 7.640 7.640 7.910 -0.470 8.380 1330 ---- ---- 8.140 8.140 8.410 -0.470 8.880 1335 ---- ---- 8.640 8.640 8.910 -0.470 9.380 1340 ---- ---- 9.140 9.140 9.410 -0.470 9.880 1345 ---- ---- 9.640 9.640 9.910 -0.470 10.380 1350 ---- ---- 10.140 10.140 10.410 -0.460 10.870 1355 ---- ---- 10.640 10.640 10.910 -0.460 11.370 1360 ---- ---- 11.140 11.140 11.410 -0.460 11.870 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.180 ---- 10.180 9.970 0.360 9.610 1150 ---- 9.680 ---- 9.680 9.470 0.360 9.110 1155 ---- 9.180 ---- 9.180 8.970 0.360 8.610 1160 ---- 8.680 ---- 8.680 8.470 0.360 8.110 1165 ---- 8.180 ---- 8.180 7.970 0.360 7.610 1170 ---- 7.680 ---- 7.680 7.470 0.360 7.110 1175 ---- 7.180 ---- 7.180 6.970 0.360 6.610 1180 ---- 6.680 ---- 6.680 6.470 0.360 6.110 1185 ---- 6.180 ---- 6.180 5.970 0.360 5.610 1190 ---- 5.680 ---- 5.680 5.470 0.360 5.110 1195 ---- 5.180 ---- 5.180 4.970 0.360 4.610 1200 ---- 4.680 ---- 4.680 4.470 0.360 4.110 1205 ---- 4.180 ---- 4.180 3.970 0.360 3.610 1210 ---- 3.680 ---- 3.680 3.470 0.360 3.110 1215 ---- 3.180 ---- 3.180 2.970 0.360 2.610 1220 ---- 2.680 ---- 2.680 2.470 0.360 2.110 1222 ---- 2.430 ---- 2.430 2.220 0.360 1.860 1225 ---- 2.180 ---- 2.180 1.970 0.360 1.610 1227 ---- 1.930 ---- 1.930 1.720 0.360 1.360 1230 ---- 1.680 ---- 1.680 1.470 0.360 1.110 1232 ---- 1.430 ---- 1.430 1.220 0.350 0.870 1235 ---- 1.180 0.620 0.620 0.970 0.340 0.630 1 1237 ---- 0.930 0.390 0.390 0.720 0.300 0.420 1240 ---- 0.680 0.180 0.180 0.470 0.230 0.240 1242 0.130 0.440 0.070 0.440 0.220 0.090 5 0.130 1 1245 ---- 0.210 0.020 0.020 0.000 -0.060 0.060 7 438 1247 0.030 0.050 0.010 0.050 0.000 -0.030 4 0.030 58 170 1250 0.010 0.010 0.010 0.010 0.000 -0.010 100 0.010 182 1252 ---- ---- ---- ---- 0.000 0.000 CAB 484 1255 ---- ---- ---- ---- 0.000 0.000 3 CAB 5 42 1257 ---- ---- ---- ---- 0.000 0.000 CAB 17 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 14 1262 ---- ---- ---- ---- 0.000 0.000 CAB 101 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 100 1270 ---- ---- ---- ---- 0.000 0.000 CAB 10 1272 ---- ---- ---- ---- 0.000 0.000 CAB 15 1275 ---- ---- ---- ---- 0.000 0.000 CAB 245 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 0.000 CAB 2 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- ---- ---- 9.280 9.700 ---- ---- 1155 ---- 9.480 ---- 9.480 9.210 0.450 8.760 1160 ---- 8.980 ---- 8.980 8.710 0.440 8.270 1165 ---- 8.490 ---- 8.490 8.220 0.450 7.770 1170 ---- 7.990 ---- 7.990 7.720 0.440 7.280 1175 ---- 7.500 ---- 7.500 7.230 0.440 6.790 1180 ---- 7.010 ---- 7.010 6.740 0.440 6.300 1185 ---- 6.520 ---- 6.520 6.250 0.440 5.810 1190 ---- 6.030 ---- 6.030 5.760 0.430 5.330 1195 ---- 5.540 ---- 5.540 5.280 0.430 4.850 1200 ---- 5.050 ---- 5.050 4.800 0.420 4.380 1205 ---- 4.580 ---- 4.580 4.320 0.400 3.920 1210 ---- 4.110 ---- 4.110 3.860 0.390 3.470 1215 ---- 3.650 ---- 3.650 3.410 0.380 3.030 1220 ---- 3.200 ---- 3.200 2.970 0.360 2.610 1222 ---- ---- ---- 2.420 2.760 ---- ---- 1225 ---- 2.780 ---- 2.780 2.550 0.330 2.220 1227 ---- 2.570 2.020 2.570 2.350 0.320 2.030 1230 ---- 2.370 1.840 2.370 2.150 0.300 1.850 1232 ---- 2.170 1.660 2.170 1.960 0.280 1.680 1235 ---- 2.010 1.470 1.470 1.780 0.270 1.510 1237 ---- 1.830 1.320 1.820 1.610 0.260 1.350 1240 ---- 1.650 1.180 1.650 1.450 0.240 1.210 1242 ---- 1.480 1.040 1.480 1.290 0.220 1.070 1245 ---- 1.320 0.920 1.320 1.150 0.210 0.940 1247 ---- 1.180 0.810 1.180 1.010 0.180 0.830 1250 ---- 1.040 0.700 1.040 0.890 0.170 0.720 1252 ---- 0.910 0.610 0.910 0.780 0.150 0.630 1255 ---- 0.790 0.530 0.790 0.680 0.140 0.540 1257 ---- 0.690 0.460 0.690 0.590 0.120 0.470 1260 ---- 0.590 0.390 0.390 0.500 0.100 0.400 1262 ---- 0.510 0.330 0.330 0.430 0.090 0.340 1265 ---- 0.430 0.280 0.280 0.360 0.070 0.290 1 1267 ---- 0.370 0.240 0.240 0.300 0.050 0.250 1270 ---- 0.310 ---- 0.310 0.260 0.060 0.200 1272 ---- 0.260 ---- 0.260 0.220 0.050 0.170 1275 ---- 0.210 ---- 0.210 0.180 0.040 0.140 120 1280 0.100 0.140 0.100 0.140 0.130 0.030 2 0.100 124 1285 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1 1 1290 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1295 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 121 1215 ---- ---- ---- ---- 0.000 0.000 CAB 124 1220 ---- ---- ---- ---- 0.000 0.000 CAB 3 1222 ---- ---- ---- ---- 0.000 0.000 CAB 3 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 23 263 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 304 1235 ---- ---- 0.010 0.010 0.000 -0.020 0.020 21 266 1237 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 100 1240 0.050 0.050 0.010 0.010 0.000 -0.140 16 0.140 33 142 1242 0.180 0.180 0.010 0.010 0.000 -0.270 7 0.270 24 405 1245 ---- ---- 0.030 0.030 0.030 -0.420 0.450 845 1247 ---- ---- 0.110 0.110 0.280 -0.380 0.660 645 1250 0.610 0.610 0.320 0.530 0.530 -0.370 5 0.900 21 694 1252 ---- ---- 0.570 0.570 0.780 -0.360 1.140 645 1255 1.050 1.050 0.820 1.050 1.030 -0.360 1 1.390 1 1257 ---- ---- 1.070 1.070 1.280 -0.360 1.640 4 1260 ---- ---- 1.320 1.320 1.530 -0.360 1.890 7 1262 ---- ---- 1.570 1.570 1.780 -0.360 2.140 4 1265 ---- ---- 1.820 1.820 2.030 -0.360 2.390 2 1267 ---- ---- 2.070 2.070 2.280 -0.360 2.640 1270 ---- ---- 2.320 2.320 2.530 -0.360 2.890 1272 ---- ---- 2.570 2.570 2.780 -0.360 3.140 1275 ---- ---- 2.820 2.820 3.030 -0.360 3.390 1277 ---- ---- 3.070 3.070 3.280 -0.360 3.640 1280 ---- ---- 3.320 3.320 3.530 -0.360 3.890 1282 ---- ---- 3.570 3.570 3.780 -0.360 4.140 1285 ---- ---- 3.820 3.820 4.030 -0.360 4.390 1290 ---- ---- 4.320 4.320 4.530 -0.360 4.890 1295 ---- ---- 4.820 4.820 5.030 -0.360 5.390 1300 ---- ---- 5.320 5.320 5.530 -0.360 5.890 1305 ---- ---- 5.820 5.820 6.030 -0.360 6.390 1310 ---- ---- 6.320 6.320 6.530 -0.360 6.890 1315 ---- ---- 6.820 6.820 7.030 -0.360 7.390 1320 ---- ---- 7.320 7.320 7.530 -0.360 7.890 1325 ---- ---- 7.820 7.820 8.030 -0.360 8.390 1330 ---- ---- 8.320 8.320 8.530 -0.360 8.890 1335 ---- ---- 8.820 8.820 9.030 -0.360 9.390 1340 ---- ---- 9.320 9.320 9.530 -0.360 9.890 1345 ---- ---- 9.820 9.820 10.030 -0.360 10.390 1350 ---- ---- 10.320 10.320 10.530 -0.360 10.890 1355 ---- ---- 10.820 10.820 11.030 -0.360 11.390 1360 ---- ---- 11.320 11.320 11.530 -0.360 11.890 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- 0.030 ---- ---- 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 1190 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1195 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1200 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1205 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1210 ---- ---- 0.120 0.120 0.140 -0.050 0.190 1215 ---- ---- 0.160 0.160 0.180 -0.070 0.250 1220 ---- ---- 0.210 0.210 0.240 -0.090 0.330 120 1222 ---- ---- ---- 0.380 0.280 ---- ---- 1225 ---- ---- 0.280 0.280 0.320 -0.120 0.440 122 1227 ---- ---- 0.310 0.310 0.370 -0.130 0.500 1230 ---- ---- 0.360 0.360 0.420 -0.150 0.570 1 1 1232 ---- 0.650 0.410 0.410 0.480 -0.160 0.640 1235 ---- 0.730 0.470 0.470 0.550 -0.170 0.720 1237 ---- 0.830 0.530 0.530 0.620 -0.200 0.820 1240 ---- 0.940 0.610 0.610 0.710 -0.210 0.920 1242 ---- 1.060 0.690 0.690 0.800 -0.230 1.030 1245 ---- 1.180 0.780 0.780 0.910 -0.240 1.150 50 51 1247 ---- 1.320 0.880 0.880 1.020 -0.270 1.290 1250 ---- 1.470 0.990 0.990 1.150 -0.280 1.430 1252 ---- 1.620 1.110 1.110 1.290 -0.300 1.590 1255 ---- 1.760 1.250 1.250 1.440 -0.310 1.750 1257 ---- 1.930 1.390 1.390 1.590 -0.330 1.920 1260 ---- ---- 1.540 1.540 1.760 -0.350 2.110 1262 ---- ---- 1.700 1.700 1.930 -0.370 2.300 1265 ---- ---- 1.880 1.880 2.110 -0.380 2.490 1267 ---- ---- 2.060 2.060 2.310 -0.390 2.700 1270 ---- ---- 2.280 2.280 2.510 -0.390 2.900 1272 ---- ---- 2.480 2.480 2.720 -0.400 3.120 1275 ---- ---- 2.690 2.690 2.930 -0.410 3.340 1280 ---- ---- 3.120 3.120 3.370 -0.430 3.800 1285 ---- ---- 3.580 3.580 3.830 -0.430 4.260 1290 ---- ---- 4.040 4.040 4.300 -0.440 4.740 1295 ---- ---- 4.520 4.520 4.780 -0.440 5.220 1300 ---- ---- 5.000 5.000 5.260 -0.450 5.710 1305 ---- ---- 5.490 5.490 5.750 -0.450 6.200 1310 ---- ---- 5.980 5.980 6.240 -0.450 6.690 1315 ---- ---- 6.480 6.480 6.730 -0.460 7.190 1320 ---- ---- 6.970 6.970 7.230 -0.450 7.680 1325 ---- ---- 7.470 7.470 7.730 -0.450 8.180 1330 ---- ---- 7.960 7.960 8.230 -0.450 8.680 1335 ---- ---- 8.460 8.460 8.730 -0.440 9.170 1340 ---- ---- 8.960 8.960 9.220 -0.450 9.670 1345 ---- ---- 9.460 9.460 9.720 -0.450 10.170 1350 ---- ---- 9.950 9.950 10.220 -0.450 10.670 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- ---- ---- 9.610 10.060 ---- ---- 1150 ---- 9.830 ---- 9.830 9.560 0.460 9.100 1155 ---- 9.330 ---- 9.330 9.060 0.460 8.600 1160 ---- 8.830 ---- 8.830 8.560 0.460 8.100 1165 ---- 8.330 ---- 8.330 8.060 0.460 7.600 1170 ---- 7.830 ---- 7.830 7.560 0.460 7.100 1175 ---- 7.330 ---- 7.330 7.060 0.460 6.600 1180 ---- 6.830 ---- 6.830 6.560 0.460 6.100 1185 ---- 6.340 ---- 6.340 6.060 0.460 5.600 1190 ---- 5.840 ---- 5.840 5.560 0.460 5.100 1195 ---- 5.340 ---- 5.340 5.070 0.470 4.600 1200 ---- 4.840 ---- 4.840 4.570 0.460 4.110 1205 ---- 4.340 ---- 4.340 4.070 0.450 3.620 1210 ---- 3.840 ---- 3.840 3.570 0.450 3.120 1215 ---- 3.350 ---- 3.350 3.080 0.440 2.640 1220 ---- 2.860 ---- 2.860 2.590 0.430 2.160 1222 ---- 2.610 1.920 1.920 2.340 0.410 1.930 1225 ---- 2.370 ---- 2.370 2.110 0.410 1.700 1227 ---- 2.130 1.480 1.480 1.870 0.380 1.490 1230 ---- 1.890 1.270 1.270 1.640 0.360 1.280 1232 ---- 1.660 1.050 1.660 1.420 0.340 1.080 1235 ---- 1.440 0.870 0.870 1.200 0.300 0.900 2 1237 ---- 1.230 0.710 1.230 1.010 0.280 0.730 2 1240 ---- 1.030 0.570 1.030 0.820 0.240 0.580 4 1242 ---- 0.870 0.450 0.870 0.660 0.200 0.460 5 5 1245 0.330 0.700 0.330 0.690 0.510 0.160 1 0.350 1 1 1247 0.450 0.550 0.440 0.500 0.390 0.130 4 0.260 1250 0.270 0.420 0.270 0.260 0.290 0.100 1 0.190 1 5 1252 0.130 0.310 0.130 0.310 0.210 0.070 1 0.140 6 1255 0.090 0.220 0.090 0.140 0.140 0.040 121 0.100 1 2 1257 ---- 0.150 ---- 0.150 0.100 0.030 0.070 1260 0.100 0.100 0.100 0.070 0.070 0.020 2 0.050 2 1262 ---- 0.070 ---- 0.070 0.040 0.010 0.030 5 3 1265 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1 1 1267 ---- 0.020 ---- 0.020 0.020 0.010 0.010 5 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1 1272 ---- ---- ---- ---- 0.010 0.010 CAB 70 1275 ---- ---- ---- ---- 0.000 CAB 162 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 175 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- 0.010 0.010 0.010 -0.010 0.020 122 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 0.020 0.020 0.020 0.020 0.020 -0.030 1 0.050 125 1222 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1225 ---- ---- 0.030 0.030 0.040 -0.060 0.100 1 2 1227 ---- ---- 0.040 0.040 0.050 -0.080 0.130 1230 0.150 0.150 0.060 0.060 0.070 -0.100 1 0.170 1 1 1232 0.120 0.230 0.070 0.070 0.100 -0.120 100 0.220 1235 ---- 0.300 0.100 0.100 0.140 -0.150 1 0.290 1237 ---- 0.390 0.130 0.130 0.190 -0.180 0.370 2 1240 0.300 0.490 0.180 0.280 0.250 -0.230 22 0.480 1242 ---- 0.620 0.240 0.240 0.340 -0.260 0.600 1 1 1245 0.500 0.770 0.330 0.560 0.440 -0.300 1 0.740 1 1 1247 ---- 0.910 0.430 0.430 0.570 -0.330 0.900 4 1 1250 ---- ---- 0.540 0.540 0.720 -0.360 1.080 7 1252 ---- ---- 0.680 0.680 0.890 -0.390 1.280 1255 ---- ---- 0.840 0.840 1.070 -0.420 1.490 1257 ---- ---- 1.020 1.020 1.280 -0.430 1.710 6 1260 ---- ---- 1.250 1.250 1.500 -0.430 1.930 1262 ---- ---- 1.470 1.470 1.720 -0.450 2.170 2 1265 ---- ---- 1.700 1.700 1.960 -0.450 2.410 1267 ---- ---- 1.930 1.930 2.200 -0.450 2.650 1270 ---- 2.900 2.170 2.900 2.440 -0.450 2.890 1272 ---- ---- 2.420 2.420 2.680 -0.460 3.140 1275 ---- ---- 2.660 2.660 2.930 -0.460 3.390 1277 ---- ---- 2.910 2.910 3.180 -0.460 3.640 1280 ---- ---- 3.160 3.160 3.430 -0.460 3.890 1282 ---- ---- 3.410 3.410 3.680 -0.460 4.140 1285 ---- ---- 3.660 3.660 3.930 -0.460 4.390 1290 ---- ---- 4.160 4.160 4.430 -0.450 4.880 1295 ---- ---- 4.660 4.660 4.930 -0.450 5.380 1300 ---- ---- 5.150 5.150 5.420 -0.460 5.880 1305 ---- ---- 5.650 5.650 5.920 -0.460 6.380 1310 ---- ---- 6.150 6.150 6.420 -0.460 6.880 1315 ---- ---- 6.650 6.650 6.920 -0.460 7.380 1320 ---- ---- 7.150 7.150 7.420 -0.460 7.880 1325 ---- ---- 7.650 7.650 7.920 -0.460 8.380 1330 ---- ---- 8.150 8.150 8.420 -0.460 8.880 1335 ---- ---- 8.650 8.650 8.920 -0.460 9.380 1340 ---- ---- 9.150 9.150 9.420 -0.460 9.880 1345 ---- ---- 9.650 9.650 9.920 -0.460 10.380 1350 ---- ---- 10.150 10.150 10.420 -0.460 10.880 1355 ---- ---- 10.650 10.650 10.920 -0.460 11.380 1360 ---- ---- 11.150 11.150 11.420 -0.460 11.880 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 37.730 ---- 37.730 37.460 0.460 37.000 16 8800 ---- 36.740 ---- 36.740 36.460 0.460 36.000 8 8900 ---- 35.740 ---- 35.740 35.470 0.470 35.000 8 9000 ---- 34.740 ---- 34.740 34.470 0.460 34.010 9100 ---- 33.740 ---- 33.740 33.470 0.460 33.010 9200 ---- 32.750 ---- 32.750 32.480 0.470 32.010 9300 ---- 31.750 ---- 31.750 31.480 0.460 31.020 9400 ---- 30.750 ---- 30.750 30.480 0.460 30.020 9500 ---- 29.760 ---- 29.760 29.480 0.460 29.020 9600 ---- 28.760 ---- 28.760 28.490 0.470 28.020 9700 ---- 27.760 ---- 27.760 27.490 0.460 27.030 9800 ---- 26.770 ---- 26.770 26.490 0.460 26.030 9900 ---- 25.770 ---- 25.770 25.500 0.470 25.030 1000 ---- 24.770 ---- 24.770 24.500 0.460 24.040 1010 ---- 23.770 ---- 23.770 23.500 0.460 23.040 1015 ---- 23.280 ---- 23.280 23.000 0.460 22.540 1020 ---- 22.780 ---- 22.780 22.500 0.460 22.040 1025 ---- 22.280 ---- 22.280 22.010 0.470 21.540 1030 ---- 21.780 ---- 21.780 21.510 0.460 21.050 1035 ---- 21.280 ---- 21.280 21.010 0.460 20.550 1040 ---- 20.780 ---- 20.780 20.510 0.460 20.050 1045 ---- 20.280 ---- 20.280 20.010 0.460 19.550 1050 ---- 19.790 ---- 19.790 19.510 0.460 19.050 1055 ---- 19.290 ---- 19.290 19.010 0.460 18.550 1060 ---- 18.790 ---- 18.790 18.520 0.470 18.050 1065 ---- 18.290 ---- 18.290 18.020 0.460 17.560 1070 ---- 17.790 ---- 17.790 17.520 0.460 17.060 1075 ---- 17.290 ---- 17.290 17.020 0.460 16.560 1080 ---- 16.790 ---- 16.790 16.520 0.460 16.060 1085 ---- 16.300 ---- 16.300 16.020 0.460 15.560 1090 ---- 15.800 ---- 15.800 15.520 0.460 15.060 1095 ---- 15.300 ---- 15.300 15.030 0.460 14.570 1100 ---- 14.800 ---- 14.800 14.530 0.460 14.070 1105 ---- 14.300 ---- 14.300 14.030 0.460 13.570 1 1110 ---- 13.800 ---- 13.800 13.530 0.460 13.070 2 1115 ---- 13.310 ---- 13.310 13.030 0.460 12.570 1120 ---- 12.810 ---- 12.810 12.530 0.460 12.070 1125 ---- 12.310 ---- 12.310 12.030 0.460 11.570 1130 ---- 11.810 ---- 11.810 11.540 0.460 11.080 10 1135 ---- 11.310 ---- 11.310 11.040 0.460 10.580 1140 ---- 10.810 ---- 10.810 10.540 0.460 10.080 1145 ---- 10.320 ---- 10.320 10.040 0.460 9.580 7 1150 ---- 9.820 ---- 9.820 9.540 0.460 9.080 17 1155 ---- 9.320 ---- 9.320 9.040 0.460 8.580 1160 ---- 8.820 ---- 8.820 8.550 0.460 8.090 4 1165 ---- 8.320 ---- 8.320 8.050 0.460 7.590 138 1170 ---- 7.830 ---- 7.830 7.550 0.450 7.100 32 1175 ---- 7.330 ---- 7.330 7.050 0.450 6.600 4 1180 ---- 6.840 ---- 6.840 6.560 0.450 6.110 24 1185 ---- 6.340 ---- 6.340 6.060 0.440 5.620 31 1190 ---- 5.850 5.120 5.120 5.570 0.440 2 5.130 614 1195 ---- 5.350 ---- 5.350 5.080 0.440 4.640 323 1200 ---- 4.860 4.150 4.150 4.590 0.430 4.160 666 1205 ---- 4.380 3.680 3.680 4.110 0.420 3.690 294 1210 ---- 3.890 3.210 3.210 3.630 0.410 3.220 391 1215 ---- 3.420 2.760 2.760 3.170 0.400 2 2.770 1413 1220 ---- 2.960 2.330 2.330 2.710 0.370 1 2.340 608 1222 ---- ---- ---- 2.120 2.490 ---- ---- 1225 ---- 2.520 1.920 1.920 2.280 0.340 1.940 269 1227 ---- 2.300 1.710 1.710 2.070 0.330 1.740 1230 ---- 2.090 1.520 1.520 1.870 0.310 1.560 94 1232 ---- 1.890 1.350 1.350 1.680 0.290 1.390 1235 ---- 1.700 1.180 1.180 1.500 0.270 1.230 56 1237 1.400 1.550 1.020 1.260 1.320 0.250 4 1.070 1240 ---- 1.370 0.890 1.360 1.160 0.230 0.930 244 1242 ---- 1.200 0.770 1.200 1.010 0.200 0.810 1245 0.910 1.040 0.650 1.000 0.870 0.180 1 0.690 1 57 1247 ---- 0.900 0.550 0.900 0.740 0.160 57 0.580 1 83 1250 ---- 0.770 0.460 0.770 0.630 0.140 1 0.490 1 923 1252 ---- 0.650 0.380 0.380 0.530 0.120 0.410 232 1255 ---- 0.540 0.320 0.540 0.440 0.110 1 0.330 21 238 1257 ---- 0.450 0.260 0.260 0.360 0.090 0.270 286 1260 ---- 0.370 ---- 0.370 0.290 0.070 0.220 1 864 1262 ---- 0.300 ---- 0.300 0.240 0.060 0.180 242 1265 0.150 0.240 0.150 0.190 0.190 0.050 8 0.140 42 2360 1267 ---- 0.190 0.110 0.110 0.150 0.030 0.120 275 344 1270 ---- 0.150 ---- 0.150 0.120 0.030 2 0.090 19 1724 1272 ---- 0.120 ---- 0.120 0.100 0.030 0.070 215 1275 ---- 0.090 ---- 0.090 0.070 0.010 1 0.060 417 1277 0.070 0.070 0.070 0.060 0.060 0.010 14 0.050 257 1280 ---- 0.060 ---- 0.060 0.050 0.010 0.040 2 745 1282 ---- 0.050 ---- 0.050 0.040 0.010 0.030 68 1285 ---- 0.040 ---- 0.040 0.030 0.000 0.030 189 1290 0.030 0.030 0.030 0.030 0.020 0.000 98 0.020 1 516 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1012 1300 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 3 80 1305 ---- ---- ---- ---- 0.010 0.000 0.010 25 1310 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 53 1315 ---- ---- ---- ---- 0.010 0.000 0.010 8 1320 ---- ---- ---- ---- 0.010 0.000 0.010 53 1325 ---- ---- ---- ---- -0.010 0.010 23 1330 ---- ---- ---- ---- -0.010 0.010 29 1335 ---- ---- ---- ---- -0.010 0.010 1 1340 ---- ---- ---- ---- -0.010 0.010 17 1345 ---- ---- ---- ---- -0.010 0.010 18 1350 ---- ---- ---- ---- -0.010 0.010 40 1355 ---- ---- ---- ---- -0.010 0.010 2 1360 ---- ---- ---- ---- -0.010 0.010 1 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 8 1375 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 1 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 5 1410 ---- ---- ---- ---- -0.010 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1 1470 ---- ---- ---- ---- -0.010 0.010 1 1480 ---- ---- ---- ---- -0.010 0.010 1 1490 ---- ---- ---- ---- -0.010 0.010 1 1500 ---- ---- ---- ---- -0.010 0.010 1 1510 ---- ---- ---- ---- -0.010 0.010 2 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 37.750 ---- 37.750 37.480 0.450 37.030 21 8800 ---- 36.760 ---- 36.760 36.490 0.450 36.040 8900 ---- 35.760 ---- 35.760 35.500 0.450 35.050 9000 ---- 34.770 ---- 34.770 34.500 0.450 34.050 9100 ---- 33.780 ---- 33.780 33.510 0.450 33.060 9200 ---- 32.780 ---- 32.780 32.520 0.450 32.070 9300 ---- 31.790 ---- 31.790 31.520 0.450 31.070 9400 ---- 30.800 ---- 30.800 30.530 0.450 30.080 9500 ---- 29.800 ---- 29.800 29.540 0.450 29.090 9600 ---- 28.810 ---- 28.810 28.540 0.450 28.090 9700 ---- 27.820 ---- 27.820 27.550 0.450 27.100 9800 ---- 26.820 ---- 26.820 26.560 0.450 26.110 9900 ---- 25.830 ---- 25.830 25.560 0.450 25.110 1000 ---- 24.840 ---- 24.840 24.570 0.450 24.120 1010 ---- 23.850 ---- 23.850 23.580 0.450 23.130 1015 ---- 23.350 ---- 23.350 23.080 0.450 22.630 1020 ---- 22.850 ---- 22.850 22.590 0.450 22.140 1025 ---- 22.360 ---- 22.360 22.090 0.450 21.640 1030 ---- 21.860 ---- 21.860 21.590 0.450 21.140 1035 ---- 21.360 ---- 21.360 21.100 0.450 20.650 1040 ---- 20.870 ---- 20.870 20.600 0.450 20.150 1045 ---- 20.370 ---- 20.370 20.100 0.450 19.650 1050 ---- 19.870 ---- 19.870 19.610 0.450 19.160 1055 ---- 19.380 ---- 19.380 19.110 0.450 18.660 1060 ---- 18.880 ---- 18.880 18.610 0.450 18.160 55 1065 ---- 18.380 ---- 18.380 18.120 0.450 17.670 1070 ---- 17.890 ---- 17.890 17.620 0.450 17.170 1075 ---- 17.390 ---- 17.390 17.120 0.450 16.670 1080 ---- 16.900 ---- 16.900 16.630 0.450 16.180 1085 ---- 16.400 ---- 16.400 16.130 0.450 15.680 1090 ---- 15.900 ---- 15.900 15.630 0.450 15.180 1095 ---- 15.410 ---- 15.410 15.140 0.450 14.690 1100 ---- 14.910 ---- 14.910 14.650 0.460 14.190 1105 ---- 14.420 ---- 14.420 14.150 0.460 13.690 1110 ---- 13.920 ---- 13.920 13.650 0.450 13.200 1115 ---- 13.430 ---- 13.430 13.160 0.460 12.700 1120 ---- 12.930 ---- 12.930 12.660 0.460 12.200 1125 ---- 12.440 ---- 12.440 12.170 0.460 11.710 1130 ---- 11.940 ---- 11.940 11.680 0.460 11.220 1135 ---- 11.450 ---- 11.450 11.180 0.450 10.730 1140 ---- 10.960 ---- 10.960 10.690 0.450 10.240 1 1145 ---- 10.460 ---- 10.460 10.200 0.450 9.750 1150 ---- 9.970 ---- 9.970 9.700 0.440 9.260 1 1155 ---- 9.480 ---- 9.480 9.210 0.430 8.780 1160 ---- 8.990 ---- 8.990 8.720 0.430 8.290 8 1165 ---- 8.500 ---- 8.500 8.230 0.430 7.800 1170 ---- 8.010 ---- 8.010 7.750 0.430 7.320 1175 ---- 7.520 ---- 7.520 7.260 0.430 6.830 1180 ---- 7.040 ---- 7.040 6.780 0.430 6.350 1185 ---- 6.560 ---- 6.560 6.300 0.420 5.880 1190 ---- 6.080 ---- 6.080 5.830 0.410 5.420 26 1195 ---- 5.610 ---- 5.610 5.370 0.410 4.960 27 1200 ---- 5.150 ---- 5.150 4.910 0.390 4.520 4 1205 ---- 4.700 4.080 4.080 4.460 0.370 4.090 11 1210 ---- 4.260 ---- 4.260 4.020 0.360 3.660 28 1215 ---- 3.830 ---- 3.830 3.600 0.350 3.250 39 1220 ---- 3.410 ---- 3.410 3.190 0.330 2.860 2151 1225 ---- 3.010 2.470 3.010 2.800 0.310 1 2.490 53 1230 ---- 2.660 2.120 2.660 2.430 0.290 2.140 23 1235 ---- 2.300 1.780 2.300 2.090 0.270 1.820 539 1240 ---- 1.960 1.490 1.950 1.770 0.250 1.520 1 95 1245 ---- 1.650 1.230 1.650 1.480 0.210 1.270 91 1250 1.280 1.360 1.010 1.320 1.220 0.180 11 1.040 2 108 1255 ---- 1.110 0.810 1.110 0.990 0.150 0.840 48 1260 ---- 0.900 0.650 0.650 0.800 0.120 0.680 5 828 1265 ---- 0.720 0.520 0.520 0.630 0.090 0.540 6 191 1270 0.470 0.560 0.400 0.560 0.490 0.070 66 0.420 179 1275 0.380 0.430 0.310 0.430 0.380 0.060 128 0.320 108 1280 ---- 0.330 ---- 0.330 0.290 0.050 0.240 37 1285 0.250 0.250 0.250 0.220 0.220 0.040 2 0.180 8 122 1290 ---- 0.190 ---- 0.190 0.170 0.030 0.140 48 1295 ---- 0.140 ---- 0.140 0.130 0.030 1 0.100 83 1300 ---- 0.100 ---- 0.100 0.100 0.020 0.080 29 1305 ---- 0.080 ---- 0.070 0.070 0.010 0.060 2 1310 ---- ---- ---- ---- 0.050 0.000 1 0.050 108 1315 ---- ---- ---- ---- 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.030 0.000 0.030 145 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.600 ---- 37.600 37.330 0.440 36.890 75 8800 ---- 36.610 ---- 36.610 36.350 0.450 35.900 49 8900 ---- 35.620 ---- 35.620 35.360 0.450 34.910 9000 ---- 34.630 ---- 34.630 34.370 0.450 33.920 9100 ---- 33.640 ---- 33.640 33.380 0.450 32.930 9200 ---- 32.650 ---- 32.650 32.390 0.450 31.940 9300 ---- 31.660 ---- 31.660 31.400 0.450 30.950 9400 ---- 30.670 ---- 30.670 30.410 0.450 29.960 9500 ---- 29.680 ---- 29.680 29.420 0.450 28.970 9600 ---- 28.700 ---- 28.700 28.430 0.450 27.980 9700 ---- 27.710 ---- 27.710 27.440 0.450 26.990 9800 ---- 26.720 ---- 26.720 26.450 0.440 26.010 9900 ---- 25.730 ---- 25.730 25.460 0.440 25.020 1000 ---- 24.740 ---- 24.740 24.470 0.440 24.030 1010 ---- 23.750 ---- 23.750 23.490 0.450 23.040 1015 ---- 23.260 ---- 23.260 22.990 0.450 22.540 1020 ---- 22.760 ---- 22.760 22.500 0.450 22.050 1025 ---- 22.270 ---- 22.270 22.000 0.440 21.560 1030 ---- 21.770 ---- 21.770 21.510 0.440 21.070 1035 ---- 21.280 ---- 21.280 21.020 0.450 20.570 1040 ---- 20.790 ---- 20.790 20.520 0.440 20.080 1045 ---- 20.290 ---- 20.290 20.030 0.450 19.580 1050 ---- 19.800 ---- 19.800 19.540 0.450 19.090 1055 ---- 19.300 ---- 19.300 19.040 0.440 18.600 1060 ---- 18.810 ---- 18.810 18.550 0.450 18.100 1065 ---- 18.320 ---- 18.320 18.050 0.440 17.610 1070 ---- 17.820 ---- 17.820 17.560 0.440 17.120 1075 ---- 17.330 ---- 17.330 17.070 0.450 16.620 1080 ---- 16.840 ---- 16.840 16.580 0.450 16.130 1085 ---- 16.350 ---- 16.350 16.080 0.440 15.640 1090 ---- 15.850 ---- 15.850 15.590 0.440 15.150 1095 ---- 15.360 ---- 15.360 15.100 0.440 14.660 1100 ---- 14.870 ---- 14.870 14.610 0.440 14.170 1105 ---- 14.380 ---- 14.380 14.110 0.440 13.670 1110 ---- 13.890 ---- 13.890 13.620 0.440 13.180 1115 ---- 13.400 ---- 13.400 13.130 0.430 12.700 1120 ---- 12.910 ---- 12.910 12.640 0.430 12.210 1125 ---- 12.420 ---- 12.420 12.150 0.430 11.720 1130 ---- 11.930 ---- 11.930 11.670 0.440 11.230 1135 ---- 11.440 ---- 11.440 11.180 0.430 10.750 1140 ---- 10.950 ---- 10.950 10.690 0.430 10.260 1145 ---- 10.470 ---- 10.470 10.210 0.430 9.780 1150 ---- 9.980 ---- 9.980 9.720 0.420 9.300 1155 ---- 9.500 ---- 9.500 9.240 0.420 8.820 1160 ---- 9.020 ---- 9.020 8.760 0.420 8.340 1165 ---- 8.540 ---- 8.540 8.290 0.420 7.870 1170 ---- 8.070 ---- 8.070 7.810 0.410 7.400 1175 ---- 7.600 ---- 7.600 7.340 0.400 6.940 1180 ---- 7.130 ---- 7.130 6.880 0.400 6.480 100 1185 ---- 6.680 ---- 6.680 6.420 0.390 6.030 200 1190 ---- 6.220 ---- 6.220 5.970 0.380 5.590 2436 1195 ---- 5.780 ---- 5.780 5.530 0.370 5.160 50 1200 ---- 5.340 ---- 5.340 5.100 0.360 4.740 2004 1205 ---- 4.920 ---- 4.920 4.690 0.350 4.340 1210 ---- 4.500 ---- 4.500 4.280 0.340 3.940 2195 1215 ---- 4.100 3.540 4.100 3.880 0.320 3.560 14 1220 ---- 3.710 3.170 3.710 3.500 0.310 3.190 10 1225 ---- 3.350 ---- 3.350 3.130 0.300 2.830 8 1230 ---- 2.990 2.460 2.460 2.790 0.290 2.500 16 1235 ---- 2.650 2.160 2.650 2.460 0.270 2.190 1190 1240 ---- 2.330 1.870 2.320 2.150 0.240 1.910 12 1245 1.980 2.030 1.620 1.820 1.860 0.220 25 1.640 6 1250 ---- 1.750 1.380 1.750 1.600 0.190 1.410 1 48 1255 ---- 1.500 1.170 1.500 1.370 0.180 1.190 63 1260 ---- 1.270 0.990 1.270 1.160 0.160 1.000 18 1265 ---- 1.070 0.830 1.070 0.970 0.130 0.840 3 231 1270 ---- 0.890 ---- 0.890 0.810 0.120 0.690 51 1275 ---- 0.740 0.570 0.570 0.670 0.090 0.580 157 1280 ---- 0.610 0.470 0.470 0.550 0.070 0.480 36 1285 ---- 0.500 0.380 0.380 0.450 0.060 0.390 344 1290 ---- 0.410 0.310 0.310 0.370 0.050 0.320 60 1295 ---- 0.330 0.250 0.250 0.300 0.040 0.260 162 1300 ---- 0.260 ---- 0.260 0.240 0.030 0.210 15 1305 ---- 0.210 ---- 0.210 0.200 0.030 0.170 1310 ---- 0.170 ---- 0.170 0.160 0.030 0.130 1315 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1320 ---- 0.110 ---- 0.110 0.100 0.020 0.080 9 1330 ---- 0.060 ---- 0.060 0.060 0.010 0.050 13 1340 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.150 0.440 36.710 156 8800 ---- ---- ---- ---- 36.170 0.450 35.720 78 8900 ---- ---- ---- ---- 35.180 0.440 34.740 18 9000 ---- ---- ---- ---- 34.200 0.450 33.750 9100 ---- ---- ---- ---- 33.210 0.440 32.770 6 9200 ---- ---- ---- ---- 32.230 0.450 31.780 9300 ---- ---- ---- ---- 31.240 0.440 30.800 9400 ---- ---- ---- ---- 30.260 0.440 29.820 6 9500 ---- ---- ---- ---- 29.280 0.450 28.830 9600 ---- ---- ---- ---- 28.290 0.440 27.850 9700 ---- ---- ---- ---- 27.310 0.450 26.860 9800 ---- ---- ---- ---- 26.330 0.450 25.880 9900 ---- ---- ---- ---- 25.350 0.450 24.900 1000 ---- ---- ---- ---- 24.360 0.440 23.920 1010 ---- ---- ---- ---- 23.380 0.440 22.940 1015 ---- ---- ---- ---- 22.890 0.450 22.440 1020 ---- ---- ---- ---- 22.400 0.450 21.950 1025 ---- ---- ---- ---- 21.910 0.450 21.460 1030 ---- ---- ---- ---- 21.420 0.450 20.970 1035 ---- ---- ---- ---- 20.930 0.450 20.480 1040 ---- ---- ---- ---- 20.440 0.450 19.990 1045 ---- ---- ---- ---- 19.950 0.450 19.500 1050 ---- ---- ---- ---- 19.460 0.450 19.010 1055 ---- ---- ---- ---- 18.970 0.450 18.520 1060 ---- ---- ---- ---- 18.480 0.450 18.030 1065 ---- ---- ---- ---- 17.990 0.450 17.540 1070 ---- ---- ---- ---- 17.500 0.440 17.060 1075 ---- ---- ---- ---- 17.010 0.440 16.570 1080 ---- ---- ---- ---- 16.520 0.440 16.080 1085 ---- ---- ---- ---- 16.030 0.440 15.590 1090 ---- ---- ---- ---- 15.550 0.440 15.110 1095 ---- ---- ---- ---- 15.060 0.440 14.620 1100 ---- ---- ---- ---- 14.570 0.440 14.130 1105 ---- ---- ---- ---- 14.090 0.440 13.650 1110 ---- ---- ---- ---- 13.600 0.430 13.170 1115 ---- ---- ---- ---- 13.120 0.430 12.690 1120 ---- ---- ---- ---- 12.640 0.440 12.200 1125 ---- ---- ---- ---- 12.160 0.430 11.730 1130 ---- ---- ---- ---- 11.680 0.430 11.250 1135 ---- ---- ---- ---- 11.200 0.430 10.770 1140 ---- ---- ---- ---- 10.720 0.420 10.300 100 1145 ---- ---- ---- ---- 10.250 0.420 9.830 1150 ---- ---- ---- ---- 9.780 0.420 9.360 1155 ---- ---- ---- ---- 9.310 0.410 8.900 1160 ---- ---- ---- ---- 8.850 0.410 8.440 15 1165 ---- ---- ---- ---- 8.390 0.410 7.980 1170 ---- ---- ---- ---- 7.930 0.400 7.530 1175 ---- ---- ---- ---- 7.480 0.390 7.090 1180 ---- ---- ---- ---- 7.040 0.390 6.650 20 1185 ---- ---- ---- ---- 6.610 0.390 6.220 1190 5.710 5.710 5.710 5.710 6.180 0.380 1 5.800 6 1195 ---- ---- ---- ---- 5.750 0.360 5.390 1200 ---- ---- ---- ---- 5.340 0.350 4.990 25 1205 ---- 4.850 ---- ---- 4.940 0.340 4.600 85 1210 ---- 4.460 4.200 4.280 4.550 0.330 4.220 8 153 1215 ---- 4.350 3.840 4.350 4.170 0.320 3.850 7 14 1220 ---- 4.020 3.490 4.020 3.800 0.300 3.500 31 1225 ---- 3.660 3.160 3.660 3.450 0.280 3.170 48 1230 ---- 3.320 2.810 3.310 3.120 0.270 2.850 1 1235 ---- 2.990 2.510 2.980 2.800 0.250 2.550 45 1240 ---- 2.670 2.230 2.670 2.500 0.240 2.260 46 1245 ---- 2.380 1.970 2.380 2.220 0.220 2.000 93 1250 ---- 2.110 1.730 2.100 1.960 0.200 1.760 83 1255 ---- 1.850 1.510 1.850 1.720 0.190 1.530 50 1260 ---- 1.620 1.310 1.610 1.500 0.170 1.330 2 40 1265 ---- 1.410 1.140 1.400 1.310 0.160 1.150 8 1270 ---- 1.220 0.980 1.210 1.130 0.140 0.990 55 1275 ---- 1.040 ---- 1.040 0.970 0.130 0.840 2 1280 ---- 0.890 ---- 0.890 0.830 0.110 2 0.720 40 1285 ---- 0.760 0.610 0.610 0.700 0.080 0.620 100 1290 ---- 0.640 0.520 0.520 0.600 0.070 1 0.530 38 1295 ---- 0.540 0.440 0.440 0.500 0.050 0.450 4 1300 0.390 0.450 0.370 0.450 0.420 0.040 9 0.380 2 110 1305 ---- 0.380 0.310 0.310 0.360 0.040 0.320 8 1310 ---- 0.320 0.260 0.260 0.300 0.030 0.270 1 13 1315 ---- 0.270 ---- 0.270 0.250 0.020 0.230 1320 ---- 0.220 ---- 0.220 0.210 0.020 1 0.190 3 1325 ---- 0.180 ---- 0.180 0.180 0.020 0.160 3 1330 ---- 0.150 ---- 0.150 0.150 0.020 0.130 20 22 1335 ---- 0.120 ---- 0.120 0.130 0.020 0.110 64 1340 ---- 0.100 ---- 0.100 0.110 0.020 0.090 116 1345 ---- ---- ---- ---- 0.090 0.010 0.080 1350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 52 1355 ---- ---- ---- ---- 0.060 0.010 0.050 1360 ---- ---- ---- ---- 0.050 0.010 0.040 200 1365 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.040 0.010 0.030 150 1375 ---- ---- ---- ---- 0.030 0.010 0.020 1 1380 ---- ---- ---- ---- 0.030 0.010 0.020 200 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.130 0.440 33.690 11 9100 ---- ---- ---- ---- 33.160 0.450 32.710 5 9200 ---- ---- ---- ---- 32.180 0.440 31.740 9300 ---- ---- ---- ---- 31.200 0.440 30.760 9400 ---- ---- ---- ---- 30.220 0.440 29.780 9500 ---- ---- ---- ---- 29.240 0.440 28.800 9600 ---- ---- ---- ---- 28.260 0.440 27.820 9700 ---- ---- ---- ---- 27.280 0.440 26.840 9800 ---- ---- ---- ---- 26.300 0.440 25.860 9900 ---- ---- ---- ---- 25.330 0.450 24.880 1000 ---- ---- ---- ---- 24.350 0.440 23.910 1010 ---- ---- ---- ---- 23.370 0.440 22.930 1020 ---- ---- ---- ---- 22.390 0.440 21.950 1030 ---- ---- ---- ---- 21.420 0.440 20.980 1040 ---- ---- ---- ---- 20.440 0.440 20.000 1045 ---- ---- ---- ---- 19.960 0.440 19.520 1050 ---- ---- ---- ---- 19.470 0.440 19.030 1055 ---- ---- ---- ---- 18.980 0.430 18.550 1060 ---- ---- ---- ---- 18.500 0.440 18.060 1065 ---- ---- ---- ---- 18.010 0.430 17.580 1070 ---- ---- ---- ---- 17.530 0.440 17.090 1075 ---- ---- ---- ---- 17.040 0.430 16.610 1080 ---- ---- ---- ---- 16.560 0.440 16.120 1085 ---- ---- ---- ---- 16.070 0.430 15.640 1090 ---- ---- ---- ---- 15.590 0.430 15.160 1095 ---- ---- ---- ---- 15.110 0.430 14.680 1100 ---- ---- ---- ---- 14.630 0.430 14.200 1105 ---- ---- ---- ---- 14.150 0.430 13.720 1110 ---- ---- ---- ---- 13.670 0.430 13.240 1115 ---- ---- ---- ---- 13.190 0.420 12.770 1120 ---- ---- ---- ---- 12.720 0.420 12.300 1125 ---- ---- ---- ---- 12.240 0.420 11.820 1130 ---- ---- ---- ---- 11.770 0.410 11.360 1135 ---- ---- ---- ---- 11.300 0.410 10.890 1140 ---- ---- ---- ---- 10.840 0.410 10.430 1145 ---- ---- ---- ---- 10.370 0.400 9.970 1150 ---- ---- ---- ---- 9.910 0.400 9.510 1155 ---- ---- ---- ---- 9.460 0.400 9.060 1160 ---- ---- ---- ---- 9.010 0.400 8.610 1165 ---- ---- ---- ---- 8.560 0.390 8.170 1170 ---- ---- ---- ---- 8.120 0.390 7.730 27 1175 ---- ---- ---- ---- 7.680 0.380 7.300 1180 ---- ---- ---- ---- 7.250 0.370 6.880 1185 ---- ---- ---- ---- 6.830 0.360 6.470 1190 ---- ---- ---- ---- 6.410 0.350 6.060 19 1195 ---- ---- ---- ---- 6.000 0.340 5.660 1200 ---- ---- ---- ---- 5.610 0.340 5.270 1 1205 ---- ---- ---- ---- 5.220 0.330 4.890 19 1210 ---- ---- ---- ---- 4.840 0.320 4.520 8 1215 ---- ---- ---- ---- 4.470 0.300 4.170 10 1220 ---- ---- ---- ---- 4.110 0.290 3.820 1225 ---- ---- ---- ---- 3.770 0.280 3.490 10 1230 ---- 3.290 3.120 3.120 3.440 0.260 3.180 1235 ---- 3.260 2.820 2.820 3.130 0.250 2.880 47 1240 ---- 2.960 2.540 2.540 2.830 0.240 2.590 151 1245 ---- 2.680 2.280 2.280 2.550 0.230 2.320 1250 ---- 2.400 2.040 2.400 2.290 0.210 2.080 1255 ---- 2.160 1.810 2.160 2.040 0.200 1.840 1260 ---- 1.910 1.600 1.910 1.820 0.190 1.630 4 1265 ---- 1.700 1.410 1.700 1.610 0.170 1.440 1 1270 ---- 1.490 1.240 1.490 1.420 0.160 1.260 1275 ---- 1.310 1.090 1.310 1.240 0.140 1.100 100 1280 ---- 1.140 0.950 0.950 1.080 0.120 0.960 315 1285 ---- 0.990 0.820 0.820 0.940 0.100 0.840 1290 ---- 0.860 0.720 0.720 0.820 0.090 0.730 2 1295 ---- 0.750 0.620 0.620 0.710 0.080 0.630 1300 ---- 0.640 0.540 0.540 0.610 0.060 0.550 1305 ---- 0.550 0.460 0.460 0.530 0.060 0.470 25 1310 ---- 0.480 0.400 0.400 0.460 0.050 0.410 80 1315 ---- 0.410 0.340 0.340 0.390 0.040 20 0.350 1320 ---- 0.350 ---- 0.350 0.340 0.040 0.300 150 1330 ---- 0.250 ---- 0.250 0.250 0.030 0.220 2 33 1340 ---- 0.180 ---- 0.180 0.180 0.020 0.160 650 1350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1360 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1370 ---- ---- ---- ---- 0.070 0.010 0.060 1380 ---- ---- ---- ---- 0.050 0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.140 0.440 28.700 9600 ---- ---- ---- ---- 28.160 0.430 27.730 9700 ---- ---- ---- ---- 27.190 0.440 26.750 9800 ---- ---- ---- ---- 26.210 0.430 25.780 9900 ---- ---- ---- ---- 25.240 0.430 24.810 1000 ---- ---- ---- ---- 24.270 0.430 23.840 1010 ---- ---- ---- ---- 23.300 0.430 22.870 1020 ---- ---- ---- ---- 22.330 0.430 21.900 1030 ---- ---- ---- ---- 21.360 0.430 20.930 1040 ---- ---- ---- ---- 20.390 0.430 19.960 1050 ---- ---- ---- ---- 19.430 0.430 19.000 1060 ---- ---- ---- ---- 18.460 0.430 18.030 1070 ---- ---- ---- ---- 17.500 0.430 17.070 1080 ---- ---- ---- ---- 16.540 0.420 16.120 1090 ---- ---- ---- ---- 15.580 0.420 15.160 1095 ---- ---- ---- ---- 15.110 0.420 14.690 1100 ---- ---- ---- ---- 14.630 0.420 14.210 1105 ---- ---- ---- ---- 14.160 0.420 13.740 1110 ---- ---- ---- ---- 13.680 0.410 13.270 1115 ---- ---- ---- ---- 13.210 0.410 12.800 1120 ---- ---- ---- ---- 12.750 0.420 12.330 1125 ---- ---- ---- ---- 12.280 0.410 11.870 1130 ---- ---- ---- ---- 11.820 0.410 11.410 1135 ---- ---- ---- ---- 11.360 0.410 10.950 1140 ---- ---- ---- ---- 10.900 0.400 10.500 1145 ---- ---- ---- ---- 10.450 0.400 10.050 1150 ---- ---- ---- ---- 10.000 0.390 9.610 1155 ---- ---- ---- ---- 9.550 0.380 9.170 1160 ---- ---- ---- ---- 9.110 0.380 8.730 1165 ---- ---- ---- ---- 8.680 0.380 8.300 1170 ---- ---- ---- ---- 8.250 0.370 7.880 1175 ---- 7.770 ---- ---- 7.820 0.360 7.460 1180 ---- ---- ---- ---- 7.400 0.350 7.050 1185 ---- ---- ---- ---- 6.990 0.350 6.640 1190 ---- ---- ---- ---- 6.590 0.350 6.240 32 1195 ---- ---- ---- ---- 6.190 0.330 5.860 1200 ---- ---- ---- ---- 5.800 0.320 5.480 1205 ---- ---- ---- ---- 5.420 0.310 5.110 1210 ---- ---- ---- ---- 5.050 0.300 4.750 1215 ---- ---- ---- ---- 4.690 0.290 4.400 1220 ---- ---- ---- ---- 4.340 0.280 4.060 1225 ---- ---- 3.690 3.690 4.010 0.270 3.740 1230 ---- 3.670 3.380 3.380 3.680 0.250 3.430 1235 ---- 3.530 3.090 3.090 3.380 0.250 3.130 1240 ---- 3.210 2.810 2.810 3.080 0.230 2.850 2241 1245 ---- 2.930 2.550 2.550 2.800 0.220 2.580 1250 ---- 2.650 2.300 2.300 2.540 0.200 2.340 1255 ---- 2.400 2.070 2.400 2.290 0.190 2.100 1260 ---- 2.160 1.860 1.860 2.060 0.170 1.890 1265 ---- 1.940 1.660 1.660 1.850 0.160 1.690 1270 ---- 1.730 1.480 1.480 1.660 0.160 1.500 1275 ---- 1.540 1.320 1.320 1.470 0.130 1.340 1280 ---- 1.370 1.170 1.170 1.310 0.130 1.180 2 1285 ---- 1.210 1.030 1.030 1.160 0.110 1.050 1290 ---- 1.070 0.910 0.910 1.020 0.100 0.920 1 31 1295 ---- 0.940 0.800 0.800 0.900 0.090 0.810 1300 ---- 0.820 0.700 0.700 0.790 0.080 0.710 164 1305 ---- 0.720 0.620 0.620 0.690 0.060 0.630 1310 ---- 0.630 0.540 0.540 0.610 0.060 0.550 1315 ---- 0.550 ---- 0.550 0.530 0.050 0.480 1320 ---- 0.480 ---- 0.480 0.460 0.040 0.420 11 1330 ---- 0.360 ---- 0.360 0.350 0.030 0.320 1340 ---- 0.260 ---- 0.260 0.270 0.030 0.240 315 1350 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 1360 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1370 ---- ---- ---- ---- 0.120 0.020 0.100 1380 ---- ---- ---- ---- 0.090 0.020 0.070 1390 ---- ---- ---- ---- 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.740 0.430 37.310 8700 ---- ---- ---- ---- 36.770 0.430 36.340 8800 ---- ---- ---- ---- 35.800 0.430 35.370 8900 ---- ---- ---- ---- 34.830 0.430 34.400 9000 ---- ---- ---- ---- 33.860 0.430 33.430 9100 ---- ---- ---- ---- 32.890 0.430 32.460 9200 ---- ---- ---- ---- 31.920 0.430 31.490 9300 ---- ---- ---- ---- 30.950 0.430 30.520 9400 ---- ---- ---- ---- 29.980 0.420 29.560 9500 ---- ---- ---- ---- 29.020 0.430 28.590 9600 ---- ---- ---- ---- 28.050 0.430 27.620 9700 ---- ---- ---- ---- 27.080 0.430 26.650 9800 ---- ---- ---- ---- 26.110 0.420 25.690 9900 ---- ---- ---- ---- 25.150 0.430 24.720 1000 ---- ---- ---- ---- 24.180 0.420 23.760 1010 ---- ---- ---- ---- 23.220 0.430 22.790 1015 ---- ---- ---- ---- 22.740 0.430 22.310 1020 ---- ---- ---- ---- 22.260 0.430 21.830 1025 ---- ---- ---- ---- 21.780 0.430 21.350 1030 ---- ---- ---- ---- 21.290 0.420 20.870 1035 ---- ---- ---- ---- 20.810 0.420 20.390 1040 ---- ---- ---- ---- 20.330 0.420 19.910 1045 ---- ---- ---- ---- 19.860 0.430 19.430 1050 ---- ---- ---- ---- 19.380 0.430 18.950 1055 ---- ---- ---- ---- 18.900 0.430 18.470 1060 ---- ---- ---- ---- 18.420 0.420 18.000 1065 ---- ---- ---- ---- 17.940 0.420 17.520 1070 ---- ---- ---- ---- 17.470 0.420 17.050 1075 ---- ---- ---- ---- 16.990 0.420 16.570 1080 ---- ---- ---- ---- 16.520 0.420 16.100 1085 ---- ---- ---- ---- 16.050 0.420 15.630 1090 ---- ---- ---- ---- 15.570 0.410 15.160 1095 ---- ---- ---- ---- 15.100 0.410 14.690 1100 ---- ---- ---- ---- 14.640 0.420 14.220 1105 ---- ---- ---- ---- 14.170 0.410 13.760 1110 ---- ---- ---- ---- 13.710 0.410 13.300 1115 ---- ---- ---- ---- 13.240 0.400 12.840 1120 ---- ---- ---- ---- 12.780 0.400 12.380 120 1125 ---- ---- ---- ---- 12.330 0.400 11.930 1130 ---- ---- ---- ---- 11.870 0.390 11.480 19 1135 ---- ---- ---- ---- 11.420 0.390 11.030 11 1140 ---- ---- ---- ---- 10.980 0.390 10.590 1145 ---- ---- ---- ---- 10.530 0.380 10.150 1150 ---- ---- ---- ---- 10.090 0.380 9.710 1 1155 ---- ---- ---- ---- 9.660 0.380 9.280 1160 ---- ---- ---- ---- 9.230 0.370 8.860 1165 ---- ---- ---- ---- 8.800 0.360 8.440 1170 ---- ---- ---- ---- 8.380 0.360 8.020 1175 ---- ---- ---- ---- 7.970 0.350 7.620 1 1180 ---- ---- ---- ---- 7.560 0.340 7.220 1185 ---- ---- ---- ---- 7.160 0.340 6.820 1190 ---- ---- ---- ---- 6.760 0.330 6.430 1195 ---- ---- ---- ---- 6.380 0.320 6.060 3 1200 ---- ---- ---- ---- 6.000 0.310 5.690 5 1205 ---- ---- ---- ---- 5.630 0.300 5.330 1 1210 ---- ---- ---- ---- 5.270 0.300 4.970 1 1215 ---- ---- ---- ---- 4.920 0.290 4.630 1220 ---- ---- ---- ---- 4.580 0.280 4.300 2 1225 ---- 4.040 3.940 3.940 4.250 0.270 3.980 1230 ---- 4.030 3.630 3.630 3.940 0.260 3.680 1235 ---- 3.750 3.340 3.340 3.640 0.260 3.380 1240 ---- 3.460 3.070 3.070 3.350 0.250 3.100 1245 ---- 3.190 2.810 2.810 3.070 0.240 2.830 1250 ---- 2.900 2.560 2.900 2.810 0.230 2.580 1 1255 ---- 2.650 2.330 2.650 2.560 0.220 2.340 1260 ---- 2.400 2.110 2.400 2.330 0.210 2.120 1273 1265 ---- 2.180 ---- 2.180 2.110 0.200 1.910 1270 ---- 1.970 ---- 1.970 1.910 0.190 1.720 30 1275 ---- 1.780 ---- 1.780 1.720 0.180 1.540 2 1280 ---- 1.590 ---- 1.590 1.550 0.170 1.380 1 1 1285 ---- 1.430 ---- 1.430 1.390 0.150 1.240 1290 ---- 1.280 ---- 1.280 1.240 0.130 1.110 15 1295 ---- 1.140 0.990 0.990 1.110 0.110 1.000 1300 ---- 1.010 0.880 0.880 0.990 0.100 0.890 4 7 1305 ---- 0.900 0.790 0.790 0.880 0.080 0.800 1310 ---- 0.800 0.700 0.700 0.780 0.070 0.710 1 1315 ---- 0.710 0.620 0.620 0.690 0.060 0.630 36 1320 ---- 0.630 0.550 0.550 0.610 0.050 0.560 2 1325 ---- 0.550 0.490 0.490 0.540 0.040 0.500 2 1330 ---- 0.490 0.430 0.430 0.480 0.040 0.440 6 1335 ---- 0.430 ---- 0.430 0.420 0.030 0.390 1340 ---- 0.370 0.340 0.340 0.370 0.020 0.350 1345 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1350 ---- 0.280 ---- 0.280 0.290 0.020 0.270 2 5 1355 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1360 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 1365 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 1370 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1375 ---- ---- ---- ---- 0.160 0.020 0.140 1 1380 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1390 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1400 ---- ---- ---- ---- 0.080 0.010 0.070 4 1410 ---- ---- ---- ---- 0.070 0.020 0.050 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.080 0.410 23.670 1010 ---- ---- ---- ---- 23.120 0.410 22.710 1020 ---- ---- ---- ---- 22.170 0.420 21.750 1030 ---- ---- ---- ---- 21.210 0.410 20.800 1040 ---- ---- ---- ---- 20.260 0.410 19.850 1050 ---- ---- ---- ---- 19.310 0.410 18.900 1060 ---- ---- ---- ---- 18.370 0.410 17.960 1070 ---- ---- ---- ---- 17.430 0.410 17.020 1080 ---- ---- ---- ---- 16.490 0.400 16.090 1090 ---- ---- ---- ---- 15.560 0.390 15.170 1100 ---- ---- ---- ---- 14.640 0.390 14.250 1110 ---- ---- ---- ---- 13.730 0.390 13.340 1120 ---- ---- ---- ---- 12.820 0.380 12.440 1130 ---- ---- ---- ---- 11.930 0.380 11.550 1140 ---- ---- ---- ---- 11.040 0.370 10.670 1145 ---- ---- ---- ---- 10.610 0.370 10.240 1150 ---- ---- ---- ---- 10.170 0.360 9.810 1155 ---- ---- ---- ---- 9.750 0.360 9.390 1160 ---- ---- ---- ---- 9.320 0.350 8.970 1165 ---- ---- ---- ---- 8.900 0.340 8.560 1170 ---- ---- ---- ---- 8.490 0.340 8.150 1175 ---- ---- ---- ---- 8.080 0.330 7.750 1180 ---- ---- ---- ---- 7.680 0.330 7.350 1185 ---- ---- ---- ---- 7.280 0.310 6.970 1190 ---- ---- ---- ---- 6.900 0.320 6.580 1195 ---- ---- ---- ---- 6.520 0.310 6.210 1200 ---- ---- ---- ---- 6.140 0.290 5.850 1205 ---- ---- ---- ---- 5.780 0.290 5.490 1210 ---- ---- ---- ---- 5.430 0.280 5.150 1215 ---- ---- ---- ---- 5.090 0.280 4.810 1220 ---- ---- ---- ---- 4.750 0.260 4.490 1225 ---- 4.320 4.150 4.150 4.430 0.260 4.170 1230 ---- 4.230 3.850 3.850 4.120 0.250 3.870 1 1235 ---- 3.930 3.560 3.560 3.820 0.240 3.580 1240 ---- 3.630 3.280 3.280 3.540 0.230 3.310 15 1245 ---- 3.350 3.020 3.020 3.260 0.210 3.050 1 1 1250 ---- 3.080 2.770 2.770 3.000 0.200 2.800 1255 ---- 2.860 2.540 2.540 2.750 0.190 2.560 1260 ---- 2.590 2.320 2.320 2.510 0.170 2.340 1265 ---- 2.360 2.120 2.120 2.290 0.160 2.130 1 1270 ---- 2.170 1.920 1.920 2.080 0.150 1.930 1275 ---- 1.970 1.740 1.740 1.880 0.130 1.750 1280 ---- 1.780 ---- 1.780 1.700 0.120 1.580 1285 ---- 1.600 ---- 1.600 1.540 0.110 1.430 1290 ---- 1.440 ---- 1.440 1.390 0.110 1.280 1295 ---- 1.300 ---- 1.300 1.250 0.090 1.160 1300 ---- 1.160 ---- 1.160 1.120 0.080 1.040 1305 ---- 1.040 ---- 1.040 1.010 0.080 0.930 1310 ---- 0.940 ---- 0.940 0.910 0.070 0.840 1315 ---- 0.840 ---- 0.840 0.820 0.070 0.750 1320 ---- 0.750 ---- 0.750 0.730 0.060 0.670 1 1330 ---- 0.590 ---- 0.590 0.590 0.050 0.540 1 1340 ---- 0.470 ---- 0.470 0.470 0.040 0.430 1350 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1360 ---- ---- ---- ---- 0.300 0.020 0.280 1370 ---- ---- ---- ---- 0.240 0.020 0.220 1380 ---- ---- ---- ---- 0.190 0.010 0.180 1390 ---- ---- ---- ---- 0.150 0.010 0.140 1400 ---- ---- ---- ---- 0.120 0.010 0.110 3 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.000 0.400 23.600 1010 ---- ---- ---- ---- 23.050 0.400 22.650 1020 ---- ---- ---- ---- 22.110 0.410 21.700 1030 ---- ---- ---- ---- 21.160 0.400 20.760 1040 ---- ---- ---- ---- 20.220 0.400 19.820 1050 ---- ---- ---- ---- 19.280 0.400 18.880 1060 ---- ---- ---- ---- 18.350 0.400 17.950 1070 ---- ---- ---- ---- 17.420 0.400 17.020 1080 ---- ---- ---- ---- 16.500 0.400 16.100 1090 ---- ---- ---- ---- 15.580 0.390 15.190 1100 ---- ---- ---- ---- 14.670 0.380 14.290 1110 ---- ---- ---- ---- 13.770 0.380 13.390 1120 ---- ---- ---- ---- 12.880 0.380 12.500 1130 ---- ---- ---- ---- 12.000 0.370 11.630 1140 ---- ---- ---- ---- 11.130 0.360 10.770 1145 ---- ---- ---- ---- 10.710 0.360 10.350 1150 ---- ---- ---- ---- 10.280 0.350 9.930 1155 ---- ---- ---- ---- 9.860 0.350 9.510 1160 ---- ---- ---- ---- 9.450 0.350 9.100 1165 ---- ---- ---- ---- 9.040 0.340 8.700 1170 ---- ---- ---- ---- 8.630 0.330 8.300 1175 ---- ---- ---- ---- 8.230 0.320 7.910 1180 ---- ---- ---- ---- 7.840 0.320 7.520 1185 ---- ---- ---- ---- 7.450 0.310 7.140 1190 ---- ---- ---- ---- 7.070 0.300 6.770 1195 ---- ---- ---- ---- 6.700 0.300 6.400 1200 ---- ---- ---- ---- 6.330 0.290 6.040 1205 ---- ---- ---- ---- 5.980 0.280 5.700 1210 ---- ---- ---- ---- 5.630 0.270 5.360 1215 ---- ---- ---- ---- 5.300 0.270 5.030 1220 ---- ---- 4.700 4.700 4.970 0.260 4.710 1225 ---- 4.690 4.390 4.390 4.660 0.260 4.400 1230 ---- 4.450 4.090 4.090 4.350 0.250 4.100 30 1235 ---- 4.150 3.810 3.810 4.060 0.240 3.820 1240 ---- 3.860 3.530 3.530 3.770 0.230 3.540 1245 ---- 3.580 3.270 3.270 3.500 0.220 3.280 1250 ---- 3.320 3.010 3.010 3.240 0.210 3.030 1255 ---- 3.090 2.780 2.780 2.990 0.200 2.790 1260 ---- 2.820 2.550 2.550 2.750 0.180 2.570 1 1265 ---- 2.590 2.340 2.340 2.530 0.180 2.350 1270 ---- 2.380 ---- 2.380 2.320 0.170 2.150 1 1275 ---- 2.190 ---- 2.190 2.120 0.150 1.970 1280 ---- 1.990 ---- 1.990 1.930 0.140 1.790 1285 ---- 1.820 ---- 1.820 1.760 0.130 1.630 1290 ---- 1.660 ---- 1.660 1.600 0.120 1.480 1295 ---- 1.500 ---- 1.500 1.450 0.100 1.350 1300 ---- 1.360 ---- 1.360 1.320 0.100 1.220 10 1305 ---- 1.230 ---- 1.230 1.200 0.090 1.110 1310 ---- 1.110 ---- 1.110 1.080 0.080 1.000 1315 ---- 1.010 ---- 1.010 0.980 0.070 0.910 1320 ---- 0.910 ---- 0.910 0.890 0.070 0.820 1330 ---- 0.740 ---- 0.740 0.720 0.050 0.670 1340 ---- 0.600 ---- 0.600 0.590 0.040 0.550 1350 ---- 0.480 ---- 0.480 0.480 0.030 0.450 1360 ---- 0.380 ---- 0.380 0.380 0.020 0.360 1370 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1380 ---- ---- ---- ---- 0.250 0.010 0.240 1390 ---- ---- ---- ---- 0.200 0.010 0.190 1400 ---- ---- ---- ---- 0.160 0.010 0.150 1410 ---- ---- ---- ---- 0.130 0.010 0.120 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.320 0.400 36.920 8700 ---- ---- ---- ---- 36.360 0.400 35.960 8800 ---- ---- ---- ---- 35.410 0.400 35.010 8900 ---- ---- ---- ---- 34.450 0.400 34.050 9000 ---- ---- ---- ---- 33.490 0.400 33.090 9100 ---- ---- ---- ---- 32.540 0.400 32.140 9200 ---- ---- ---- ---- 31.580 0.400 31.180 9300 ---- ---- ---- ---- 30.630 0.400 30.230 9400 ---- ---- ---- ---- 29.680 0.410 29.270 9500 ---- ---- ---- ---- 28.720 0.400 28.320 9600 ---- ---- ---- ---- 27.770 0.400 27.370 9700 ---- ---- ---- ---- 26.820 0.400 26.420 9800 ---- ---- ---- ---- 25.870 0.400 25.470 9900 ---- ---- ---- ---- 24.920 0.400 24.520 1000 ---- ---- ---- ---- 23.970 0.400 23.570 1005 ---- ---- ---- ---- 23.500 0.400 23.100 1010 ---- ---- ---- ---- 23.030 0.400 22.630 1015 ---- ---- ---- ---- 22.550 0.390 22.160 1020 ---- ---- ---- ---- 22.080 0.400 21.680 1025 ---- ---- ---- ---- 21.610 0.400 21.210 1030 ---- ---- ---- ---- 21.140 0.400 20.740 1035 ---- ---- ---- ---- 20.670 0.400 20.270 1040 ---- ---- ---- ---- 20.200 0.390 19.810 1045 ---- ---- ---- ---- 19.730 0.390 19.340 1050 ---- ---- ---- ---- 19.270 0.400 18.870 1055 ---- ---- ---- ---- 18.800 0.390 18.410 1060 ---- ---- ---- ---- 18.340 0.400 17.940 1065 ---- ---- ---- ---- 17.870 0.390 17.480 1070 ---- ---- ---- ---- 17.410 0.390 17.020 1075 ---- ---- ---- ---- 16.950 0.390 16.560 1080 ---- ---- ---- ---- 16.500 0.390 16.110 1085 ---- ---- ---- ---- 16.040 0.380 15.660 1090 ---- ---- ---- ---- 15.590 0.390 15.200 1095 ---- ---- ---- ---- 15.140 0.380 14.760 1100 ---- ---- ---- ---- 14.690 0.380 14.310 1105 ---- ---- ---- ---- 14.240 0.380 13.860 1110 ---- ---- ---- ---- 13.800 0.380 13.420 1115 ---- ---- ---- ---- 13.360 0.370 12.990 1120 ---- ---- ---- ---- 12.920 0.370 12.550 1125 ---- ---- ---- ---- 12.480 0.360 12.120 1130 ---- ---- ---- ---- 12.050 0.360 11.690 1135 ---- ---- ---- ---- 11.620 0.360 11.260 1140 ---- ---- ---- ---- 11.200 0.360 10.840 1145 ---- ---- ---- ---- 10.780 0.350 10.430 1150 ---- ---- ---- ---- 10.360 0.350 10.010 1155 ---- ---- ---- ---- 9.950 0.340 9.610 1160 ---- ---- ---- ---- 9.540 0.340 9.200 1165 ---- ---- ---- ---- 9.130 0.330 8.800 1170 ---- ---- ---- ---- 8.730 0.320 8.410 1175 ---- ---- ---- ---- 8.340 0.320 8.020 1180 ---- ---- ---- ---- 7.950 0.310 7.640 1185 ---- ---- ---- ---- 7.570 0.300 7.270 1190 ---- ---- ---- ---- 7.200 0.300 6.900 1195 ---- ---- ---- ---- 6.830 0.290 6.540 1200 ---- ---- ---- ---- 6.480 0.290 6.190 1 1205 ---- ---- ---- ---- 6.120 0.280 5.840 1210 ---- ---- ---- ---- 5.780 0.270 5.510 1215 ---- ---- ---- ---- 5.450 0.270 5.180 1220 ---- 4.950 4.860 4.860 5.130 0.260 4.870 1225 ---- 4.920 ---- 4.920 4.810 0.250 4.560 1230 ---- 4.610 ---- 4.610 4.510 0.250 4.260 1 1235 ---- 4.310 ---- 4.310 4.220 0.240 3.980 1240 ---- 4.020 ---- 4.020 3.930 0.220 3.710 1245 ---- 3.750 ---- 3.750 3.660 0.210 3.450 1 1250 ---- 3.480 3.180 3.180 3.410 0.210 3.200 1 1255 ---- 3.260 2.950 2.950 3.160 0.200 2.960 1260 ---- 2.990 2.720 2.720 2.920 0.190 2.730 3 1265 ---- 2.780 2.510 2.510 2.700 0.180 2.520 1270 ---- 2.570 2.310 2.310 2.490 0.170 2.320 1275 ---- 2.340 2.120 2.120 2.290 0.160 2.130 1 1280 ---- 2.160 ---- 2.160 2.110 0.160 1.950 1285 ---- 1.980 ---- 1.980 1.930 0.140 1.790 1290 ---- 1.800 ---- 1.800 1.770 0.140 1.630 1295 ---- 1.640 ---- 1.640 1.610 0.120 1.490 8 1300 ---- 1.500 ---- 1.500 1.470 0.110 1.360 2 1305 ---- 1.360 ---- 1.360 1.340 0.100 1.240 1310 ---- 1.240 ---- 1.240 1.210 0.080 1.130 1315 ---- 1.130 ---- 1.130 1.100 0.080 1.020 1320 ---- 1.020 ---- 1.020 1.000 0.070 0.930 1325 ---- 0.930 ---- 0.930 0.900 0.060 0.840 1330 ---- 0.840 ---- 0.840 0.820 0.060 0.760 1335 ---- 0.760 ---- 0.760 0.740 0.050 0.690 1 1340 ---- 0.690 ---- 0.690 0.670 0.040 0.630 1 1345 ---- 0.620 ---- 0.620 0.610 0.040 0.570 1 1350 ---- 0.560 ---- 0.560 0.550 0.040 0.510 53 1355 ---- 0.500 ---- 0.500 0.500 0.030 0.470 1 1360 ---- 0.450 ---- 0.450 0.450 0.030 0.420 1 1365 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1 1370 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1 1375 ---- 0.330 ---- 0.330 0.340 0.030 0.310 1 1380 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1 1385 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1 1390 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1 1400 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 1410 ---- ---- ---- ---- 0.170 0.020 0.150 1 1420 ---- ---- ---- ---- 0.140 0.020 0.120 1 1430 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.030 0.010 0.020 1510 ---- ---- ---- ---- 0.020 0.010 0.010 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.020 0.390 19.630 1050 ---- ---- ---- ---- 19.100 0.390 18.710 1060 ---- ---- ---- ---- 18.190 0.390 17.800 1070 ---- ---- ---- ---- 17.280 0.390 16.890 1080 ---- ---- ---- ---- 16.370 0.380 15.990 1090 ---- ---- ---- ---- 15.480 0.380 15.100 1100 ---- ---- ---- ---- 14.590 0.370 14.220 1110 ---- ---- ---- ---- 13.710 0.360 13.350 1120 ---- ---- ---- ---- 12.850 0.360 12.490 1130 ---- ---- ---- ---- 11.990 0.350 11.640 1140 ---- ---- ---- ---- 11.150 0.340 10.810 1150 ---- ---- ---- ---- 10.330 0.340 9.990 1160 ---- ---- ---- ---- 9.520 0.320 9.200 1170 ---- ---- ---- ---- 8.730 0.310 8.420 1180 ---- ---- ---- ---- 7.970 0.300 7.670 1190 ---- ---- ---- ---- 7.220 0.280 6.940 1195 ---- ---- ---- ---- 6.860 0.280 6.580 1200 ---- ---- ---- ---- 6.510 0.270 6.240 1205 ---- ---- ---- ---- 6.160 0.260 5.900 1210 ---- ---- ---- ---- 5.830 0.260 5.570 1215 ---- ---- ---- ---- 5.500 0.250 5.250 1220 ---- 5.210 ---- 5.210 5.180 0.240 4.940 1 1225 ---- 4.980 ---- 4.980 4.870 0.240 4.630 1230 ---- 4.670 ---- 4.670 4.560 0.220 4.340 14 1235 ---- 4.440 ---- 4.440 4.270 0.210 4.060 1240 ---- 4.100 ---- 4.100 4.000 0.210 3.790 1245 ---- 3.870 ---- 3.870 3.730 0.200 3.530 1250 ---- 3.610 ---- 3.610 3.470 0.190 3.280 1255 ---- 3.360 ---- 3.360 3.230 0.180 3.050 1260 ---- 3.110 ---- 3.110 2.990 0.160 2.830 1265 ---- 2.890 ---- 2.880 2.770 0.150 2.620 1270 ---- 2.670 ---- 2.670 2.560 0.140 2.420 1275 ---- 2.460 ---- 2.460 2.370 0.140 2.230 1280 ---- 2.270 ---- 2.270 2.180 0.120 2.060 1285 ---- 2.070 ---- 2.070 2.000 0.110 1.890 1290 ---- 1.910 ---- 1.910 1.840 0.100 1.740 1295 ---- 1.740 ---- 1.740 1.690 0.100 1.590 1300 ---- 1.600 ---- 1.600 1.550 0.090 1.460 50 1305 ---- 1.460 ---- 1.460 1.420 0.080 1.340 1310 ---- 1.340 ---- 1.340 1.300 0.080 1.220 50 1315 ---- 1.220 ---- 1.220 1.190 0.080 1.110 1320 ---- 1.110 ---- 1.110 1.090 0.070 1.020 1330 ---- 0.930 ---- 0.930 0.910 0.060 0.850 1340 ---- 0.770 ---- 0.770 0.760 0.060 0.700 1350 ---- 0.630 ---- 0.630 0.630 0.050 0.580 1360 ---- 0.520 ---- 0.520 0.520 0.040 0.480 1370 ---- 0.420 ---- 0.420 0.430 0.030 0.400 1380 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1390 ---- ---- ---- ---- 0.290 0.020 0.270 1400 ---- ---- ---- ---- 0.240 0.020 0.220 1410 ---- ---- ---- ---- 0.200 0.020 0.180 1420 ---- ---- ---- ---- 0.160 0.010 0.150 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.010 ---- ---- 1050 ---- ---- ---- ---- 19.100 0.390 18.710 1060 ---- ---- ---- ---- 18.190 0.390 17.800 1070 ---- ---- ---- ---- 17.280 0.370 16.910 1080 ---- ---- ---- ---- 16.390 0.380 16.010 1090 ---- ---- ---- ---- 15.500 0.370 15.130 1100 ---- ---- ---- ---- 14.630 0.370 14.260 1110 ---- ---- ---- ---- 13.760 0.360 13.400 1120 ---- ---- ---- ---- 12.900 0.350 12.550 1130 ---- ---- ---- ---- 12.060 0.350 11.710 1140 ---- ---- ---- ---- 11.230 0.340 10.890 1150 ---- ---- ---- ---- 10.410 0.330 10.080 1160 ---- ---- ---- ---- 9.610 0.310 9.300 1170 ---- ---- ---- ---- 8.840 0.310 8.530 1180 ---- ---- ---- ---- 8.080 0.290 7.790 1190 ---- ---- ---- ---- 7.350 0.270 7.080 1195 ---- ---- ---- ---- 6.990 0.260 6.730 1200 ---- ---- ---- ---- 6.640 0.250 6.390 1205 ---- ---- ---- ---- 6.300 0.240 6.060 1210 ---- ---- ---- ---- 5.960 0.230 5.730 1215 ---- 5.460 ---- 5.460 5.640 0.230 5.410 1220 ---- 5.430 ---- 5.430 5.320 0.220 5.100 1225 ---- 5.120 4.790 4.790 5.010 0.210 4.800 1230 ---- 4.890 ---- 4.890 4.710 0.200 4.510 1235 ---- 4.530 ---- 4.530 4.430 0.200 4.230 1240 ---- 4.250 ---- 4.250 4.150 0.190 3.960 1245 ---- 3.980 ---- 3.980 3.880 0.180 3.700 1250 ---- 3.720 ---- 3.720 3.630 0.180 3.450 1255 ---- 3.490 ---- 3.490 3.380 0.170 3.210 1260 ---- 3.270 ---- 3.270 3.150 0.170 2.980 1265 ---- 3.020 ---- 3.020 2.930 0.160 2.770 1270 ---- 2.800 ---- 2.800 2.720 0.150 2.570 1275 ---- 2.620 ---- 2.620 2.520 0.150 2.370 1280 ---- 2.420 ---- 2.420 2.330 0.130 2.200 1285 ---- 2.220 ---- 2.220 2.150 0.120 2.030 1290 ---- 2.060 ---- 2.060 1.990 0.120 1.870 1295 ---- 1.880 ---- 1.880 1.830 0.110 1.720 1300 ---- 1.740 ---- 1.740 1.690 0.100 1.590 1305 ---- 1.600 ---- 1.600 1.560 0.100 1.460 1310 ---- 1.470 ---- 1.470 1.430 0.090 1.340 1315 ---- 1.340 ---- 1.340 1.310 0.080 1.230 1320 ---- 1.230 ---- 1.230 1.200 0.070 1.130 1330 ---- 1.030 ---- 1.030 1.010 0.060 0.950 1340 ---- 0.860 ---- 0.860 0.850 0.050 0.800 1350 ---- 0.720 ---- 0.720 0.710 0.040 0.670 1360 ---- 0.600 ---- 0.600 0.600 0.040 0.560 1370 ---- 0.490 ---- 0.490 0.500 0.030 0.470 1380 ---- 0.400 ---- 0.400 0.420 0.030 0.390 1390 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1400 ---- ---- ---- ---- 0.300 0.030 0.270 1410 ---- ---- ---- ---- 0.250 0.030 0.220 1420 ---- ---- ---- ---- 0.210 0.030 0.180 1430 ---- ---- ---- ---- 0.170 0.020 0.150 1440 ---- ---- ---- ---- 0.140 0.020 0.120 1450 ---- ---- ---- ---- 0.120 0.020 0.100 1460 ---- ---- ---- ---- 0.100 0.020 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.770 0.380 37.390 8600 ---- ---- ---- ---- 36.820 0.370 36.450 8700 ---- ---- ---- ---- 35.880 0.380 35.500 8800 ---- ---- ---- ---- 34.930 0.370 34.560 8900 ---- ---- ---- ---- 33.990 0.380 33.610 9000 ---- ---- ---- ---- 33.050 0.380 32.670 9100 ---- ---- ---- ---- 32.100 0.370 31.730 9200 ---- ---- ---- ---- 31.160 0.380 30.780 9300 ---- ---- ---- ---- 30.220 0.380 29.840 9400 ---- ---- ---- ---- 29.280 0.380 28.900 9500 ---- ---- ---- ---- 28.350 0.380 27.970 9600 ---- ---- ---- ---- 27.410 0.380 27.030 9700 ---- ---- ---- ---- 26.480 0.390 26.090 9800 ---- ---- ---- ---- 25.540 0.380 25.160 9900 ---- ---- ---- ---- 24.610 0.380 24.230 1000 ---- ---- ---- ---- 23.680 0.380 23.300 1005 ---- ---- ---- ---- 23.220 0.380 22.840 1010 ---- ---- ---- ---- 22.760 0.390 22.370 1015 ---- ---- ---- ---- 22.290 0.380 21.910 1020 ---- ---- ---- ---- 21.830 0.380 21.450 1025 ---- ---- ---- ---- 21.370 0.380 20.990 1030 ---- ---- ---- ---- 20.910 0.380 20.530 1035 ---- ---- ---- ---- 20.460 0.380 20.080 1040 ---- ---- ---- ---- 20.000 0.380 19.620 1045 ---- ---- ---- ---- 19.550 0.380 19.170 1050 ---- ---- ---- ---- 19.090 0.380 18.710 1055 ---- ---- ---- ---- 18.640 0.380 18.260 1060 ---- ---- ---- ---- 18.190 0.380 17.810 1065 ---- ---- ---- ---- 17.740 0.370 17.370 1070 ---- ---- ---- ---- 17.300 0.370 16.930 1075 ---- ---- ---- ---- 16.850 0.370 16.480 1080 ---- ---- ---- ---- 16.410 0.360 16.050 1085 ---- ---- ---- ---- 15.970 0.360 15.610 1090 ---- ---- ---- ---- 15.540 0.360 15.180 1095 ---- ---- ---- ---- 15.100 0.360 14.740 1100 ---- ---- ---- ---- 14.670 0.350 14.320 1105 ---- ---- ---- ---- 14.240 0.350 13.890 1110 ---- ---- ---- ---- 13.820 0.350 13.470 1115 ---- ---- ---- ---- 13.400 0.350 13.050 1120 ---- ---- ---- ---- 12.980 0.350 12.630 1125 ---- ---- ---- ---- 12.560 0.340 12.220 1130 ---- ---- ---- ---- 12.140 0.330 11.810 1135 ---- ---- ---- ---- 11.730 0.330 11.400 1140 ---- ---- ---- ---- 11.320 0.320 11.000 1145 ---- ---- ---- ---- 10.920 0.320 10.600 1150 ---- ---- ---- ---- 10.520 0.320 10.200 1155 ---- ---- ---- ---- 10.120 0.310 9.810 1160 ---- ---- ---- ---- 9.730 0.310 9.420 1165 ---- ---- ---- ---- 9.340 0.300 9.040 1170 ---- ---- ---- ---- 8.960 0.300 8.660 1175 ---- ---- ---- ---- 8.580 0.290 8.290 1180 ---- ---- ---- ---- 8.210 0.290 7.920 1185 ---- ---- ---- ---- 7.850 0.290 7.560 1190 ---- ---- ---- ---- 7.490 0.280 7.210 1195 ---- ---- ---- ---- 7.130 0.270 6.860 1200 ---- ---- ---- ---- 6.790 0.270 6.520 1205 ---- ---- ---- ---- 6.450 0.260 6.190 1210 ---- ---- ---- ---- 6.120 0.250 5.870 1215 ---- 5.760 ---- 5.760 5.800 0.250 5.550 1220 ---- 5.580 ---- 5.580 5.480 0.230 5.250 1225 ---- 5.280 ---- 5.280 5.180 0.230 4.950 1230 ---- 4.980 ---- 4.980 4.880 0.220 4.660 1235 ---- 4.690 ---- 4.690 4.600 0.220 4.380 1240 ---- 4.480 ---- 4.480 4.320 0.200 4.120 1245 ---- 4.140 ---- 4.140 4.060 0.200 3.860 1250 ---- 3.890 ---- 3.890 3.800 0.190 3.610 1255 ---- 3.670 ---- 3.670 3.560 0.180 3.380 1260 ---- 3.450 ---- 3.450 3.320 0.170 3.150 1265 ---- 3.220 ---- 3.220 3.100 0.160 2.940 1270 ---- 3.000 ---- 3.000 2.890 0.150 2.740 1275 ---- 2.770 ---- 2.770 2.690 0.140 2.550 1280 ---- 2.590 ---- 2.590 2.500 0.140 2.360 1285 ---- 2.410 ---- 2.410 2.320 0.130 2.190 1290 ---- 2.230 ---- 2.230 2.150 0.120 2.030 1295 ---- 2.060 ---- 2.060 1.990 0.110 1.880 50 1300 ---- 1.910 ---- 1.910 1.840 0.100 1.740 1305 ---- 1.760 ---- 1.760 1.700 0.090 1.610 1310 ---- 1.620 ---- 1.620 1.570 0.090 1.480 1315 ---- 1.490 ---- 1.490 1.450 0.080 1.370 1320 ---- 1.370 ---- 1.370 1.340 0.080 1.260 1330 ---- 1.160 ---- 1.160 1.130 0.060 1.070 1340 ---- 0.980 ---- 0.980 0.960 0.050 0.910 1350 ---- 0.820 ---- 0.820 0.820 0.050 0.770 1360 ---- 0.690 ---- 0.690 0.700 0.050 0.650 1370 ---- 0.570 ---- 0.570 0.590 0.040 0.550 1380 ---- 0.480 ---- 0.480 0.500 0.030 0.470 1390 ---- ---- ---- ---- 0.430 0.040 0.390 1400 ---- ---- ---- ---- 0.360 0.030 0.330 1410 ---- ---- ---- ---- 0.300 0.020 0.280 1420 ---- ---- ---- ---- 0.260 0.030 0.230 1430 ---- ---- ---- ---- 0.220 0.030 0.190 1440 ---- ---- ---- ---- 0.180 0.020 0.160 1450 ---- ---- ---- ---- 0.150 0.020 0.130 1460 ---- ---- ---- ---- 0.130 0.020 0.110 1470 ---- ---- ---- ---- 0.110 0.020 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.230 0.370 36.860 8600 ---- ---- ---- ---- 36.290 0.360 35.930 8700 ---- ---- ---- ---- 35.360 0.360 35.000 8800 ---- ---- ---- ---- 34.430 0.360 34.070 8900 ---- ---- ---- ---- 33.500 0.360 33.140 9000 ---- ---- ---- ---- 32.570 0.360 32.210 9100 ---- ---- ---- ---- 31.640 0.360 31.280 9200 ---- ---- ---- ---- 30.720 0.370 30.350 9300 ---- ---- ---- ---- 29.800 0.370 29.430 9400 ---- ---- ---- ---- 28.880 0.370 28.510 9500 ---- ---- ---- ---- 27.960 0.370 27.590 9600 ---- ---- ---- ---- 27.040 0.360 26.680 9700 ---- ---- ---- ---- 26.130 0.360 25.770 9800 ---- ---- ---- ---- 25.220 0.360 24.860 9900 ---- ---- ---- ---- 24.320 0.370 23.950 1000 ---- ---- ---- ---- 23.420 0.360 23.060 1005 ---- ---- ---- ---- 22.970 0.360 22.610 1010 ---- ---- ---- ---- 22.520 0.360 22.160 1015 ---- ---- ---- ---- 22.070 0.360 21.710 1020 ---- ---- ---- ---- 21.630 0.360 21.270 1025 ---- ---- ---- ---- 21.180 0.350 20.830 1030 ---- ---- ---- ---- 20.740 0.350 20.390 1035 ---- ---- ---- ---- 20.300 0.350 19.950 1040 ---- ---- ---- ---- 19.860 0.350 19.510 1045 ---- ---- ---- ---- 19.420 0.350 19.070 1050 ---- ---- ---- ---- 18.990 0.350 18.640 1055 ---- ---- ---- ---- 18.560 0.350 18.210 1060 ---- ---- ---- ---- 18.120 0.340 17.780 1065 ---- ---- ---- ---- 17.690 0.340 17.350 1070 ---- ---- ---- ---- 17.270 0.350 16.920 1075 ---- ---- ---- ---- 16.840 0.340 16.500 1080 ---- ---- ---- ---- 16.420 0.340 16.080 1085 ---- ---- ---- ---- 15.990 0.330 15.660 1090 ---- ---- ---- ---- 15.580 0.340 15.240 1095 ---- ---- ---- ---- 15.160 0.340 14.820 1100 ---- ---- ---- ---- 14.740 0.330 14.410 1105 ---- ---- ---- ---- 14.330 0.330 14.000 1110 ---- ---- ---- ---- 13.920 0.320 13.600 1115 ---- ---- ---- ---- 13.520 0.330 13.190 1120 ---- ---- ---- ---- 13.120 0.330 12.790 1125 ---- ---- ---- ---- 12.720 0.320 12.400 1130 ---- ---- ---- ---- 12.320 0.320 12.000 1135 ---- ---- ---- ---- 11.930 0.310 11.620 1140 ---- ---- ---- ---- 11.540 0.310 11.230 1145 ---- ---- ---- ---- 11.150 0.300 10.850 1150 ---- ---- ---- ---- 10.770 0.300 10.470 1155 ---- ---- ---- ---- 10.400 0.300 10.100 1160 ---- ---- ---- ---- 10.020 0.290 9.730 1165 ---- ---- ---- ---- 9.660 0.290 9.370 1170 ---- ---- ---- ---- 9.300 0.290 9.010 1175 ---- ---- ---- ---- 8.940 0.280 8.660 1180 ---- ---- ---- ---- 8.590 0.270 8.320 1185 ---- ---- ---- ---- 8.250 0.270 7.980 1190 ---- ---- ---- ---- 7.910 0.260 7.650 1195 ---- ---- ---- ---- 7.580 0.260 7.320 1200 ---- ---- ---- ---- 7.260 0.250 7.010 1205 ---- ---- ---- ---- 6.940 0.250 6.690 1210 ---- ---- ---- ---- 6.630 0.240 6.390 1215 ---- ---- ---- ---- 6.330 0.240 6.090 1220 ---- ---- ---- ---- 6.040 0.230 5.810 1225 ---- ---- ---- ---- 5.750 0.220 5.530 1230 ---- ---- ---- ---- 5.470 0.220 5.250 1235 ---- ---- ---- ---- 5.200 0.210 4.990 1240 ---- ---- ---- ---- 4.940 0.210 4.730 1245 ---- ---- ---- ---- 4.690 0.200 4.490 1250 ---- ---- ---- ---- 4.440 0.190 4.250 1255 ---- ---- ---- ---- 4.200 0.190 4.010 1260 ---- ---- ---- ---- 3.970 0.180 3.790 1265 ---- ---- ---- ---- 3.750 0.170 3.580 1270 ---- ---- ---- ---- 3.540 0.170 3.370 1275 ---- ---- ---- ---- 3.330 0.160 3.170 1280 ---- ---- ---- ---- 3.140 0.160 2.980 1285 ---- ---- ---- ---- 2.950 0.150 2.800 1290 ---- ---- ---- ---- 2.770 0.150 2.620 1295 ---- ---- ---- ---- 2.590 0.130 2.460 1300 ---- ---- ---- ---- 2.430 0.140 2.290 1305 ---- ---- ---- ---- 2.270 0.130 2.140 1310 ---- ---- ---- ---- 2.110 0.120 1.990 1320 ---- ---- ---- ---- 1.830 0.110 1.720 1330 ---- ---- ---- ---- 1.570 0.090 1.480 1340 ---- ---- ---- ---- 1.350 0.090 1.260 1350 ---- ---- ---- ---- 1.140 0.080 1.060 1360 ---- ---- ---- ---- 0.960 0.070 0.890 1370 ---- ---- ---- ---- 0.800 0.060 0.740 1380 ---- ---- ---- ---- 0.660 0.050 0.610 1390 ---- ---- ---- ---- 0.540 0.040 0.500 1400 ---- ---- ---- ---- 0.440 0.030 0.410 1410 ---- ---- ---- ---- 0.360 0.030 0.330 1420 ---- ---- ---- ---- 0.280 0.020 0.260 1430 ---- ---- ---- ---- 0.220 0.020 0.200 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.100 0.010 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.230 0.350 22.880 1010 ---- ---- ---- ---- 22.350 0.340 22.010 1020 ---- ---- ---- ---- 21.480 0.340 21.140 1030 ---- ---- ---- ---- 20.620 0.350 20.270 1040 ---- ---- ---- ---- 19.760 0.340 19.420 1050 ---- ---- ---- ---- 18.910 0.340 18.570 1060 ---- ---- ---- ---- 18.060 0.340 17.720 1070 ---- ---- ---- ---- 17.220 0.330 16.890 1080 ---- ---- ---- ---- 16.390 0.330 16.060 1090 ---- ---- ---- ---- 15.570 0.320 15.250 1100 ---- ---- ---- ---- 14.760 0.320 14.440 1110 ---- ---- ---- ---- 13.960 0.310 13.650 1120 ---- ---- ---- ---- 13.180 0.320 12.860 1130 ---- ---- ---- ---- 12.400 0.300 12.100 1140 ---- ---- ---- ---- 11.640 0.300 11.340 1145 ---- ---- ---- ---- 11.270 0.300 10.970 1150 ---- ---- ---- ---- 10.900 0.300 10.600 1155 ---- ---- ---- ---- 10.530 0.290 10.240 1160 ---- ---- ---- ---- 10.170 0.280 9.890 1165 ---- ---- ---- ---- 9.810 0.280 9.530 1170 ---- ---- ---- ---- 9.460 0.270 9.190 1175 ---- ---- ---- ---- 9.120 0.270 8.850 1180 ---- ---- ---- ---- 8.780 0.270 8.510 1185 ---- ---- ---- ---- 8.450 0.270 8.180 1190 ---- ---- ---- ---- 8.120 0.260 7.860 1195 ---- ---- ---- ---- 7.800 0.260 7.540 1200 ---- ---- ---- ---- 7.480 0.240 7.240 1205 ---- ---- ---- ---- 7.180 0.250 6.930 1210 ---- ---- ---- ---- 6.880 0.240 6.640 1215 ---- ---- ---- ---- 6.580 0.230 6.350 1220 ---- ---- ---- ---- 6.300 0.230 6.070 1225 ---- ---- ---- ---- 6.020 0.230 5.790 1230 ---- ---- ---- ---- 5.740 0.210 5.530 1235 ---- ---- ---- ---- 5.480 0.210 5.270 1240 ---- ---- ---- ---- 5.220 0.210 5.010 1245 ---- ---- ---- ---- 4.970 0.200 4.770 1250 ---- ---- ---- ---- 4.730 0.200 4.530 1255 ---- ---- ---- ---- 4.490 0.190 4.300 1260 ---- ---- ---- ---- 4.270 0.190 4.080 1265 ---- ---- ---- ---- 4.050 0.180 3.870 1270 ---- ---- ---- ---- 3.830 0.170 3.660 1275 ---- ---- ---- ---- 3.630 0.170 3.460 1280 ---- ---- ---- ---- 3.430 0.160 3.270 1285 ---- ---- ---- ---- 3.240 0.150 3.090 1290 ---- ---- ---- ---- 3.060 0.150 2.910 1295 ---- ---- ---- ---- 2.880 0.140 2.740 1300 ---- ---- ---- ---- 2.710 0.140 2.570 1305 ---- ---- ---- ---- 2.550 0.130 2.420 1310 ---- ---- ---- ---- 2.390 0.120 2.270 1320 ---- ---- ---- ---- 2.100 0.120 1.980 1330 ---- ---- ---- ---- 1.830 0.100 1.730 1340 ---- ---- ---- ---- 1.590 0.100 1.490 1350 ---- ---- ---- ---- 1.370 0.080 1.290 1360 ---- ---- ---- ---- 1.170 0.070 1.100 1370 ---- ---- ---- ---- 1.000 0.070 0.930 1380 ---- ---- ---- ---- 0.840 0.050 0.790 1390 ---- ---- ---- ---- 0.710 0.050 0.660 1400 ---- ---- ---- ---- 0.590 0.040 0.550 1410 ---- ---- ---- ---- 0.490 0.040 0.450 1420 ---- ---- ---- ---- 0.400 0.030 0.370 1430 ---- ---- ---- ---- 0.320 0.020 0.300 1440 ---- ---- ---- ---- 0.260 0.020 0.240 1450 ---- ---- ---- ---- 0.210 0.020 0.190 1460 ---- ---- ---- ---- 0.160 0.010 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.070 0.340 22.730 1010 ---- ---- ---- ---- 22.210 0.340 21.870 1020 ---- ---- ---- ---- 21.360 0.340 21.020 1030 ---- ---- ---- ---- 20.510 0.330 20.180 1040 ---- ---- ---- ---- 19.670 0.330 19.340 1050 ---- ---- ---- ---- 18.840 0.330 18.510 1060 ---- ---- ---- ---- 18.010 0.320 17.690 1070 ---- ---- ---- ---- 17.190 0.320 16.870 1080 ---- ---- ---- ---- 16.390 0.320 16.070 1090 ---- ---- ---- ---- 15.590 0.320 15.270 1100 ---- ---- ---- ---- 14.800 0.320 14.480 1110 ---- ---- ---- ---- 14.020 0.310 13.710 1120 ---- ---- ---- ---- 13.250 0.300 12.950 1130 ---- ---- ---- ---- 12.490 0.290 12.200 1140 ---- ---- ---- ---- 11.750 0.290 11.460 1145 ---- ---- ---- ---- 11.390 0.290 11.100 1150 ---- ---- ---- ---- 11.030 0.290 10.740 1155 ---- ---- ---- ---- 10.670 0.280 10.390 1160 ---- ---- ---- ---- 10.320 0.280 10.040 1165 ---- ---- ---- ---- 9.970 0.270 9.700 1170 ---- ---- ---- ---- 9.630 0.270 9.360 1175 ---- ---- ---- ---- 9.290 0.260 9.030 1180 ---- ---- ---- ---- 8.960 0.260 8.700 1185 ---- ---- ---- ---- 8.640 0.260 8.380 1190 ---- ---- ---- ---- 8.320 0.260 8.060 1195 ---- ---- ---- ---- 8.000 0.250 7.750 1200 ---- ---- ---- ---- 7.700 0.250 7.450 1205 ---- ---- ---- ---- 7.400 0.250 7.150 1210 ---- ---- ---- ---- 7.100 0.240 6.860 1215 ---- ---- ---- ---- 6.810 0.230 6.580 1220 ---- ---- ---- ---- 6.530 0.230 6.300 1225 ---- ---- ---- ---- 6.250 0.220 6.030 1230 ---- ---- ---- ---- 5.990 0.220 5.770 1235 ---- ---- ---- ---- 5.720 0.210 5.510 1240 ---- ---- ---- ---- 5.470 0.210 5.260 1245 ---- ---- ---- ---- 5.220 0.200 5.020 1250 ---- ---- ---- ---- 4.980 0.200 4.780 1255 ---- ---- ---- ---- 4.740 0.190 4.550 1260 ---- ---- ---- ---- 4.520 0.190 4.330 1265 ---- ---- ---- ---- 4.300 0.180 4.120 1270 ---- ---- ---- ---- 4.080 0.170 3.910 1275 ---- ---- ---- ---- 3.880 0.170 3.710 1280 ---- ---- ---- ---- 3.680 0.160 3.520 1285 ---- ---- ---- ---- 3.490 0.160 3.330 1290 ---- ---- ---- ---- 3.310 0.150 3.160 1295 ---- ---- ---- ---- 3.140 0.150 2.990 1300 ---- ---- ---- ---- 2.970 0.140 2.830 1305 ---- ---- ---- ---- 2.810 0.130 2.680 1310 ---- ---- ---- ---- 2.660 0.130 2.530 1320 ---- ---- ---- ---- 2.390 0.120 2.270 1330 ---- ---- ---- ---- 2.140 0.120 2.020 1340 ---- ---- ---- ---- 1.910 0.100 1.810 1350 ---- ---- ---- ---- 1.710 0.100 1.610 1360 ---- ---- ---- ---- 1.530 0.090 1.440 1370 ---- ---- ---- ---- 1.370 0.080 1.290 1380 ---- ---- ---- ---- 1.220 0.070 1.150 1390 ---- ---- ---- ---- 1.090 0.060 1.030 1400 ---- ---- ---- ---- 0.980 0.060 0.920 1410 ---- ---- ---- ---- 0.880 0.060 0.820 1420 ---- ---- ---- ---- 0.780 0.050 0.730 1430 ---- ---- ---- ---- 0.700 0.040 0.660 1440 ---- ---- ---- ---- 0.630 0.040 0.590 1450 ---- ---- ---- ---- 0.560 0.040 0.520 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- -0.010 0.010 141 1170 ---- ---- ---- ---- -0.010 0.010 299 1175 ---- ---- ---- ---- 0.010 0.000 0.010 42 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 302 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 150 1190 ---- ---- 0.020 0.020 0.020 -0.010 0.030 211 1195 ---- ---- 0.030 0.030 0.020 -0.030 0.050 136 1200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 3 3947 1205 0.050 0.050 0.050 0.050 0.050 -0.040 21 0.090 383 1210 ---- ---- 0.060 0.060 0.070 -0.050 3 0.120 7 1028 1215 ---- ---- 0.090 0.090 0.110 -0.060 2 0.170 277 1033 1220 0.140 0.140 0.130 0.150 0.150 -0.090 43 0.240 17 785 1222 0.190 0.200 0.150 0.210 0.180 ---- 275 ---- 1225 0.190 0.190 0.180 0.220 0.220 -0.110 14 0.330 4 697 1227 ---- ---- 0.210 0.210 0.260 -0.130 0.390 1 276 1230 ---- ---- 0.250 0.250 0.310 -0.140 1 0.450 2725 1232 ---- ---- 0.290 0.290 0.360 -0.170 0.530 1 204 1235 ---- ---- 0.350 0.350 0.430 -0.190 1 0.620 27 625 1237 ---- ---- 0.410 0.410 0.500 -0.220 0.720 241 1240 0.680 0.680 0.480 0.480 0.590 -0.230 67 0.820 6 1549 1242 ---- ---- 0.560 0.560 0.690 -0.260 1 0.950 197 1245 0.850 1.090 0.660 0.660 0.800 -0.280 182 1.080 2 503 1247 ---- 1.240 0.760 0.760 0.920 -0.300 56 1.220 5 130 1250 1.110 1.110 0.880 1.190 1.060 -0.320 16 1.380 22 708 1252 ---- 1.550 1.020 1.020 1.210 -0.330 1.540 3 70 1255 ---- ---- 1.160 1.160 1.370 -0.350 1.720 25 466 1257 ---- ---- 1.310 1.310 1.540 -0.370 1.910 76 1260 ---- 2.110 1.480 2.110 1.720 -0.380 1 2.100 714 1262 ---- ---- 1.660 1.660 1.910 -0.400 2.310 33 1265 ---- ---- 1.880 1.880 2.120 -0.410 2.530 195 1267 ---- ---- 2.080 2.080 2.330 -0.420 2.750 2 1270 2.970 2.980 2.290 2.980 2.540 -0.430 1 2.970 8 115 1272 ---- 3.210 2.510 3.210 2.770 -0.430 3.200 1275 ---- ---- 2.740 2.740 3.000 -0.440 3.440 14 25 1277 ---- 3.680 2.970 3.680 3.230 -0.440 3.670 1280 ---- 3.920 3.200 3.920 3.470 -0.440 3.910 22 1282 ---- ---- 3.440 3.440 3.710 -0.450 4.160 5 1285 ---- ---- 3.680 3.680 3.950 -0.450 4.400 9 1290 ---- ---- 4.170 4.170 4.440 -0.460 4.900 48 1295 ---- ---- 4.660 4.660 4.930 -0.460 5.390 1300 ---- ---- 5.150 5.150 5.430 -0.460 5.890 4 1305 ---- ---- 5.640 5.640 5.920 -0.460 6.380 22 28 1310 ---- ---- 6.140 6.140 6.420 -0.460 6.880 4 1315 ---- ---- 6.640 6.640 6.920 -0.460 7.380 3 1320 ---- ---- 7.140 7.140 7.410 -0.470 7.880 7 1325 ---- ---- 7.630 7.630 7.910 -0.460 8.370 1 1330 ---- ---- 8.130 8.130 8.410 -0.460 8.870 1335 ---- ---- 8.630 8.630 8.900 -0.470 9.370 1340 ---- ---- 9.130 9.130 9.400 -0.470 9.870 1345 ---- ---- 9.630 9.630 9.900 -0.470 10.370 1350 ---- ---- 10.130 10.130 10.400 -0.460 10.860 1 1355 ---- ---- 10.620 10.620 10.900 -0.460 11.360 65 1360 ---- ---- 11.120 11.120 11.400 -0.460 11.860 1 1365 ---- ---- 11.620 11.620 11.900 -0.460 12.360 1370 ---- ---- 12.120 12.120 12.390 -0.470 12.860 1375 ---- ---- 12.620 12.620 12.890 -0.470 13.360 1380 ---- ---- 13.120 13.120 13.390 -0.460 13.850 1390 ---- ---- 14.110 14.110 14.390 -0.460 14.850 1 1400 ---- ---- 15.110 15.110 15.390 -0.460 15.850 1 1410 ---- ---- 16.110 16.110 16.380 -0.460 16.840 1 1420 ---- ---- 17.110 17.110 17.380 -0.460 17.840 1430 ---- ---- 18.100 18.100 18.380 -0.460 18.840 1440 ---- ---- 19.100 19.100 19.370 -0.470 19.840 1450 ---- ---- 20.100 20.100 20.370 -0.460 20.830 1460 ---- ---- 21.090 21.090 21.370 -0.460 21.830 1470 ---- ---- 22.090 22.090 22.360 -0.470 22.830 1 1480 ---- ---- 23.090 23.090 23.360 -0.460 23.820 1490 ---- ---- 24.090 24.090 24.360 -0.460 24.820 1500 ---- ---- 25.080 25.080 25.360 -0.460 25.820 6 1510 ---- ---- 26.080 26.080 26.350 -0.470 26.820 1520 ---- ---- 27.080 27.080 27.350 -0.460 27.810 1530 ---- ---- 28.070 28.070 28.350 -0.460 28.810 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.010 0.010 CAB 14 1105 ---- ---- ---- ---- 0.010 0.010 CAB 2 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1 1115 ---- ---- ---- ---- 0.010 0.010 CAB 4 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 410 1130 ---- ---- ---- ---- 0.020 0.010 0.010 18 1135 ---- ---- ---- ---- 0.020 0.010 0.010 2 1140 ---- ---- ---- ---- 0.020 0.000 0.020 168 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1150 ---- ---- 0.030 0.030 0.030 -0.010 0.040 47 1155 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 1160 ---- ---- 0.050 0.050 0.040 -0.020 0.060 26 1165 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6 1170 ---- ---- 0.060 0.060 0.060 -0.020 0.080 9 1175 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2011 1180 ---- ---- 0.090 0.090 0.090 -0.020 0.110 19 1185 ---- ---- 0.100 0.100 0.110 -0.020 0.130 476 1190 ---- ---- 0.120 0.120 0.130 -0.040 0.170 266 1195 ---- ---- 0.150 0.150 0.160 -0.050 0.210 424 1200 ---- ---- 0.180 0.180 0.200 -0.060 0.260 10 369 1205 0.220 0.220 0.220 0.250 0.250 -0.070 10 0.320 57 1210 0.280 0.280 0.270 0.310 0.310 -0.080 13 0.390 10 395 1215 0.350 0.350 0.340 0.390 0.380 -0.100 3 0.480 1 41 1220 0.600 0.600 0.410 0.480 0.470 -0.110 12 0.580 3 336 1225 ---- 0.720 0.510 0.510 0.580 -0.130 1 0.710 2 205 1230 ---- 0.870 0.620 0.620 0.700 -0.160 0.860 181 1235 ---- 1.050 0.750 0.750 0.860 -0.170 1 1.030 827 1240 ---- 1.260 0.910 0.910 1.030 -0.210 1.240 1 168 1245 ---- 1.490 1.100 1.100 1.240 -0.230 1.470 243 1250 ---- 1.770 1.320 1.320 1.480 -0.260 1 1.740 112 1255 ---- 2.070 1.560 1.560 1.750 -0.290 1 2.040 4 83 1260 ---- ---- 1.840 1.840 2.050 -0.330 1 2.380 2 171 1265 ---- ---- 2.150 2.150 2.380 -0.350 1 2.730 4 100 1270 ---- ---- 2.490 2.490 2.740 -0.370 3.110 1 53 1275 ---- ---- 2.890 2.890 3.120 -0.390 3.510 45 45 1280 ---- ---- 3.290 3.290 3.530 -0.390 3.920 1 1285 ---- ---- 3.710 3.710 3.960 -0.400 4.360 1290 ---- ---- 4.140 4.140 4.400 -0.410 4.810 6 1295 ---- ---- 4.590 4.590 4.860 -0.420 5.280 1300 ---- ---- 5.060 5.060 5.320 -0.430 5.750 3 1305 ---- ---- 5.530 5.530 5.790 -0.440 6.230 1310 ---- ---- 6.010 6.010 6.270 -0.440 6.710 7 1315 ---- ---- 6.490 6.490 6.750 -0.450 7.200 1320 ---- ---- 6.970 6.970 7.240 -0.440 7.680 50 50 1330 ---- ---- 7.950 7.950 8.220 -0.450 8.670 1340 ---- ---- 8.940 8.940 9.210 -0.440 9.650 1350 ---- ---- 9.930 9.930 10.190 -0.450 10.640 1360 ---- ---- 10.920 10.920 11.180 -0.450 11.630 1370 ---- ---- 11.910 11.910 12.180 -0.440 12.620 1380 ---- ---- 12.900 12.900 13.170 -0.450 13.620 1390 ---- ---- 13.890 13.890 14.160 -0.450 14.610 1400 ---- ---- 14.890 14.890 15.160 -0.440 15.600 1410 ---- ---- 15.880 15.880 16.150 -0.440 16.590 1420 ---- ---- 16.870 16.870 17.140 -0.450 17.590 1430 ---- ---- 17.860 17.860 18.140 -0.440 18.580 1440 ---- ---- 18.860 18.860 19.130 -0.440 19.570 1450 ---- ---- 19.850 19.850 20.120 -0.450 20.570 1460 ---- ---- 20.840 20.840 21.120 -0.440 21.560 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 100 1085 ---- ---- ---- ---- 0.020 0.000 0.020 36 1090 ---- ---- ---- ---- 0.020 0.000 0.020 410 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 33 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1125 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1135 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1140 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 1145 ---- ---- 0.080 0.080 0.080 -0.020 0.100 4 1150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 32 1155 ---- ---- 0.100 0.100 0.100 -0.030 0.130 17 1160 ---- ---- 0.120 0.120 0.120 -0.020 0.140 14 1165 ---- ---- 0.130 0.130 0.130 -0.040 0.170 14 1170 ---- ---- 0.150 0.150 0.160 -0.030 0.190 7 1175 ---- ---- 0.170 0.170 0.180 -0.040 0.220 23 1180 ---- ---- 0.200 0.200 0.210 -0.050 0.260 7 1185 ---- ---- 0.240 0.240 0.250 -0.060 0.310 11 1190 ---- ---- 0.270 0.270 0.300 -0.060 0.360 2 1195 ---- ---- 0.320 0.320 0.350 -0.070 0.420 1 1200 ---- ---- 0.380 0.380 0.420 -0.080 0.500 1 24 1205 ---- ---- 0.450 0.450 0.490 -0.100 0.590 17 1210 ---- ---- 0.530 0.530 0.580 -0.110 0.690 32 1215 ---- ---- 0.610 0.610 0.680 -0.120 0.800 89 1220 ---- ---- 0.720 0.720 0.790 -0.130 0.920 33 1225 ---- 1.070 0.830 0.830 0.920 -0.140 1.060 79 1230 ---- 1.240 0.970 0.970 1.060 -0.170 1.230 21 1235 1.180 1.420 1.120 1.250 1.230 -0.180 50 1.410 6 1240 ---- 1.640 1.290 1.290 1.420 -0.200 1.620 52 131 1245 ---- 1.880 1.490 1.490 1.620 -0.230 1.850 1250 ---- 2.140 1.700 1.700 1.860 -0.250 2.110 91 1255 ---- 2.420 1.950 1.950 2.120 -0.270 2.390 100 1260 ---- 2.730 2.210 2.210 2.400 -0.290 2.690 84 1265 ---- 3.030 2.510 2.510 2.710 -0.310 3.020 26 1270 ---- 3.390 2.820 2.820 3.050 -0.330 3.380 14 1275 ---- ---- 3.160 3.160 3.400 -0.350 3.750 133 1280 ---- ---- 3.520 3.520 3.780 -0.360 4.140 21 1285 ---- ---- 3.940 3.940 4.170 -0.390 4.560 1290 ---- ---- 4.340 4.340 4.580 -0.400 4.980 3 1295 ---- ---- 4.760 4.760 5.010 -0.400 5.410 1300 ---- ---- 5.190 5.190 5.450 -0.410 5.860 1305 ---- ---- 5.640 5.640 5.900 -0.410 6.310 1310 ---- ---- 6.090 6.090 6.350 -0.420 6.770 1315 ---- ---- 6.550 6.550 6.810 -0.430 7.240 1320 ---- ---- 7.020 7.020 7.280 -0.430 7.710 4 1330 ---- ---- 7.970 7.970 8.240 -0.430 8.670 1340 ---- ---- 8.940 8.940 9.200 -0.440 9.640 1350 ---- ---- 9.910 9.910 10.170 -0.440 10.610 1360 ---- ---- 10.890 10.890 11.150 -0.440 11.590 1370 ---- ---- 11.870 11.870 12.140 -0.440 12.580 1380 ---- ---- 12.860 12.860 13.120 -0.440 13.560 1390 ---- ---- 13.840 13.840 14.110 -0.440 14.550 1400 ---- ---- 14.830 14.830 15.100 -0.440 15.540 1410 ---- ---- 15.820 15.820 16.090 -0.440 16.530 1420 ---- ---- 16.810 16.810 17.070 -0.450 17.520 1430 ---- ---- 17.800 17.800 18.060 -0.450 18.510 1440 ---- ---- 18.780 18.780 19.050 -0.450 19.500 1450 ---- ---- 19.770 19.770 20.040 -0.450 20.490 1460 ---- ---- 20.760 20.760 21.030 -0.450 21.480 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.020 0.000 0.020 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 50 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 31 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 8 1105 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1110 ---- ---- 0.080 0.080 0.080 -0.010 8 0.090 1115 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1120 ---- ---- 0.100 0.100 0.100 -0.010 0.110 25 1125 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 1130 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 1135 ---- ---- 0.130 0.130 0.130 -0.020 0.150 3 1140 ---- ---- 0.150 0.150 0.150 -0.020 8 0.170 201 1145 ---- ---- 0.170 0.170 0.170 -0.020 0.190 249 1150 ---- ---- 0.180 0.180 0.190 -0.030 0.220 220 1155 ---- ---- 0.210 0.210 0.220 -0.030 0.250 253 1160 ---- ---- 0.230 0.230 0.240 -0.040 0.280 2 1165 ---- ---- 0.260 0.260 0.280 -0.040 0.320 20 23 1170 ---- ---- 0.300 0.300 0.310 -0.050 30 0.360 32 1175 ---- ---- 0.340 0.340 0.360 -0.050 0.410 1 2 1180 ---- ---- 0.380 0.380 0.410 -0.050 0.460 71 1185 ---- ---- 0.430 0.430 0.460 -0.060 0.520 4 1190 ---- 0.600 0.490 0.600 0.530 -0.060 9 0.590 7 1195 ---- 0.680 0.550 0.680 0.600 -0.070 0.670 26 1200 ---- 0.770 0.630 0.770 0.680 -0.080 16 0.760 43 1205 ---- 0.870 0.710 0.870 0.770 -0.090 15 0.860 2 1210 ---- ---- 0.800 0.800 0.870 -0.110 0.980 1215 ---- ---- 0.910 0.910 0.980 -0.130 1.110 54 1220 ---- ---- 1.020 1.020 1.110 -0.140 1 1.250 22 1225 ---- 1.410 1.160 1.160 1.250 -0.150 1.400 80 1230 ---- ---- 1.300 1.300 1.400 -0.180 1 1.580 71 1235 ---- ---- 1.470 1.470 1.580 -0.190 1.770 27 1240 ---- ---- 1.650 1.650 1.770 -0.210 2 1.980 92 1245 2.250 2.250 1.850 1.850 1.980 -0.230 4 2.210 5 69 1250 ---- 2.470 2.060 2.060 2.220 -0.240 2.460 71 1255 ---- 2.740 2.300 2.300 2.470 -0.250 2.720 44 1260 ---- 3.030 2.560 2.560 2.740 -0.270 3.010 70 1265 ---- 3.350 2.840 2.840 3.040 -0.280 3.320 37 1270 ---- 3.670 3.140 3.140 3.350 -0.300 3.650 27 1275 ---- 4.010 3.460 3.460 3.690 -0.310 4.000 44 1280 ---- 4.380 3.800 3.800 4.040 -0.330 4.370 1285 ---- ---- 4.160 4.160 4.400 -0.360 4.760 1 1290 ---- ---- ---- ---- 4.790 -0.370 5.160 1295 ---- ---- ---- ---- 5.190 -0.390 5.580 1300 ---- ---- ---- ---- 5.600 -0.400 6.000 7 1305 ---- ---- ---- ---- 6.030 -0.400 6.430 1310 ---- ---- ---- ---- 6.460 -0.420 6.880 3 1315 ---- ---- ---- ---- 6.910 -0.410 7.320 3 1320 ---- ---- ---- ---- 7.360 -0.420 7.780 1325 ---- ---- ---- ---- 7.820 -0.420 8.240 1330 ---- ---- ---- ---- 8.280 -0.430 8.710 1335 ---- ---- ---- ---- 8.750 -0.430 9.180 1340 ---- ---- ---- ---- 9.220 -0.430 9.650 1345 ---- ---- ---- ---- 9.700 -0.430 10.130 2 1350 ---- ---- ---- ---- 10.170 -0.430 10.600 1355 ---- ---- ---- ---- 10.650 -0.440 11.090 1360 ---- ---- ---- ---- 11.140 -0.430 11.570 3 1365 ---- ---- ---- ---- 11.620 -0.430 12.050 1370 ---- ---- ---- ---- 12.100 -0.440 12.540 1375 ---- ---- ---- ---- 12.590 -0.440 13.030 1380 ---- ---- ---- ---- 13.080 -0.430 13.510 1390 ---- ---- ---- ---- 14.050 -0.440 14.490 1400 ---- ---- ---- ---- 15.030 -0.440 15.470 1410 ---- ---- ---- ---- 16.010 -0.440 16.450 1420 ---- ---- ---- ---- 17.000 -0.430 17.430 1430 ---- ---- ---- ---- 17.970 -0.450 18.420 1440 ---- ---- ---- ---- 18.960 -0.440 19.400 1450 ---- ---- ---- ---- 19.940 -0.450 20.390 7 1460 ---- ---- ---- ---- 20.930 -0.440 21.370 1470 ---- ---- ---- ---- 21.910 -0.440 22.350 1480 ---- ---- ---- ---- 22.900 -0.440 23.340 1490 ---- ---- ---- ---- 23.880 -0.440 24.320 1500 ---- ---- ---- ---- 24.870 -0.440 25.310 19 1510 ---- ---- ---- ---- 25.850 -0.440 26.290 61 1520 ---- ---- ---- ---- 26.830 -0.450 27.280 90 1530 ---- ---- ---- ---- 27.820 -0.440 28.260 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.020 0.010 0.010 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1150 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1075 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1085 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 20 1095 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 20 1105 ---- ---- 0.120 0.120 0.120 -0.010 0.130 400 1110 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1115 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1120 ---- ---- 0.160 0.160 0.160 -0.020 0.180 2 1125 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1130 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1135 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1140 ---- ---- 0.230 0.230 0.240 -0.030 0.270 1145 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1150 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1155 ---- ---- 0.320 0.320 0.330 -0.040 0.370 1160 ---- ---- 0.360 0.360 0.370 -0.040 0.410 11 9 1165 ---- ---- 0.400 0.400 0.410 -0.050 0.460 1170 ---- ---- 0.440 0.440 0.460 -0.060 0.520 1175 ---- ---- 0.490 0.490 0.510 -0.070 20 0.580 6 1180 ---- ---- 0.550 0.550 0.570 -0.080 0.650 2 1185 ---- ---- 0.610 0.610 0.640 -0.080 0.720 1 1190 ---- ---- 0.680 0.680 0.710 -0.090 0.800 2 1195 ---- ---- 0.760 0.760 0.800 -0.100 0.900 1200 ---- ---- 0.850 0.850 0.890 -0.110 1.000 1 1205 ---- ---- 0.940 0.940 0.990 -0.120 1.110 802 1210 ---- ---- 1.050 1.050 1.100 -0.130 1.230 9 11 1215 ---- ---- 1.160 1.160 1.220 -0.140 1.360 1220 ---- ---- 1.290 1.290 1.360 -0.150 1.510 5 1225 ---- ---- 1.430 1.430 1.510 -0.160 1.670 1230 ---- ---- 1.580 1.580 1.670 -0.170 1.840 26 1235 ---- ---- 1.750 1.750 1.850 -0.180 2.030 68 1240 ---- ---- 1.930 1.930 2.040 -0.200 2.240 57 1245 ---- ---- 2.130 2.130 2.250 -0.210 2.460 1250 ---- ---- 2.350 2.350 2.480 -0.220 2.700 1255 ---- ---- 2.580 2.580 2.720 -0.240 2.960 12 1260 ---- 3.250 2.840 2.840 2.980 -0.260 3.240 1265 ---- 3.550 3.110 3.110 3.260 -0.280 3.540 1270 ---- 3.860 3.450 3.450 3.560 -0.290 3.850 1275 ---- ---- 3.760 3.760 3.880 -0.300 4.180 1280 ---- ---- ---- ---- 4.210 -0.320 4.530 1285 ---- ---- ---- ---- 4.560 -0.340 4.900 1290 ---- ---- ---- ---- 4.930 -0.350 5.280 1295 ---- ---- ---- ---- 5.310 -0.360 5.670 1300 ---- ---- ---- ---- 5.700 -0.380 6.080 1305 ---- ---- ---- ---- 6.110 -0.380 6.490 1310 ---- ---- ---- ---- 6.530 -0.390 6.920 4 1315 ---- ---- ---- ---- 6.950 -0.400 7.350 1320 ---- ---- ---- ---- 7.390 -0.400 7.790 1330 ---- ---- ---- ---- 8.280 -0.410 8.690 1340 ---- ---- ---- ---- 9.190 -0.420 9.610 1350 ---- ---- ---- ---- 10.120 -0.430 10.550 1360 ---- ---- ---- ---- 11.070 -0.430 11.500 1370 ---- ---- ---- ---- 12.020 -0.430 12.450 1380 ---- ---- ---- ---- 12.980 -0.440 13.420 1390 ---- ---- ---- ---- 13.950 -0.430 14.380 1400 ---- ---- ---- ---- 14.920 -0.440 15.360 1410 ---- ---- ---- ---- 15.890 -0.440 16.330 1420 ---- ---- ---- ---- 16.870 -0.440 17.310 1430 ---- ---- ---- ---- 17.840 -0.440 18.280 1440 ---- ---- ---- ---- 18.820 -0.440 19.260 1450 ---- ---- ---- ---- 19.800 -0.440 20.240 1460 ---- ---- ---- ---- 20.780 -0.440 21.220 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.000 0.020 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 410 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1090 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1095 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1119 1105 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1110 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1115 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1120 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1125 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1130 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1135 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1140 ---- ---- 0.340 0.340 0.340 -0.040 0.380 1145 ---- ---- 0.370 0.370 0.380 -0.040 0.420 1150 ---- ---- 0.410 0.410 0.420 -0.040 0.460 1155 ---- ---- 0.450 0.450 0.460 -0.050 0.510 1160 ---- ---- 0.490 0.490 0.510 -0.050 0.560 1165 ---- ---- 0.540 0.540 0.560 -0.060 0.620 1170 ---- ---- 0.600 0.600 0.620 -0.070 0.690 1175 ---- ---- 0.660 0.660 0.680 -0.080 0.760 2 1180 ---- ---- 0.720 0.720 0.750 -0.080 0.830 1185 ---- ---- 0.790 0.790 0.830 -0.090 0.920 1190 ---- ---- 0.870 0.870 0.910 -0.100 1.010 1195 ---- ---- 0.960 0.960 1.000 -0.110 1.110 1200 ---- ---- 1.050 1.050 1.100 -0.120 1.220 1205 ---- ---- 1.160 1.160 1.210 -0.130 1.340 1 1210 ---- ---- 1.270 1.270 1.330 -0.130 1.460 1215 ---- ---- 1.390 1.390 1.460 -0.140 1.600 320 1220 ---- ---- 1.530 1.530 1.600 -0.160 1.760 1225 ---- ---- 1.680 1.680 1.750 -0.170 1.920 1230 ---- ---- 1.830 1.830 1.920 -0.180 2.100 1235 ---- ---- 2.010 2.010 2.100 -0.190 2.290 1240 ---- ---- 2.190 2.190 2.290 -0.210 2.500 80 1245 ---- ---- 2.390 2.390 2.500 -0.220 2.720 1250 ---- ---- 2.610 2.610 2.730 -0.230 2.960 1255 ---- ---- 2.840 2.840 2.970 -0.250 3.220 1260 ---- ---- 3.090 3.090 3.230 -0.260 3.490 1 1265 ---- ---- 3.350 3.350 3.500 -0.280 3.780 3 1270 ---- ---- 3.640 3.640 3.790 -0.290 4.080 1275 ---- ---- 4.000 4.000 4.100 -0.300 4.400 1280 ---- ---- 4.320 4.320 4.430 -0.310 4.740 1285 ---- ---- ---- ---- 4.760 -0.330 5.090 1290 ---- ---- ---- ---- 5.120 -0.340 5.460 1295 ---- ---- ---- ---- 5.480 -0.350 5.830 1300 ---- ---- ---- ---- 5.860 -0.360 6.220 1305 ---- ---- ---- ---- 6.250 -0.370 6.620 1310 ---- ---- ---- ---- 6.650 -0.390 7.040 4 1315 ---- ---- ---- ---- 7.070 -0.390 7.460 1320 ---- ---- ---- ---- 7.490 -0.390 7.880 1330 ---- ---- ---- ---- 8.350 -0.410 8.760 1340 ---- ---- ---- ---- 9.250 -0.410 9.660 1350 ---- ---- ---- ---- 10.160 -0.410 10.570 1360 ---- ---- ---- ---- 11.080 -0.420 11.500 1370 ---- ---- ---- ---- 12.020 -0.430 12.450 1380 ---- ---- ---- ---- 12.970 -0.430 13.400 1390 ---- ---- ---- ---- 13.930 -0.420 14.350 1400 ---- ---- ---- ---- 14.890 -0.430 15.320 1410 ---- ---- ---- ---- 15.850 -0.430 16.280 1420 ---- ---- ---- ---- 16.820 -0.430 17.250 1430 ---- ---- ---- ---- 17.790 -0.430 18.220 1440 ---- ---- ---- ---- 18.760 -0.440 19.200 1450 ---- ---- ---- ---- 19.730 -0.440 20.170 1460 ---- ---- ---- ---- 20.710 -0.430 21.140 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9800 ---- ---- ---- ---- 0.050 0.000 0.050 2 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1035 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1045 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1055 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 5 1065 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1075 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1085 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- 0.210 0.210 0.200 -0.020 0.220 4 1095 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 2 19 1105 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1110 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1115 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 1120 ---- ---- 0.330 0.330 0.330 -0.030 0.360 8 1125 ---- ---- 0.360 0.360 0.360 -0.040 0.400 1130 ---- ---- 0.390 0.390 0.390 -0.040 0.430 1135 0.410 0.410 0.410 0.410 0.430 -0.040 1 0.470 3 1140 ---- ---- 0.460 0.460 0.470 -0.040 0.510 3 1145 ---- ---- 0.500 0.500 0.510 -0.050 0.560 1150 ---- ---- 0.540 0.540 0.560 -0.050 0.610 1 13 1155 ---- ---- 0.590 0.590 0.610 -0.060 0.670 1160 ---- ---- 0.640 0.640 0.660 -0.070 0.730 3 1165 ---- ---- 0.700 0.700 0.720 -0.080 0.800 1 1170 ---- ---- 0.760 0.760 0.790 -0.080 0.870 1 1175 ---- ---- 0.830 0.830 0.860 -0.090 0.950 2 1180 ---- ---- 0.910 0.910 0.940 -0.090 1.030 2 1185 ---- ---- 0.990 0.990 1.020 -0.100 1.120 5 1190 ---- ---- 1.070 1.070 1.120 -0.100 1.220 4 1195 ---- ---- 1.170 1.170 1.220 -0.110 1.330 1 1200 ---- ---- 1.270 1.270 1.320 -0.130 1.450 3 1205 ---- ---- 1.380 1.380 1.440 -0.130 1.570 2 7 1210 ---- ---- 1.500 1.500 1.570 -0.140 1.710 6 1215 ---- ---- 1.630 1.630 1.700 -0.150 1.850 1220 ---- ---- 1.770 1.770 1.850 -0.160 2.010 1225 ---- ---- 1.920 1.920 2.010 -0.170 2.180 1230 ---- ---- 2.080 2.080 2.180 -0.180 2.360 1235 ---- ---- 2.260 2.260 2.360 -0.190 2.550 1240 ---- ---- 2.450 2.450 2.560 -0.190 2.750 10 1245 ---- ---- 2.650 2.650 2.770 -0.200 2.970 1250 ---- ---- 2.860 2.860 2.990 -0.210 3.200 1255 ---- ---- 3.090 3.090 3.230 -0.220 3.450 1260 ---- ---- 3.340 3.340 3.490 -0.220 3.710 1265 ---- ---- 3.590 3.590 3.760 -0.230 3.990 1270 ---- 4.290 3.870 3.870 4.040 -0.240 4.280 1275 ---- ---- 4.170 4.170 4.340 -0.260 4.600 1280 ---- 4.930 4.550 4.550 4.650 -0.270 4.920 1285 ---- ---- 4.870 4.870 4.980 -0.290 5.270 1290 ---- ---- ---- ---- 5.320 -0.300 5.620 1295 ---- ---- ---- ---- 5.670 -0.320 5.990 1300 ---- ---- ---- ---- 6.030 -0.350 6.380 1305 ---- ---- ---- ---- 6.410 -0.360 6.770 1310 ---- ---- ---- ---- 6.790 -0.380 7.170 1070 1315 ---- ---- ---- ---- 7.190 -0.390 7.580 1320 ---- ---- ---- ---- 7.600 -0.390 7.990 1325 ---- ---- ---- ---- 8.010 -0.410 8.420 1330 ---- ---- ---- ---- 8.440 -0.400 8.840 1 1335 ---- ---- ---- ---- 8.870 -0.410 9.280 1340 ---- ---- ---- ---- 9.310 -0.410 9.720 2150 1345 ---- ---- ---- ---- 9.750 -0.410 10.160 1350 ---- ---- ---- ---- 10.200 -0.410 10.610 1188 1355 ---- ---- ---- ---- 10.650 -0.420 11.070 1360 ---- ---- ---- ---- 11.110 -0.410 11.520 1365 ---- ---- ---- ---- 11.570 -0.410 11.980 1370 ---- ---- ---- ---- 12.030 -0.420 12.450 1375 ---- ---- ---- ---- 12.500 -0.410 12.910 1380 ---- ---- ---- ---- 12.960 -0.420 13.380 1390 ---- ---- ---- ---- 13.900 -0.430 14.330 1400 ---- ---- ---- ---- 14.850 -0.430 15.280 1410 ---- ---- ---- ---- 15.810 -0.420 16.230 1420 ---- ---- ---- ---- 16.760 -0.430 17.190 1430 ---- ---- ---- ---- 17.720 -0.430 18.150 1440 ---- ---- ---- ---- 18.690 -0.430 19.120 1450 ---- ---- ---- ---- 19.650 -0.440 20.090 1460 ---- ---- ---- ---- 20.620 -0.430 21.050 1470 ---- ---- ---- ---- 21.590 -0.430 22.020 1480 ---- ---- ---- ---- 22.560 -0.430 22.990 1490 ---- ---- ---- ---- 23.530 -0.430 23.960 1500 ---- ---- ---- ---- 24.500 -0.430 24.930 11 1510 ---- ---- ---- ---- 25.460 -0.440 25.900 1520 ---- ---- ---- ---- 26.430 -0.450 26.880 1530 ---- ---- ---- ---- 27.410 -0.440 27.850 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 13 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 6 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1080 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1090 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1100 ---- ---- 0.310 0.310 0.310 -0.020 0.330 10 1110 ---- ---- 0.360 0.360 0.360 -0.030 0.390 1120 ---- ---- 0.420 0.420 0.420 -0.040 0.460 1130 ---- ---- 0.490 0.490 0.500 -0.040 0.540 1140 ---- ---- 0.570 0.570 0.580 -0.060 0.640 1145 ---- ---- 0.620 0.620 0.630 -0.060 0.690 1150 ---- ---- 0.670 0.670 0.680 -0.070 0.750 2 1155 ---- ---- 0.720 0.720 0.740 -0.070 0.810 1160 ---- ---- 0.780 0.780 0.800 -0.070 0.870 1165 ---- ---- 0.840 0.840 0.860 -0.080 0.940 1170 ---- ---- 0.910 0.910 0.930 -0.090 1.020 1175 ---- ---- 0.990 0.990 1.010 -0.090 1.100 1180 ---- ---- 1.070 1.070 1.090 -0.100 1.190 1 1185 ---- ---- 1.150 1.150 1.180 -0.110 1.290 1190 ---- ---- 1.250 1.250 1.280 -0.110 1.390 1195 ---- ---- 1.350 1.350 1.380 -0.120 1.500 1 1200 ---- ---- 1.460 1.460 1.500 -0.120 1.620 1205 ---- ---- 1.570 1.570 1.620 -0.130 1.750 1 1210 ---- ---- 1.700 1.700 1.750 -0.140 1.890 1 1215 ---- ---- 1.830 1.830 1.890 -0.150 2.040 1220 2.030 2.030 1.980 2.070 2.040 -0.160 1 2.200 2 1225 ---- ---- 2.130 2.130 2.210 -0.160 2.370 1230 ---- ---- 2.300 2.300 2.380 -0.180 2.560 1235 ---- ---- 2.470 2.470 2.570 -0.180 2.750 1240 ---- ---- 2.660 2.660 2.760 -0.200 2.960 1245 ---- ---- 2.860 2.860 2.970 -0.210 3.180 1250 ---- ---- 3.080 3.080 3.190 -0.230 3.420 1255 ---- ---- 3.310 3.310 3.430 -0.230 3.660 1260 ---- ---- 3.550 3.550 3.680 -0.250 3.930 1265 ---- ---- 3.810 3.810 3.940 -0.260 4.200 1270 ---- ---- 4.080 4.080 4.210 -0.280 4.490 1275 ---- ---- 4.370 4.370 4.500 -0.290 4.790 1280 ---- ---- 4.740 4.740 4.800 -0.310 5.110 1285 ---- ---- 5.050 5.050 5.120 -0.320 5.440 1290 ---- ---- 5.370 5.370 5.460 -0.320 5.780 1295 ---- ---- ---- ---- 5.800 -0.340 6.140 1300 ---- ---- ---- ---- 6.160 -0.340 6.500 1305 ---- ---- ---- ---- 6.530 -0.350 6.880 1310 ---- ---- ---- ---- 6.910 -0.360 7.270 1315 ---- ---- ---- ---- 7.310 -0.360 7.670 1320 ---- ---- ---- ---- 7.710 -0.370 8.080 1330 ---- ---- ---- ---- 8.530 -0.380 8.910 1340 ---- ---- ---- ---- 9.380 -0.390 9.770 1350 ---- ---- ---- ---- 10.250 -0.410 10.660 1360 ---- ---- ---- ---- 11.150 -0.400 11.550 1370 ---- ---- ---- ---- 12.050 -0.420 12.470 1380 ---- ---- ---- ---- 12.970 -0.420 13.390 1390 ---- ---- ---- ---- 13.900 -0.420 14.320 1400 ---- ---- ---- ---- 14.840 -0.420 15.260 1410 ---- ---- ---- ---- 15.790 -0.420 16.210 1420 ---- ---- ---- ---- 16.730 -0.430 17.160 1430 ---- ---- ---- ---- 17.690 -0.430 18.120 1440 ---- ---- ---- ---- 18.640 -0.430 19.070 1450 ---- ---- ---- ---- 19.600 -0.430 20.030 1460 ---- ---- ---- ---- 20.560 -0.430 20.990 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 0.000 0.090 34 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 5 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.220 -0.020 0.240 1070 ---- ---- 0.270 0.270 0.250 -0.030 0.280 2 1080 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1090 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1100 ---- ---- 0.400 0.400 0.400 -0.030 0.430 1110 ---- ---- 0.460 0.460 0.460 -0.040 0.500 1120 ---- ---- 0.530 0.530 0.540 -0.040 0.580 1 1130 ---- ---- 0.610 0.610 0.620 -0.050 0.670 1140 ---- ---- 0.700 0.700 0.720 -0.060 0.780 1145 ---- ---- 0.760 0.760 0.770 -0.070 0.840 1150 ---- ---- 0.810 0.810 0.830 -0.070 0.900 1155 ---- ---- 0.870 0.870 0.890 -0.080 0.970 1160 ---- ---- 0.940 0.940 0.960 -0.080 1.040 1165 ---- ---- 1.010 1.010 1.030 -0.090 1.120 1170 ---- ---- 1.090 1.090 1.110 -0.090 1.200 1175 ---- ---- 1.170 1.170 1.190 -0.100 1.290 1180 ---- ---- 1.250 1.250 1.280 -0.100 1.380 1185 ---- ---- 1.350 1.350 1.370 -0.120 1.490 1190 ---- ---- 1.450 1.450 1.480 -0.120 1.600 1 1195 ---- ---- 1.550 1.550 1.590 -0.120 1.710 1200 ---- ---- 1.670 1.670 1.710 -0.130 1.840 1 1205 ---- ---- 1.790 1.790 1.830 -0.140 1.970 3 1210 ---- ---- 1.920 1.920 1.970 -0.150 2.120 5 1215 ---- ---- 2.060 2.060 2.120 -0.150 2.270 1220 ---- ---- 2.210 2.210 2.270 -0.160 2.430 1225 ---- ---- 2.360 2.360 2.440 -0.170 2.610 1230 ---- ---- 2.530 2.530 2.620 -0.170 2.790 1235 ---- ---- 2.710 2.710 2.800 -0.190 2.990 1240 ---- ---- 2.900 2.900 3.000 -0.200 3.200 1245 ---- ---- 3.100 3.100 3.210 -0.210 3.420 1250 ---- ---- 3.320 3.320 3.430 -0.220 3.650 1255 ---- ---- 3.550 3.550 3.670 -0.220 3.890 1260 ---- ---- 3.790 3.790 3.910 -0.240 4.150 1265 ---- ---- 4.040 4.040 4.170 -0.250 4.420 1270 ---- ---- 4.310 4.310 4.440 -0.260 4.700 1275 ---- ---- 4.590 4.590 4.720 -0.280 5.000 1280 ---- ---- 4.880 4.880 5.020 -0.280 5.300 1285 ---- ---- 5.270 5.270 5.330 -0.300 5.630 1290 ---- ---- 5.580 5.580 5.650 -0.310 5.960 1295 ---- ---- 5.910 5.910 5.980 -0.320 6.300 1300 ---- ---- ---- ---- 6.330 -0.330 6.660 1305 ---- ---- ---- ---- 6.690 -0.340 7.030 1310 ---- ---- ---- ---- 7.060 -0.350 7.410 1315 ---- ---- ---- ---- 7.440 -0.360 7.800 1320 ---- ---- ---- ---- 7.830 -0.360 8.190 1330 ---- ---- ---- ---- 8.630 -0.380 9.010 1340 ---- ---- ---- ---- 9.460 -0.390 9.850 1350 ---- ---- ---- ---- 10.310 -0.400 10.710 1360 ---- ---- ---- ---- 11.190 -0.400 11.590 1370 ---- ---- ---- ---- 12.080 -0.410 12.490 1380 ---- ---- ---- ---- 12.980 -0.410 13.390 1390 ---- ---- ---- ---- 13.900 -0.410 14.310 1400 ---- ---- ---- ---- 14.820 -0.420 15.240 1410 ---- ---- ---- ---- 15.750 -0.420 16.170 1420 ---- ---- ---- ---- 16.690 -0.420 17.110 1430 ---- ---- ---- ---- 17.640 -0.420 18.060 1440 ---- ---- ---- ---- 18.580 -0.430 19.010 1450 ---- ---- ---- ---- 19.530 -0.430 19.960 1460 ---- ---- ---- ---- 20.490 -0.430 20.920 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 75 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 5 9900 ---- ---- ---- ---- 0.120 -0.020 0.140 1000 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1005 ---- ---- ---- ---- 0.150 -0.010 0.160 1010 ---- ---- ---- ---- 0.150 -0.020 0.170 1015 ---- ---- ---- ---- 0.160 -0.010 0.170 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1025 ---- ---- ---- ---- 0.180 -0.010 0.190 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1035 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1040 ---- ---- ---- ---- 0.210 -0.020 0.230 1045 ---- ---- ---- ---- 0.220 -0.020 0.240 1050 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1055 ---- ---- ---- ---- 0.250 -0.020 0.270 1060 ---- ---- ---- ---- 0.270 -0.020 0.290 1065 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1070 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1075 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1080 ---- ---- 0.360 0.360 0.350 -0.030 0.380 6 6 1085 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1090 ---- ---- 0.410 0.410 0.400 -0.040 0.440 2 2 1095 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1100 ---- ---- 0.470 0.470 0.460 -0.040 0.500 1 1 1105 ---- ---- 0.500 0.500 0.500 -0.040 0.540 1110 ---- ---- 0.540 0.540 0.530 -0.050 0.580 2 2 1115 ---- ---- 0.570 0.570 0.570 -0.050 0.620 1120 ---- ---- 0.610 0.610 0.620 -0.050 0.670 1 1 1125 ---- ---- 0.660 0.660 0.660 -0.050 0.710 1130 ---- ---- 0.700 0.700 0.710 -0.060 0.770 1135 ---- ---- 0.750 0.750 0.760 -0.060 0.820 1140 ---- ---- 0.810 0.810 0.820 -0.060 0.880 1145 ---- ---- 0.860 0.860 0.880 -0.070 0.950 1150 ---- ---- 0.930 0.930 0.940 -0.070 1.010 27 1155 ---- ---- 0.990 0.990 1.010 -0.080 1.090 1160 ---- ---- 1.060 1.060 1.080 -0.080 1.160 1165 ---- ---- 1.140 1.140 1.160 -0.090 1.250 1170 ---- ---- 1.220 1.220 1.240 -0.090 1.330 1175 ---- ---- 1.300 1.300 1.330 -0.100 1.430 1180 ---- ---- 1.390 1.390 1.420 -0.110 1.530 1185 ---- ---- 1.490 1.490 1.520 -0.110 1.630 1190 ---- ---- 1.590 1.590 1.630 -0.120 1.750 1195 ---- ---- 1.700 1.700 1.740 -0.130 1.870 1200 ---- ---- 1.820 1.820 1.860 -0.140 2.000 26 1205 ---- ---- 1.950 1.950 1.990 -0.140 2.130 1210 ---- ---- 2.080 2.080 2.130 -0.150 2.280 1215 ---- ---- 2.220 2.220 2.280 -0.150 2.430 1220 ---- ---- 2.370 2.370 2.430 -0.170 2.600 1225 ---- ---- 2.530 2.530 2.600 -0.170 2.770 1230 ---- ---- 2.700 2.700 2.780 -0.180 2.960 1235 ---- ---- 2.880 2.880 2.970 -0.180 3.150 1240 ---- ---- 3.070 3.070 3.170 -0.190 3.360 1245 ---- ---- 3.270 3.270 3.380 -0.200 3.580 1250 ---- ---- 3.490 3.490 3.600 -0.210 3.810 1255 ---- ---- 3.710 3.710 3.830 -0.220 4.050 1260 ---- ---- 3.950 3.950 4.080 -0.230 4.310 1265 ---- ---- 4.200 4.200 4.340 -0.240 4.580 1270 ---- ---- 4.460 4.460 4.610 -0.250 4.860 1275 ---- ---- 4.740 4.740 4.890 -0.260 5.150 1280 ---- ---- 5.030 5.030 5.180 -0.270 5.450 1285 ---- ---- 5.420 5.420 5.490 -0.280 5.770 1290 ---- ---- 5.730 5.730 5.800 -0.300 6.100 1295 ---- ---- 6.050 6.050 6.130 -0.300 6.430 1300 ---- ---- ---- ---- 6.470 -0.310 6.780 1305 ---- ---- ---- ---- 6.820 -0.320 7.140 1310 ---- ---- ---- ---- 7.170 -0.340 7.510 1315 ---- ---- ---- ---- 7.540 -0.350 7.890 1320 ---- ---- ---- ---- 7.920 -0.360 8.280 1325 ---- ---- ---- ---- 8.300 -0.370 8.670 1330 ---- ---- ---- ---- 8.700 -0.370 9.070 1335 ---- ---- ---- ---- 9.100 -0.380 9.480 1340 ---- ---- ---- ---- 9.510 -0.390 9.900 1345 ---- ---- ---- ---- 9.930 -0.390 10.320 1350 ---- ---- ---- ---- 10.350 -0.400 10.750 1355 ---- ---- ---- ---- 10.780 -0.400 11.180 1360 ---- ---- ---- ---- 11.220 -0.390 11.610 1365 ---- ---- ---- ---- 11.660 -0.390 12.050 1370 ---- ---- ---- ---- 12.100 -0.400 12.500 1375 ---- ---- ---- ---- 12.540 -0.400 12.940 1380 ---- ---- ---- ---- 12.990 -0.400 13.390 1385 ---- ---- ---- ---- 13.440 -0.410 13.850 1390 ---- ---- ---- ---- 13.900 -0.400 14.300 1400 ---- ---- ---- ---- 14.810 -0.410 15.220 1410 ---- ---- ---- ---- 15.740 -0.410 16.150 1420 ---- ---- ---- ---- 16.670 -0.410 17.080 1430 ---- ---- ---- ---- 17.600 -0.420 18.020 1440 ---- ---- ---- ---- 18.540 -0.420 18.960 1450 ---- ---- ---- ---- 19.490 -0.420 19.910 1460 ---- ---- ---- ---- 20.430 -0.430 20.860 1470 ---- ---- ---- ---- 21.380 -0.430 21.810 1480 ---- ---- ---- ---- 22.340 -0.420 22.760 1490 ---- ---- ---- ---- 23.290 -0.430 23.720 1500 ---- ---- ---- ---- 24.240 -0.430 24.670 1510 ---- ---- ---- ---- 25.200 -0.430 25.630 1520 ---- ---- ---- ---- 26.160 -0.430 26.590 1530 ---- ---- ---- ---- 27.120 -0.430 27.550 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.240 -0.010 0.250 8 1050 ---- ---- ---- ---- 0.270 -0.020 0.290 1060 ---- ---- ---- ---- 0.310 -0.030 0.340 1070 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1080 ---- ---- 0.430 0.430 0.410 -0.040 0.450 1090 ---- ---- 0.490 0.490 0.480 -0.030 0.510 1100 ---- ---- 0.550 0.550 0.550 -0.040 0.590 18 1110 ---- ---- 0.630 0.630 0.630 -0.050 0.680 1120 ---- ---- 0.720 0.720 0.720 -0.050 0.770 1130 ---- ---- 0.820 0.820 0.820 -0.070 0.890 1140 ---- ---- 0.930 0.930 0.940 -0.070 1.010 1150 ---- ---- 1.060 1.060 1.080 -0.080 1.160 1160 ---- ---- 1.210 1.210 1.230 -0.090 1.320 1170 ---- ---- 1.370 1.370 1.400 -0.100 1.500 1180 ---- ---- 1.560 1.560 1.590 -0.110 1.700 1190 ---- ---- 1.780 1.780 1.800 -0.140 1.940 1 1195 ---- ---- 1.890 1.890 1.920 -0.140 2.060 1200 ---- ---- 2.010 2.010 2.050 -0.140 2.190 1205 ---- ---- 2.150 2.150 2.180 -0.150 2.330 1210 ---- ---- 2.280 2.280 2.320 -0.160 2.480 1215 ---- ---- 2.430 2.430 2.470 -0.170 2.640 1220 ---- ---- 2.590 2.590 2.630 -0.180 2.810 1225 ---- ---- 2.750 2.750 2.800 -0.180 2.980 1230 ---- ---- 2.930 2.930 2.970 -0.200 3.170 1235 ---- ---- 3.110 3.110 3.160 -0.210 3.370 1240 ---- ---- 3.310 3.310 3.360 -0.220 3.580 1245 ---- ---- 3.510 3.510 3.570 -0.230 3.800 1250 ---- ---- 3.730 3.730 3.800 -0.230 4.030 1255 ---- ---- 3.960 3.960 4.030 -0.250 4.280 1260 ---- ---- 4.200 4.200 4.280 -0.250 4.530 1265 ---- ---- 4.450 4.450 4.530 -0.270 4.800 1270 ---- ---- 4.710 4.710 4.800 -0.280 5.080 1275 ---- ---- 4.990 4.990 5.090 -0.290 5.380 1280 ---- ---- 5.280 5.280 5.380 -0.300 5.680 1285 ---- ---- ---- ---- 5.680 -0.310 5.990 1290 ---- ---- ---- ---- 6.000 -0.320 6.320 1295 ---- ---- ---- ---- 6.320 -0.330 6.650 1300 ---- ---- ---- ---- 6.660 -0.340 7.000 1305 ---- ---- ---- ---- 7.010 -0.340 7.350 1310 ---- ---- ---- ---- 7.370 -0.350 7.720 1315 ---- ---- ---- ---- 7.740 -0.350 8.090 1320 ---- ---- ---- ---- 8.120 -0.350 8.470 1330 ---- ---- ---- ---- 8.900 -0.360 9.260 1340 ---- ---- ---- ---- 9.710 -0.370 10.080 1350 ---- ---- ---- ---- 10.540 -0.370 10.910 1360 ---- ---- ---- ---- 11.390 -0.380 11.770 1370 ---- ---- ---- ---- 12.250 -0.400 12.650 1380 ---- ---- ---- ---- 13.130 -0.410 13.540 1390 ---- ---- ---- ---- 14.030 -0.410 14.440 1400 ---- ---- ---- ---- 14.930 -0.420 15.350 1410 ---- ---- ---- ---- 15.850 -0.420 16.270 1420 ---- ---- ---- ---- 16.770 -0.420 17.190 1430 ---- ---- ---- ---- 17.700 -0.420 18.120 1440 ---- ---- ---- ---- 18.630 -0.430 19.060 1450 ---- ---- ---- ---- 19.570 -0.430 20.000 1460 ---- ---- ---- ---- 20.510 -0.430 20.940 GBU MAY24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- 0.320 0.280 ---- ---- 1050 ---- ---- ---- ---- 0.320 -0.030 0.350 1060 ---- ---- ---- ---- 0.370 -0.030 0.400 1070 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1080 ---- ---- 0.500 0.500 0.480 -0.040 0.520 1090 ---- ---- 0.560 0.560 0.550 -0.040 0.590 1100 ---- ---- 0.630 0.630 0.630 -0.040 0.670 1 1 1110 ---- ---- 0.720 0.720 0.710 -0.050 0.760 1120 ---- ---- 0.810 0.810 0.810 -0.060 0.870 1 1130 ---- ---- 0.920 0.920 0.920 -0.070 0.990 1140 ---- ---- 1.040 1.040 1.050 -0.070 1.120 1150 ---- ---- 1.180 1.180 1.190 -0.080 1.270 1160 ---- ---- 1.330 1.330 1.350 -0.090 1.440 1170 ---- ---- 1.510 1.510 1.520 -0.110 1.630 1180 ---- ---- 1.700 1.700 1.720 -0.130 1.850 1190 ---- ---- 1.920 1.920 1.940 -0.150 2.090 1195 ---- ---- 2.040 2.040 2.060 -0.160 2.220 1200 ---- ---- 2.170 2.170 2.190 -0.170 2.360 1205 ---- ---- 2.300 2.300 2.330 -0.170 2.500 1210 ---- ---- 2.440 2.440 2.470 -0.180 2.650 1215 ---- ---- 2.590 2.590 2.620 -0.190 2.810 1220 ---- ---- 2.750 2.750 2.780 -0.200 2.980 1225 ---- ---- 2.920 2.920 2.950 -0.210 3.160 1230 ---- ---- 3.090 3.090 3.130 -0.210 3.340 1235 ---- ---- 3.280 3.280 3.320 -0.220 3.540 1240 ---- ---- 3.480 3.480 3.520 -0.230 3.750 1245 ---- ---- 3.680 3.680 3.730 -0.230 3.960 1250 ---- ---- 3.900 3.900 3.950 -0.240 4.190 1255 ---- ---- 4.120 4.120 4.180 -0.250 4.430 1260 ---- ---- 4.360 4.360 4.430 -0.250 4.680 1265 ---- ---- 4.610 4.610 4.680 -0.270 4.950 1270 ---- ---- 4.870 4.870 4.950 -0.270 5.220 1275 ---- ---- 5.140 5.140 5.230 -0.280 5.510 1280 ---- ---- 5.430 5.430 5.520 -0.290 5.810 1285 ---- ---- 5.720 5.720 5.820 -0.300 6.120 1290 ---- ---- ---- ---- 6.130 -0.310 6.440 1295 ---- ---- ---- ---- 6.460 -0.310 6.770 1300 ---- ---- ---- ---- 6.790 -0.320 7.110 1305 ---- ---- ---- ---- 7.130 -0.330 7.460 1310 ---- ---- ---- ---- 7.480 -0.340 7.820 1315 ---- ---- ---- ---- 7.840 -0.350 8.190 1320 ---- ---- ---- ---- 8.210 -0.360 8.570 1330 ---- ---- ---- ---- 8.970 -0.370 9.340 1340 ---- ---- ---- ---- 9.760 -0.380 10.140 1350 ---- ---- ---- ---- 10.580 -0.390 10.970 1360 ---- ---- ---- ---- 11.420 -0.390 11.810 1370 ---- ---- ---- ---- 12.280 -0.400 12.680 1380 ---- ---- ---- ---- 13.160 -0.390 13.550 1390 ---- ---- ---- ---- 14.040 -0.400 14.440 1400 ---- ---- ---- ---- 14.940 -0.400 15.340 1410 ---- ---- ---- ---- 15.850 -0.400 16.250 1420 ---- ---- ---- ---- 16.760 -0.410 17.170 1430 ---- ---- ---- ---- 17.680 -0.410 18.090 1440 ---- ---- ---- ---- 18.610 -0.410 19.020 1450 ---- ---- ---- ---- 19.540 -0.410 19.950 1460 ---- ---- ---- ---- 20.480 -0.410 20.890 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.120 -0.020 0.140 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.150 -0.020 0.170 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 10 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.230 -0.010 0.240 5 1005 ---- ---- ---- ---- 0.240 -0.020 0.260 1010 ---- ---- ---- ---- 0.250 -0.020 0.270 1015 ---- ---- ---- ---- 0.270 -0.010 0.280 1020 ---- ---- ---- ---- 0.280 -0.020 0.300 1025 ---- ---- ---- ---- 0.300 -0.020 0.320 1030 ---- ---- ---- ---- 0.310 -0.020 0.330 1035 ---- ---- ---- ---- 0.330 -0.020 0.350 1040 ---- ---- ---- ---- 0.350 -0.020 0.370 1045 ---- ---- ---- ---- 0.370 -0.020 0.390 1050 ---- ---- ---- ---- 0.390 -0.030 0.420 1055 ---- ---- ---- ---- 0.420 -0.020 0.440 1060 ---- ---- ---- ---- 0.440 -0.030 0.470 1065 ---- ---- ---- ---- 0.470 -0.030 0.500 1070 ---- ---- ---- ---- 0.500 -0.030 0.530 1075 ---- ---- 0.560 0.560 0.530 -0.040 0.570 1080 ---- ---- 0.590 0.590 0.570 -0.030 0.600 1085 ---- ---- 0.620 0.620 0.600 -0.040 0.640 1090 ---- ---- 0.660 0.660 0.640 -0.050 0.690 1095 ---- ---- 0.700 0.700 0.690 -0.040 0.730 1100 ---- ---- 0.740 0.740 0.730 -0.050 0.780 1105 ---- ---- 0.790 0.790 0.780 -0.050 0.830 1110 ---- ---- 0.830 0.830 0.830 -0.050 0.880 1 1115 ---- ---- 0.880 0.880 0.880 -0.060 0.940 1120 ---- ---- 0.940 0.940 0.930 -0.070 1.000 1125 ---- ---- 0.990 0.990 0.990 -0.070 1.060 1130 ---- ---- 1.050 1.050 1.050 -0.080 1.130 1135 ---- ---- 1.110 1.110 1.120 -0.070 1.190 1140 ---- ---- 1.180 1.180 1.190 -0.080 1.270 1145 ---- ---- 1.250 1.250 1.260 -0.080 1.340 1150 ---- ---- 1.330 1.330 1.330 -0.090 1.420 1155 ---- ---- 1.410 1.410 1.410 -0.100 1.510 1160 ---- ---- 1.490 1.490 1.490 -0.100 1.590 1165 ---- ---- 1.580 1.580 1.580 -0.110 1.690 1170 ---- ---- 1.670 1.670 1.680 -0.110 1.790 1175 ---- ---- 1.770 1.770 1.770 -0.120 1.890 1180 ---- ---- 1.880 1.880 1.880 -0.120 2.000 5 1185 ---- ---- 1.990 1.990 1.990 -0.130 2.120 1190 ---- ---- 2.110 2.110 2.100 -0.140 2.240 1195 ---- ---- 2.230 2.230 2.230 -0.140 2.370 1200 ---- ---- 2.360 2.360 2.360 -0.150 2.510 1205 ---- ---- 2.490 2.490 2.490 -0.160 2.650 1210 ---- ---- 2.630 2.630 2.640 -0.160 2.800 1215 ---- ---- 2.790 2.790 2.790 -0.170 2.960 1220 ---- ---- 2.940 2.940 2.950 -0.180 3.130 1225 ---- ---- 3.110 3.110 3.120 -0.190 3.310 1230 ---- ---- 3.290 3.290 3.300 -0.200 3.500 1 1235 ---- ---- 3.470 3.470 3.490 -0.210 3.700 1240 ---- ---- 3.670 3.670 3.690 -0.220 3.910 1245 ---- ---- 3.870 3.870 3.900 -0.230 4.130 1250 ---- ---- 4.090 4.090 4.120 -0.240 4.360 1255 ---- ---- 4.310 4.310 4.360 -0.240 4.600 1260 ---- ---- 4.570 4.570 4.600 -0.250 4.850 1 1265 ---- ---- 4.810 4.810 4.850 -0.260 5.110 1270 ---- ---- 5.070 5.070 5.120 -0.260 5.380 1275 ---- ---- 5.310 5.310 5.390 -0.280 5.670 1280 ---- ---- 5.620 5.620 5.680 -0.280 5.960 1285 ---- ---- 5.910 5.910 5.970 -0.300 6.270 1290 ---- ---- ---- ---- 6.280 -0.300 6.580 1295 ---- ---- ---- ---- 6.590 -0.320 6.910 1300 ---- ---- ---- ---- 6.920 -0.320 7.240 1305 ---- ---- ---- ---- 7.260 -0.320 7.580 1310 ---- ---- ---- ---- 7.600 -0.340 7.940 1315 ---- ---- ---- ---- 7.950 -0.350 8.300 1320 ---- ---- ---- ---- 8.320 -0.350 8.670 1330 ---- ---- ---- ---- 9.070 -0.360 9.430 1340 ---- ---- ---- ---- 9.850 -0.370 10.220 1350 ---- ---- ---- ---- 10.650 -0.380 11.030 1360 ---- ---- ---- ---- 11.480 -0.390 11.870 1370 ---- ---- ---- ---- 12.330 -0.390 12.720 1380 ---- ---- ---- ---- 13.190 -0.390 13.580 1390 ---- ---- ---- ---- 14.060 -0.400 14.460 1400 ---- ---- ---- ---- 14.950 -0.400 15.350 1410 ---- ---- ---- ---- 15.850 -0.400 16.250 1420 ---- ---- ---- ---- 16.750 -0.410 17.160 1430 ---- ---- ---- ---- 17.660 -0.410 18.070 1440 ---- ---- ---- ---- 18.580 -0.410 18.990 1450 ---- ---- ---- ---- 19.500 -0.410 19.910 1460 ---- ---- ---- ---- 20.420 -0.420 20.840 1470 ---- ---- ---- ---- 21.360 -0.420 21.780 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.220 -0.010 0.230 9600 ---- ---- ---- ---- 0.240 -0.020 0.260 9700 ---- ---- ---- ---- 0.270 -0.020 0.290 9800 ---- ---- ---- ---- 0.310 -0.020 0.330 9900 ---- ---- ---- ---- 0.340 -0.030 0.370 1000 ---- ---- ---- ---- 0.390 -0.020 0.410 1005 ---- ---- ---- ---- 0.410 -0.020 0.430 1010 ---- ---- ---- ---- 0.430 -0.030 0.460 1015 ---- ---- ---- ---- 0.460 -0.020 0.480 1020 ---- ---- ---- ---- 0.480 -0.030 0.510 1025 ---- ---- ---- ---- 0.510 -0.030 0.540 1030 ---- ---- ---- ---- 0.540 -0.030 0.570 1035 ---- ---- ---- ---- 0.570 -0.030 0.600 1040 ---- ---- ---- ---- 0.600 -0.040 0.640 1045 ---- ---- ---- ---- 0.630 -0.040 0.670 1050 ---- ---- ---- ---- 0.670 -0.040 0.710 1055 ---- ---- ---- ---- 0.710 -0.040 0.750 1060 ---- ---- ---- ---- 0.750 -0.040 0.790 1065 ---- ---- ---- ---- 0.790 -0.050 0.840 1070 ---- ---- ---- ---- 0.830 -0.050 0.880 1 1075 ---- ---- ---- ---- 0.880 -0.050 0.930 1080 ---- ---- ---- ---- 0.920 -0.060 0.980 1085 ---- ---- ---- ---- 0.970 -0.060 1.030 1090 ---- ---- ---- ---- 1.030 -0.060 1.090 1095 ---- ---- ---- ---- 1.080 -0.060 1.140 1100 ---- ---- ---- ---- 1.140 -0.060 1.200 1105 ---- ---- ---- ---- 1.200 -0.070 1.270 1110 ---- ---- ---- ---- 1.260 -0.070 1.330 1115 ---- ---- ---- ---- 1.320 -0.080 1.400 1120 ---- ---- ---- ---- 1.390 -0.080 1.470 1125 ---- ---- ---- ---- 1.460 -0.090 1.550 1130 ---- ---- ---- ---- 1.540 -0.090 1.630 1135 ---- ---- ---- ---- 1.620 -0.090 1.710 1140 ---- ---- ---- ---- 1.700 -0.090 1.790 1145 ---- ---- ---- ---- 1.790 -0.090 1.880 1150 ---- ---- ---- ---- 1.880 -0.100 1.980 1155 ---- ---- ---- ---- 1.970 -0.110 2.080 1160 ---- ---- ---- ---- 2.070 -0.110 2.180 1165 ---- ---- ---- ---- 2.180 -0.110 2.290 1170 ---- ---- ---- ---- 2.290 -0.120 2.410 1175 ---- ---- ---- ---- 2.400 -0.130 2.530 1180 ---- ---- ---- ---- 2.520 -0.140 2.660 1185 ---- ---- ---- ---- 2.650 -0.140 2.790 1190 ---- ---- ---- ---- 2.790 -0.140 2.930 1195 ---- ---- ---- ---- 2.930 -0.150 3.080 1200 ---- ---- ---- ---- 3.080 -0.150 3.230 1205 ---- ---- ---- ---- 3.230 -0.160 3.390 1210 ---- ---- ---- ---- 3.390 -0.170 3.560 1215 ---- ---- ---- ---- 3.560 -0.180 3.740 1220 ---- ---- ---- ---- 3.740 -0.180 3.920 1225 ---- ---- ---- ---- 3.920 -0.190 4.110 1230 ---- ---- ---- ---- 4.120 -0.190 4.310 1235 ---- ---- ---- ---- 4.320 -0.200 4.520 1240 ---- ---- ---- ---- 4.530 -0.200 4.730 1245 ---- ---- ---- ---- 4.740 -0.220 4.960 1250 ---- ---- ---- ---- 4.970 -0.220 5.190 1255 ---- ---- ---- ---- 5.200 -0.230 5.430 1260 ---- ---- ---- ---- 5.440 -0.240 5.680 1265 ---- ---- ---- ---- 5.690 -0.250 5.940 1270 ---- ---- ---- ---- 5.950 -0.250 6.200 1275 ---- ---- ---- ---- 6.220 -0.250 6.470 1280 ---- ---- ---- ---- 6.490 -0.270 6.760 1285 ---- ---- ---- ---- 6.770 -0.270 7.040 1290 ---- ---- ---- ---- 7.060 -0.280 7.340 1295 ---- ---- ---- ---- 7.360 -0.280 7.640 1300 ---- ---- ---- ---- 7.670 -0.290 7.960 1305 ---- ---- ---- ---- 7.980 -0.290 8.270 1310 ---- ---- ---- ---- 8.300 -0.300 8.600 1320 ---- ---- ---- ---- 8.960 -0.310 9.270 1330 ---- ---- ---- ---- 9.640 -0.330 9.970 1340 ---- ---- ---- ---- 10.350 -0.340 10.690 1350 ---- ---- ---- ---- 11.090 -0.350 11.440 1360 ---- ---- ---- ---- 11.850 -0.370 12.220 1370 ---- ---- ---- ---- 12.640 -0.370 13.010 1380 ---- ---- ---- ---- 13.440 -0.380 13.820 1390 ---- ---- ---- ---- 14.260 -0.390 14.650 1400 ---- ---- ---- ---- 15.100 -0.400 15.500 1410 ---- ---- ---- ---- 15.960 -0.410 16.370 1420 ---- ---- ---- ---- 16.830 -0.410 17.240 1430 ---- ---- ---- ---- 17.710 -0.420 18.130 1440 ---- ---- ---- ---- 18.610 -0.420 19.030 1450 ---- ---- ---- ---- 19.510 -0.420 19.930 1460 ---- ---- ---- ---- 20.420 -0.430 20.850 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.600 -0.030 0.630 1010 ---- ---- ---- ---- 0.660 -0.030 0.690 1020 ---- ---- ---- ---- 0.720 -0.040 0.760 1030 ---- ---- ---- ---- 0.790 -0.040 0.830 1040 ---- ---- ---- ---- 0.860 -0.050 0.910 1050 ---- ---- ---- ---- 0.950 -0.050 1.000 1060 ---- ---- ---- ---- 1.030 -0.060 1.090 1070 ---- ---- ---- ---- 1.130 -0.060 1.190 1080 ---- ---- ---- ---- 1.240 -0.060 1.300 1090 ---- ---- ---- ---- 1.350 -0.070 1.420 1100 ---- ---- ---- ---- 1.480 -0.070 1.550 1110 ---- ---- ---- ---- 1.610 -0.080 1.690 1120 ---- ---- ---- ---- 1.760 -0.090 1.850 1130 ---- ---- ---- ---- 1.920 -0.090 2.010 1140 ---- ---- ---- ---- 2.090 -0.110 2.200 1145 ---- ---- ---- ---- 2.180 -0.110 2.290 1150 ---- ---- ---- ---- 2.280 -0.110 2.390 1155 ---- ---- ---- ---- 2.380 -0.120 2.500 1160 ---- ---- ---- ---- 2.490 -0.120 2.610 1165 ---- ---- ---- ---- 2.600 -0.130 2.730 1170 ---- ---- ---- ---- 2.720 -0.130 2.850 1175 ---- ---- ---- ---- 2.840 -0.140 2.980 1180 ---- ---- ---- ---- 2.970 -0.140 3.110 1185 ---- ---- ---- ---- 3.100 -0.150 3.250 1190 ---- ---- ---- ---- 3.240 -0.160 3.400 1195 ---- ---- ---- ---- 3.390 -0.160 3.550 1200 ---- ---- ---- ---- 3.540 -0.170 3.710 1 1205 ---- ---- ---- ---- 3.700 -0.170 3.870 1210 ---- ---- ---- ---- 3.870 -0.170 4.040 1215 ---- ---- ---- ---- 4.040 -0.180 4.220 1220 ---- ---- ---- ---- 4.220 -0.190 4.410 1225 ---- ---- ---- ---- 4.410 -0.190 4.600 1230 ---- ---- ---- ---- 4.600 -0.200 4.800 1235 ---- ---- ---- ---- 4.810 -0.200 5.010 1240 ---- ---- ---- ---- 5.020 -0.210 5.230 1245 ---- ---- ---- ---- 5.230 -0.220 5.450 1250 ---- ---- ---- ---- 5.460 -0.220 5.680 1255 ---- ---- ---- ---- 5.690 -0.230 5.920 1260 ---- ---- ---- ---- 5.930 -0.240 6.170 1265 ---- ---- ---- ---- 6.180 -0.240 6.420 1270 ---- ---- ---- ---- 6.430 -0.260 6.690 1275 ---- ---- ---- ---- 6.690 -0.260 6.950 1280 ---- ---- ---- ---- 6.960 -0.270 7.230 1285 ---- ---- ---- ---- 7.240 -0.270 7.510 1290 ---- ---- ---- ---- 7.520 -0.280 7.800 1295 ---- ---- ---- ---- 7.810 -0.290 8.100 1300 ---- ---- ---- ---- 8.110 -0.300 8.410 1305 ---- ---- ---- ---- 8.420 -0.300 8.720 1310 ---- ---- ---- ---- 8.730 -0.300 9.030 1320 ---- ---- ---- ---- 9.370 -0.320 9.690 1330 ---- ---- ---- ---- 10.030 -0.340 10.370 1340 ---- ---- ---- ---- 10.730 -0.340 11.070 1350 ---- ---- ---- ---- 11.440 -0.360 11.800 1360 ---- ---- ---- ---- 12.180 -0.370 12.550 1370 ---- ---- ---- ---- 12.940 -0.380 13.320 1380 ---- ---- ---- ---- 13.720 -0.390 14.110 1390 ---- ---- ---- ---- 14.520 -0.390 14.910 1400 ---- ---- ---- ---- 15.330 -0.410 15.740 1410 ---- ---- ---- ---- 16.170 -0.410 16.580 1420 ---- ---- ---- ---- 17.010 -0.420 17.430 1430 ---- ---- ---- ---- 17.870 -0.430 18.300 1440 ---- ---- ---- ---- 18.740 -0.430 19.170 1450 ---- ---- ---- ---- 19.620 -0.440 20.060 1460 ---- ---- ---- ---- 20.510 -0.450 20.960 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.810 -0.040 0.850 1010 ---- ---- ---- ---- 0.880 -0.040 0.920 1020 ---- ---- ---- ---- 0.950 -0.050 1.000 1030 ---- ---- ---- ---- 1.030 -0.050 1.080 1040 ---- ---- ---- ---- 1.120 -0.060 1.180 1050 ---- ---- ---- ---- 1.210 -0.060 1.270 1060 ---- ---- ---- ---- 1.320 -0.060 1.380 1070 ---- ---- ---- ---- 1.420 -0.080 1.500 1080 ---- ---- ---- ---- 1.540 -0.080 1.620 1090 ---- ---- ---- ---- 1.670 -0.080 1.750 1100 ---- ---- ---- ---- 1.810 -0.090 1.900 1110 ---- ---- ---- ---- 1.950 -0.100 2.050 1120 ---- ---- ---- ---- 2.110 -0.110 2.220 1130 ---- ---- ---- ---- 2.290 -0.100 2.390 1140 ---- ---- ---- ---- 2.470 -0.120 2.590 1145 ---- ---- ---- ---- 2.570 -0.120 2.690 1150 ---- ---- ---- ---- 2.670 -0.130 2.800 1155 ---- ---- ---- ---- 2.780 -0.130 2.910 1160 ---- ---- ---- ---- 2.890 -0.140 3.030 1165 ---- ---- ---- ---- 3.010 -0.140 3.150 1170 ---- ---- ---- ---- 3.130 -0.140 3.270 1175 ---- ---- ---- ---- 3.260 -0.150 3.410 1180 ---- ---- ---- ---- 3.390 -0.150 3.540 1185 ---- ---- ---- ---- 3.530 -0.160 3.690 1190 ---- ---- ---- ---- 3.670 -0.170 3.840 1195 ---- ---- ---- ---- 3.820 -0.170 3.990 1200 ---- ---- ---- ---- 3.980 -0.170 4.150 1205 ---- ---- ---- ---- 4.140 -0.180 4.320 1210 ---- ---- ---- ---- 4.310 -0.190 4.500 1215 ---- ---- ---- ---- 4.480 -0.200 4.680 1220 ---- ---- ---- ---- 4.670 -0.190 4.860 1225 ---- ---- ---- ---- 4.850 -0.210 5.060 1230 ---- ---- ---- ---- 5.050 -0.210 5.260 1235 ---- ---- ---- ---- 5.250 -0.220 5.470 1240 ---- ---- ---- ---- 5.460 -0.220 5.680 1245 ---- ---- ---- ---- 5.670 -0.230 5.900 1250 ---- ---- ---- ---- 5.900 -0.230 6.130 1255 ---- ---- ---- ---- 6.120 -0.250 6.370 1260 ---- ---- ---- ---- 6.360 -0.250 6.610 1265 ---- ---- ---- ---- 6.600 -0.260 6.860 1270 ---- ---- ---- ---- 6.850 -0.270 7.120 1275 ---- ---- ---- ---- 7.110 -0.270 7.380 1280 ---- ---- ---- ---- 7.380 -0.270 7.650 1285 ---- ---- ---- ---- 7.650 -0.280 7.930 1290 ---- ---- ---- ---- 7.940 -0.280 8.220 1295 ---- ---- ---- ---- 8.230 -0.290 8.520 1300 ---- ---- ---- ---- 8.520 -0.300 8.820 1305 ---- ---- ---- ---- 8.830 -0.310 9.140 1310 ---- ---- ---- ---- 9.140 -0.320 9.460 1320 ---- ---- ---- ---- 9.790 -0.330 10.120 1330 ---- ---- ---- ---- 10.470 -0.330 10.800 1340 ---- ---- ---- ---- 11.170 -0.350 11.520 1350 ---- ---- ---- ---- 11.900 -0.350 12.250 1360 ---- ---- ---- ---- 12.640 -0.370 13.010 1370 ---- ---- ---- ---- 13.410 -0.370 13.780 1380 ---- ---- ---- ---- 14.190 -0.390 14.580 1390 ---- ---- ---- ---- 14.990 -0.390 15.380 1400 ---- ---- ---- ---- 15.800 -0.400 16.200 1410 ---- ---- ---- ---- 16.630 -0.400 17.030 1420 ---- ---- ---- ---- 17.460 -0.420 17.880 1430 ---- ---- ---- ---- 18.310 -0.420 18.730 1440 ---- ---- ---- ---- 19.160 -0.430 19.590 1450 ---- ---- ---- ---- 20.020 -0.430 20.450 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- ---- ---- 9.600 10.050 ---- ---- 1150 ---- 9.820 ---- 9.820 9.550 0.460 9.090 1155 ---- 9.320 ---- 9.320 9.050 0.460 8.590 1160 ---- 8.820 ---- 8.820 8.550 0.460 8.090 1165 ---- 8.320 ---- 8.320 8.050 0.460 7.590 1170 ---- 7.830 ---- 7.830 7.550 0.460 7.090 1175 ---- 7.330 ---- 7.330 7.050 0.460 6.590 1180 ---- 6.830 ---- 6.830 6.550 0.460 6.090 1185 ---- 6.330 ---- 6.330 6.060 0.460 5.600 1190 ---- 5.840 ---- 5.840 5.570 0.460 5.110 1195 ---- 5.340 ---- 5.340 5.070 0.450 4.620 1200 ---- 4.850 ---- 4.850 4.580 0.450 4.130 1205 ---- 4.360 ---- 4.360 4.090 0.440 3.650 1210 ---- 3.870 ---- 3.870 3.600 0.430 3.170 1215 ---- 3.380 ---- 3.380 3.130 0.420 2.710 1220 ---- 2.910 ---- 2.910 2.660 0.390 2.270 1222 ---- ---- ---- 2.050 2.430 ---- ---- 1225 ---- 2.450 ---- 2.450 2.210 0.360 1.850 1227 ---- 2.230 ---- 2.230 1.990 0.340 1.650 1 1 1230 ---- 2.020 1.430 2.020 1.780 0.320 1.460 1232 ---- 1.810 1.260 1.810 1.580 0.300 1.280 1235 ---- 1.610 1.100 1.610 1.400 0.290 1.110 1237 ---- 1.420 0.940 1.420 1.220 0.260 0.960 1240 ---- 1.260 ---- 1.250 1.050 0.240 0.810 1242 ---- 1.080 0.670 1.070 0.890 0.200 0.690 1245 ---- 0.930 0.560 0.920 0.750 0.180 0.570 1247 ---- 0.780 ---- 0.780 0.630 0.160 0.470 1250 ---- 0.650 0.380 0.650 0.520 0.130 0.390 1252 ---- 0.530 ---- 0.530 0.430 0.120 0.310 1255 ---- 0.430 ---- 0.430 0.340 0.090 0.250 1257 ---- 0.350 ---- 0.350 0.270 0.080 0.190 1260 ---- 0.270 ---- 0.270 0.210 0.060 0.150 1262 ---- 0.210 ---- 0.210 0.170 0.050 0.120 1265 ---- 0.160 ---- 0.160 0.130 0.040 0.090 1267 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1270 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1272 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1275 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1277 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1280 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1282 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1210 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1215 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1220 ---- ---- 0.080 0.080 0.100 -0.060 0.160 1222 ---- ---- ---- 0.100 0.120 ---- ---- 1225 ---- ---- 0.120 0.120 0.140 -0.100 0.240 1227 ---- ---- 0.140 0.140 0.180 -0.120 0.300 1230 ---- ---- 0.170 0.170 0.220 -0.130 0.350 1232 ---- ---- 0.210 0.210 0.270 -0.150 0.420 1235 ---- ---- 0.260 0.260 0.330 -0.170 0.500 1237 ---- ---- 0.320 0.320 0.400 -0.200 0.600 2 1240 ---- ---- 0.380 0.380 0.480 -0.230 0.710 1242 ---- ---- 0.460 0.460 0.580 -0.250 0.830 1245 ---- ---- 0.550 0.550 0.680 -0.280 0.960 4 1247 ---- ---- 0.660 0.660 0.810 -0.300 1.110 1250 ---- ---- 0.780 0.780 0.950 -0.320 1.270 50 1252 ---- ---- 0.910 0.910 1.100 -0.350 1.450 1255 ---- ---- 1.060 1.060 1.270 -0.360 1.630 50 1257 ---- ---- 1.220 1.220 1.450 -0.380 1.830 1260 ---- ---- 1.390 1.390 1.640 -0.400 2.040 3 1262 ---- ---- 1.610 1.610 1.840 -0.410 2.250 1265 ---- ---- 1.810 1.810 2.050 -0.430 2.480 1267 ---- ---- 2.020 2.020 2.270 -0.430 2.700 1270 ---- ---- 2.240 2.240 2.500 -0.440 2.940 1272 ---- ---- 2.470 2.470 2.730 -0.440 3.170 1275 ---- ---- 2.700 2.700 2.970 -0.440 3.410 1277 ---- 3.660 2.940 3.660 3.210 -0.440 3.650 1280 ---- ---- 3.180 3.180 3.450 -0.450 3.900 1282 ---- ---- 3.420 3.420 3.690 -0.450 4.140 1285 ---- ---- 3.670 3.670 3.940 -0.450 4.390 1290 ---- ---- 4.160 4.160 4.430 -0.450 4.880 1295 ---- ---- 4.650 4.650 4.920 -0.460 5.380 1300 ---- ---- 5.150 5.150 5.420 -0.460 5.880 1305 ---- ---- 5.650 5.650 5.920 -0.450 6.370 1310 ---- ---- 6.150 6.150 6.410 -0.460 6.870 1315 ---- ---- 6.640 6.640 6.910 -0.460 7.370 1320 ---- ---- 7.140 7.140 7.410 -0.460 7.870 1325 ---- ---- 7.640 7.640 7.910 -0.460 8.370 1330 ---- ---- 8.140 8.140 8.410 -0.460 8.870 1335 ---- ---- 8.640 8.640 8.910 -0.460 9.370 1340 ---- ---- 9.140 9.140 9.410 -0.460 9.870 1345 ---- ---- 9.640 9.640 9.910 -0.450 10.360 1350 ---- ---- 10.140 10.140 10.410 -0.450 10.860 1355 ---- ---- 10.630 10.630 10.900 -0.460 11.360 1360 ---- ---- 11.130 11.130 11.400 -0.460 11.860 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- ---- 9.280 9.710 ---- ---- 1155 ---- 9.480 ---- 9.480 9.210 0.450 8.760 1160 ---- 8.980 ---- 8.980 8.710 0.450 8.260 1165 ---- 8.480 ---- 8.480 8.210 0.450 7.760 1170 ---- 7.990 ---- 7.990 7.710 0.440 7.270 1175 ---- 7.490 ---- 7.490 7.220 0.440 6.780 1180 ---- 7.000 ---- 7.000 6.730 0.450 6.280 1185 ---- 6.500 ---- 6.500 6.230 0.440 5.790 1190 ---- 6.010 ---- 6.010 5.740 0.440 5.300 1195 ---- 5.520 ---- 5.520 5.250 0.430 4.820 1200 ---- 5.020 ---- 5.020 4.760 0.420 4.340 1205 ---- 4.540 ---- 4.540 4.280 0.420 3.860 1210 ---- 4.050 ---- 4.050 3.800 0.400 3.400 1215 ---- 3.580 2.940 2.940 3.340 0.390 2.950 1220 ---- 3.120 ---- 3.120 2.880 0.370 2.510 1222 ---- ---- ---- 2.300 2.660 ---- ---- 1225 ---- 2.670 2.090 2.670 2.440 0.340 2.100 1227 ---- 2.460 ---- 2.460 2.230 0.330 1.900 1230 ---- 2.240 1.700 1.700 2.030 0.310 1.720 1232 ---- 2.040 1.520 1.520 1.840 0.300 1.540 1235 ---- 1.840 1.350 1.840 1.650 0.290 1.360 1237 ---- 1.700 1.190 1.700 1.470 0.270 1.200 1240 ---- 1.510 1.040 1.510 1.300 0.250 1.050 20 1242 ---- 1.340 0.890 0.890 1.140 0.230 0.910 1245 ---- 1.180 0.770 1.180 1.000 0.210 0.790 1247 ---- 1.020 0.660 1.020 0.860 0.180 0.680 1250 ---- 0.880 0.560 0.880 0.740 0.160 0.580 1 1252 ---- 0.750 0.480 0.750 0.630 0.140 0.490 1255 ---- 0.640 0.400 0.640 0.530 0.120 0.410 1257 ---- 0.530 ---- 0.530 0.440 0.100 0.340 1260 ---- 0.440 ---- 0.440 0.370 0.090 0.280 1262 ---- 0.370 ---- 0.370 0.300 0.070 0.230 1265 ---- 0.300 ---- 0.300 0.250 0.060 0.190 1267 ---- 0.240 ---- 0.240 0.200 0.050 0.150 1270 ---- 0.200 ---- 0.200 0.160 0.040 0.120 1272 ---- 0.160 ---- 0.160 0.130 0.030 0.100 1275 ---- 0.120 ---- 0.120 0.100 0.020 0.080 1277 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1280 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1282 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1285 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1205 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1210 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1215 ---- ---- 0.090 0.090 0.110 -0.060 0.170 1220 ---- ---- 0.130 0.130 0.150 -0.080 0.230 1222 ---- ---- ---- 0.150 0.180 ---- ---- 1225 ---- ---- 0.170 0.170 0.210 -0.110 0.320 1227 ---- ---- 0.200 0.200 0.250 -0.120 0.370 1230 ---- ---- 0.240 0.240 0.300 -0.130 0.430 1232 ---- ---- 0.280 0.280 0.350 -0.150 0.500 1235 ---- ---- 0.330 0.330 0.410 -0.170 0.580 1237 ---- ---- 0.390 0.390 0.480 -0.190 0.670 1240 ---- ---- 0.460 0.460 0.560 -0.200 0.760 1242 ---- ---- 0.540 0.540 0.650 -0.220 0.870 1245 ---- ---- 0.620 0.620 0.760 -0.240 1.000 1247 ---- ---- 0.720 0.720 0.870 -0.270 1.140 1 1250 ---- ---- 0.830 0.830 1.000 -0.280 1.280 1252 ---- ---- 0.950 0.950 1.140 -0.310 1.450 1255 ---- ---- 1.090 1.090 1.290 -0.330 1.620 1257 ---- ---- 1.240 1.240 1.450 -0.350 1.800 1260 ---- ---- 1.400 1.400 1.620 -0.370 1.990 1262 ---- ---- 1.570 1.570 1.810 -0.370 2.180 1265 ---- ---- 1.750 1.750 2.000 -0.390 2.390 1267 ---- ---- 1.960 1.960 2.210 -0.390 2.600 1270 ---- ---- 2.170 2.170 2.420 -0.400 2.820 1272 ---- ---- 2.380 2.380 2.630 -0.420 3.050 1275 ---- ---- 2.600 2.600 2.860 -0.410 3.270 1277 ---- ---- 2.820 2.820 3.080 -0.430 3.510 1280 ---- ---- 3.050 3.050 3.310 -0.430 3.740 1282 ---- ---- 3.290 3.290 3.550 -0.430 3.980 1285 ---- ---- 3.530 3.530 3.790 -0.430 4.220 1290 ---- ---- 4.010 4.010 4.270 -0.440 4.710 1295 ---- ---- 4.500 4.500 4.760 -0.440 5.200 1300 ---- ---- 4.990 4.990 5.250 -0.450 5.700 1305 ---- ---- 5.480 5.480 5.740 -0.450 6.190 1310 ---- ---- 5.980 5.980 6.240 -0.450 6.690 1315 ---- ---- 6.470 6.470 6.740 -0.450 7.190 1320 ---- ---- 6.970 6.970 7.240 -0.440 7.680 1325 ---- ---- 7.470 7.470 7.730 -0.450 8.180 1330 ---- ---- 7.970 7.970 8.230 -0.450 8.680 1335 ---- ---- 8.460 8.460 8.730 -0.450 9.180 1340 ---- ---- 8.960 8.960 9.230 -0.450 9.680 1345 ---- ---- 9.460 9.460 9.730 -0.440 10.170 1350 ---- ---- 9.960 9.960 10.230 -0.440 10.670 1355 ---- ---- 10.460 10.460 10.720 -0.450 11.170 1360 ---- ---- 10.960 10.960 11.220 -0.450 11.670 MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 CALL 1145 ---- ---- ---- 9.620 10.070 ---- ---- 1150 ---- 9.840 ---- 9.840 9.570 0.460 9.110 1155 ---- 9.340 ---- 9.340 9.070 0.460 8.610 1160 ---- 8.840 ---- 8.840 8.570 0.460 8.110 1165 ---- 8.340 ---- 8.340 8.070 0.460 7.610 1170 ---- 7.840 ---- 7.840 7.570 0.460 7.110 1175 ---- 7.340 ---- 7.340 7.070 0.460 6.610 1180 ---- 6.840 ---- 6.840 6.570 0.460 6.110 1185 ---- 6.340 ---- 6.340 6.070 0.460 5.610 1190 ---- 5.840 ---- 5.840 5.570 0.460 5.110 1195 ---- 5.340 ---- 5.340 5.070 0.460 4.610 1200 ---- 4.840 ---- 4.840 4.570 0.460 4.110 1205 ---- 4.340 ---- 4.340 4.070 0.460 3.610 1210 ---- 3.840 ---- 3.840 3.570 0.460 3.110 1215 ---- 3.340 ---- 3.340 3.070 0.460 2.610 1220 ---- 2.840 ---- 2.840 2.570 0.460 2.110 1222 ---- 2.590 ---- 2.590 2.320 0.450 1.870 1225 ---- 2.340 ---- 2.340 2.070 0.450 1.620 1227 ---- 2.090 1.370 1.370 1.820 0.440 1.380 1230 ---- 1.840 1.130 1.130 1.570 0.430 1.140 1232 ---- 1.590 0.900 0.900 1.320 0.400 0.920 1235 ---- 1.350 0.680 0.680 1.070 0.370 0.700 1237 ---- 1.100 0.470 0.470 0.830 0.320 0.510 1240 ---- 0.860 0.320 0.320 0.610 0.260 0.350 7 7 1242 ---- 0.640 0.200 0.640 0.400 0.180 0.220 1245 0.130 0.430 0.120 0.430 0.240 0.110 5 0.130 6 1247 ---- 0.270 0.060 0.060 0.120 0.040 0.080 1250 ---- 0.140 0.030 0.140 0.050 0.010 0.040 1252 ---- 0.060 ---- 0.060 0.020 0.000 0.020 1255 ---- 0.020 ---- 0.020 0.010 0.000 0.010 12 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 CAB 100 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- ---- ---- 9.280 9.700 ---- ---- 1155 ---- 9.470 ---- 9.470 9.200 0.430 8.770 1160 ---- 8.980 ---- 8.980 8.710 0.440 8.270 1165 ---- 8.490 ---- 8.490 8.220 0.440 7.780 1170 ---- 8.000 ---- 8.000 7.730 0.430 7.300 1175 ---- 7.510 ---- 7.510 7.240 0.430 6.810 1180 ---- 7.020 ---- 7.020 6.750 0.430 6.320 1185 ---- 6.530 ---- 6.530 6.270 0.430 5.840 1190 ---- 6.040 ---- 6.040 5.790 0.420 5.370 1195 ---- 5.560 ---- 5.560 5.310 0.410 4.900 1200 ---- 5.090 ---- 5.090 4.840 0.400 4.440 1205 ---- 4.620 ---- 4.620 4.380 0.390 3.990 1210 ---- 4.170 ---- 4.170 3.930 0.380 3.550 1215 ---- 3.720 ---- 3.720 3.490 0.360 3.130 1220 ---- 3.290 ---- 3.290 3.070 0.350 2.720 1222 ---- ---- ---- 2.530 2.860 ---- ---- 1225 ---- 2.870 2.320 2.870 2.660 0.320 2.340 1227 ---- ---- ---- 2.160 2.470 ---- ---- 1230 ---- 2.480 1.960 2.480 2.280 0.300 1.980 1232 ---- 2.320 1.800 2.320 2.100 0.290 1.810 1235 ---- 2.130 1.640 2.130 1.920 0.270 1.650 1237 ---- 1.960 1.490 1.950 1.750 0.250 1.500 1240 ---- 1.790 1.330 1.780 1.590 0.240 1.350 1242 ---- 1.620 1.180 1.180 1.440 0.230 1.210 1245 ---- 1.470 1.060 1.470 1.290 0.200 1.090 1247 ---- 1.320 0.950 1.320 1.160 0.190 0.970 1250 ---- 1.190 0.840 1.180 1.040 0.170 0.870 1252 ---- 1.060 0.740 1.060 0.920 0.150 0.770 1255 ---- 0.940 0.660 0.940 0.820 0.140 0.680 1257 ---- 0.830 0.580 0.830 0.720 0.120 0.600 1260 ---- 0.730 0.500 0.730 0.630 0.110 0.520 1262 ---- 0.640 0.440 0.640 0.550 0.100 0.450 1265 ---- 0.560 0.380 0.560 0.480 0.090 0.390 1267 ---- 0.480 0.330 0.330 0.410 0.070 0.340 1270 ---- 0.420 0.290 0.290 0.360 0.060 0.300 1272 ---- 0.360 0.250 0.250 0.310 0.050 0.260 1275 ---- 0.310 ---- 0.310 0.270 0.050 0.220 1280 ---- 0.220 ---- 0.220 0.200 0.040 0.160 1285 ---- 0.160 ---- 0.160 0.150 0.030 0.120 1290 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1295 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- 0.010 0.010 -0.020 0.020 1230 ---- ---- 0.010 0.010 -0.030 0.030 1232 ---- ---- 0.010 0.010 -0.060 0.060 1235 ---- ---- 0.010 0.010 -0.090 0.090 1 1237 ---- ---- 0.020 0.020 0.010 -0.140 0.150 1 1 1240 ---- ---- 0.030 0.030 0.040 -0.200 0.240 1242 0.140 0.140 0.040 0.160 0.080 -0.280 5 0.360 70 1245 0.100 0.100 0.080 0.200 0.170 -0.350 5 0.520 1247 0.380 0.380 0.160 0.460 0.300 -0.420 1 0.720 1250 ---- ---- 0.290 0.290 0.480 -0.450 0.930 14 1252 ---- ---- 0.440 0.440 0.700 -0.460 1.160 9 1255 ---- ---- 0.680 0.680 0.940 -0.460 1.400 1257 ---- ---- 0.920 0.920 1.180 -0.460 1.640 1260 ---- ---- 1.160 1.160 1.430 -0.460 1.890 1262 ---- ---- 1.410 1.410 1.680 -0.460 2.140 15 1265 ---- ---- 1.660 1.660 1.930 -0.460 2.390 1267 ---- ---- 1.910 1.910 2.180 -0.460 2.640 1 1270 ---- ---- 2.160 2.160 2.430 -0.460 2.890 2 1272 ---- ---- 2.410 2.410 2.680 -0.460 3.140 1275 ---- ---- 2.660 2.660 2.930 -0.460 3.390 1277 ---- ---- 2.910 2.910 3.180 -0.460 3.640 1280 ---- ---- 3.160 3.160 3.430 -0.460 3.890 1282 ---- ---- 3.410 3.410 3.680 -0.460 4.140 1285 ---- ---- 3.660 3.660 3.930 -0.460 4.390 1290 ---- ---- 4.160 4.160 4.430 -0.460 4.890 1295 ---- ---- 4.660 4.660 4.930 -0.460 5.390 1300 ---- ---- 5.160 5.160 5.430 -0.460 5.890 1305 ---- ---- 5.660 5.660 5.930 -0.460 6.390 1310 ---- ---- 6.160 6.160 6.430 -0.460 6.890 1315 ---- ---- 6.660 6.660 6.930 -0.460 7.390 1320 ---- ---- 7.160 7.160 7.430 -0.460 7.890 1325 ---- ---- 7.660 7.660 7.930 -0.460 8.390 1330 ---- ---- 8.160 8.160 8.430 -0.460 8.890 1335 ---- ---- 8.660 8.660 8.930 -0.450 9.380 1340 ---- ---- 9.160 9.160 9.430 -0.450 9.880 1345 ---- ---- 9.660 9.660 9.930 -0.450 10.380 1350 ---- ---- 10.160 10.160 10.430 -0.450 10.880 1355 ---- ---- 10.660 10.660 10.930 -0.450 11.380 1360 ---- ---- 11.160 11.160 11.430 -0.450 11.880 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- 0.030 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1180 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1185 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1190 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1195 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1200 ---- ---- 0.120 0.120 0.130 -0.040 0.170 1205 ---- ---- 0.150 0.150 0.160 -0.060 0.220 1210 ---- ---- 0.190 0.190 0.210 -0.070 0.280 1215 ---- ---- 0.230 0.230 0.270 -0.080 0.350 1220 ---- ---- 0.300 0.300 0.340 -0.110 0.450 1222 ---- ---- ---- 0.330 0.380 ---- ---- 1225 ---- ---- 0.380 0.380 0.430 -0.130 0.560 1227 ---- ---- ---- 0.420 0.490 ---- ---- 1230 ---- ---- 0.470 0.470 0.550 -0.150 0.700 1232 ---- ---- 0.530 0.530 0.610 -0.170 0.780 1235 ---- 0.870 0.600 0.600 0.690 -0.170 0.860 1237 ---- ---- 0.670 0.670 0.770 -0.190 0.960 1240 ---- 1.070 0.740 0.740 0.850 -0.210 1.060 1 1 1242 ---- 1.180 0.830 0.830 0.950 -0.220 1.170 1245 ---- ---- 0.920 0.920 1.050 -0.250 1.300 50 50 1247 ---- ---- 1.030 1.030 1.170 -0.260 1.430 1250 ---- ---- 1.140 1.140 1.300 -0.270 1.570 1252 ---- ---- 1.260 1.260 1.430 -0.290 1.720 1255 ---- ---- 1.390 1.390 1.570 -0.310 1.880 1257 ---- ---- 1.530 1.530 1.730 -0.320 2.050 1260 ---- ---- 1.680 1.680 1.890 -0.330 2.220 1262 ---- ---- 1.830 1.830 2.050 -0.350 2.400 1265 ---- ---- 2.000 2.000 2.230 -0.360 2.590 1267 ---- ---- 2.170 2.170 2.410 -0.380 2.790 1270 ---- ---- 2.350 2.350 2.610 -0.380 2.990 1272 ---- ---- 2.580 2.580 2.810 -0.390 3.200 1275 ---- ---- 2.780 2.780 3.020 -0.390 3.410 1280 ---- ---- 3.190 3.190 3.450 -0.400 3.850 1285 ---- ---- 3.630 3.630 3.890 -0.420 4.310 1290 ---- ---- 4.080 4.080 4.340 -0.430 4.770 1295 ---- ---- 4.550 4.550 4.810 -0.430 5.240 1300 ---- ---- 5.020 5.020 5.280 -0.440 5.720 1305 ---- ---- 5.500 5.500 5.760 -0.450 6.210 1310 ---- ---- 5.990 5.990 6.250 -0.440 6.690 1315 ---- ---- 6.480 6.480 6.740 -0.440 7.180 1320 ---- ---- 6.970 6.970 7.230 -0.450 7.680 1325 ---- ---- 7.460 7.460 7.730 -0.440 8.170 1330 ---- ---- 7.960 7.960 8.220 -0.440 8.660 1335 ---- ---- 8.450 8.450 8.710 -0.450 9.160 1340 ---- ---- 8.950 8.950 9.210 -0.450 9.660 1345 ---- ---- 9.440 9.440 9.710 -0.440 10.150 1350 ---- ---- 9.940 9.940 10.210 -0.440 10.650 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1145 ---- ---- ---- 9.700 10.050 ---- ---- 1150 ---- ---- ---- 9.200 9.550 ---- ---- 1155 ---- ---- ---- 8.700 9.050 ---- ---- 1160 ---- ---- ---- 8.210 8.550 ---- ---- 1165 ---- ---- ---- 7.710 8.060 ---- ---- 1170 ---- ---- ---- 7.210 7.560 ---- ---- 1175 ---- ---- ---- 6.710 7.060 ---- ---- 1180 ---- ---- ---- 6.210 6.560 ---- ---- 1185 ---- ---- ---- 5.710 6.060 ---- ---- 1190 ---- ---- ---- 5.220 5.560 ---- ---- 1195 ---- ---- ---- 4.720 5.070 ---- ---- 1200 ---- ---- ---- 4.230 4.570 ---- ---- 1205 ---- ---- ---- 3.740 4.080 ---- ---- 1210 ---- ---- ---- 3.250 3.590 ---- ---- 1215 ---- ---- ---- 2.770 3.100 ---- ---- 1220 ---- ---- ---- 2.310 2.620 ---- ---- 1222 ---- ---- ---- 2.080 2.390 ---- ---- 1225 ---- ---- ---- 1.860 2.160 ---- ---- 1227 ---- ---- ---- 1.650 1.930 ---- ---- 1230 ---- ---- ---- 1.450 1.720 ---- ---- 1232 ---- ---- ---- 1.260 1.510 ---- ---- 1235 ---- ---- ---- 1.080 1.320 ---- ---- 1237 ---- ---- ---- 0.920 1.140 ---- ---- 1240 ---- ---- ---- 0.760 0.960 ---- ---- 1242 ---- ---- ---- 0.630 0.800 ---- ---- 1245 ---- ---- ---- 0.520 0.660 ---- ---- 1247 ---- ---- ---- 0.420 0.530 ---- ---- 1250 ---- ---- ---- 0.330 0.420 ---- ---- 1252 ---- ---- ---- 0.260 0.330 ---- ---- 1255 ---- ---- ---- 0.200 0.260 ---- ---- 1257 ---- ---- ---- 0.160 0.200 ---- ---- 1260 ---- ---- ---- 0.120 0.150 ---- ---- 1265 ---- ---- ---- 0.070 0.080 ---- ---- 1270 ---- ---- ---- 0.040 0.040 ---- ---- 1275 ---- ---- ---- 0.030 0.020 ---- ---- 1280 ---- ---- ---- 0.020 0.010 ---- ---- 1285 ---- ---- ---- 0.020 0.010 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.020 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.060 ---- ---- 1222 ---- ---- ---- 0.060 0.070 ---- ---- 1225 ---- ---- ---- 0.080 0.090 ---- ---- 1227 ---- ---- ---- 0.090 0.120 ---- ---- 1230 ---- ---- ---- 0.120 0.150 ---- ---- 1232 ---- ---- ---- 0.150 0.200 ---- ---- 1235 ---- ---- ---- 0.190 0.250 ---- ---- 1237 ---- ---- ---- 0.240 0.320 ---- ---- 1240 ---- ---- ---- 0.300 0.390 ---- ---- 1242 ---- ---- ---- 0.380 0.480 ---- ---- 1245 ---- ---- ---- 0.460 0.590 ---- ---- 1247 ---- ---- ---- 0.570 0.710 ---- ---- 1250 ---- ---- ---- 0.690 0.850 ---- ---- 1252 ---- ---- ---- 0.830 1.010 ---- ---- 1255 ---- ---- ---- 0.990 1.190 ---- ---- 1257 ---- ---- ---- 1.160 1.380 ---- ---- 1260 ---- ---- ---- 1.350 1.580 ---- ---- 1265 ---- ---- ---- 1.760 2.010 ---- ---- 1270 ---- ---- ---- 2.210 2.470 ---- ---- 1275 ---- ---- ---- 2.680 2.950 ---- ---- 1280 ---- ---- ---- 3.170 3.430 ---- ---- 1285 ---- ---- ---- 3.660 3.930 ---- ---- 1290 ---- ---- ---- 4.160 4.420 ---- ---- 1295 ---- ---- ---- 4.650 4.920 ---- ---- 1300 ---- ---- ---- 5.150 5.420 ---- ---- 1305 ---- ---- ---- 5.650 5.920 ---- ---- 1310 ---- ---- ---- 6.150 6.420 ---- ---- 1315 ---- ---- ---- 6.650 6.920 ---- ---- 1320 ---- ---- ---- 7.150 7.420 ---- ---- 1325 ---- ---- ---- 7.650 7.920 ---- ---- 1330 ---- ---- ---- 8.140 8.410 ---- ---- 1335 ---- ---- ---- 8.640 8.910 ---- ---- SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1145 ---- ---- ---- 9.610 10.060 ---- ---- 1150 ---- 9.830 ---- 9.830 9.560 0.460 9.100 1155 ---- 9.330 ---- 9.330 9.060 0.460 8.600 1160 ---- 8.830 ---- 8.830 8.560 0.460 8.100 1165 ---- 8.330 ---- 8.330 8.060 0.460 7.600 1170 ---- 7.830 ---- 7.830 7.560 0.460 7.100 1175 ---- 7.330 ---- 7.330 7.060 0.460 6.600 1180 ---- 6.840 ---- 6.840 6.560 0.460 6.100 1185 ---- 6.340 ---- 6.340 6.070 0.470 5.600 1190 ---- 5.840 ---- 5.840 5.570 0.460 5.110 1195 ---- 5.340 ---- 5.340 5.070 0.460 4.610 1200 ---- 4.840 ---- 4.840 4.570 0.460 4.110 1205 ---- 4.340 ---- 4.340 4.070 0.460 3.610 1210 ---- 3.840 ---- 3.840 3.570 0.460 3.110 1215 ---- 3.340 ---- 3.340 3.070 0.450 2.620 1220 ---- 2.850 ---- 2.850 2.580 0.440 2.140 1222 ---- ---- ---- 1.910 2.330 ---- ---- 1225 ---- 2.360 1.670 1.670 2.090 0.410 1.680 1227 ---- 2.120 1.450 1.450 1.850 0.390 1.460 1230 ---- 1.880 1.230 1.230 1.620 0.370 1.250 1232 ---- 1.640 1.030 1.640 1.390 0.350 1.040 1235 ---- 1.410 0.830 0.830 1.170 0.310 0.860 1237 ---- 1.200 0.670 0.670 0.970 0.280 0.690 1240 ---- 0.990 0.520 0.520 0.780 0.240 0.540 1242 ---- 0.830 0.400 0.820 0.610 0.200 0.410 1245 ---- 0.650 0.300 0.650 0.470 0.160 0.310 1247 ---- 0.500 ---- 0.500 0.350 0.130 0.220 1250 ---- 0.370 ---- 0.370 0.250 0.100 0.150 1252 ---- 0.260 ---- 0.260 0.170 0.070 0.100 1255 ---- 0.180 ---- 0.180 0.120 0.050 0.070 1257 ---- 0.120 ---- 0.120 0.080 0.030 0.050 1260 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1262 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- 0.010 0.010 -0.020 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1222 ---- ---- ---- 0.020 0.010 ---- ---- 1225 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1227 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1230 ---- ---- 0.040 0.040 0.050 -0.090 0.140 1232 ---- ---- 0.050 0.050 0.070 -0.120 0.190 1235 ---- ---- 0.070 0.070 0.100 -0.150 0.250 1237 ---- ---- 0.100 0.100 0.150 -0.180 0.330 1240 ---- ---- 0.150 0.150 0.210 -0.220 0.430 1242 ---- ---- 0.200 0.200 0.300 -0.250 0.550 1245 ---- ---- 0.280 0.280 0.400 -0.300 0.700 1247 ---- ---- 0.380 0.380 0.530 -0.330 0.860 1250 ---- ---- 0.500 0.500 0.680 -0.360 1.040 1252 ---- ---- 0.640 0.640 0.850 -0.390 1.240 1255 ---- ---- 0.800 0.800 1.050 -0.410 1.460 1257 ---- ---- 1.020 1.020 1.260 -0.430 1.690 1260 ---- ---- 1.220 1.220 1.480 -0.440 1.920 1262 ---- ---- 1.450 1.450 1.710 -0.450 2.160 1265 ---- ---- 1.680 1.680 1.950 -0.450 2.400 1267 ---- ---- 1.920 1.920 2.190 -0.460 2.650 1270 ---- ---- 2.170 2.170 2.430 -0.460 2.890 1272 ---- ---- 2.410 2.410 2.680 -0.460 3.140 1275 ---- ---- 2.660 2.660 2.930 -0.460 3.390 1280 ---- ---- 3.160 3.160 3.430 -0.460 3.890 1285 ---- ---- 3.660 3.660 3.930 -0.460 4.390 1290 ---- ---- 4.160 4.160 4.430 -0.460 4.890 1295 ---- ---- 4.660 4.660 4.930 -0.450 5.380 1300 ---- ---- 5.160 5.160 5.430 -0.450 5.880 1305 ---- ---- 5.650 5.650 5.930 -0.450 6.380 1310 ---- ---- 6.150 6.150 6.420 -0.460 6.880 1315 ---- ---- 6.650 6.650 6.920 -0.460 7.380 1320 ---- ---- 7.150 7.150 7.420 -0.460 7.880 1325 ---- ---- 7.650 7.650 7.920 -0.460 8.380 1330 ---- ---- 8.150 8.150 8.420 -0.460 8.880 1335 ---- ---- 8.650 8.650 8.920 -0.460 9.380 1340 ---- ---- 9.150 9.150 9.420 -0.460 9.880 1345 ---- ---- 9.650 9.650 9.920 -0.460 10.380 1350 ---- ---- 10.150 10.150 10.420 -0.460 10.880 TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1145 ---- ---- ---- 9.610 10.060 ---- ---- 1150 ---- 9.840 ---- 9.840 9.560 0.460 9.100 1155 ---- 9.340 ---- 9.340 9.070 0.470 8.600 1160 ---- 8.840 ---- 8.840 8.570 0.470 8.100 1165 ---- 8.340 ---- 8.340 8.070 0.470 7.600 1170 ---- 7.840 ---- 7.840 7.570 0.460 7.110 1175 ---- 7.340 ---- 7.340 7.070 0.460 6.610 1180 ---- 6.840 ---- 6.840 6.570 0.460 6.110 1185 ---- 6.340 ---- 6.340 6.070 0.460 5.610 1190 ---- 5.840 ---- 5.840 5.570 0.460 5.110 1195 ---- 5.340 ---- 5.340 5.070 0.460 4.610 1200 ---- 4.840 ---- 4.840 4.570 0.460 4.110 1205 ---- 4.340 ---- 4.340 4.070 0.460 3.610 1210 ---- 3.840 ---- 3.840 3.570 0.460 3.110 1215 ---- 3.340 ---- 3.340 3.070 0.460 2.610 1220 ---- 2.840 ---- 2.840 2.570 0.450 2.120 1222 ---- ---- ---- 1.880 2.320 ---- ---- 1225 ---- 2.340 ---- 2.340 2.070 0.440 1.630 1227 ---- 2.100 1.390 1.390 1.820 0.420 1.400 1230 ---- 1.850 1.160 1.160 1.580 0.410 1.170 1232 ---- 1.610 0.940 0.940 1.340 0.380 0.960 1235 ---- 1.360 0.720 0.720 1.100 0.340 0.760 1237 ---- 1.130 0.550 0.550 0.880 0.300 0.580 1240 ---- 0.910 0.400 0.400 0.670 0.250 0.420 1242 ---- 0.700 0.280 0.280 0.480 0.180 0.300 1245 ---- 0.530 0.180 0.520 0.330 0.130 0.200 1247 ---- 0.360 0.120 0.360 0.210 0.080 0.130 1250 ---- 0.240 0.070 0.070 0.130 0.050 0.080 1252 ---- 0.140 ---- 0.140 0.070 0.020 0.050 1255 ---- 0.080 ---- 0.080 0.040 0.010 0.030 1257 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- 0.010 0.010 -0.030 0.030 1227 ---- ---- 0.010 0.010 -0.040 0.040 1230 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1232 ---- ---- 0.020 0.020 0.020 -0.080 0.100 1235 ---- ---- 0.030 0.030 0.030 -0.120 0.150 1237 ---- ---- 0.040 0.040 0.060 -0.160 0.220 1240 ---- ---- 0.060 0.060 0.100 -0.210 0.310 1242 ---- ---- 0.100 0.100 0.160 -0.280 0.440 1245 ---- ---- 0.160 0.160 0.260 -0.330 0.590 1247 ---- ---- 0.250 0.250 0.390 -0.380 0.770 1250 ---- ---- 0.370 0.370 0.560 -0.410 0.970 1252 ---- ---- 0.520 0.520 0.750 -0.440 1.190 1255 ---- ---- 0.730 0.730 0.970 -0.450 1.420 1257 ---- ---- 0.940 0.940 1.200 -0.460 1.660 1260 ---- ---- 1.180 1.180 1.440 -0.460 1.900 1262 ---- ---- 1.420 1.420 1.680 -0.460 2.140 1265 ---- ---- 1.660 1.660 1.930 -0.460 2.390 1267 ---- ---- 1.910 1.910 2.180 -0.460 2.640 1270 ---- ---- 2.160 2.160 2.430 -0.460 2.890 1272 ---- ---- 2.410 2.410 2.680 -0.460 3.140 1275 ---- ---- 2.660 2.660 2.930 -0.460 3.390 1277 ---- ---- 2.910 2.910 3.180 -0.460 3.640 1280 ---- ---- 3.160 3.160 3.430 -0.460 3.890 1282 ---- ---- 3.410 3.410 3.680 -0.460 4.140 1285 ---- ---- 3.660 3.660 3.930 -0.460 4.390 1290 ---- ---- 4.160 4.160 4.430 -0.460 4.890 1295 ---- ---- 4.660 4.660 4.930 -0.460 5.390 1300 ---- ---- 5.160 5.160 5.430 -0.460 5.890 1305 ---- ---- 5.660 5.660 5.930 -0.460 6.390 1310 ---- ---- 6.160 6.160 6.430 -0.460 6.890 1315 ---- ---- 6.660 6.660 6.930 -0.450 7.380 1320 ---- ---- 7.160 7.160 7.430 -0.450 7.880 1325 ---- ---- 7.660 7.660 7.930 -0.450 8.380 1330 ---- ---- 8.160 8.160 8.430 -0.450 8.880 1335 ---- ---- 8.650 8.650 8.930 -0.450 9.380 1340 ---- ---- 9.150 9.150 9.420 -0.460 9.880 1345 ---- ---- 9.650 9.650 9.920 -0.460 10.380 1350 ---- ---- 10.150 10.150 10.420 -0.460 10.880 1355 ---- ---- 10.650 10.650 10.920 -0.460 11.380 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1145 ---- ---- ---- 9.610 10.050 ---- ---- 1150 ---- ---- ---- 9.110 9.560 ---- ---- 1155 ---- 9.330 ---- 9.330 9.060 0.460 8.600 1160 ---- 8.830 ---- 8.830 8.560 0.460 8.100 1165 ---- 8.330 ---- 8.330 8.060 0.460 7.600 1170 ---- 7.830 ---- 7.830 7.560 0.460 7.100 1175 ---- 7.330 ---- 7.330 7.060 0.460 6.600 1180 ---- 6.830 ---- 6.830 6.560 0.460 6.100 1185 ---- 6.330 ---- 6.330 6.060 0.460 5.600 1190 ---- 5.830 ---- 5.830 5.560 0.460 5.100 1195 ---- 5.340 ---- 5.340 5.060 0.460 4.600 1200 ---- 4.840 ---- 4.840 4.560 0.450 4.110 1205 ---- 4.340 ---- 4.340 4.060 0.440 3.620 1210 ---- 3.850 ---- 3.850 3.570 0.440 3.130 1215 ---- 3.350 ---- 3.350 3.080 0.430 2.650 1220 ---- 2.860 ---- 2.860 2.590 0.410 2.180 1222 ---- ---- ---- 1.950 2.360 ---- ---- 1225 ---- 2.380 1.730 1.730 2.120 0.380 1.740 1227 ---- ---- ---- 1.520 1.890 ---- ---- 1230 ---- 1.920 ---- 1.920 1.670 0.350 1.320 1232 ---- 1.700 1.110 1.700 1.460 0.330 1.130 1235 ---- 1.480 0.940 0.940 1.250 0.290 0.960 1237 ---- 1.280 0.780 1.280 1.060 0.270 0.790 1240 ---- 1.080 0.630 0.630 0.890 0.240 0.650 1242 ---- 0.930 0.510 0.920 0.730 0.210 0.520 1245 ---- 0.760 0.400 0.760 0.580 0.170 0.410 1247 ---- 0.610 0.310 0.610 0.460 0.140 0.320 1250 ---- 0.480 0.240 0.480 0.360 0.110 0.250 1252 ---- 0.370 0.180 0.370 0.270 0.080 0.190 1255 ---- 0.270 ---- 0.270 0.200 0.060 0.140 1257 ---- 0.200 ---- 0.200 0.150 0.050 0.100 1260 ---- 0.140 ---- 0.140 0.100 0.030 0.070 1262 ---- 0.100 ---- 0.100 0.070 0.020 0.050 1265 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1267 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1270 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1215 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1220 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1222 ---- ---- ---- 0.040 0.040 ---- ---- 1225 ---- ---- 0.050 0.050 0.060 -0.070 0.130 1227 ---- ---- ---- 0.060 0.080 ---- ---- 1230 ---- ---- 0.080 0.080 0.100 -0.110 0.210 1232 ---- ---- 0.100 0.100 0.140 -0.130 0.270 1235 ---- ---- 0.140 0.140 0.190 -0.160 0.350 1237 ---- 0.440 0.180 0.180 0.240 -0.190 0.430 1240 ---- 0.550 0.240 0.240 0.320 -0.220 0.540 1242 ---- ---- 0.300 0.300 0.410 -0.250 0.660 1245 ---- ---- 0.390 0.390 0.510 -0.290 0.800 1247 ---- ---- 0.490 0.490 0.640 -0.320 0.960 1250 ---- ---- 0.600 0.600 0.790 -0.350 1.140 1252 ---- ---- 0.740 0.740 0.950 -0.370 1.320 1255 ---- ---- 0.900 0.900 1.130 -0.400 1.530 1257 ---- ---- 1.070 1.070 1.320 -0.420 1.740 1260 ---- ---- 1.290 1.290 1.530 -0.430 1.960 1262 ---- ---- 1.500 1.500 1.750 -0.440 2.190 1265 ---- ---- 1.720 1.720 1.980 -0.440 2.420 1267 ---- ---- 1.950 1.950 2.210 -0.450 2.660 1270 ---- ---- 2.190 2.190 2.450 -0.450 2.900 1275 ---- ---- 2.670 2.670 2.930 -0.460 3.390 1280 ---- 3.890 3.160 3.890 3.420 -0.460 3.880 1285 ---- ---- 3.660 3.660 3.920 -0.460 4.380 1290 ---- ---- 4.150 4.150 4.420 -0.460 4.880 1295 ---- ---- 4.650 4.650 4.920 -0.460 5.380 1300 ---- ---- 5.150 5.150 5.420 -0.460 5.880 1305 ---- ---- 5.650 5.650 5.920 -0.460 6.380 1310 ---- ---- 6.150 6.150 6.420 -0.460 6.880 1315 ---- ---- 6.650 6.650 6.920 -0.460 7.380 1320 ---- ---- 7.150 7.150 7.420 -0.460 7.880 1325 ---- ---- 7.650 7.650 7.920 -0.460 8.380 1330 ---- ---- 8.150 8.150 8.420 -0.460 8.880 1335 ---- ---- 8.650 8.650 8.920 -0.450 9.370 1340 ---- ---- 9.150 9.150 9.420 -0.450 9.870 1345 ---- ---- 9.640 9.640 9.910 -0.460 10.370 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- ---- ---- 9.600 10.040 ---- ---- 1150 ---- 9.820 ---- 9.820 9.540 0.460 9.080 1155 ---- 9.320 ---- 9.320 9.050 0.460 8.590 1160 ---- 8.820 ---- 8.820 8.550 0.460 8.090 1165 ---- 8.320 ---- 8.320 8.050 0.460 7.590 1170 ---- 7.820 ---- 7.820 7.550 0.460 7.090 1175 ---- 7.330 ---- 7.330 7.050 0.460 6.590 1180 ---- 6.830 ---- 6.830 6.550 0.450 6.100 1185 ---- 6.340 ---- 6.340 6.060 0.450 5.610 1190 ---- 5.840 ---- 5.840 5.560 0.450 5.110 1195 ---- 5.350 ---- 5.350 5.070 0.440 4.630 1200 ---- 4.850 ---- 4.850 4.580 0.440 4.140 1205 ---- 4.360 3.660 3.660 4.100 0.430 3.670 1210 ---- 3.880 3.190 3.190 3.620 0.420 3.200 1215 ---- 3.400 2.740 2.740 3.150 0.400 2.750 1220 ---- 2.930 2.300 2.300 2.690 0.380 2.310 1222 ---- ---- ---- 2.090 2.470 ---- ---- 1225 ---- 2.480 1.890 1.890 2.250 0.350 1.900 1227 ---- 2.270 1.690 1.690 2.040 0.340 1.700 1230 ---- 2.060 1.490 2.060 1.830 0.320 1.510 1232 ---- 1.850 1.310 1.850 1.640 0.310 1.330 1235 ---- 1.650 1.150 1.650 1.450 0.280 1.170 1237 ---- 1.490 1.000 1.000 1.270 0.250 1.020 1240 ---- 1.310 0.860 1.300 1.110 0.240 0.870 1242 ---- 1.140 0.730 1.140 0.960 0.210 0.750 1245 ---- 0.980 0.610 0.980 0.820 0.190 0.630 1247 ---- 0.840 0.520 0.840 0.690 0.160 0.530 1250 ---- 0.710 0.430 0.710 0.580 0.140 0.440 1252 ---- 0.590 ---- 0.590 0.480 0.120 0.360 1255 ---- 0.480 ---- 0.480 0.390 0.100 0.290 1257 ---- 0.400 ---- 0.400 0.320 0.080 0.240 1260 ---- 0.320 ---- 0.320 0.250 0.060 0.190 1262 ---- 0.250 ---- 0.250 0.200 0.050 0.150 1265 ---- 0.200 ---- 0.200 0.160 0.040 0.120 1267 ---- 0.160 ---- 0.160 0.120 0.030 0.090 1270 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1272 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1275 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1277 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1280 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1282 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1205 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1210 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1215 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1220 ---- ---- 0.110 0.110 0.130 -0.070 0.200 1222 ---- ---- ---- 0.130 0.150 ---- ---- 1225 ---- ---- 0.150 0.150 0.190 -0.100 0.290 1227 ---- ---- 0.180 0.180 0.220 -0.120 0.340 1230 ---- ---- 0.210 0.210 0.270 -0.130 0.400 1232 ---- ---- 0.260 0.260 0.320 -0.160 0.480 1235 ---- ---- 0.310 0.310 0.380 -0.180 0.560 1237 ---- ---- 0.370 0.370 0.460 -0.200 0.660 1240 ---- ---- 0.440 0.440 0.540 -0.220 0.760 1242 ---- ---- 0.520 0.520 0.640 -0.250 0.890 1245 ---- ---- 0.610 0.610 0.750 -0.270 1.020 1247 ---- ---- 0.720 0.720 0.870 -0.300 1.170 1250 ---- ---- 0.840 0.840 1.010 -0.320 1.330 1252 ---- ---- 0.970 0.970 1.160 -0.340 1.500 1255 ---- ---- 1.110 1.110 1.320 -0.360 1.680 1257 ---- ---- 1.270 1.270 1.490 -0.380 1.870 1260 ---- ---- 1.440 1.440 1.680 -0.390 2.070 1262 ---- ---- 1.650 1.650 1.880 -0.400 2.280 1265 ---- ---- 1.850 1.850 2.080 -0.420 2.500 1267 ---- ---- 2.050 2.050 2.300 -0.430 2.730 1270 ---- ---- 2.270 2.270 2.520 -0.440 2.960 1272 ---- ---- 2.490 2.490 2.750 -0.440 3.190 1275 ---- ---- 2.720 2.720 2.980 -0.450 3.430 1277 ---- ---- 2.950 2.950 3.220 -0.440 3.660 1280 ---- ---- 3.190 3.190 3.460 -0.450 3.910 1282 ---- ---- 3.430 3.430 3.700 -0.450 4.150 1285 ---- ---- 3.670 3.670 3.940 -0.450 4.390 1290 ---- 4.890 4.160 4.890 4.430 -0.450 4.880 1295 ---- ---- 4.660 4.660 4.930 -0.450 5.380 1300 ---- 5.880 5.150 5.880 5.420 -0.450 5.870 1305 ---- ---- 5.650 5.650 5.910 -0.460 6.370 1310 ---- ---- 6.150 6.150 6.410 -0.460 6.870 1315 ---- ---- 6.640 6.640 6.910 -0.460 7.370 1320 ---- ---- 7.140 7.140 7.410 -0.460 7.870 1325 ---- ---- 7.640 7.640 7.910 -0.460 8.370 1330 ---- ---- 8.140 8.140 8.410 -0.460 8.870 1335 ---- ---- 8.640 8.640 8.910 -0.450 9.360 1340 ---- ---- 9.140 9.140 9.410 -0.450 9.860 1345 ---- ---- 9.630 9.630 9.900 -0.460 10.360 1350 ---- ---- 10.130 10.130 10.400 -0.460 10.860 1355 ---- ---- 10.630 10.630 10.900 -0.460 11.360 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- ---- 9.280 9.700 ---- ---- 1155 ---- 9.480 ---- 9.480 9.210 0.450 8.760 1160 ---- 8.980 ---- 8.980 8.710 0.440 8.270 1165 ---- 8.490 ---- 8.490 8.220 0.450 7.770 1170 ---- 7.990 ---- 7.990 7.720 0.440 7.280 1175 ---- 7.490 ---- 7.490 7.220 0.440 6.780 1180 ---- 7.000 ---- 7.000 6.730 0.440 6.290 1185 ---- 6.510 ---- 6.510 6.240 0.440 5.800 1190 ---- 6.020 ---- 6.020 5.750 0.430 5.320 1195 ---- 5.520 ---- 5.520 5.260 0.430 4.830 1200 ---- 5.040 ---- 5.040 4.780 0.420 4.360 1205 ---- 4.550 ---- 4.550 4.300 0.410 3.890 1210 ---- 4.080 ---- 4.080 3.830 0.400 3.430 1215 ---- 3.610 ---- 3.610 3.370 0.380 2.990 1220 ---- 3.160 ---- 3.160 2.920 0.360 2.560 1222 ---- ---- ---- 2.360 2.710 ---- ---- 1225 ---- 2.720 ---- 2.720 2.500 0.340 2.160 1227 ---- ---- ---- 1.960 2.290 ---- ---- 1230 ---- 2.300 1.770 1.770 2.090 0.300 1.790 1232 ---- 2.100 1.600 2.100 1.900 0.290 1.610 1235 ---- 1.910 1.430 1.910 1.710 0.270 1.440 1237 ---- 1.760 1.270 1.760 1.540 0.260 1.280 1240 ---- 1.580 ---- 1.580 1.370 0.240 1.130 1242 ---- 1.410 0.970 0.970 1.210 0.220 0.990 1245 ---- 1.250 0.850 1.250 1.070 0.200 0.870 1247 ---- 1.090 0.740 1.090 0.930 0.170 0.760 1250 ---- 0.960 0.640 0.950 0.810 0.160 0.650 1252 ---- 0.830 0.550 0.830 0.700 0.140 0.560 1255 ---- 0.710 0.470 0.710 0.600 0.120 0.480 1257 ---- 0.610 0.400 0.400 0.510 0.100 0.410 1260 ---- 0.520 ---- 0.520 0.430 0.090 0.340 1262 ---- 0.430 ---- 0.430 0.360 0.080 0.280 1265 ---- 0.360 ---- 0.360 0.300 0.060 0.240 1267 ---- 0.300 ---- 0.300 0.250 0.060 0.190 1270 ---- 0.250 ---- 0.250 0.210 0.050 0.160 1275 ---- 0.160 ---- 0.160 0.140 0.030 0.110 1280 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1285 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1290 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1195 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1205 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1210 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1215 ---- ---- 0.120 0.120 0.140 -0.070 0.210 1220 ---- ---- 0.170 0.170 0.190 -0.090 0.280 1222 ---- ---- ---- 0.190 0.230 ---- ---- 1225 ---- ---- 0.220 0.220 0.260 -0.120 0.380 1227 ---- ---- ---- 0.260 0.310 ---- ---- 1230 ---- ---- 0.300 0.300 0.360 -0.140 0.500 1232 ---- ---- 0.350 0.350 0.410 -0.160 0.570 1235 ---- ---- 0.400 0.400 0.480 -0.170 0.650 1237 ---- ---- 0.460 0.460 0.550 -0.190 0.740 1240 ---- ---- 0.540 0.540 0.630 -0.210 0.840 1242 ---- 0.960 0.620 0.620 0.730 -0.220 0.950 1245 ---- ---- 0.700 0.700 0.830 -0.250 1.080 1247 ---- ---- 0.800 0.800 0.940 -0.280 1.220 1250 ---- ---- 0.910 0.910 1.070 -0.290 1.360 1252 ---- ---- 1.030 1.030 1.210 -0.310 1.520 1255 ---- ---- 1.170 1.170 1.360 -0.330 1.690 1257 ---- ---- 1.320 1.320 1.520 -0.340 1.860 1260 ---- ---- 1.470 1.470 1.690 -0.350 2.040 1262 ---- ---- 1.640 1.640 1.870 -0.370 2.240 1265 ---- ---- 1.820 1.820 2.060 -0.380 2.440 1267 ---- ---- 2.020 2.020 2.260 -0.390 2.650 1270 ---- ---- 2.220 2.220 2.460 -0.400 2.860 1275 ---- ---- 2.640 2.640 2.890 -0.420 3.310 1280 ---- ---- 3.090 3.090 3.340 -0.430 3.770 1285 ---- ---- 3.550 3.550 3.810 -0.430 4.240 1290 ---- ---- 4.020 4.020 4.280 -0.450 4.730 1295 ---- ---- 4.510 4.510 4.770 -0.440 5.210 1300 ---- ---- 4.990 4.990 5.250 -0.450 5.700 1305 ---- ---- 5.490 5.490 5.750 -0.450 6.200 1310 ---- ---- 5.980 5.980 6.240 -0.450 6.690 1315 ---- ---- 6.470 6.470 6.740 -0.440 7.180 1320 ---- ---- 6.970 6.970 7.230 -0.450 7.680 1325 ---- ---- 7.470 7.470 7.730 -0.450 8.180 1330 ---- ---- 7.960 7.960 8.230 -0.450 8.680 1335 ---- ---- 8.460 8.460 8.730 -0.450 9.180 1340 ---- ---- 8.960 8.960 9.230 -0.440 9.670 1345 ---- ---- 9.460 9.460 9.720 -0.450 10.170 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1145 ---- ---- ---- 9.610 10.060 ---- ---- 1150 ---- 9.830 ---- 9.830 9.560 0.460 9.100 1155 ---- 9.330 ---- 9.330 9.060 0.460 8.600 1160 ---- 8.830 ---- 8.830 8.560 0.460 8.100 1165 ---- 8.330 ---- 8.330 8.060 0.460 7.600 1170 ---- 7.840 ---- 7.840 7.560 0.460 7.100 1175 ---- 7.340 ---- 7.340 7.070 0.470 6.600 1180 ---- 6.840 ---- 6.840 6.570 0.460 6.110 1185 ---- 6.340 ---- 6.340 6.070 0.460 5.610 1190 ---- 5.840 ---- 5.840 5.570 0.460 5.110 1195 ---- 5.340 ---- 5.340 5.070 0.460 4.610 1200 ---- 4.840 ---- 4.840 4.570 0.460 4.110 1205 ---- 4.340 ---- 4.340 4.070 0.460 3.610 1210 ---- 3.840 ---- 3.840 3.570 0.460 3.110 1215 ---- 3.340 ---- 3.340 3.070 0.450 2.620 1220 ---- 2.840 ---- 2.840 2.570 0.440 2.130 1222 ---- ---- ---- 1.890 2.320 ---- ---- 1225 ---- 2.350 ---- 2.350 2.080 0.430 1.650 1227 ---- 2.110 1.420 1.420 1.830 0.400 1.430 1230 ---- 1.860 1.200 1.200 1.590 0.380 1.210 1232 ---- 1.620 0.990 0.990 1.360 0.360 1.000 1235 ---- 1.390 0.770 0.770 1.140 0.330 0.810 1237 ---- 1.170 0.610 0.610 0.920 0.280 0.640 1240 ---- 0.950 0.470 0.470 0.730 0.240 0.490 1242 ---- 0.760 0.350 0.760 0.560 0.200 0.360 1245 ---- 0.600 0.250 0.600 0.410 0.150 0.260 4 1247 ---- 0.440 0.170 0.440 0.290 0.110 0.180 1250 0.150 0.310 0.120 0.120 0.200 0.070 1 0.130 1 1 1252 ---- 0.210 ---- 0.210 0.130 0.050 0.080 1255 ---- 0.130 ---- 0.130 0.080 0.030 0.050 1257 ---- 0.080 ---- 0.080 0.050 0.020 0.030 65 1260 ---- 0.040 ---- 0.040 0.030 0.010 0.020 5 3 1262 ---- 0.020 ---- 0.020 0.020 0.010 0.010 103 1265 ---- ---- ---- ---- 0.010 0.000 0.010 6 3 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 117 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- 0.010 0.010 -0.020 0.020 1222 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1227 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1230 ---- ---- 0.020 0.020 0.020 -0.080 0.100 2 1232 ---- ---- 0.030 0.030 0.040 -0.100 0.140 1 1 1235 ---- ---- 0.050 0.050 0.070 -0.130 0.200 1 1237 ---- ---- 0.070 0.070 0.100 -0.180 0.280 1 1 1240 ---- ---- 0.100 0.100 0.160 -0.220 0.380 1242 ---- ---- 0.150 0.150 0.240 -0.260 0.500 1245 ---- ---- 0.230 0.230 0.340 -0.310 0.650 1247 ---- ---- 0.320 0.320 0.470 -0.350 0.820 40 1250 ---- ---- 0.440 0.440 0.630 -0.380 1.010 1252 ---- ---- 0.580 0.580 0.810 -0.410 1.220 21 1255 ---- ---- 0.750 0.750 1.010 -0.430 1.440 1257 ---- ---- 0.980 0.980 1.230 -0.440 1.670 1260 ---- ---- 1.200 1.200 1.460 -0.450 1.910 1262 ---- ---- 1.430 1.430 1.700 -0.450 2.150 1265 ---- ---- 1.670 1.670 1.940 -0.450 2.390 1267 ---- ---- 1.920 1.920 2.180 -0.460 2.640 1270 ---- ---- 2.160 2.160 2.430 -0.460 2.890 1272 ---- ---- 2.410 2.410 2.680 -0.460 3.140 1275 ---- ---- 2.660 2.660 2.930 -0.460 3.390 1277 ---- ---- 2.910 2.910 3.180 -0.460 3.640 1280 ---- ---- 3.160 3.160 3.430 -0.460 3.890 1282 ---- ---- 3.410 3.410 3.680 -0.460 4.140 1285 ---- ---- 3.660 3.660 3.930 -0.460 4.390 1290 ---- ---- 4.160 4.160 4.430 -0.460 4.890 1295 ---- ---- 4.660 4.660 4.930 -0.460 5.390 1300 ---- ---- 5.160 5.160 5.430 -0.460 5.890 1305 ---- ---- 5.660 5.660 5.930 -0.450 6.380 1310 ---- ---- 6.160 6.160 6.430 -0.450 6.880 1315 ---- ---- 6.650 6.650 6.930 -0.450 7.380 1320 ---- ---- 7.150 7.150 7.420 -0.460 7.880 1325 ---- ---- 7.650 7.650 7.920 -0.460 8.380 1330 ---- ---- 8.150 8.150 8.420 -0.460 8.880 1335 ---- ---- 8.650 8.650 8.920 -0.460 9.380 1340 ---- ---- 9.150 9.150 9.420 -0.460 9.880 1345 ---- ---- 9.650 9.650 9.920 -0.460 10.380 1350 ---- ---- 10.150 10.150 10.420 -0.460 10.880 1355 ---- ---- 10.650 10.650 10.920 -0.460 11.380 1360 ---- ---- 11.150 11.150 11.420 -0.460 11.880 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1145 ---- ---- ---- 9.600 10.050 ---- ---- 1150 ---- 9.820 ---- 9.820 9.550 0.460 9.090 1155 ---- 9.330 ---- 9.330 9.050 0.460 8.590 1160 ---- 8.830 ---- 8.830 8.560 0.460 8.100 1165 ---- 8.330 ---- 8.330 8.060 0.460 7.600 1170 ---- 7.830 ---- 7.830 7.560 0.460 7.100 1175 ---- 7.330 ---- 7.330 7.060 0.460 6.600 1180 ---- 6.830 ---- 6.830 6.560 0.460 6.100 1185 ---- 6.330 ---- 6.330 6.060 0.460 5.600 1190 ---- 5.830 ---- 5.830 5.560 0.460 5.100 1195 ---- 5.340 ---- 5.340 5.060 0.450 4.610 1200 ---- 4.840 ---- 4.840 4.560 0.450 4.110 1205 ---- 4.340 ---- 4.340 4.070 0.450 3.620 1210 ---- 3.850 ---- 3.850 3.580 0.440 3.140 1215 ---- 3.360 ---- 3.360 3.090 0.430 2.660 1220 ---- 2.870 ---- 2.870 2.610 0.410 2.200 1222 ---- ---- ---- 1.970 2.370 ---- ---- 1225 ---- 2.400 ---- 2.400 2.140 0.380 1.760 1227 ---- 2.170 ---- 2.170 1.920 0.370 1.550 1230 ---- 1.940 ---- 1.940 1.700 0.350 1.350 1232 ---- 1.720 1.140 1.720 1.490 0.330 1.160 1235 ---- 1.510 0.970 1.510 1.290 0.300 0.990 1237 ---- 1.310 0.820 0.820 1.100 0.270 0.830 1240 ---- 1.150 0.670 0.670 0.920 0.230 0.690 1242 ---- 0.970 0.550 0.960 0.770 0.210 0.560 2 2 1245 ---- 0.800 0.440 0.800 0.620 0.170 0.450 1247 ---- 0.650 0.350 0.650 0.500 0.140 0.360 1250 ---- 0.520 0.270 0.520 0.400 0.120 0.280 1252 ---- 0.410 0.210 0.410 0.310 0.090 0.220 1255 ---- 0.310 0.160 0.160 0.240 0.070 0.170 1257 ---- 0.240 0.120 0.120 0.180 0.050 0.130 1260 ---- 0.170 0.090 0.090 0.130 0.030 0.100 1 1262 ---- 0.130 ---- 0.130 0.100 0.030 4 0.070 8 1265 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1267 ---- 0.060 ---- 0.060 0.050 0.010 4 0.040 8 1270 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1272 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1275 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1 1220 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1222 ---- ---- ---- 0.050 0.060 ---- ---- 1225 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1227 ---- ---- 0.080 0.080 0.100 -0.090 0.190 1230 ---- ---- 0.100 0.100 0.130 -0.110 0.240 1232 ---- ---- 0.120 0.120 0.170 -0.140 0.310 1235 ---- ---- 0.160 0.160 0.220 -0.160 0.380 1237 ---- ---- 0.210 0.210 0.280 -0.190 0.470 1240 ---- ---- 0.270 0.270 0.360 -0.220 0.580 1242 ---- ---- 0.340 0.340 0.450 -0.250 0.700 2 2 1245 ---- ---- 0.420 0.420 0.550 -0.290 0.840 1247 ---- ---- 0.520 0.520 0.680 -0.320 1.000 1250 ---- ---- 0.640 0.640 0.830 -0.340 1.170 20 20 1252 ---- ---- 0.780 0.780 0.990 -0.370 1.360 1255 ---- ---- 0.930 0.930 1.160 -0.400 1.560 128 1257 ---- ---- 1.100 1.100 1.360 -0.410 1.770 1260 ---- ---- 1.320 1.320 1.560 -0.420 1.980 1262 ---- ---- 1.520 1.520 1.770 -0.440 2.210 1265 ---- ---- 1.740 1.740 2.000 -0.440 2.440 1267 ---- ---- 1.960 1.960 2.230 -0.440 2.670 1270 ---- ---- 2.200 2.200 2.460 -0.450 2.910 1272 ---- ---- 2.430 2.430 2.700 -0.450 3.150 1275 ---- ---- 2.680 2.680 2.940 -0.460 3.400 1277 ---- ---- 2.920 2.920 3.190 -0.450 3.640 1280 ---- ---- 3.160 3.160 3.430 -0.460 3.890 1282 ---- 4.140 3.410 4.140 3.670 -0.460 4.130 1285 ---- ---- 3.660 3.660 3.920 -0.460 4.380 1290 ---- ---- 4.160 4.160 4.420 -0.460 4.880 1295 ---- ---- 4.650 4.650 4.920 -0.460 5.380 1300 ---- ---- 5.150 5.150 5.420 -0.460 5.880 1305 ---- ---- 5.650 5.650 5.920 -0.460 6.380 1310 ---- ---- 6.150 6.150 6.420 -0.460 6.880 1315 ---- ---- 6.650 6.650 6.920 -0.460 7.380 1320 ---- ---- 7.150 7.150 7.420 -0.460 7.880 1325 ---- ---- 7.650 7.650 7.920 -0.450 8.370 1330 ---- ---- 8.150 8.150 8.420 -0.450 8.870 1335 ---- ---- 8.650 8.650 8.920 -0.450 9.370 1340 ---- ---- 9.140 9.140 9.410 -0.460 9.870 1345 ---- ---- 9.640 9.640 9.910 -0.460 10.370 1350 ---- ---- 10.140 10.140 10.410 -0.460 10.870 1355 ---- ---- 10.640 10.640 10.910 -0.460 11.370 1360 ---- ---- 11.140 11.140 11.410 -0.460 11.870 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.730 6.520 6.730 6.560 0.010 6.550 6800 ---- 6.230 6.020 6.230 6.060 0.010 6.050 6850 ---- 5.730 5.520 5.730 5.560 0.010 5.550 6900 ---- 5.230 5.020 5.230 5.070 0.020 5.050 6950 ---- 4.730 4.530 4.730 4.570 0.020 4.550 7000 ---- 4.240 4.030 4.240 4.070 0.020 4.050 7050 ---- 3.740 3.530 3.740 3.570 0.020 3.550 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.500 2.280 2.500 2.320 0.010 2.310 7200 ---- 2.250 2.040 2.250 2.080 0.010 2.070 7225 ---- 2.000 1.790 2.000 1.830 0.010 1.820 7250 ---- 1.760 1.550 1.760 1.590 0.010 1.580 7275 ---- 1.520 1.320 1.520 1.350 0.000 1.350 7300 ---- 1.280 1.090 1.280 1.130 0.010 1.120 7325 ---- 1.060 0.880 1.060 0.910 0.000 0.910 7350 ---- 0.850 0.680 0.850 0.710 0.000 0.710 7375 ---- 0.650 0.510 0.650 0.530 -0.010 0.540 7400 ---- 0.480 0.360 0.480 0.380 -0.010 0.390 7425 ---- 0.350 0.240 0.350 0.260 -0.010 0.270 7450 ---- 0.230 0.160 0.230 0.170 -0.010 0.180 7475 ---- 0.150 0.100 0.150 0.110 -0.010 0.120 646 7500 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 7525 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 90 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 144 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 2 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 348 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 200 7275 ---- ---- 0.030 0.030 0.035 -0.005 0.040 50 7300 ---- ---- 0.045 0.045 0.050 -0.010 0.060 220 7325 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7350 ---- ---- 0.110 0.110 0.140 -0.010 0.150 7375 ---- ---- 0.160 0.160 0.210 -0.020 0.230 10 7400 ---- ---- 0.240 0.240 0.310 -0.020 0.330 7425 ---- 0.470 0.340 0.340 0.430 -0.030 0.460 7450 ---- 0.630 0.480 0.480 0.590 -0.030 0.620 7475 ---- 0.820 0.650 0.650 0.780 -0.020 0.800 7500 ---- 1.030 0.840 0.840 0.990 -0.020 1.010 7525 ---- 1.250 1.060 1.060 1.210 -0.020 1.230 7550 ---- 1.490 1.280 1.280 1.440 -0.020 1.460 7575 ---- 1.730 1.520 1.520 1.680 -0.020 1.700 7600 ---- 1.970 1.760 1.760 1.930 -0.010 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.470 2.260 2.260 2.420 -0.020 2.440 7675 ---- 2.710 2.500 2.500 2.670 -0.010 2.680 7700 ---- 2.960 2.750 2.750 2.920 -0.010 2.930 7750 ---- 3.460 3.250 3.250 3.420 -0.010 3.430 7800 ---- 3.960 3.750 3.750 3.920 -0.010 3.930 7850 ---- 4.460 4.250 4.250 4.420 -0.010 4.430 7900 ---- 4.960 4.750 4.750 4.920 -0.010 4.930 7950 ---- 5.460 5.250 5.250 5.410 -0.020 5.430 8000 ---- 5.960 5.750 5.750 5.910 -0.020 5.930 8050 ---- 6.450 6.250 6.250 6.410 -0.020 6.430 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.740 ---- 6.740 6.640 0.080 6.560 6800 ---- 6.240 ---- 6.240 6.140 0.080 6.060 6850 ---- 5.740 ---- 5.740 5.640 0.080 5.560 6900 ---- 5.240 ---- 5.240 5.140 0.080 5.060 6950 ---- 4.740 ---- 4.740 4.640 0.080 4.560 7000 ---- 4.240 ---- 4.240 4.140 0.080 4.060 7050 ---- 3.740 ---- 3.740 3.640 0.080 3.560 7100 ---- 3.240 ---- 3.240 3.140 0.080 3.060 7125 ---- 2.990 ---- 2.990 2.890 0.080 2.810 7150 ---- 2.740 ---- 2.740 2.640 0.080 2.560 7175 ---- 2.490 ---- 2.490 2.390 0.080 2.310 7200 ---- 2.240 ---- 2.240 2.140 0.080 2.060 7225 ---- 1.990 ---- 1.990 1.890 0.080 1.810 7250 ---- 1.740 ---- 1.740 1.640 0.080 1.560 7275 ---- 1.490 ---- 1.490 1.390 0.080 1.310 7300 ---- 1.240 ---- 1.240 1.140 0.080 1.060 7325 ---- 0.990 ---- 0.990 0.890 0.080 0.810 7350 ---- 0.740 ---- 0.740 0.640 0.070 0.570 2 5 7375 ---- 0.490 ---- 0.490 0.390 0.060 0.330 3 7400 ---- 0.240 ---- 0.240 0.140 0.020 0.120 1 89 7425 ---- 0.060 0.005 0.060 0.000 -0.030 0.030 50 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 179 157 7475 ---- ---- ---- ---- 0.000 0.000 CAB 312 7500 ---- ---- ---- ---- 0.000 0.000 CAB 60 7525 ---- ---- ---- ---- 0.000 0.000 CAB 149 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 145 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.350 6.150 6.350 6.190 0.020 6.170 6850 ---- 5.850 5.660 5.850 5.690 0.020 5.670 6900 ---- 5.350 5.160 5.350 5.190 0.010 5.180 6950 ---- 4.860 4.660 4.860 4.700 0.020 4.680 7000 ---- 4.360 4.170 4.360 4.200 0.010 4.190 7050 ---- 3.870 3.670 3.870 3.710 0.020 3.690 7100 ---- 3.370 3.180 3.370 3.220 0.020 3.200 7150 ---- 2.880 2.690 2.880 2.730 0.010 2.720 7200 ---- 2.400 2.210 2.400 2.250 0.010 2.240 7225 ---- 2.160 1.980 2.160 2.010 0.010 2.000 7250 ---- 1.930 1.750 1.930 1.780 0.010 1.770 7275 ---- 1.700 1.530 1.700 1.560 0.010 1.550 7300 ---- 1.490 1.320 1.490 1.350 0.010 1.340 7325 ---- 1.280 1.120 1.280 1.140 0.000 1.140 7350 ---- 1.080 0.940 1.080 0.960 0.000 0.960 7375 ---- 0.900 0.770 0.900 0.790 0.000 0.790 7400 ---- 0.740 0.610 0.740 0.630 0.000 0.630 7425 ---- 0.590 0.470 0.590 0.500 0.000 0.500 7450 ---- 0.470 0.360 0.470 0.380 0.000 0.380 7475 ---- 0.360 0.270 0.360 0.280 -0.010 0.290 7500 ---- 0.270 0.200 0.270 0.210 0.000 0.210 50 50 7525 ---- 0.190 ---- 0.190 0.140 -0.010 0.150 50 50 7550 ---- 0.140 ---- 0.140 0.100 -0.010 0.110 50 50 7575 0.090 0.090 0.080 0.080 0.070 -0.010 141 0.080 93 237 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7625 ---- ---- ---- ---- 0.035 -0.005 0.040 7650 ---- ---- ---- ---- 0.025 0.000 0.025 2 2 7700 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 188 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 31 7275 ---- ---- ---- ---- 0.000 0.000 CAB 100 331 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 34 7350 0.005 0.005 0.005 0.005 0.000 -0.010 3 0.010 136 435 7375 ---- ---- 0.005 0.005 0.000 -0.015 0.015 291 295 7400 0.005 0.005 0.005 0.005 0.000 -0.070 1 0.070 158 127 7425 ---- ---- 0.040 0.040 0.110 -0.110 0.220 2 1 7450 ---- ---- 0.260 0.260 0.360 -0.080 0.440 2 3 7475 ---- ---- 0.510 0.510 0.610 -0.080 0.690 7500 ---- ---- 0.760 0.760 0.860 -0.080 0.940 2 7525 ---- ---- 1.010 1.010 1.110 -0.080 1.190 7550 ---- ---- 1.260 1.260 1.360 -0.080 1.440 7575 ---- ---- 1.510 1.510 1.610 -0.080 1.690 7600 ---- ---- 1.760 1.760 1.860 -0.080 1.940 7625 ---- ---- 2.010 2.010 2.110 -0.080 2.190 7650 ---- ---- 2.260 2.260 2.360 -0.080 2.440 7675 ---- ---- 2.510 2.510 2.610 -0.080 2.690 7700 ---- ---- 2.760 2.760 2.860 -0.080 2.940 7750 ---- ---- 3.260 3.260 3.360 -0.080 3.440 7800 ---- ---- 3.760 3.760 3.860 -0.080 3.940 7850 ---- ---- 4.260 4.260 4.360 -0.080 4.440 7900 ---- ---- 4.760 4.760 4.860 -0.080 4.940 7950 ---- ---- 5.260 5.260 5.360 -0.080 5.440 8000 ---- ---- 5.760 5.760 5.860 -0.080 5.940 8050 ---- ---- 6.260 6.260 6.360 -0.080 6.440 8100 ---- ---- 6.760 6.760 6.860 -0.080 6.940 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 0.020 0.020 0.020 0.020 0.025 -0.005 2 0.030 2 37 7200 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7225 ---- ---- ---- ---- 0.060 0.000 0.060 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 7275 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7300 0.110 0.110 0.110 0.140 0.140 -0.010 141 0.150 144 7325 ---- ---- 0.160 0.160 0.180 -0.020 0.200 7350 ---- ---- 0.210 0.210 0.240 -0.030 0.270 4 7375 ---- ---- 0.270 0.270 0.320 -0.020 0.340 7400 ---- ---- 0.350 0.350 0.420 -0.020 0.440 1 1 7425 ---- 0.560 0.450 0.450 0.530 -0.020 0.550 1 7450 ---- 0.700 0.580 0.580 0.660 -0.030 0.690 7475 ---- 0.850 0.720 0.720 0.820 -0.020 0.840 7500 ---- 1.030 0.880 0.880 0.990 -0.030 1.020 7525 ---- 1.220 1.060 1.060 1.180 -0.020 1.200 7550 ---- 1.430 1.260 1.260 1.380 -0.030 1.410 7575 ---- 1.650 1.470 1.470 1.600 -0.030 1.630 7600 ---- 1.870 1.690 1.690 1.830 -0.020 1.850 7625 ---- 2.110 1.920 1.920 2.060 -0.030 2.090 7650 ---- 2.340 2.150 2.150 2.300 -0.020 2.320 7700 ---- 2.830 2.630 2.630 2.790 -0.020 2.810 7750 ---- 3.320 3.120 3.120 3.280 -0.020 3.300 7800 ---- 3.810 3.620 3.620 3.770 -0.020 3.790 7850 ---- 4.310 4.120 4.120 4.270 -0.020 4.290 7900 ---- 4.810 4.610 4.610 4.770 -0.020 4.790 7950 ---- 5.300 5.110 5.110 5.260 -0.020 5.280 8000 ---- 5.800 5.610 5.610 5.760 -0.020 5.780 8050 ---- 6.300 6.110 6.110 6.260 -0.020 6.280 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.740 6.530 6.740 6.570 0.020 6.550 6800 ---- 6.240 6.030 6.240 6.070 0.020 6.050 6850 ---- 5.740 5.530 5.740 5.570 0.020 5.550 6900 ---- 5.240 5.030 5.240 5.070 0.020 5.050 6950 ---- 4.740 4.530 4.740 4.570 0.010 4.560 7000 ---- 4.240 4.030 4.240 4.070 0.010 4.060 7050 ---- 3.740 3.530 3.740 3.570 0.010 3.560 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7125 ---- 2.990 2.780 2.990 2.820 0.010 2.810 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.490 2.280 2.490 2.320 0.010 2.310 7200 ---- 2.240 2.030 2.240 2.070 0.010 2.060 7225 ---- 1.990 1.780 1.990 1.830 0.020 1.810 7250 ---- 1.750 1.540 1.750 1.580 0.020 1.560 7275 ---- 1.500 1.290 1.500 1.330 0.010 1.320 7300 ---- 1.260 1.050 1.260 1.090 0.010 1.080 7325 ---- 1.020 0.820 1.020 0.860 0.010 0.850 7350 ---- 0.790 0.600 0.790 0.630 0.000 0.630 7375 ---- 0.570 0.410 0.570 0.430 -0.020 0.450 7400 ---- 0.390 0.260 0.390 0.270 -0.020 0.290 24 7425 ---- 0.260 0.150 0.260 0.150 -0.030 0.180 37 7450 0.080 0.140 0.080 0.080 0.080 -0.020 25 0.100 30 7475 0.035 0.070 0.035 0.035 0.040 -0.010 1 0.050 293 7500 0.015 0.015 0.015 0.015 0.020 -0.010 30 0.030 1 7525 0.015 0.015 0.015 0.015 0.010 -0.005 2 0.015 127 7550 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 7575 ---- ---- ---- ---- -0.005 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 293 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 0.015 0.015 0.010 0.010 0.015 -0.005 22 0.020 1 7325 0.035 0.035 0.025 0.030 0.030 -0.010 100 0.040 45 7350 0.060 0.060 0.045 0.050 0.060 -0.020 20 0.080 7375 0.090 0.090 0.090 0.110 0.110 -0.030 2 0.140 7400 0.220 0.230 0.150 0.200 0.190 -0.050 4 0.240 8 7425 ---- ---- 0.250 0.250 0.330 -0.040 0.370 23 7450 ---- 0.550 0.390 0.390 0.510 -0.030 0.540 7475 ---- 0.760 0.580 0.580 0.720 -0.020 0.740 7500 ---- 0.990 0.790 0.790 0.940 -0.030 0.970 7525 ---- 1.230 1.020 1.020 1.180 -0.020 1.200 7550 ---- 1.470 1.260 1.260 1.430 -0.020 1.450 7575 ---- 1.720 1.510 1.510 1.670 -0.020 1.690 7600 ---- 1.970 1.760 1.760 1.920 -0.020 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.460 2.260 2.260 2.420 -0.020 2.440 7675 ---- 2.710 2.500 2.500 2.670 -0.020 2.690 7700 ---- 2.960 2.750 2.750 2.920 -0.020 2.940 7750 ---- 3.460 3.250 3.250 3.420 -0.020 3.440 7800 ---- 3.960 3.750 3.750 3.920 -0.020 3.940 7850 ---- 4.460 4.250 4.250 4.420 -0.020 4.440 7900 ---- 4.960 4.750 4.750 4.920 -0.010 4.930 7950 ---- 5.460 5.250 5.250 5.420 -0.010 5.430 8000 ---- 5.960 5.750 5.750 5.920 -0.010 5.930 8050 ---- 6.460 6.250 6.250 6.420 -0.010 6.430 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.190 16.980 17.190 17.030 0.020 17.010 55 5800 ---- 16.200 15.980 16.200 16.030 0.020 16.010 5900 ---- 15.200 14.990 15.200 15.030 0.020 15.010 8 6000 ---- 14.200 13.990 14.200 14.030 0.010 14.020 2 6100 ---- 13.210 12.990 13.210 13.040 0.020 13.020 6200 ---- 12.210 12.000 12.210 12.040 0.020 12.020 6300 ---- 11.210 11.000 11.210 11.040 0.010 11.030 6400 ---- 10.220 10.000 10.220 10.050 0.020 10.030 6500 ---- 9.220 9.000 9.220 9.050 0.020 9.030 1 6600 ---- 8.220 8.010 8.220 8.050 0.010 8.040 6700 ---- 7.220 7.010 7.220 7.050 0.010 7.040 6750 ---- 6.730 6.510 6.730 6.560 0.020 6.540 6800 ---- 6.230 6.010 6.230 6.060 0.020 6.040 6850 ---- 5.730 5.520 5.730 5.560 0.020 5.540 6900 ---- 5.230 5.020 5.230 5.060 0.020 5.040 6950 ---- 4.730 4.520 4.730 4.560 0.010 4.550 7000 ---- 4.240 4.020 4.240 4.060 0.010 4.050 7050 ---- 3.740 3.520 3.740 3.570 0.020 3.550 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7150 ---- 2.750 2.540 2.750 2.580 0.010 2.570 2 7175 ---- 2.500 2.290 2.500 2.340 0.020 2.320 7200 ---- 2.260 2.050 2.260 2.090 0.010 2.080 35 7225 ---- 2.020 1.810 2.020 1.860 0.010 1.850 7250 ---- 1.780 1.580 1.780 1.620 0.000 1.620 3 7275 ---- 1.550 1.350 1.550 1.400 0.010 1.390 7300 ---- 1.330 1.140 1.330 1.180 0.000 1.180 186 7325 ---- 1.110 0.940 1.110 0.970 0.000 0.970 7350 ---- 0.910 0.750 0.910 0.780 -0.010 0.790 161 7375 ---- 0.730 0.590 0.730 0.610 -0.010 0.620 7400 0.440 0.580 0.440 0.470 0.460 -0.010 1 0.470 427 7425 ---- 0.430 0.320 0.430 0.340 -0.010 0.350 1 7450 ---- 0.320 0.230 0.320 0.240 -0.010 0.250 213 631 7475 ---- 0.220 0.160 0.220 0.170 -0.010 0.180 1 1 7500 0.150 0.150 0.110 0.120 0.110 -0.010 10 0.120 59 917 7525 0.070 0.100 0.070 0.070 0.080 0.000 1 0.080 1 302 7550 ---- 0.060 ---- 0.060 0.050 0.000 3 0.050 200 850 7575 ---- 0.040 0.030 0.030 0.035 0.000 0.035 227 7600 ---- 0.025 ---- 0.025 0.025 0.005 3 0.020 390 7625 ---- ---- ---- ---- 0.015 0.000 0.015 217 7650 ---- ---- ---- ---- 0.015 0.005 5 0.010 620 7675 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 254 7750 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 551 7800 ---- ---- ---- ---- 0.005 0.000 0.005 179 7850 ---- ---- ---- ---- -0.005 0.005 112 7900 ---- ---- ---- ---- -0.005 0.005 18 7950 ---- ---- ---- ---- -0.005 0.005 42 8000 ---- ---- ---- ---- -0.005 0.005 253 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 4 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 9 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 56 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.260 16.060 16.260 16.100 0.020 16.080 5900 ---- 15.270 15.070 15.270 15.110 0.020 15.090 6000 ---- 14.280 14.080 14.280 14.120 0.020 14.100 6100 ---- 13.280 13.080 13.280 13.130 0.030 13.100 6200 ---- 12.290 12.090 12.290 12.130 0.020 12.110 6300 ---- 11.300 11.100 11.300 11.140 0.020 11.120 6400 ---- 10.300 10.100 10.300 10.150 0.030 10.120 6500 ---- 9.310 9.110 9.310 9.150 0.020 9.130 6600 ---- 8.320 8.120 8.320 8.160 0.020 8.140 6700 ---- 7.330 7.130 7.330 7.170 0.020 7.150 6750 ---- 6.830 6.630 6.830 6.680 0.030 6.650 6800 ---- 6.340 6.140 6.340 6.180 0.020 6.160 6850 ---- 5.840 5.640 5.840 5.690 0.030 5.660 6900 ---- 5.350 5.150 5.350 5.190 0.020 5.170 6950 ---- 4.850 4.650 4.850 4.700 0.020 4.680 7000 ---- 4.360 4.160 4.360 4.210 0.020 4.190 7050 ---- 3.870 3.670 3.870 3.720 0.020 3.700 7100 ---- 3.390 3.190 3.390 3.240 0.020 3.220 7150 ---- 2.910 2.720 2.910 2.770 0.020 2.750 7200 ---- 2.450 2.260 2.450 2.310 0.020 2.290 7250 ---- 2.000 1.830 2.000 1.860 0.000 1.860 7300 ---- 1.590 1.420 1.590 1.450 -0.010 1.460 7350 ---- 1.200 1.060 1.200 1.090 0.000 1.090 12 7400 ---- 0.880 0.750 0.880 0.780 0.000 0.780 1 308 7450 ---- 0.610 0.500 0.610 0.520 -0.010 0.530 82 7500 ---- 0.400 0.320 0.400 0.330 -0.010 0.340 166 7550 ---- 0.250 0.200 0.250 0.200 -0.010 2 0.210 372 7600 ---- 0.140 ---- 0.140 0.120 0.000 0.120 2 93 7650 0.070 0.080 0.060 0.070 0.070 0.000 6 0.070 2 136 7700 ---- ---- ---- ---- 0.040 0.000 0.040 88 7750 ---- ---- ---- ---- 0.025 0.000 0.025 4 306 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 31 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7900 ---- ---- ---- ---- 0.005 0.000 0.005 11 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.200 16.000 16.200 16.040 0.020 16.020 5900 ---- 15.210 15.010 15.210 15.050 0.020 15.030 6000 ---- 14.220 14.020 14.220 14.060 0.020 14.040 6100 ---- 13.230 13.030 13.230 13.070 0.020 13.050 6200 ---- 12.240 12.040 12.240 12.080 0.020 12.060 6300 ---- 11.250 11.060 11.250 11.090 0.010 11.080 6400 ---- 10.260 10.070 10.260 10.110 0.020 10.090 6500 ---- 9.280 9.080 9.280 9.120 0.020 9.100 6600 ---- 8.290 8.090 8.290 8.130 0.010 8.120 6700 ---- 7.300 7.110 7.300 7.150 0.020 7.130 6750 ---- 6.810 6.620 6.810 6.660 0.020 6.640 6800 ---- 6.320 6.120 6.320 6.170 0.020 6.150 6850 ---- 5.830 5.640 5.830 5.680 0.020 5.660 6900 ---- 5.340 5.150 5.340 5.190 0.020 5.170 6950 ---- 4.860 4.660 4.860 4.710 0.020 4.690 7000 ---- 4.380 4.180 4.380 4.230 0.030 4.200 7050 ---- 3.900 3.710 3.900 3.760 0.030 3.730 7100 ---- 3.440 3.250 3.440 3.290 0.020 3.270 7150 ---- 2.980 2.810 2.980 2.840 0.010 2.830 7200 ---- 2.550 2.380 2.550 2.410 0.010 2.400 7250 ---- 2.130 1.970 2.130 2.000 0.010 1.990 7300 ---- 1.730 1.590 1.730 1.620 0.010 1.610 7350 ---- 1.370 1.240 1.370 1.280 0.020 1.260 50 7400 ---- 1.060 0.950 1.060 0.970 0.000 0.970 129 7450 ---- 0.800 0.690 0.800 0.700 -0.020 0.720 376 7500 ---- 0.580 0.490 0.580 0.500 -0.020 0.520 74 7550 0.350 0.400 0.340 0.350 0.350 -0.010 1 0.360 11 7600 0.270 0.270 0.240 0.240 0.240 0.000 1 0.240 2 7650 ---- 0.180 ---- 0.180 0.160 0.000 0.160 11 7700 ---- 0.110 ---- 0.110 0.100 0.000 0.100 60 7750 ---- ---- ---- ---- 0.070 0.000 2 0.070 67 7800 ---- ---- ---- ---- 0.045 0.000 0.045 27 7850 ---- ---- ---- ---- 0.030 0.000 0.030 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 37 7950 ---- ---- ---- ---- 0.015 0.000 0.015 25 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 0.020 15.940 67 5900 ---- ---- ---- ---- 14.980 0.020 14.960 6000 ---- ---- ---- ---- 13.990 0.020 13.970 6100 ---- ---- ---- ---- 13.010 0.020 12.990 6200 ---- ---- ---- ---- 12.030 0.020 12.010 6300 ---- ---- ---- ---- 11.040 0.010 11.030 6400 ---- ---- ---- ---- 10.060 0.010 10.050 6500 ---- ---- ---- ---- 9.080 0.010 9.070 6600 ---- ---- ---- ---- 8.100 0.010 8.090 6700 ---- ---- ---- ---- 7.130 0.010 7.120 6750 ---- ---- ---- ---- 6.650 0.020 6.630 6800 ---- ---- ---- ---- 6.160 0.010 6.150 6850 ---- ---- ---- ---- 5.680 0.010 5.670 6900 ---- ---- ---- ---- 5.210 0.020 5.190 6950 ---- ---- ---- ---- 4.730 0.010 4.720 7000 ---- ---- ---- ---- 4.270 0.020 4.250 7050 ---- ---- ---- ---- 3.810 0.010 3.800 7100 ---- ---- ---- ---- 3.370 0.010 3.360 7150 ---- ---- ---- ---- 2.940 0.010 2.930 7200 ---- ---- ---- ---- 2.530 0.010 2.520 7250 ---- ---- ---- ---- 2.140 0.010 2.130 1 7300 ---- 1.820 ---- 1.820 1.770 0.000 1.770 79 7350 1.440 1.480 1.420 1.420 1.430 0.000 1 1.430 95 7400 ---- 1.240 1.130 1.240 1.140 0.000 1.140 274 7450 ---- 0.970 0.860 0.970 0.880 0.000 0.880 248 7500 ---- 0.740 0.660 0.740 0.680 0.010 0.670 100 605 7550 0.520 0.560 0.490 0.490 0.510 0.010 1 0.500 73 7600 ---- 0.410 ---- 0.410 0.370 0.000 0.370 477 7650 ---- 0.300 ---- 0.300 0.270 0.000 0.270 176 7700 ---- 0.210 ---- 0.210 0.190 0.000 5 0.190 147 7750 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 39 7800 ---- 0.100 ---- 0.100 0.090 0.000 0.090 153 7850 ---- ---- ---- ---- 0.060 -0.010 3 0.070 62 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 76 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 40 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 211 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 68 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 24 8150 ---- ---- ---- ---- 0.005 -0.010 0.015 96 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- -0.010 0.010 8300 ---- ---- ---- ---- -0.010 0.010 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 0.030 15.960 5900 ---- ---- ---- ---- 15.010 0.030 14.980 6000 ---- ---- ---- ---- 14.030 0.030 14.000 6100 ---- ---- ---- ---- 13.050 0.030 13.020 6200 ---- ---- ---- ---- 12.070 0.020 12.050 6300 ---- ---- ---- ---- 11.100 0.030 11.070 6400 ---- ---- ---- ---- 10.120 0.030 10.090 6500 ---- ---- ---- ---- 9.150 0.030 9.120 6600 ---- ---- ---- ---- 8.180 0.030 8.150 6700 ---- ---- ---- ---- 7.210 0.020 7.190 6750 ---- ---- ---- ---- 6.730 0.020 6.710 6800 ---- ---- ---- ---- 6.260 0.030 6.230 6850 ---- ---- ---- ---- 5.780 0.020 5.760 6900 ---- ---- ---- ---- 5.320 0.030 5.290 6950 ---- ---- ---- ---- 4.850 0.020 4.830 7000 ---- ---- ---- ---- 4.400 0.030 4.370 7050 ---- ---- ---- ---- 3.950 0.020 3.930 7100 ---- ---- ---- ---- 3.520 0.020 3.500 7150 ---- ---- ---- ---- 3.100 0.020 3.080 7200 ---- ---- ---- ---- 2.700 0.020 2.680 7250 ---- ---- ---- ---- 2.310 0.010 2.300 7300 ---- ---- ---- ---- 1.950 0.010 1.940 2 7350 ---- 1.620 ---- 1.620 1.620 0.010 1.610 3 7400 ---- 1.400 ---- 1.400 1.320 0.010 1.310 2 7450 ---- 1.130 1.030 1.130 1.060 0.010 1.050 53 7500 ---- 0.900 ---- 0.900 0.830 0.010 0.820 5 7550 ---- 0.700 ---- 0.700 0.650 0.010 0.640 7600 ---- 0.540 ---- 0.540 0.490 0.000 0.490 1 7650 ---- 0.410 ---- 0.410 0.380 0.010 0.370 7700 ---- 0.310 ---- 0.310 0.280 0.000 0.280 7750 ---- 0.230 ---- 0.230 0.210 0.000 0.210 7800 ---- 0.170 ---- 0.170 0.160 0.010 0.150 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 24 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 24 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 0.020 15.910 5900 ---- ---- ---- ---- 14.950 0.010 14.940 6000 ---- ---- ---- ---- 13.980 0.020 13.960 6100 ---- ---- ---- ---- 13.000 0.010 12.990 6200 ---- ---- ---- ---- 12.030 0.010 12.020 6300 ---- ---- ---- ---- 11.060 0.020 11.040 6400 ---- ---- ---- ---- 10.090 0.020 10.070 6500 ---- ---- ---- ---- 9.120 0.020 9.100 6600 ---- ---- ---- ---- 8.160 0.020 8.140 6700 ---- ---- ---- ---- 7.210 0.030 7.180 6750 ---- ---- ---- ---- 6.740 0.030 6.710 6800 ---- ---- ---- ---- 6.270 0.030 6.240 6850 ---- ---- ---- ---- 5.800 0.030 5.770 6900 ---- ---- ---- ---- 5.340 0.030 5.310 6950 ---- ---- ---- ---- 4.890 0.030 4.860 7000 ---- ---- ---- ---- 4.440 0.020 4.420 7050 ---- ---- ---- ---- 4.010 0.030 3.980 7100 ---- ---- ---- ---- 3.580 0.020 3.560 7150 ---- ---- ---- ---- 3.170 0.010 3.160 7200 ---- ---- ---- ---- 2.780 0.020 2.760 7250 ---- ---- ---- ---- 2.410 0.020 2.390 7300 ---- ---- ---- ---- 2.060 0.020 2.040 7350 ---- 1.780 ---- 1.780 1.730 0.010 1.720 7400 ---- 1.520 ---- 1.520 1.440 0.020 1.420 7450 ---- 1.240 1.160 1.240 1.180 0.010 1.170 7500 ---- 1.020 0.930 1.020 0.950 0.010 0.940 2 7550 ---- 0.810 ---- 0.810 0.760 0.010 0.750 7600 ---- 0.640 0.590 0.640 0.600 0.000 0.600 7650 ---- 0.500 ---- 0.500 0.470 0.000 0.470 7700 ---- 0.390 ---- 0.390 0.360 0.000 0.360 7750 ---- 0.300 ---- 0.300 0.280 0.000 0.280 7800 ---- 0.230 ---- 0.230 0.220 0.010 0.210 7850 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 0.020 15.840 1 5900 ---- ---- ---- ---- 14.890 0.020 14.870 6000 ---- ---- ---- ---- 13.920 0.020 13.900 6100 ---- ---- ---- ---- 12.950 0.020 12.930 6200 ---- ---- ---- ---- 11.990 0.030 11.960 6300 ---- ---- ---- ---- 11.020 0.020 11.000 6400 ---- ---- ---- ---- 10.060 0.020 10.040 6500 ---- ---- ---- ---- 9.100 0.020 9.080 6600 ---- ---- ---- ---- 8.150 0.020 8.130 6700 ---- ---- ---- ---- 7.210 0.020 7.190 6750 ---- ---- ---- ---- 6.750 0.030 6.720 6800 ---- ---- ---- ---- 6.290 0.030 6.260 6850 ---- ---- ---- ---- 5.830 0.030 5.800 6900 ---- ---- ---- ---- 5.380 0.030 5.350 6950 ---- ---- ---- ---- 4.930 0.020 4.910 7000 ---- ---- ---- ---- 4.500 0.030 4.470 7050 ---- ---- ---- ---- 4.080 0.030 4.050 7100 ---- ---- ---- ---- 3.660 0.020 3.640 7150 ---- ---- ---- ---- 3.260 0.020 3.240 7200 ---- ---- ---- ---- 2.880 0.020 2.860 7250 ---- ---- ---- ---- 2.510 0.010 2.500 7300 ---- ---- ---- ---- 2.160 0.010 2.150 80 7350 ---- 1.940 ---- 1.930 1.850 0.010 1.840 28 7400 ---- 1.630 ---- 1.630 1.560 0.010 1.550 43 7450 ---- 1.370 1.280 1.360 1.300 0.010 1.290 101 7500 ---- 1.140 1.050 1.140 1.070 0.010 1.060 58 7550 ---- 0.930 ---- 0.930 0.880 0.020 0.860 192 7600 ---- 0.750 ---- 0.750 0.710 0.010 0.700 35 7650 ---- 0.600 ---- 0.600 0.570 0.010 0.560 11 7700 ---- 0.480 ---- 0.480 0.450 0.000 0.450 96 7750 ---- 0.380 ---- 0.380 0.360 0.000 0.360 50 7800 ---- 0.300 ---- 0.300 0.280 0.000 0.280 24 7850 ---- 0.230 ---- 0.230 0.220 0.000 0.220 11 7900 ---- 0.180 ---- 0.180 0.170 0.000 0.170 268 7950 ---- ---- ---- ---- 0.140 0.010 0.130 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.080 0.000 0.080 194 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 1 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 0.040 15.820 5900 ---- ---- ---- ---- 14.890 0.030 14.860 6000 ---- ---- ---- ---- 13.930 0.040 13.890 6100 ---- ---- ---- ---- 12.960 0.030 12.930 6200 ---- ---- ---- ---- 12.000 0.030 11.970 6300 ---- ---- ---- ---- 11.050 0.040 11.010 6400 ---- ---- ---- ---- 10.090 0.040 10.050 6500 ---- ---- ---- ---- 9.140 0.040 9.100 6600 ---- ---- ---- ---- 8.200 0.040 8.160 6700 ---- ---- ---- ---- 7.270 0.040 7.230 6800 ---- ---- ---- ---- 6.350 0.030 6.320 6850 ---- ---- ---- ---- 5.900 0.030 5.870 6900 ---- ---- ---- ---- 5.450 0.020 5.430 6950 ---- ---- ---- ---- 5.020 0.030 4.990 7000 ---- ---- ---- ---- 4.590 0.030 4.560 7050 ---- ---- ---- ---- 4.170 0.020 4.150 7100 ---- ---- ---- ---- 3.760 0.020 3.740 7150 ---- ---- ---- ---- 3.370 0.020 3.350 7200 ---- ---- ---- ---- 3.000 0.030 2.970 7250 ---- ---- ---- ---- 2.640 0.030 2.610 7300 ---- ---- ---- ---- 2.300 0.030 2.270 7350 ---- 2.050 ---- 2.050 1.980 0.020 1.960 14 7400 ---- 1.750 ---- 1.750 1.690 0.020 1.670 7450 ---- 1.480 1.400 1.480 1.430 0.020 1.410 7500 ---- 1.250 ---- 1.250 1.190 0.020 1.170 7550 ---- 1.040 ---- 1.040 0.990 0.020 0.970 7600 ---- 0.850 ---- 0.850 0.810 0.010 0.800 7650 ---- 0.700 ---- 0.700 0.660 0.010 0.650 14 7700 ---- 0.560 ---- 0.560 0.540 0.010 0.530 7750 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7800 ---- 0.360 ---- 0.360 0.350 0.000 0.350 7850 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7900 ---- ---- ---- ---- 0.230 0.000 0.230 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 181 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 0.030 15.760 5900 ---- ---- ---- ---- 14.830 0.030 14.800 6000 ---- ---- ---- ---- 13.870 0.030 13.840 6100 ---- ---- ---- ---- 12.920 0.030 12.890 6200 ---- ---- ---- ---- 11.960 0.030 11.930 6300 ---- ---- ---- ---- 11.010 0.030 10.980 6400 ---- ---- ---- ---- 10.070 0.030 10.040 6500 ---- ---- ---- ---- 9.130 0.030 9.100 6600 ---- ---- ---- ---- 8.200 0.030 8.170 6700 ---- ---- ---- ---- 7.280 0.030 7.250 6800 ---- ---- ---- ---- 6.380 0.040 6.340 6850 ---- ---- ---- ---- 5.930 0.030 5.900 6900 ---- ---- ---- ---- 5.500 0.030 5.470 6950 ---- ---- ---- ---- 5.070 0.030 5.040 7000 ---- ---- ---- ---- 4.650 0.030 4.620 7050 ---- ---- ---- ---- 4.240 0.030 4.210 7100 ---- ---- ---- ---- 3.840 0.030 3.810 7150 ---- ---- ---- ---- 3.460 0.030 3.430 7200 ---- ---- ---- ---- 3.090 0.030 3.060 7250 ---- ---- ---- ---- 2.730 0.020 2.710 7300 ---- ---- ---- ---- 2.400 0.020 2.380 7350 ---- 2.160 ---- 2.150 2.090 0.030 2.060 7400 ---- 1.850 ---- 1.850 1.800 0.020 1.780 7450 ---- 1.600 ---- 1.600 1.540 0.020 1.520 7500 ---- 1.360 ---- 1.360 1.300 0.020 1.280 7550 ---- 1.140 ---- 1.140 1.100 0.020 1.080 7600 ---- 0.950 ---- 0.950 0.910 0.010 0.900 7650 ---- 0.790 ---- 0.790 0.760 0.010 0.750 7700 ---- 0.650 ---- 0.650 0.630 0.010 0.620 7750 ---- 0.530 ---- 0.530 0.520 0.010 0.510 7800 ---- 0.440 ---- 0.440 0.430 0.010 0.420 7850 ---- 0.360 ---- 0.360 0.350 0.000 0.350 7900 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 0.040 15.710 5900 ---- ---- ---- ---- 14.790 0.030 14.760 6000 ---- ---- ---- ---- 13.840 0.040 13.800 6100 ---- ---- ---- ---- 12.890 0.040 12.850 6200 ---- ---- ---- ---- 11.940 0.040 11.900 6300 ---- ---- ---- ---- 10.990 0.030 10.960 6400 ---- ---- ---- ---- 10.050 0.030 10.020 6500 ---- ---- ---- ---- 9.120 0.030 9.090 6600 ---- ---- ---- ---- 8.200 0.040 8.160 6700 ---- ---- ---- ---- 7.290 0.030 7.260 6750 ---- ---- ---- ---- 6.840 0.030 6.810 6800 ---- ---- ---- ---- 6.390 0.030 6.360 6850 ---- ---- ---- ---- 5.960 0.030 5.930 6900 ---- ---- ---- ---- 5.530 0.030 5.500 6950 ---- ---- ---- ---- 5.100 0.020 5.080 7000 ---- ---- ---- ---- 4.690 0.030 4.660 7050 ---- ---- ---- ---- 4.290 0.030 4.260 7100 ---- ---- ---- ---- 3.900 0.030 3.870 7150 ---- ---- ---- ---- 3.520 0.030 3.490 7200 ---- ---- ---- ---- 3.150 0.020 3.130 5 7250 ---- ---- ---- ---- 2.800 0.020 2.780 205 7300 ---- ---- ---- ---- 2.470 0.020 2.450 7350 ---- 2.240 ---- 2.220 2.160 0.020 2.140 7400 ---- 1.940 ---- 1.930 1.880 0.020 1.860 7450 ---- 1.670 ---- 1.670 1.620 0.020 1.600 1 7500 ---- 1.440 ---- 1.440 1.380 0.020 1.360 75 7550 ---- 1.220 ---- 1.220 1.170 0.020 1.150 33 7600 ---- 1.030 ---- 1.030 0.990 0.020 0.970 7650 ---- 0.860 ---- 0.860 0.830 0.020 0.810 7700 ---- 0.720 ---- 0.720 0.690 0.010 0.680 7750 ---- 0.600 ---- 0.600 0.580 0.010 0.570 7800 ---- 0.490 ---- 0.490 0.490 0.010 0.480 50 7850 ---- 0.410 ---- 0.410 0.400 0.000 0.400 7900 ---- ---- ---- ---- 0.330 0.000 0.330 7950 ---- ---- ---- ---- 0.270 0.000 0.270 30 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8050 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 3 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.730 0.030 14.700 6000 ---- ---- ---- ---- 13.780 0.030 13.750 6100 ---- ---- ---- ---- 12.830 0.030 12.800 6200 ---- ---- ---- ---- 11.890 0.030 11.860 6300 ---- ---- ---- ---- 10.950 0.030 10.920 6400 ---- ---- ---- ---- 10.020 0.030 9.990 6500 ---- ---- ---- ---- 9.100 0.040 9.060 6600 ---- ---- ---- ---- 8.180 0.030 8.150 6700 ---- ---- ---- ---- 7.280 0.030 7.250 6800 ---- ---- ---- ---- 6.400 0.030 6.370 6850 ---- ---- ---- ---- 5.970 0.030 5.940 6900 ---- ---- ---- ---- 5.550 0.030 5.520 6950 ---- ---- ---- ---- 5.130 0.030 5.100 7000 ---- ---- ---- ---- 4.720 0.030 4.690 7050 ---- ---- ---- ---- 4.320 0.020 4.300 7100 ---- ---- ---- ---- 3.940 0.030 3.910 7150 ---- ---- ---- ---- 3.560 0.020 3.540 7200 ---- ---- ---- ---- 3.200 0.020 3.180 7250 ---- ---- ---- ---- 2.860 0.020 2.840 7300 ---- ---- ---- ---- 2.540 0.030 2.510 7350 ---- 2.290 ---- 2.260 2.230 0.020 2.210 7400 ---- 2.000 ---- 1.970 1.950 0.020 1.930 7450 ---- 1.730 ---- 1.720 1.690 0.020 1.670 7500 ---- 1.510 ---- 1.510 1.460 0.030 1.430 7550 ---- 1.290 ---- 1.290 1.250 0.030 1.220 7600 ---- 1.100 ---- 1.100 1.060 0.020 1.040 7650 ---- 0.930 ---- 0.930 0.900 0.020 0.880 7700 ---- 0.780 ---- 0.780 0.760 0.020 0.740 7750 ---- 0.650 ---- 0.650 0.640 0.010 0.630 7800 ---- 0.540 ---- 0.540 0.540 0.010 0.530 7850 ---- 0.450 ---- 0.450 0.450 0.010 0.440 7900 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7950 ---- ---- ---- ---- 0.320 0.010 0.310 8000 ---- ---- ---- ---- 0.270 0.010 0.260 8050 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.690 0.040 14.650 6000 ---- ---- ---- ---- 13.740 0.030 13.710 6100 ---- ---- ---- ---- 12.800 0.040 12.760 6200 ---- ---- ---- ---- 11.860 0.030 11.830 6300 ---- ---- ---- ---- 10.930 0.030 10.900 6400 ---- ---- ---- ---- 10.010 0.040 9.970 6500 ---- ---- ---- ---- 9.090 0.030 9.060 6600 ---- ---- ---- ---- 8.190 0.040 8.150 6700 ---- ---- ---- ---- 7.300 0.030 7.270 6800 ---- ---- ---- ---- 6.430 0.030 6.400 6900 ---- ---- ---- ---- 5.580 0.030 5.550 6950 ---- ---- ---- ---- 5.170 0.030 5.140 7000 ---- ---- ---- ---- 4.770 0.030 4.740 7050 ---- ---- ---- ---- 4.380 0.030 4.350 7100 ---- ---- ---- ---- 3.990 0.020 3.970 7150 ---- ---- ---- ---- 3.620 0.020 3.600 7200 ---- ---- ---- ---- 3.270 0.020 3.250 7250 ---- ---- ---- ---- 2.930 0.020 2.910 7300 ---- 2.610 ---- 2.610 2.610 0.020 2.590 7350 ---- 2.360 ---- 2.330 2.310 0.020 2.290 7400 ---- 2.040 ---- 2.040 2.030 0.020 2.010 7450 ---- 1.810 ---- 1.780 1.780 0.030 1.750 7500 ---- 1.590 ---- 1.590 1.540 0.030 1.510 7550 ---- 1.370 ---- 1.370 1.330 0.030 1.300 7600 ---- 1.170 ---- 1.170 1.150 0.030 1.120 7650 ---- 1.000 ---- 1.000 0.980 0.030 0.950 7700 ---- 0.850 ---- 0.850 0.830 0.020 0.810 7750 ---- 0.720 ---- 0.720 0.700 0.010 0.690 7800 ---- 0.600 ---- 0.600 0.590 0.000 0.590 7850 ---- 0.510 ---- 0.510 0.500 0.000 0.500 7900 ---- 0.430 ---- 0.430 0.430 0.010 0.420 7950 ---- 0.360 ---- 0.360 0.360 0.010 0.350 8000 ---- ---- ---- ---- 0.310 0.010 0.300 1 8100 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 0.030 15.550 5900 ---- ---- ---- ---- 14.640 0.030 14.610 6000 ---- ---- ---- ---- 13.700 0.030 13.670 6100 ---- ---- ---- ---- 12.760 0.020 12.740 6200 ---- ---- ---- ---- 11.830 0.020 11.810 6300 ---- ---- ---- ---- 10.910 0.030 10.880 6400 ---- ---- ---- ---- 9.990 0.030 9.960 6500 ---- ---- ---- ---- 9.090 0.030 9.060 6600 ---- ---- ---- ---- 8.190 0.030 8.160 6700 ---- ---- ---- ---- 7.310 0.030 7.280 6750 ---- ---- ---- ---- 6.880 0.030 6.850 6800 ---- ---- ---- ---- 6.460 0.040 6.420 6850 ---- ---- ---- ---- 6.040 0.040 6.000 6900 ---- ---- ---- ---- 5.620 0.030 5.590 6950 ---- ---- ---- ---- 5.220 0.030 5.190 7000 ---- ---- ---- ---- 4.820 0.030 4.790 7050 ---- ---- ---- ---- 4.430 0.030 4.400 7100 ---- ---- ---- ---- 4.060 0.030 4.030 7150 ---- ---- ---- ---- 3.700 0.040 3.660 7200 ---- ---- ---- ---- 3.350 0.040 3.310 7250 ---- ---- ---- ---- 3.010 0.030 2.980 7300 ---- 2.750 ---- 2.700 2.700 0.040 2.660 7350 ---- 2.440 ---- 2.400 2.400 0.040 2.360 7400 ---- 2.120 ---- 2.120 2.120 0.040 2.080 1 1 7450 ---- 1.890 ---- 1.850 1.860 0.030 1.830 7500 ---- 1.670 ---- 1.670 1.620 0.030 1.590 7550 ---- 1.450 ---- 1.450 1.410 0.030 1.380 7600 ---- 1.250 ---- 1.250 1.220 0.020 1.200 7650 ---- 1.080 ---- 1.080 1.050 0.020 1.030 7700 ---- 0.920 ---- 0.920 0.900 0.010 0.890 7750 ---- 0.780 ---- 0.780 0.770 0.010 0.760 7800 ---- 0.670 ---- 0.670 0.660 0.010 0.650 7850 ---- 0.570 ---- 0.570 0.560 0.010 0.550 7900 ---- 0.480 ---- 0.480 0.480 0.010 0.470 7950 ---- ---- ---- ---- 0.410 0.010 0.400 8000 ---- ---- ---- ---- 0.350 0.010 0.340 1 8050 ---- ---- ---- ---- 0.300 0.010 0.290 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.130 0.000 0.130 14 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 0.040 15.400 5900 ---- ---- ---- ---- 14.510 0.040 14.470 6000 ---- ---- ---- ---- 13.590 0.040 13.550 6100 ---- ---- ---- ---- 12.670 0.040 12.630 6200 ---- ---- ---- ---- 11.760 0.040 11.720 6300 ---- ---- ---- ---- 10.850 0.040 10.810 6400 ---- ---- ---- ---- 9.950 0.040 9.910 6500 ---- ---- ---- ---- 9.060 0.040 9.020 6600 ---- ---- ---- ---- 8.180 0.030 8.150 6700 ---- ---- ---- ---- 7.330 0.040 7.290 6750 ---- ---- ---- ---- 6.900 0.030 6.870 6800 ---- ---- ---- ---- 6.490 0.040 6.450 6850 ---- ---- ---- ---- 6.080 0.040 6.040 6900 ---- ---- ---- ---- 5.680 0.040 5.640 6950 ---- ---- ---- ---- 5.280 0.030 5.250 7000 ---- ---- ---- ---- 4.900 0.030 4.870 7050 ---- ---- ---- ---- 4.530 0.040 4.490 7100 ---- ---- ---- ---- 4.160 0.030 4.130 7150 ---- ---- ---- ---- 3.810 0.030 3.780 7200 ---- ---- ---- ---- 3.480 0.030 3.450 7250 ---- ---- ---- ---- 3.150 0.030 3.120 7300 ---- ---- ---- ---- 2.850 0.030 2.820 7350 ---- ---- ---- ---- 2.560 0.030 2.530 7400 ---- ---- ---- ---- 2.290 0.030 2.260 7450 ---- ---- ---- ---- 2.030 0.020 2.010 7500 ---- ---- ---- ---- 1.800 0.020 1.780 7550 ---- ---- ---- ---- 1.590 0.020 1.570 7600 ---- ---- ---- ---- 1.400 0.020 1.380 7650 ---- ---- ---- ---- 1.220 0.010 1.210 7700 ---- ---- ---- ---- 1.070 0.010 1.060 7750 ---- ---- ---- ---- 0.940 0.020 0.920 7800 ---- ---- ---- ---- 0.820 0.010 0.810 7850 ---- ---- ---- ---- 0.720 0.020 0.700 7900 ---- ---- ---- ---- 0.620 0.000 0.620 7950 ---- ---- ---- ---- 0.550 0.010 0.540 8000 ---- ---- ---- ---- 0.480 0.010 0.470 8050 ---- ---- ---- ---- 0.420 0.010 0.410 8100 ---- ---- ---- ---- 0.370 0.010 0.360 8150 ---- ---- ---- ---- 0.320 0.010 0.310 8200 ---- ---- ---- ---- 0.280 0.010 0.270 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 0.030 15.290 5900 ---- ---- ---- ---- 14.410 0.040 14.370 6000 ---- ---- ---- ---- 13.500 0.040 13.460 6100 ---- ---- ---- ---- 12.600 0.040 12.560 6200 ---- ---- ---- ---- 11.700 0.040 11.660 6300 ---- ---- ---- ---- 10.810 0.040 10.770 6400 ---- ---- ---- ---- 9.930 0.040 9.890 6500 ---- ---- ---- ---- 9.060 0.040 9.020 6600 ---- ---- ---- ---- 8.210 0.050 8.160 6700 ---- ---- ---- ---- 7.370 0.040 7.330 6800 ---- ---- ---- ---- 6.550 0.040 6.510 6850 ---- ---- ---- ---- 6.150 0.040 6.110 6900 ---- ---- ---- ---- 5.760 0.040 5.720 6950 ---- ---- ---- ---- 5.380 0.040 5.340 7000 ---- ---- ---- ---- 5.000 0.030 4.970 7050 ---- ---- ---- ---- 4.640 0.040 4.600 7100 ---- ---- ---- ---- 4.290 0.040 4.250 7150 ---- ---- ---- ---- 3.940 0.030 3.910 7200 ---- ---- ---- ---- 3.610 0.030 3.580 7250 ---- ---- ---- ---- 3.300 0.040 3.260 7300 ---- ---- ---- ---- 3.000 0.030 2.970 7350 ---- ---- ---- ---- 2.710 0.030 2.680 7400 ---- ---- ---- ---- 2.440 0.030 2.410 7450 ---- ---- ---- ---- 2.190 0.020 2.170 7500 ---- ---- ---- ---- 1.960 0.020 1.940 7550 ---- ---- ---- ---- 1.750 0.030 1.720 1 7600 ---- ---- ---- ---- 1.550 0.020 1.530 7650 ---- ---- ---- ---- 1.380 0.020 1.360 7700 ---- ---- ---- ---- 1.220 0.020 1.200 7750 ---- ---- ---- ---- 1.080 0.010 1.070 7800 ---- ---- ---- ---- 0.960 0.020 0.940 7850 ---- ---- ---- ---- 0.850 0.010 0.840 7900 ---- ---- ---- ---- 0.750 0.010 0.740 7950 ---- ---- ---- ---- 0.670 0.010 0.660 8000 ---- ---- ---- ---- 0.600 0.020 0.580 8050 ---- ---- ---- ---- 0.530 0.010 0.520 8100 ---- ---- ---- ---- 0.470 0.010 0.460 8200 ---- ---- ---- ---- 0.370 0.000 0.370 8300 ---- ---- ---- ---- 0.290 0.000 0.290 8400 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.150 0.010 0.140 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.005 0.045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 0.040 15.190 5900 ---- ---- ---- ---- 14.330 0.040 14.290 6000 ---- ---- ---- ---- 13.430 0.040 13.390 6100 ---- ---- ---- ---- 12.550 0.050 12.500 6200 ---- ---- ---- ---- 11.660 0.040 11.620 6300 ---- ---- ---- ---- 10.790 0.040 10.750 6400 ---- ---- ---- ---- 9.930 0.050 9.880 6500 ---- ---- ---- ---- 9.070 0.040 9.030 6600 ---- ---- ---- ---- 8.230 0.040 8.190 6700 ---- ---- ---- ---- 7.410 0.040 7.370 6800 ---- ---- ---- ---- 6.610 0.040 6.570 6850 ---- ---- ---- ---- 6.220 0.040 6.180 6900 ---- ---- ---- ---- 5.840 0.040 5.800 6950 ---- ---- ---- ---- 5.470 0.050 5.420 7000 ---- ---- ---- ---- 5.100 0.040 5.060 7050 ---- ---- ---- ---- 4.740 0.040 4.700 7100 ---- ---- ---- ---- 4.400 0.040 4.360 7150 ---- ---- ---- ---- 4.060 0.040 4.020 7200 ---- ---- ---- ---- 3.740 0.040 3.700 7250 ---- ---- ---- ---- 3.430 0.040 3.390 7300 ---- ---- ---- ---- 3.130 0.030 3.100 7350 ---- ---- ---- ---- 2.850 0.030 2.820 7400 ---- ---- ---- ---- 2.580 0.030 2.550 7450 ---- ---- ---- ---- 2.340 0.030 2.310 7500 ---- ---- ---- ---- 2.100 0.020 2.080 7550 ---- ---- ---- ---- 1.890 0.030 1.860 7600 ---- ---- ---- ---- 1.700 0.030 1.670 7650 ---- ---- ---- ---- 1.520 0.020 1.500 7700 ---- ---- ---- ---- 1.360 0.020 1.340 7750 ---- ---- ---- ---- 1.220 0.020 1.200 7800 ---- ---- ---- ---- 1.090 0.020 1.070 7850 ---- ---- ---- ---- 0.980 0.020 0.960 7900 ---- ---- ---- ---- 0.880 0.020 0.860 7950 ---- ---- ---- ---- 0.790 0.020 0.770 8000 ---- ---- ---- ---- 0.710 0.010 0.700 8050 ---- ---- ---- ---- 0.640 0.010 0.630 8100 ---- ---- ---- ---- 0.570 0.010 0.560 8200 ---- ---- ---- ---- 0.460 0.000 0.460 8300 ---- ---- ---- ---- 0.380 0.010 0.370 8400 ---- ---- ---- ---- 0.310 0.010 0.300 8500 ---- ---- ---- ---- 0.250 0.010 0.240 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8700 ---- ---- ---- ---- 0.170 0.010 0.160 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- -0.005 0.005 348 7050 ---- ---- ---- ---- 0.005 0.000 1 0.005 443 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 493 7150 ---- ---- ---- ---- 0.010 -0.005 1 0.015 290 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 0.020 0.020 0.020 0.020 0.025 -0.005 43 0.030 528 2753 7225 0.030 0.030 0.030 0.035 0.035 -0.005 5 0.040 7250 0.050 0.050 0.045 0.050 0.050 -0.010 30 0.060 528 3317 7275 0.080 0.080 0.060 0.080 0.070 -0.020 35 0.090 1 188 7300 0.110 0.110 0.090 0.110 0.110 -0.010 9 0.120 809 7325 ---- ---- 0.130 0.130 0.150 -0.020 0.170 196 7350 0.190 0.220 0.170 0.170 0.210 -0.020 1 0.230 44 969 7375 0.310 0.310 0.240 0.270 0.290 -0.020 12 0.310 79 7400 0.310 0.420 0.310 0.420 0.390 -0.030 1 0.420 2 748 7425 ---- 0.550 0.430 0.430 0.520 -0.020 0.540 100 174 7450 ---- 0.710 0.560 0.560 0.670 -0.020 0.690 2 197 7475 ---- 0.880 0.720 0.720 0.840 -0.030 0.870 52 7500 ---- 1.080 0.900 0.900 1.040 -0.020 1.060 88 7525 ---- 1.290 1.100 1.100 1.250 -0.020 1.270 7550 ---- 1.520 1.310 1.310 1.470 -0.020 1.490 60 7575 ---- 1.750 1.540 1.540 1.710 -0.010 1.720 7600 ---- 1.990 1.780 1.780 1.940 -0.020 1.960 3 7625 ---- 2.230 2.020 2.020 2.190 -0.010 2.200 7650 ---- 2.470 2.260 2.260 2.430 -0.010 2.440 1 7675 ---- 2.720 2.500 2.500 2.680 -0.010 2.690 7700 ---- 2.970 2.750 2.750 2.920 -0.020 2.940 6 7750 ---- 3.460 3.250 3.250 3.420 -0.020 3.440 7800 ---- 3.960 3.740 3.740 3.920 -0.010 3.930 2 7850 ---- 4.460 4.240 4.240 4.410 -0.020 4.430 7900 ---- 4.950 4.740 4.740 4.910 -0.020 4.930 7950 ---- 5.450 5.240 5.240 5.410 -0.020 5.430 8000 ---- 5.950 5.740 5.740 5.910 -0.020 5.930 8050 ---- 6.450 6.240 6.240 6.410 -0.010 6.420 8100 ---- 6.950 6.730 6.730 6.900 -0.020 6.920 8150 ---- 7.450 7.230 7.230 7.400 -0.020 7.420 8200 ---- 7.950 7.730 7.730 7.900 -0.020 7.920 8250 ---- 8.440 8.230 8.230 8.400 -0.020 8.420 1 8300 ---- 8.940 8.730 8.730 8.900 -0.020 8.920 1 8350 ---- 9.440 9.230 9.230 9.400 -0.020 9.420 8400 ---- 9.940 9.730 9.730 9.900 -0.010 9.910 8450 ---- 10.440 10.220 10.220 10.390 -0.020 10.410 8500 ---- 10.940 10.720 10.720 10.890 -0.020 10.910 8600 ---- 11.930 11.720 11.720 11.890 -0.020 11.910 8700 ---- 12.930 12.720 12.720 12.890 -0.020 12.910 1 8800 ---- 13.930 13.710 13.710 13.880 -0.020 13.900 8900 ---- 14.930 14.710 14.710 14.880 -0.020 14.900 9000 ---- 15.920 15.710 15.710 15.880 -0.020 15.900 9100 ---- 16.920 16.710 16.710 16.880 -0.020 16.900 16 9200 ---- 17.920 17.700 17.700 17.870 -0.020 17.890 16 9300 ---- 18.910 18.700 18.700 18.870 -0.010 18.880 32 9400 ---- 19.910 19.700 19.700 19.870 -0.010 19.880 24 9500 ---- 20.910 20.690 20.690 20.860 -0.020 20.880 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 3033 6600 ---- ---- ---- ---- 0.005 0.005 CAB 3029 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.010 0.005 0.005 2 6850 ---- ---- ---- ---- 0.010 0.005 0.005 43 6900 ---- ---- ---- ---- 0.010 0.000 0.010 9 6950 ---- ---- ---- ---- 0.015 0.000 0.015 984 7000 ---- ---- ---- ---- 0.020 0.000 0.020 31 7050 ---- ---- ---- ---- 0.030 0.000 0.030 516 7100 ---- ---- ---- ---- 0.045 0.000 0.045 10 385 7150 ---- ---- ---- ---- 0.070 0.000 0.070 255 7200 ---- ---- 0.100 0.100 0.110 0.000 0.110 346 7250 0.150 0.150 0.140 0.160 0.160 -0.020 1 0.180 7 552 7300 ---- ---- 0.220 0.220 0.250 -0.020 3 0.270 11 360 7350 ---- ---- 0.330 0.330 0.380 -0.020 0.400 1 180 7400 ---- ---- 0.490 0.490 0.570 -0.020 0.590 155 7450 ---- ---- 0.710 0.710 0.810 -0.020 0.830 9 105 7500 ---- 1.150 0.990 0.990 1.110 -0.030 1.140 61 7550 ---- 1.520 1.350 1.350 1.480 -0.020 1.500 7600 ---- 1.930 1.750 1.750 1.890 -0.020 1.910 7650 ---- 2.380 2.190 2.190 2.340 -0.020 2.360 7700 ---- 2.850 2.650 2.650 2.810 -0.020 2.830 7750 ---- 3.330 3.130 3.130 3.290 -0.020 3.310 7800 ---- 3.820 3.620 3.620 3.770 -0.020 3.790 7850 ---- 4.310 4.110 4.110 4.260 -0.020 4.280 7900 ---- 4.800 4.600 4.600 4.760 -0.020 4.780 7950 ---- 5.290 5.090 5.090 5.250 -0.020 5.270 8000 ---- 5.790 5.590 5.590 5.750 -0.010 5.760 8050 ---- 6.280 6.090 6.090 6.240 -0.020 6.260 8100 ---- 6.780 6.580 6.580 6.740 -0.020 6.760 8150 ---- 7.280 7.080 7.080 7.240 -0.010 7.250 8200 ---- 7.770 7.570 7.570 7.730 -0.020 7.750 8250 ---- 8.270 8.070 8.070 8.230 -0.020 8.250 8300 ---- 8.770 8.570 8.570 8.730 -0.010 8.740 8350 ---- 9.260 9.060 9.060 9.220 -0.020 9.240 8400 ---- 9.760 9.560 9.560 9.720 -0.020 9.740 8500 ---- 10.750 10.550 10.550 10.710 -0.020 10.730 8600 ---- 11.740 11.550 11.550 11.700 -0.020 11.720 8700 ---- 12.740 12.540 12.540 12.700 -0.020 12.720 8800 ---- 13.730 13.530 13.530 13.690 -0.020 13.710 8900 ---- 14.720 14.530 14.530 14.680 -0.020 14.700 9000 ---- 15.720 15.520 15.520 15.680 -0.020 15.700 9100 ---- 16.710 16.510 16.510 16.670 -0.020 16.690 8 9200 ---- 17.700 17.500 17.500 17.660 -0.020 17.680 9300 ---- 18.700 18.500 18.500 18.660 -0.010 18.670 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 540 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 4500 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 1658 6850 ---- ---- ---- ---- 0.025 0.000 0.025 4042 6900 ---- ---- ---- ---- 0.035 0.005 0.030 7 6950 ---- ---- ---- ---- 0.045 0.005 0.040 43 7000 ---- ---- ---- ---- 0.060 0.000 0.060 22 7050 ---- ---- ---- ---- 0.080 0.000 0.080 80 7100 ---- ---- ---- ---- 0.110 0.000 0.110 172 7150 ---- ---- 0.140 0.140 0.160 0.000 0.160 7 7200 ---- ---- 0.200 0.200 0.220 -0.010 0.230 1 172 7250 ---- ---- 0.270 0.270 0.310 -0.010 2 0.320 12 7300 ---- ---- 0.370 0.370 0.420 -0.010 0.430 1034 7350 ---- ---- 0.500 0.500 0.570 -0.010 0.580 110 7400 ---- ---- 0.680 0.680 0.760 -0.020 0.780 356 7450 ---- ---- 0.900 0.900 0.990 -0.030 1.020 7500 ---- ---- 1.170 1.170 1.280 -0.030 1.310 1 7550 ---- 1.660 1.510 1.510 1.620 -0.030 1.650 7600 ---- 2.040 1.870 1.870 2.010 -0.010 2.020 7650 ---- 2.460 2.280 2.280 2.420 -0.020 2.440 7700 ---- 2.900 2.710 2.710 2.860 -0.020 2.880 7750 ---- 3.360 3.170 3.170 3.310 -0.030 3.340 7800 ---- 3.830 3.630 3.630 3.790 -0.020 3.810 7850 ---- 4.310 4.110 4.110 4.270 -0.020 4.290 7900 ---- 4.800 4.600 4.600 4.750 -0.030 4.780 7950 ---- 5.280 5.090 5.090 5.240 -0.020 5.260 8000 ---- 5.770 5.580 5.580 5.730 -0.020 5.750 8050 ---- 6.270 6.070 6.070 6.220 -0.020 6.240 8100 ---- 6.760 6.560 6.560 6.720 -0.020 6.740 8150 ---- 7.250 7.050 7.050 7.210 -0.020 7.230 8200 ---- 7.740 7.550 7.550 7.700 -0.020 7.720 8250 ---- 8.240 8.040 8.040 8.200 -0.020 8.220 8300 ---- 8.730 8.530 8.530 8.690 -0.020 8.710 8350 ---- 9.230 9.030 9.030 9.190 -0.010 9.200 8400 ---- 9.720 9.520 9.520 9.680 -0.020 9.700 7 8500 ---- 10.710 10.510 10.510 10.670 -0.020 10.690 8600 ---- 11.700 11.500 11.500 11.660 -0.020 11.680 8700 ---- 12.690 12.490 12.490 12.650 -0.020 12.670 8800 ---- 13.680 13.480 13.480 13.640 -0.020 13.660 8900 ---- 14.660 14.470 14.470 14.630 -0.010 14.640 9000 ---- 15.650 15.460 15.460 15.620 -0.010 15.630 9100 ---- 16.640 16.450 16.450 16.600 -0.020 16.620 9200 ---- 17.630 17.440 17.440 17.590 -0.020 17.610 9300 ---- 18.620 18.430 18.430 18.580 -0.020 18.600 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 200 6600 ---- ---- ---- ---- 0.020 0.000 0.020 1 6700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 6750 ---- ---- ---- ---- 0.035 -0.005 0.040 82 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 2302 6850 ---- ---- ---- ---- 0.060 0.000 0.060 4 6900 ---- ---- 0.070 0.070 0.070 -0.010 5 0.080 141 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 16 7000 0.120 0.120 0.120 0.120 0.120 -0.010 1 0.130 56 7050 ---- ---- 0.150 0.150 0.160 0.000 5 0.160 145 7100 ---- ---- 0.190 0.190 0.210 0.000 0.210 100 212 7150 ---- ---- 0.250 0.250 0.270 0.000 5 0.270 299 7200 0.350 0.350 0.320 0.350 0.350 -0.010 1 0.360 419 7250 ---- ---- 0.410 0.410 0.450 -0.010 0.460 542 7300 ---- ---- 0.530 0.530 0.570 -0.020 0.590 295 7350 ---- ---- 0.670 0.670 0.730 -0.020 0.750 32 7400 ---- ---- 0.850 0.850 0.930 -0.020 0.950 100 217 7450 ---- 1.190 1.080 1.080 1.170 -0.010 1.180 5 272 7500 ---- 1.470 1.340 1.340 1.450 -0.010 1.460 17 7550 ---- ---- 1.650 1.650 1.770 -0.020 1.790 7600 ---- ---- 2.140 2.140 2.130 -0.020 2.150 7650 ---- ---- ---- ---- 2.510 -0.030 2.540 1 7700 ---- ---- 2.950 2.950 2.930 -0.030 2.960 7750 ---- ---- ---- ---- 3.360 -0.030 3.390 7800 ---- ---- ---- ---- 3.820 -0.020 3.840 7850 ---- ---- ---- ---- 4.280 -0.020 4.300 7900 ---- ---- ---- ---- 4.750 -0.030 4.780 7950 ---- ---- ---- ---- 5.230 -0.030 5.260 8000 ---- ---- ---- ---- 5.710 -0.030 5.740 8050 ---- ---- ---- ---- 6.200 -0.030 6.230 8100 ---- ---- ---- ---- 6.690 -0.030 6.720 8150 ---- ---- ---- ---- 7.180 -0.030 7.210 8200 ---- ---- ---- ---- 7.670 -0.020 7.690 8250 ---- ---- ---- ---- 8.160 -0.020 8.180 8300 ---- ---- ---- ---- 8.650 -0.030 8.680 8350 ---- ---- ---- ---- 9.140 -0.030 9.170 8400 ---- ---- ---- ---- 9.630 -0.030 9.660 8450 ---- ---- ---- ---- 10.120 -0.030 10.150 8500 ---- ---- ---- ---- 10.620 -0.020 10.640 8600 ---- ---- ---- ---- 11.600 -0.020 11.620 8700 ---- ---- ---- ---- 12.590 -0.020 12.610 8800 ---- ---- ---- ---- 13.570 -0.020 13.590 8900 ---- ---- ---- ---- 14.550 -0.020 14.570 9000 ---- ---- ---- ---- 15.540 -0.020 15.560 9100 ---- ---- ---- ---- 16.520 -0.020 16.540 9200 ---- ---- ---- ---- 17.510 -0.020 17.530 9300 ---- ---- ---- ---- 18.490 -0.020 18.510 9400 ---- ---- ---- ---- 19.480 -0.020 19.500 8 9500 ---- ---- ---- ---- 20.460 -0.020 20.480 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 37 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 15 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 6950 ---- ---- 0.140 0.140 0.140 -0.010 0.150 10 7000 ---- ---- ---- ---- 0.180 0.000 0.180 7050 ---- ---- 0.210 0.210 0.220 -0.010 0.230 7100 ---- ---- 0.260 0.260 0.280 0.000 0.280 7150 ---- ---- 0.330 0.330 0.350 -0.010 0.360 7200 ---- ---- 0.410 0.410 0.430 -0.020 0.450 7250 ---- ---- 0.510 0.510 0.540 -0.020 0.560 7300 ---- ---- 0.630 0.630 0.670 -0.020 0.690 7350 ---- ---- 0.770 0.770 0.830 -0.020 0.850 7400 ---- ---- 0.950 0.950 1.020 -0.020 1.040 2 7450 ---- ---- 1.160 1.160 1.250 -0.020 1.270 5 7500 ---- ---- 1.430 1.430 1.520 -0.020 1.540 7550 ---- ---- 1.720 1.720 1.820 -0.020 1.840 7600 ---- ---- ---- ---- 2.160 -0.020 2.180 7650 ---- ---- ---- ---- 2.530 -0.020 2.550 7700 ---- ---- ---- ---- 2.920 -0.030 2.950 7750 ---- ---- ---- ---- 3.340 -0.030 3.370 7800 ---- ---- ---- ---- 3.780 -0.030 3.810 7850 ---- ---- ---- ---- 4.230 -0.030 4.260 7900 ---- ---- ---- ---- 4.690 -0.030 4.720 7950 ---- ---- ---- ---- 5.150 -0.030 5.180 8000 ---- ---- ---- ---- 5.630 -0.030 5.660 8050 ---- ---- ---- ---- 6.110 -0.030 6.140 8100 ---- ---- ---- ---- 6.590 -0.030 6.620 8200 ---- ---- ---- ---- 7.560 -0.030 7.590 8300 ---- ---- ---- ---- 8.530 -0.030 8.560 8400 ---- ---- ---- ---- 9.510 -0.030 9.540 8500 ---- ---- ---- ---- 10.490 -0.030 10.520 8600 ---- ---- ---- ---- 11.470 -0.030 11.500 8700 ---- ---- ---- ---- 12.450 -0.030 12.480 8800 ---- ---- ---- ---- 13.430 -0.030 13.460 8900 ---- ---- ---- ---- 14.410 -0.030 14.440 9000 ---- ---- ---- ---- 15.390 -0.030 15.420 9100 ---- ---- ---- ---- 16.370 -0.030 16.400 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 150 6300 ---- ---- ---- ---- 0.015 -0.015 0.030 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 1 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 750 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 15 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.160 0.000 0.160 1 6950 ---- ---- ---- ---- 0.200 0.000 0.200 7000 ---- ---- 0.230 0.230 0.240 0.000 0.240 7050 0.260 0.290 0.260 0.290 0.290 -0.010 1 0.300 10 7100 ---- ---- 0.340 0.340 0.360 0.000 0.360 50 7150 ---- ---- 0.410 0.410 0.430 -0.010 0.440 7200 ---- ---- 0.500 0.500 0.530 -0.010 0.540 1 7250 ---- ---- 0.610 0.610 0.650 -0.010 0.660 7300 ---- ---- 0.740 0.740 0.780 -0.020 0.800 7350 ---- ---- 0.890 0.890 0.950 -0.010 0.960 7400 ---- ---- 1.070 1.070 1.140 -0.020 1.160 1 7450 ---- ---- 1.280 1.280 1.370 -0.020 1.390 7500 ---- ---- 1.550 1.550 1.630 -0.020 1.650 7550 ---- ---- 1.830 1.830 1.930 -0.020 1.950 7600 ---- ---- 2.150 2.150 2.260 -0.020 2.280 7650 ---- ---- ---- ---- 2.610 -0.030 2.640 7700 ---- ---- ---- ---- 3.000 -0.020 3.020 7750 ---- ---- ---- ---- 3.400 -0.030 3.430 7800 ---- ---- ---- ---- 3.820 -0.030 3.850 7850 ---- ---- ---- ---- 4.260 -0.030 4.290 7900 ---- ---- ---- ---- 4.710 -0.030 4.740 7950 ---- ---- ---- ---- 5.170 -0.030 5.200 8000 ---- ---- ---- ---- 5.640 -0.030 5.670 8050 ---- ---- ---- ---- 6.110 -0.030 6.140 8100 ---- ---- ---- ---- 6.580 -0.040 6.620 8200 ---- ---- ---- ---- 7.540 -0.040 7.580 8300 ---- ---- ---- ---- 8.510 -0.030 8.540 8400 ---- ---- ---- ---- 9.480 -0.030 9.510 8500 ---- ---- ---- ---- 10.450 -0.030 10.480 8600 ---- ---- ---- ---- 11.430 -0.030 11.460 8700 ---- ---- ---- ---- 12.400 -0.030 12.430 8800 ---- ---- ---- ---- 13.380 -0.030 13.410 8900 ---- ---- ---- ---- 14.350 -0.030 14.380 9000 ---- ---- ---- ---- 15.330 -0.030 15.360 9100 ---- ---- ---- ---- 16.310 -0.030 16.340 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.060 0.000 0.060 75 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 37 6750 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.160 0.000 0.160 1 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 10 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- ---- 0.250 0.250 0.260 0.000 0.260 6 7000 ---- ---- 0.300 0.300 0.310 -0.010 0.320 12 7050 ---- ---- 0.360 0.360 0.380 0.000 0.380 14 7100 ---- ---- 0.430 0.430 0.450 0.000 0.450 154 7150 ---- ---- 0.510 0.510 0.540 0.000 0.540 85 7200 ---- ---- 0.610 0.610 0.640 -0.010 0.650 60 7250 ---- ---- 0.720 0.720 0.750 -0.020 0.770 125 7300 ---- ---- 0.850 0.850 0.900 -0.010 0.910 177 7350 ---- ---- 1.010 1.010 1.060 -0.020 1.080 7400 ---- ---- 1.190 1.190 1.260 -0.020 1.280 1 7450 ---- ---- 1.410 1.410 1.490 -0.010 1.500 55 7500 ---- ---- 1.680 1.680 1.750 -0.010 1.760 3 7550 ---- ---- 1.960 1.960 2.040 -0.010 2.050 7600 ---- ---- 2.270 2.270 2.360 -0.010 2.370 50 7650 ---- ---- ---- ---- 2.700 -0.020 2.720 7700 ---- ---- ---- ---- 3.080 -0.020 3.100 7750 ---- ---- ---- ---- 3.470 -0.020 3.490 7800 ---- ---- ---- ---- 3.880 -0.020 3.900 1 7850 ---- ---- ---- ---- 4.300 -0.030 4.330 7900 ---- ---- ---- ---- 4.740 -0.030 4.770 7950 ---- ---- ---- ---- 5.190 -0.020 5.210 8000 ---- ---- ---- ---- 5.640 -0.030 5.670 8050 ---- ---- ---- ---- 6.110 -0.030 6.140 8100 ---- ---- ---- ---- 6.570 -0.040 6.610 8150 ---- ---- ---- ---- 7.050 -0.030 7.080 8200 ---- ---- ---- ---- 7.520 -0.030 7.550 8250 ---- ---- ---- ---- 8.000 -0.030 8.030 8300 ---- ---- ---- ---- 8.480 -0.030 8.510 8350 ---- ---- ---- ---- 8.960 -0.030 8.990 8400 ---- ---- ---- ---- 9.440 -0.030 9.470 8450 ---- ---- ---- ---- 9.920 -0.040 9.960 8500 ---- ---- ---- ---- 10.410 -0.030 10.440 8600 ---- ---- ---- ---- 11.380 -0.030 11.410 8700 ---- ---- ---- ---- 12.350 -0.030 12.380 8800 ---- ---- ---- ---- 13.310 -0.040 13.350 8900 ---- ---- ---- ---- 14.290 -0.030 14.320 9000 ---- ---- ---- ---- 15.260 -0.030 15.290 9100 ---- ---- ---- ---- 16.230 -0.030 16.260 9200 ---- ---- ---- ---- 17.200 -0.040 17.240 9300 ---- ---- ---- ---- 18.180 -0.030 18.210 9400 ---- ---- ---- ---- 19.150 -0.030 19.180 9500 ---- ---- ---- ---- 20.120 -0.030 20.150 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6850 ---- ---- ---- ---- 0.220 -0.010 0.230 6900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6950 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7000 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7050 ---- ---- 0.420 0.420 0.430 -0.020 0.450 7100 ---- ---- 0.490 0.490 0.510 -0.010 0.520 7150 ---- ---- 0.580 0.580 0.600 -0.010 0.610 7200 ---- ---- 0.680 0.680 0.710 -0.010 0.720 7250 ---- ---- 0.790 0.790 0.830 -0.020 0.850 7300 ---- ---- 0.930 0.930 0.980 -0.010 0.990 7350 ---- ---- 1.080 1.080 1.150 -0.010 1.160 7400 ---- ---- 1.270 1.270 1.340 -0.020 1.360 7450 ---- ---- 1.480 1.480 1.560 -0.020 1.580 7500 ---- ---- 1.750 1.750 1.810 -0.020 1.830 7550 ---- ---- 2.020 2.020 2.090 -0.020 2.110 2 7600 ---- ---- 2.320 2.320 2.400 -0.030 2.430 7650 ---- ---- ---- ---- 2.730 -0.030 2.760 7700 ---- ---- ---- ---- 3.090 -0.040 3.130 7750 ---- ---- ---- ---- 3.480 -0.030 3.510 7800 ---- ---- ---- ---- 3.880 -0.040 3.920 7850 ---- ---- ---- ---- 4.300 -0.030 4.330 7900 ---- ---- ---- ---- 4.720 -0.040 4.760 7950 ---- ---- ---- ---- 5.160 -0.040 5.200 8000 ---- ---- ---- ---- 5.610 -0.040 5.650 8050 ---- ---- ---- ---- 6.060 -0.040 6.100 8100 ---- ---- ---- ---- 6.520 -0.040 6.560 8200 ---- ---- ---- ---- 7.450 -0.050 7.500 8300 ---- ---- ---- ---- 8.400 -0.050 8.450 8400 ---- ---- ---- ---- 9.350 -0.050 9.400 8500 ---- ---- ---- ---- 10.310 -0.050 10.360 8600 ---- ---- ---- ---- 11.280 -0.050 11.330 8700 ---- ---- ---- ---- 12.240 -0.050 12.290 8800 ---- ---- ---- ---- 13.210 -0.050 13.260 8900 ---- ---- ---- ---- 14.180 -0.050 14.230 9000 ---- ---- ---- ---- 15.150 -0.040 15.190 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6900 ---- ---- 0.320 0.320 0.330 0.000 0.330 6950 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7000 ---- ---- 0.430 0.430 0.440 -0.010 0.450 7050 ---- ---- 0.500 0.500 0.520 -0.010 0.530 7100 ---- ---- 0.580 0.580 0.600 -0.010 0.610 7150 ---- ---- 0.670 0.670 0.700 -0.010 0.710 7200 ---- ---- 0.780 0.780 0.810 -0.010 0.820 7250 ---- ---- 0.900 0.900 0.940 -0.010 0.950 7300 ---- ---- 1.040 1.040 1.090 -0.010 1.100 7350 ---- ---- 1.200 1.200 1.260 -0.010 1.270 7400 ---- ---- 1.380 1.380 1.460 -0.010 1.470 7450 ---- ---- 1.590 1.590 1.680 -0.010 1.690 7500 ---- ---- 1.860 1.860 1.920 -0.020 1.940 7550 ---- ---- 2.120 2.120 2.200 -0.010 2.210 7600 ---- ---- 2.420 2.420 2.500 -0.020 2.520 7650 ---- ---- 2.740 2.740 2.820 -0.030 2.850 7700 ---- ---- ---- ---- 3.170 -0.040 3.210 7750 ---- ---- ---- ---- 3.550 -0.030 3.580 7800 ---- ---- ---- ---- 3.940 -0.030 3.970 7850 ---- ---- ---- ---- 4.340 -0.040 4.380 7900 ---- ---- ---- ---- 4.760 -0.040 4.800 7950 ---- ---- ---- ---- 5.190 -0.040 5.230 8000 ---- ---- ---- ---- 5.630 -0.040 5.670 8050 ---- ---- ---- ---- 6.070 -0.050 6.120 8100 ---- ---- ---- ---- 6.520 -0.050 6.570 8200 ---- ---- ---- ---- 7.440 -0.050 7.490 8300 ---- ---- ---- ---- 8.380 -0.040 8.420 8400 ---- ---- ---- ---- 9.320 -0.050 9.370 8500 ---- ---- ---- ---- 10.280 -0.040 10.320 8600 ---- ---- ---- ---- 11.230 -0.050 11.280 8700 ---- ---- ---- ---- 12.190 -0.050 12.240 8800 ---- ---- ---- ---- 13.160 -0.040 13.200 8900 ---- ---- ---- ---- 14.120 -0.050 14.170 9000 ---- ---- ---- ---- 15.080 -0.050 15.130 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.210 -0.010 0.220 4 6750 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- ---- ---- 0.280 -0.010 0.290 6850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6900 ---- ---- 0.370 0.370 0.380 0.000 0.380 475 6950 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7000 ---- ---- 0.490 0.490 0.500 -0.010 0.510 190 7050 ---- ---- 0.560 0.560 0.580 -0.010 0.590 7100 ---- ---- 0.650 0.650 0.670 -0.010 0.680 30 7150 ---- ---- 0.740 0.740 0.770 -0.010 0.780 7200 ---- ---- 0.850 0.850 0.880 -0.020 0.900 7250 ---- ---- 0.970 0.970 1.010 -0.020 1.030 7300 ---- ---- 1.110 1.110 1.160 -0.020 1.180 7350 ---- ---- 1.280 1.280 1.330 -0.030 1.360 7400 ---- ---- 1.460 1.460 1.530 -0.020 1.550 53 7450 ---- ---- 1.670 1.670 1.750 -0.020 1.770 7500 ---- ---- 1.950 1.950 2.000 -0.010 2.010 7550 ---- ---- 2.210 2.210 2.270 -0.010 2.280 207 7600 ---- ---- 2.500 2.500 2.560 -0.020 2.580 1 7650 ---- ---- 2.810 2.810 2.880 -0.030 2.910 7700 ---- ---- ---- ---- 3.230 -0.030 3.260 7750 ---- ---- ---- ---- 3.600 -0.030 3.630 7800 ---- ---- ---- ---- 3.980 -0.040 4.020 7850 ---- ---- ---- ---- 4.380 -0.040 4.420 7900 ---- ---- ---- ---- 4.790 -0.040 4.830 7950 ---- ---- ---- ---- 5.210 -0.040 5.250 144 8000 ---- ---- ---- ---- 5.640 -0.040 5.680 8050 ---- ---- ---- ---- 6.080 -0.050 6.130 8100 ---- ---- ---- ---- 6.530 -0.040 6.570 8150 ---- ---- ---- ---- 6.980 -0.050 7.030 5 8200 ---- ---- ---- ---- 7.450 -0.040 7.490 8250 ---- ---- ---- ---- 7.910 -0.040 7.950 8300 ---- ---- ---- ---- 8.380 -0.040 8.420 8350 ---- ---- ---- ---- 8.850 -0.040 8.890 8400 ---- ---- ---- ---- 9.320 -0.040 9.360 8450 ---- ---- ---- ---- 9.790 -0.040 9.830 8500 ---- ---- ---- ---- 10.270 -0.030 10.300 8600 ---- ---- ---- ---- 11.220 -0.030 11.250 8700 ---- ---- ---- ---- 12.170 -0.040 12.210 8800 ---- ---- ---- ---- 13.130 -0.040 13.170 8900 ---- ---- ---- ---- 14.080 -0.040 14.120 9000 ---- ---- ---- ---- 15.040 -0.040 15.080 9100 ---- ---- ---- ---- 16.000 -0.040 16.040 9200 ---- ---- ---- ---- 16.960 -0.040 17.000 9300 ---- ---- ---- ---- 17.920 -0.040 17.960 9400 ---- ---- ---- ---- 18.880 -0.040 18.920 9500 ---- ---- ---- ---- 19.840 -0.040 19.880 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.250 0.000 0.250 6800 ---- ---- ---- ---- 0.320 -0.010 0.330 6850 ---- ---- 0.370 0.370 0.370 -0.010 0.380 6900 ---- ---- 0.420 0.420 0.430 -0.010 0.440 6950 ---- ---- 0.480 0.480 0.490 -0.010 0.500 7000 ---- ---- 0.550 0.550 0.560 -0.010 0.570 7050 ---- ---- 0.630 0.630 0.640 -0.020 0.660 7100 ---- ---- 0.720 0.720 0.730 -0.020 0.750 7150 ---- ---- 0.820 0.820 0.840 -0.020 0.860 7200 ---- ---- 0.930 0.930 0.960 -0.020 0.980 7250 ---- ---- 1.060 1.060 1.090 -0.020 1.110 7300 ---- ---- 1.200 1.200 1.250 -0.020 1.270 7350 ---- ---- 1.370 1.370 1.420 -0.020 1.440 7400 ---- ---- 1.560 1.560 1.620 -0.020 1.640 7450 ---- ---- 1.770 1.770 1.840 -0.020 1.860 7500 ---- ---- 2.040 2.040 2.080 -0.020 2.100 7550 ---- ---- 2.300 2.300 2.350 -0.020 2.370 7600 ---- ---- 2.610 2.610 2.650 -0.020 2.670 7650 ---- ---- ---- ---- 2.970 -0.020 2.990 7700 ---- ---- ---- ---- 3.310 -0.020 3.330 7750 ---- ---- ---- ---- 3.660 -0.030 3.690 7800 ---- ---- ---- ---- 4.040 -0.030 4.070 7850 ---- ---- ---- ---- 4.430 -0.040 4.470 7900 ---- ---- ---- ---- 4.840 -0.040 4.880 7950 ---- ---- ---- ---- 5.260 -0.040 5.300 8000 ---- ---- ---- ---- 5.680 -0.050 5.730 8050 ---- ---- ---- ---- 6.120 -0.040 6.160 8100 ---- ---- ---- ---- 6.560 -0.040 6.600 8200 ---- ---- ---- ---- 7.460 -0.040 7.500 8300 ---- ---- ---- ---- 8.370 -0.050 8.420 8400 ---- ---- ---- ---- 9.300 -0.050 9.350 8500 ---- ---- ---- ---- 10.240 -0.050 10.290 8600 ---- ---- ---- ---- 11.190 -0.050 11.240 8700 ---- ---- ---- ---- 12.140 -0.050 12.190 8800 ---- ---- ---- ---- 13.090 -0.050 13.140 8900 ---- ---- ---- ---- 14.040 -0.060 14.100 9000 ---- ---- ---- ---- 15.000 -0.050 15.050 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- ---- ---- ---- 0.290 0.000 0.290 6800 ---- ---- 0.370 0.370 0.370 -0.010 0.380 6900 ---- ---- 0.480 0.480 0.480 -0.010 0.490 6950 ---- ---- 0.540 0.540 0.550 -0.010 0.560 7000 ---- ---- 0.610 0.610 0.620 -0.010 0.630 7050 ---- ---- 0.690 0.690 0.700 -0.020 0.720 7100 ---- ---- 0.780 0.780 0.800 -0.020 0.820 7150 ---- ---- 0.890 0.890 0.910 -0.020 0.930 7200 ---- ---- 1.000 1.000 1.030 -0.020 1.050 7250 ---- ---- 1.130 1.130 1.170 -0.020 1.190 7300 ---- ---- 1.280 1.280 1.330 -0.020 1.350 7350 ---- ---- 1.450 1.450 1.500 -0.020 1.520 7400 ---- ---- 1.640 1.640 1.700 -0.020 1.720 7450 ---- ---- 1.850 1.850 1.920 -0.020 1.940 7500 ---- ---- 2.150 2.150 2.170 -0.010 2.180 7550 ---- ---- 2.410 2.410 2.440 -0.010 2.450 7600 ---- ---- 2.690 2.690 2.730 -0.010 2.740 7650 ---- ---- ---- ---- 3.040 -0.020 3.060 7700 ---- ---- ---- ---- 3.370 -0.020 3.390 7750 ---- ---- ---- ---- 3.710 -0.040 3.750 7800 ---- ---- ---- ---- 4.080 -0.040 4.120 7850 ---- ---- ---- ---- 4.470 -0.040 4.510 7900 ---- ---- ---- ---- 4.870 -0.040 4.910 7950 ---- ---- ---- ---- 5.290 -0.030 5.320 8000 ---- ---- ---- ---- 5.710 -0.030 5.740 8100 ---- ---- ---- ---- 6.570 -0.040 6.610 8200 ---- ---- ---- ---- 7.460 -0.050 7.510 8300 ---- ---- ---- ---- 8.370 -0.050 8.420 8400 ---- ---- ---- ---- 9.290 -0.050 9.340 8500 ---- ---- ---- ---- 10.220 -0.060 10.280 8600 ---- ---- ---- ---- 11.160 -0.060 11.220 8700 ---- ---- ---- ---- 12.100 -0.060 12.160 8800 ---- ---- ---- ---- 13.050 -0.060 13.110 8900 ---- ---- ---- ---- 14.000 -0.060 14.060 9000 ---- ---- ---- ---- 14.950 -0.060 15.010 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6600 ---- ---- ---- ---- 0.260 0.000 0.260 200 6700 ---- ---- ---- ---- 0.330 0.000 0.330 6750 ---- ---- 0.370 0.370 0.370 -0.010 0.380 250 6800 ---- ---- 0.420 0.420 0.420 -0.010 0.430 6850 ---- ---- 0.470 0.470 0.480 0.000 0.480 6900 ---- ---- 0.530 0.530 0.540 0.000 0.540 6950 ---- ---- 0.600 0.600 0.610 -0.010 0.620 7000 ---- ---- 0.680 0.680 0.690 -0.010 0.700 7050 ---- ---- 0.760 0.760 0.780 -0.010 0.790 7100 ---- ---- 0.860 0.860 0.880 -0.010 0.890 7150 ---- ---- 0.960 0.960 0.990 -0.010 1.000 7200 ---- ---- 1.080 1.080 1.120 0.000 1.120 1 7250 ---- ---- 1.210 1.210 1.260 -0.010 1.270 7300 ---- ---- 1.370 1.370 1.420 0.000 1.420 7350 ---- ---- 1.530 1.530 1.590 -0.010 1.600 7400 ---- ---- 1.720 1.720 1.790 -0.010 1.800 7450 ---- ---- 1.930 1.930 2.010 -0.010 2.020 7500 ---- ---- 2.210 2.210 2.250 -0.010 2.260 7550 ---- ---- 2.470 2.470 2.510 -0.020 2.530 7600 ---- ---- 2.750 2.750 2.790 -0.030 2.820 7650 ---- ---- ---- ---- 3.100 -0.030 3.130 7700 ---- ---- ---- ---- 3.430 -0.030 3.460 7750 ---- ---- ---- ---- 3.770 -0.030 3.800 7800 ---- ---- ---- ---- 4.140 -0.030 4.170 7850 ---- ---- ---- ---- 4.520 -0.030 4.550 7900 ---- ---- ---- ---- 4.910 -0.040 4.950 7950 ---- ---- ---- ---- 5.310 -0.040 5.350 8000 ---- ---- ---- ---- 5.730 -0.040 5.770 8050 ---- ---- ---- ---- 6.150 -0.040 6.190 8100 ---- ---- ---- ---- 6.580 -0.050 6.630 8150 ---- ---- ---- ---- 7.020 -0.050 7.070 8200 ---- ---- ---- ---- 7.460 -0.050 7.510 8250 ---- ---- ---- ---- 7.910 -0.050 7.960 8300 ---- ---- ---- ---- 8.360 -0.050 8.410 8350 ---- ---- ---- ---- 8.820 -0.050 8.870 8400 ---- ---- ---- ---- 9.280 -0.050 9.330 8450 ---- ---- ---- ---- 9.740 -0.050 9.790 8500 ---- ---- ---- ---- 10.200 -0.050 10.250 8600 ---- ---- ---- ---- 11.130 -0.060 11.190 8700 ---- ---- ---- ---- 12.070 -0.060 12.130 8800 ---- ---- ---- ---- 13.010 -0.060 13.070 8900 ---- ---- ---- ---- 13.950 -0.060 14.010 9000 ---- ---- ---- ---- 14.900 -0.060 14.960 9100 ---- ---- ---- ---- 15.850 -0.060 15.910 9200 ---- ---- ---- ---- 16.800 -0.060 16.860 9300 ---- ---- ---- ---- 17.750 -0.060 17.810 9400 ---- ---- ---- ---- 18.700 -0.060 18.760 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6500 ---- ---- ---- ---- 0.290 0.000 0.290 6600 ---- ---- ---- ---- 0.350 -0.010 0.360 6700 ---- ---- ---- ---- 0.440 -0.010 0.450 6750 ---- ---- ---- ---- 0.490 -0.010 0.500 6800 ---- ---- ---- ---- 0.540 -0.010 0.550 6850 ---- ---- ---- ---- 0.600 -0.020 0.620 6900 ---- ---- ---- ---- 0.670 -0.020 0.690 6950 ---- ---- ---- ---- 0.750 -0.020 0.770 7000 ---- ---- ---- ---- 0.840 -0.020 0.860 7050 ---- ---- ---- ---- 0.940 -0.010 0.950 7100 ---- ---- ---- ---- 1.050 -0.010 1.060 7150 ---- ---- ---- ---- 1.170 -0.020 1.190 7200 ---- ---- ---- ---- 1.300 -0.020 1.320 7250 ---- ---- ---- ---- 1.450 -0.020 1.470 7300 ---- ---- ---- ---- 1.610 -0.030 1.640 7350 ---- ---- ---- ---- 1.790 -0.030 1.820 7400 ---- ---- ---- ---- 1.990 -0.040 2.030 7450 ---- ---- ---- ---- 2.210 -0.040 2.250 7500 ---- ---- ---- ---- 2.450 -0.040 2.490 7550 ---- ---- ---- ---- 2.710 -0.040 2.750 7600 ---- ---- ---- ---- 2.990 -0.040 3.030 7650 ---- ---- ---- ---- 3.290 -0.040 3.330 7700 ---- ---- ---- ---- 3.610 -0.040 3.650 7750 ---- ---- ---- ---- 3.940 -0.050 3.990 7800 ---- ---- ---- ---- 4.300 -0.040 4.340 7850 ---- ---- ---- ---- 4.660 -0.050 4.710 7900 ---- ---- ---- ---- 5.040 -0.060 5.100 7950 ---- ---- ---- ---- 5.440 -0.050 5.490 8000 ---- ---- ---- ---- 5.840 -0.060 5.900 8050 ---- ---- ---- ---- 6.250 -0.060 6.310 8100 ---- ---- ---- ---- 6.670 -0.060 6.730 8150 ---- ---- ---- ---- 7.090 -0.060 7.150 8200 ---- ---- ---- ---- 7.530 -0.060 7.590 8300 ---- ---- ---- ---- 8.400 -0.070 8.470 8400 ---- ---- ---- ---- 9.290 -0.070 9.360 8500 ---- ---- ---- ---- 10.200 -0.070 10.270 8600 ---- ---- ---- ---- 11.110 -0.070 11.180 8700 ---- ---- ---- ---- 12.030 -0.070 12.100 8800 ---- ---- ---- ---- 12.960 -0.070 13.030 8900 ---- ---- ---- ---- 13.890 -0.070 13.960 9000 ---- ---- ---- ---- 14.820 -0.070 14.890 9100 ---- ---- ---- ---- 15.750 -0.080 15.830 9200 ---- ---- ---- ---- 16.690 -0.080 16.770 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.280 0.000 0.280 6400 ---- ---- ---- ---- 0.330 -0.010 0.340 6500 ---- ---- ---- ---- 0.400 0.000 0.400 6600 ---- ---- ---- ---- 0.470 -0.010 0.480 6700 ---- ---- ---- ---- 0.570 -0.010 0.580 6800 ---- ---- ---- ---- 0.690 -0.010 0.700 6850 ---- ---- ---- ---- 0.760 -0.010 0.770 6900 ---- ---- ---- ---- 0.830 -0.020 0.850 6950 ---- ---- ---- ---- 0.920 -0.010 0.930 7000 ---- ---- ---- ---- 1.010 -0.020 1.030 7050 ---- ---- ---- ---- 1.110 -0.020 1.130 7100 ---- ---- ---- ---- 1.230 -0.020 1.250 7150 ---- ---- ---- ---- 1.350 -0.030 1.380 7200 ---- ---- ---- ---- 1.490 -0.030 1.520 7250 ---- ---- ---- ---- 1.640 -0.030 1.670 7300 ---- ---- ---- ---- 1.810 -0.030 1.840 7350 ---- ---- ---- ---- 1.990 -0.030 2.020 7400 ---- ---- ---- ---- 2.190 -0.030 2.220 7450 ---- ---- ---- ---- 2.400 -0.040 2.440 7500 ---- ---- ---- ---- 2.640 -0.040 2.680 7550 ---- ---- ---- ---- 2.890 -0.050 2.940 7600 ---- ---- ---- ---- 3.170 -0.040 3.210 7650 ---- ---- ---- ---- 3.460 -0.050 3.510 7700 ---- ---- ---- ---- 3.770 -0.050 3.820 7750 ---- ---- ---- ---- 4.100 -0.050 4.150 7800 ---- ---- ---- ---- 4.440 -0.060 4.500 7850 ---- ---- ---- ---- 4.800 -0.060 4.860 7900 ---- ---- ---- ---- 5.170 -0.060 5.230 7950 ---- ---- ---- ---- 5.550 -0.060 5.610 8000 ---- ---- ---- ---- 5.940 -0.070 6.010 8050 ---- ---- ---- ---- 6.350 -0.060 6.410 8100 ---- ---- ---- ---- 6.750 -0.070 6.820 8200 ---- ---- ---- ---- 7.590 -0.070 7.660 8300 ---- ---- ---- ---- 8.450 -0.070 8.520 8400 ---- ---- ---- ---- 9.320 -0.080 9.400 8500 ---- ---- ---- ---- 10.210 -0.080 10.290 8600 ---- ---- ---- ---- 11.100 -0.080 11.180 8700 ---- ---- ---- ---- 12.010 -0.080 12.090 8800 ---- ---- ---- ---- 12.920 -0.080 13.000 8900 ---- ---- ---- ---- 13.830 -0.090 13.920 9000 ---- ---- ---- ---- 14.750 -0.090 14.840 9100 ---- ---- ---- ---- 15.680 -0.090 15.770 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.320 0.000 0.320 6300 ---- ---- ---- ---- 0.370 -0.010 0.380 6400 ---- ---- ---- ---- 0.430 -0.010 0.440 6500 ---- ---- ---- ---- 0.510 -0.010 0.520 6600 ---- ---- ---- ---- 0.600 -0.010 0.610 6700 ---- ---- ---- ---- 0.700 -0.020 0.720 6800 ---- ---- ---- ---- 0.830 -0.020 0.850 6850 ---- ---- ---- ---- 0.900 -0.020 0.920 6900 ---- ---- ---- ---- 0.980 -0.020 1.000 6950 ---- ---- ---- ---- 1.070 -0.020 1.090 7000 ---- ---- ---- ---- 1.170 -0.020 1.190 7050 ---- ---- ---- ---- 1.280 -0.020 1.300 7100 ---- ---- ---- ---- 1.390 -0.030 1.420 7150 ---- ---- ---- ---- 1.520 -0.030 1.550 7200 ---- ---- ---- ---- 1.660 -0.030 1.690 7250 ---- ---- ---- ---- 1.810 -0.040 1.850 7300 ---- ---- ---- ---- 1.980 -0.040 2.020 7350 ---- ---- ---- ---- 2.160 -0.040 2.200 7400 ---- ---- ---- ---- 2.360 -0.040 2.400 7450 ---- ---- ---- ---- 2.580 -0.040 2.620 7500 ---- ---- ---- ---- 2.810 -0.050 2.860 7550 ---- ---- ---- ---- 3.060 -0.050 3.110 7600 ---- ---- ---- ---- 3.330 -0.050 3.380 7650 ---- ---- ---- ---- 3.610 -0.060 3.670 7700 ---- ---- ---- ---- 3.920 -0.060 3.980 7750 ---- ---- ---- ---- 4.240 -0.060 4.300 7800 ---- ---- ---- ---- 4.580 -0.060 4.640 7850 ---- ---- ---- ---- 4.930 -0.060 4.990 7900 ---- ---- ---- ---- 5.290 -0.070 5.360 7950 ---- ---- ---- ---- 5.660 -0.080 5.740 8000 ---- ---- ---- ---- 6.050 -0.070 6.120 8050 ---- ---- ---- ---- 6.440 -0.080 6.520 8100 ---- ---- ---- ---- 6.840 -0.080 6.920 8200 ---- ---- ---- ---- 7.660 -0.080 7.740 8300 ---- ---- ---- ---- 8.500 -0.080 8.580 8400 ---- ---- ---- ---- 9.350 -0.090 9.440 8500 ---- ---- ---- ---- 10.220 -0.100 10.320 8600 ---- ---- ---- ---- 11.110 -0.090 11.200 8700 ---- ---- ---- ---- 12.000 -0.090 12.090 8800 ---- ---- ---- ---- 12.890 -0.100 12.990 8900 ---- ---- ---- ---- 13.800 -0.100 13.900 9000 ---- ---- ---- ---- 14.700 -0.110 14.810 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.730 6.520 6.730 6.560 0.020 6.540 6800 ---- 6.230 6.020 6.230 6.060 0.020 6.040 6850 ---- 5.730 5.520 5.730 5.560 0.010 5.550 6900 ---- 5.230 5.020 5.230 5.060 0.010 5.050 6950 ---- 4.730 4.520 4.730 4.560 0.010 4.550 7000 ---- 4.230 4.020 4.230 4.070 0.020 4.050 7050 ---- 3.740 3.530 3.740 3.570 0.020 3.550 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7150 ---- 2.740 2.530 2.740 2.580 0.020 2.560 7175 ---- 2.500 2.290 2.500 2.330 0.020 2.310 7200 ---- 2.250 2.040 2.250 2.080 0.010 2.070 7225 ---- 2.000 1.800 2.000 1.840 0.010 1.830 7250 ---- 1.760 1.560 1.760 1.600 0.010 1.590 7275 ---- 1.520 1.320 1.520 1.360 0.000 1.360 7300 ---- 1.290 1.100 1.290 1.130 0.000 1.130 7325 ---- 1.070 0.890 1.070 0.920 0.000 0.920 7350 ---- 0.860 0.690 0.860 0.720 -0.010 0.730 7375 ---- 0.670 0.520 0.670 0.550 0.000 0.550 7400 ---- 0.500 0.380 0.500 0.390 -0.010 0.400 7425 ---- 0.370 0.250 0.370 0.270 -0.010 0.280 7450 ---- 0.250 0.170 0.250 0.180 -0.010 0.190 1 1 7475 ---- 0.160 0.110 0.160 0.110 -0.020 0.130 7500 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7525 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7575 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 53 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 50 7250 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7275 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- ---- 0.080 0.080 0.100 -0.020 0.120 7350 ---- ---- 0.120 0.120 0.150 -0.020 0.170 1 7375 ---- ---- 0.180 0.180 0.220 -0.030 0.250 7400 0.340 0.350 0.250 0.300 0.320 -0.030 1 0.350 1 1 7425 ---- 0.480 0.360 0.360 0.440 -0.030 0.470 1 7450 ---- 0.640 0.500 0.500 0.600 -0.030 0.630 7475 ---- 0.830 0.660 0.660 0.790 -0.020 0.810 7500 ---- 1.040 0.850 0.850 0.990 -0.030 1.020 7525 ---- 1.260 1.060 1.060 1.210 -0.030 1.240 7550 ---- 1.490 1.290 1.290 1.440 -0.030 1.470 7575 ---- 1.730 1.520 1.520 1.680 -0.020 1.700 7600 ---- 1.970 1.760 1.760 1.930 -0.020 1.950 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.470 2.260 2.260 2.420 -0.020 2.440 7675 ---- 2.710 2.500 2.500 2.670 -0.010 2.680 7700 ---- 2.960 2.750 2.750 2.920 -0.010 2.930 7750 ---- 3.460 3.250 3.250 3.420 -0.010 3.430 7800 ---- 3.960 3.750 3.750 3.920 -0.010 3.930 7850 ---- 4.460 4.250 4.250 4.410 -0.020 4.430 7900 ---- 4.960 4.750 4.750 4.910 -0.020 4.930 7950 ---- 5.450 5.240 5.240 5.410 -0.020 5.430 8000 ---- 5.950 5.740 5.740 5.910 -0.020 5.930 8050 ---- 6.450 6.240 6.240 6.410 -0.010 6.420 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.350 6.160 6.350 6.190 0.020 6.170 6850 ---- 5.850 5.660 5.850 5.700 0.020 5.680 6900 ---- 5.350 5.160 5.350 5.200 0.020 5.180 6950 ---- 4.860 4.660 4.860 4.700 0.020 4.680 7000 ---- 4.360 4.160 4.360 4.200 0.010 4.190 7050 ---- 3.860 3.670 3.860 3.710 0.020 3.690 7100 ---- 3.370 3.170 3.370 3.210 0.010 3.200 7150 ---- 2.870 2.680 2.870 2.720 0.010 2.710 7200 ---- 2.380 2.190 2.380 2.230 0.010 2.220 7225 ---- 2.140 1.950 2.140 1.990 0.010 1.980 7250 ---- 1.900 1.720 1.900 1.760 0.020 1.740 7275 ---- 1.670 1.490 1.670 1.520 0.010 1.510 7300 ---- 1.440 1.270 1.440 1.300 0.010 1.290 7325 ---- 1.230 1.060 1.230 1.090 0.010 1.080 7350 ---- 1.020 0.870 1.020 0.890 0.000 0.890 7375 ---- 0.830 0.690 0.830 0.710 -0.010 0.720 7400 ---- 0.660 0.540 0.660 0.550 -0.010 0.560 7425 ---- 0.520 0.390 0.520 0.420 0.000 0.420 7450 ---- 0.390 0.290 0.390 0.300 -0.010 0.310 7475 ---- 0.280 0.200 0.280 0.210 -0.010 0.220 7500 ---- 0.200 0.140 0.200 0.150 0.000 0.150 7525 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 7550 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7575 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7225 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7250 ---- ---- 0.045 0.045 0.050 0.000 0.050 7275 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7300 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7325 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7350 ---- ---- 0.150 0.150 0.180 -0.020 0.200 7375 ---- ---- 0.210 0.210 0.250 -0.020 0.270 7400 ---- ---- 0.280 0.280 0.340 -0.030 0.370 7425 ---- ---- 0.380 0.380 0.450 -0.030 0.480 7450 ---- 0.620 0.510 0.510 0.590 -0.020 0.610 7475 ---- 0.790 0.650 0.650 0.740 -0.030 0.770 7500 ---- 0.970 0.820 0.820 0.930 -0.030 0.960 7525 ---- 1.170 1.010 1.010 1.130 -0.030 1.160 7550 ---- 1.390 1.210 1.210 1.350 -0.020 1.370 7575 ---- 1.620 1.430 1.430 1.570 -0.030 1.600 7600 ---- 1.850 1.660 1.660 1.810 -0.020 1.830 7625 ---- 2.090 1.900 1.900 2.050 -0.020 2.070 7650 ---- 2.330 2.140 2.140 2.290 -0.020 2.310 7675 ---- 2.580 2.380 2.380 2.530 -0.030 2.560 7700 ---- 2.820 2.630 2.630 2.780 -0.020 2.800 7750 ---- 3.320 3.120 3.120 3.270 -0.030 3.300 7800 ---- 3.810 3.620 3.620 3.770 -0.020 3.790 7850 ---- 4.310 4.120 4.120 4.270 -0.020 4.290 7900 ---- 4.810 4.610 4.610 4.770 -0.020 4.790 7950 ---- 5.310 5.110 5.110 5.270 -0.020 5.290 8000 ---- 5.800 5.610 5.610 5.770 -0.020 5.790 8050 ---- 6.300 6.110 6.110 6.260 -0.020 6.280 8100 ---- 6.800 6.610 6.610 6.760 -0.020 6.780 MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.740 6.530 6.740 6.570 0.010 6.560 6800 ---- 6.240 6.030 6.240 6.070 0.010 6.060 6850 ---- 5.740 5.530 5.740 5.570 0.010 5.560 6900 ---- 5.240 5.030 5.240 5.070 0.010 5.060 6950 ---- 4.740 4.530 4.740 4.570 0.010 4.560 7000 ---- 4.240 4.030 4.240 4.070 0.010 4.060 7050 ---- 3.740 3.530 3.740 3.570 0.010 3.560 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7125 ---- 2.990 2.780 2.990 2.820 0.010 2.810 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.490 2.280 2.490 2.320 0.010 2.310 7200 ---- 2.240 2.030 2.240 2.070 0.010 2.060 7225 ---- 1.990 1.780 1.990 1.820 0.010 1.810 7250 ---- 1.740 1.530 1.740 1.570 0.010 1.560 7275 ---- 1.490 1.280 1.490 1.320 0.010 1.310 7300 ---- 1.240 1.030 1.240 1.070 0.010 1.060 7325 ---- 0.990 0.780 0.990 0.820 0.000 3 0.820 7350 ---- 0.750 0.540 0.750 0.580 0.000 0.580 7375 0.340 0.510 0.300 0.320 0.340 -0.010 3 0.350 7400 ---- 0.280 0.110 0.280 0.150 -0.020 0.170 7425 ---- 0.120 0.030 0.120 0.035 -0.035 3 0.070 71 7450 0.010 0.030 0.010 0.010 0.005 -0.020 50 0.025 7475 ---- ---- ---- ---- -0.005 0.005 1 7500 ---- ---- ---- ---- 0.000 CAB 100 7525 ---- ---- ---- ---- 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- 5.840 5.650 5.840 5.680 0.020 5.660 6900 ---- 5.350 5.150 5.350 5.190 0.020 5.170 6950 ---- 4.850 4.660 4.850 4.690 0.010 4.680 7000 ---- 4.360 4.160 4.360 4.200 0.020 4.180 7050 ---- 3.860 3.670 3.860 3.710 0.020 3.690 7100 ---- 3.370 3.180 3.370 3.220 0.020 3.200 7150 ---- 2.890 2.700 2.890 2.740 0.020 2.720 7200 ---- 2.410 2.230 2.410 2.270 0.020 2.250 7225 ---- ---- ---- 2.000 2.040 ---- ---- 7250 ---- 1.960 1.780 1.960 1.820 0.020 1.800 7275 ---- 1.740 1.570 1.740 1.600 0.010 1.590 7300 ---- 1.520 1.360 1.520 1.390 0.010 1.380 7325 ---- 1.320 1.170 1.320 1.190 0.000 1.190 7350 ---- 1.130 0.990 1.130 1.010 0.000 1.010 7375 ---- 0.950 0.820 0.950 0.840 0.000 0.840 7400 ---- 0.780 0.670 0.780 0.690 0.000 0.690 7425 ---- 0.650 0.530 0.650 0.560 0.000 0.560 7450 ---- 0.530 0.420 0.530 0.440 0.000 0.440 7475 ---- 0.420 0.320 0.420 0.340 -0.010 0.350 7500 ---- 0.320 0.250 0.320 0.260 -0.010 0.270 7525 ---- 0.250 0.190 0.250 0.190 -0.010 0.200 7550 ---- 0.180 0.140 0.180 0.140 -0.010 0.150 50 50 7575 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 7600 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7625 ---- ---- ---- ---- 0.050 -0.010 0.060 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7375 ---- ---- 0.015 0.015 0.020 -0.025 0.045 100 100 7400 ---- ---- 0.040 0.040 0.070 -0.050 0.120 7425 ---- ---- 0.110 0.110 0.210 -0.050 0.260 7450 ---- 0.480 0.290 0.290 0.430 -0.030 0.460 7475 ---- 0.720 0.510 0.510 0.670 -0.030 0.700 7500 ---- 0.970 0.760 0.760 0.920 -0.020 0.940 7525 ---- 1.220 1.010 1.010 1.170 -0.020 1.190 7550 ---- 1.470 1.260 1.260 1.420 -0.020 1.440 7575 ---- 1.720 1.510 1.510 1.670 -0.020 1.690 7600 ---- 1.970 1.760 1.760 1.920 -0.020 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.470 2.260 2.260 2.420 -0.020 2.440 7675 ---- 2.720 2.510 2.510 2.670 -0.020 2.690 7700 ---- 2.970 2.760 2.760 2.920 -0.020 2.940 7750 ---- 3.470 3.260 3.260 3.420 -0.020 3.440 7800 ---- 3.970 3.760 3.760 3.920 -0.020 3.940 7850 ---- 4.460 4.260 4.260 4.420 -0.020 4.440 7900 ---- 4.960 4.760 4.760 4.920 -0.020 4.940 7950 ---- 5.460 5.250 5.250 5.420 -0.020 5.440 8000 ---- 5.960 5.750 5.750 5.920 -0.020 5.940 8050 ---- 6.460 6.250 6.250 6.420 -0.020 6.440 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7225 ---- ---- ---- 0.080 0.080 ---- ---- 7250 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7275 ---- ---- 0.120 0.120 0.140 -0.010 0.150 7300 ---- ---- 0.160 0.160 0.180 -0.020 0.200 7325 ---- ---- 0.200 0.200 0.240 -0.010 0.250 7350 ---- ---- 0.260 0.260 0.300 -0.020 0.320 7375 ---- ---- 0.330 0.330 0.380 -0.020 0.400 7400 ---- ---- 0.410 0.410 0.480 -0.020 0.500 7425 ---- ---- 0.510 0.510 0.590 -0.020 0.610 7450 ---- ---- 0.640 0.640 0.720 -0.030 0.750 7475 ---- ---- 0.770 0.770 0.870 -0.030 0.900 7500 ---- ---- 0.930 0.930 1.040 -0.030 1.070 7525 ---- 1.260 1.100 1.100 1.220 -0.030 1.250 7550 ---- 1.460 1.290 1.290 1.420 -0.020 1.440 7575 ---- 1.670 1.500 1.500 1.630 -0.030 1.660 7600 ---- 1.890 1.710 1.710 1.850 -0.030 1.880 7625 ---- 2.120 1.930 1.930 2.080 -0.020 2.100 7650 ---- 2.350 2.160 2.160 2.310 -0.030 2.340 7700 ---- 2.830 2.640 2.640 2.790 -0.020 2.810 7750 ---- 3.320 3.130 3.130 3.280 -0.020 3.300 7800 ---- 3.810 3.620 3.620 3.770 -0.020 3.790 7850 ---- 4.310 4.110 4.110 4.270 -0.020 4.290 7900 ---- 4.800 4.610 4.610 4.760 -0.020 4.780 7950 ---- 5.300 5.100 5.100 5.260 -0.020 5.280 8000 ---- 5.790 5.600 5.600 5.750 -0.020 5.770 8050 ---- 6.290 6.100 6.100 6.250 -0.020 6.270 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- ---- 6.020 6.060 ---- ---- 6850 ---- ---- ---- 5.520 5.570 ---- ---- 6900 ---- ---- ---- 5.020 5.070 ---- ---- 6950 ---- ---- ---- 4.530 4.570 ---- ---- 7000 ---- ---- ---- 4.030 4.070 ---- ---- 7050 ---- ---- ---- 3.530 3.570 ---- ---- 7100 ---- ---- ---- 3.030 3.070 ---- ---- 7150 ---- ---- ---- 2.530 2.570 ---- ---- 7200 ---- ---- ---- 2.040 2.080 ---- ---- 7225 ---- ---- ---- 1.790 1.830 ---- ---- 7250 ---- ---- ---- 1.550 1.590 ---- ---- 7275 ---- ---- ---- 1.310 1.350 ---- ---- 7300 ---- ---- ---- 1.070 1.120 ---- ---- 7325 ---- ---- ---- 0.860 0.890 ---- ---- 7350 ---- ---- ---- 0.660 0.690 ---- ---- 7375 ---- ---- ---- 0.480 0.500 ---- ---- 7400 ---- ---- ---- 0.330 0.350 ---- ---- 7425 ---- ---- ---- 0.220 0.230 ---- ---- 7450 ---- ---- ---- 0.140 0.140 ---- ---- 7475 ---- ---- ---- 0.080 0.080 ---- ---- 7500 ---- ---- ---- 0.050 0.045 ---- ---- 7525 ---- ---- ---- 0.030 0.025 ---- ---- 7550 ---- ---- ---- 0.020 0.015 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7225 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7275 ---- ---- ---- 0.025 0.025 ---- ---- 7300 ---- ---- ---- 0.040 0.040 ---- ---- 7325 ---- ---- ---- 0.060 0.070 ---- ---- 7350 ---- ---- ---- 0.090 0.110 ---- ---- 7375 ---- ---- ---- 0.140 0.180 ---- ---- 7400 ---- ---- ---- 0.220 0.280 ---- ---- 7425 ---- ---- ---- 0.320 0.400 ---- ---- 7450 ---- ---- ---- 0.460 0.570 ---- ---- 7475 ---- ---- ---- 0.630 0.760 ---- ---- 7500 ---- ---- ---- 0.830 0.970 ---- ---- 7525 ---- ---- ---- 1.040 1.200 ---- ---- 7550 ---- ---- ---- 1.280 1.440 ---- ---- 7575 ---- ---- ---- 1.520 1.680 ---- ---- 7600 ---- ---- ---- 1.760 1.920 ---- ---- 7650 ---- ---- ---- 2.250 2.420 ---- ---- 7700 ---- ---- ---- 2.750 2.920 ---- ---- 7750 ---- ---- ---- 3.250 3.420 ---- ---- 7800 ---- ---- ---- 3.750 3.920 ---- ---- 7850 ---- ---- ---- 4.250 4.420 ---- ---- 7900 ---- ---- ---- 4.750 4.920 ---- ---- 7950 ---- ---- ---- 5.250 5.420 ---- ---- 8000 ---- ---- ---- 5.750 5.910 ---- ---- SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.240 6.030 6.240 6.070 0.020 6.050 6850 ---- 5.740 5.530 5.740 5.570 0.020 5.550 6900 ---- 5.240 5.030 5.240 5.070 0.010 5.060 6950 ---- 4.740 4.530 4.740 4.570 0.010 4.560 7000 ---- 4.240 4.030 4.240 4.070 0.010 4.060 7050 ---- 3.740 3.530 3.740 3.570 0.010 3.560 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.490 2.280 2.490 2.320 0.010 2.310 7200 ---- 2.240 2.030 2.240 2.070 0.010 2.060 7225 ---- 1.990 1.780 1.990 1.820 0.010 1.810 7250 ---- 1.750 1.530 1.750 1.570 0.010 1.560 7275 ---- 1.500 1.290 1.500 1.330 0.010 1.320 7300 ---- 1.250 1.040 1.250 1.080 0.000 1.080 7325 ---- 1.010 0.800 1.010 0.840 0.000 0.840 7350 ---- 0.780 0.580 0.780 0.620 0.000 0.620 7375 ---- 0.560 0.390 0.560 0.420 0.000 0.420 7400 ---- 0.360 0.230 0.360 0.250 -0.010 0.260 7425 ---- 0.220 0.120 0.220 0.130 -0.020 0.150 7450 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 7475 ---- 0.050 0.030 0.050 0.025 -0.015 0.040 7500 0.010 0.010 0.010 0.010 0.010 -0.010 40 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7350 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7375 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1 7400 ---- ---- 0.130 0.130 0.180 -0.020 0.200 7425 ---- ---- 0.220 0.220 0.310 -0.030 0.340 7450 ---- 0.530 0.370 0.370 0.490 -0.030 0.520 7475 ---- 0.750 0.560 0.560 0.700 -0.030 0.730 7500 ---- 0.980 0.780 0.780 0.930 -0.030 0.960 7525 ---- 1.220 1.010 1.010 1.180 -0.020 1.200 7550 ---- 1.470 1.260 1.260 1.420 -0.020 1.440 7575 ---- 1.720 1.510 1.510 1.670 -0.020 1.690 7600 ---- 1.970 1.760 1.760 1.920 -0.020 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.460 2.260 2.260 2.420 -0.020 2.440 7700 ---- 2.960 2.750 2.750 2.920 -0.020 2.940 7750 ---- 3.460 3.250 3.250 3.420 -0.020 3.440 7800 ---- 3.960 3.750 3.750 3.920 -0.020 3.940 7850 ---- 4.460 4.250 4.250 4.420 -0.020 4.440 7900 ---- 4.960 4.750 4.750 4.920 -0.020 4.940 7950 ---- 5.460 5.250 5.250 5.420 -0.010 5.430 8000 ---- 5.960 5.750 5.750 5.920 -0.010 5.930 8050 ---- 6.460 6.250 6.250 6.420 -0.010 6.430 TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.240 6.030 6.240 6.070 0.010 6.060 6850 ---- 5.740 5.530 5.740 5.570 0.010 5.560 6900 ---- 5.240 5.030 5.240 5.070 0.010 5.060 6950 ---- 4.740 4.530 4.740 4.570 0.010 4.560 7000 ---- 4.240 4.030 4.240 4.070 0.010 4.060 7050 ---- 3.740 3.530 3.740 3.570 0.010 3.560 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.490 2.280 2.490 2.320 0.010 2.310 7200 ---- 2.240 2.030 2.240 2.070 0.010 2.060 7225 ---- 1.990 1.780 1.990 1.820 0.010 1.810 7250 ---- 1.740 1.530 1.740 1.570 0.010 1.560 7275 ---- 1.490 1.280 1.490 1.320 0.010 1.310 7300 ---- 1.240 1.030 1.240 1.070 0.000 1.070 7325 ---- 1.000 0.790 1.000 0.830 0.010 0.820 7350 ---- 0.750 0.550 0.750 0.590 0.000 0.590 7375 ---- 0.520 0.330 0.520 0.360 -0.020 0.380 7400 ---- 0.310 0.160 0.310 0.180 -0.030 0.210 7425 ---- 0.160 0.060 0.160 0.070 -0.030 0.100 7450 0.035 0.060 0.025 0.025 0.020 -0.020 100 0.040 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7375 ---- ---- 0.030 0.030 0.035 -0.035 0.070 50 50 7400 ---- ---- 0.070 0.070 0.100 -0.050 0.150 7425 ---- ---- 0.150 0.150 0.240 -0.050 0.290 7450 ---- 0.490 0.320 0.320 0.440 -0.040 0.480 7475 ---- 0.730 0.520 0.520 0.680 -0.020 0.700 7500 ---- 0.970 0.760 0.760 0.920 -0.020 0.940 7525 ---- 1.220 1.010 1.010 1.170 -0.020 1.190 7550 ---- 1.470 1.260 1.260 1.420 -0.020 1.440 7575 ---- 1.720 1.510 1.510 1.670 -0.020 1.690 7600 ---- 1.970 1.760 1.760 1.920 -0.020 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.470 2.260 2.260 2.420 -0.020 2.440 7675 ---- 2.720 2.510 2.510 2.670 -0.020 2.690 7700 ---- 2.970 2.760 2.760 2.920 -0.020 2.940 7750 ---- 3.460 3.260 3.260 3.420 -0.020 3.440 7800 ---- 3.960 3.760 3.760 3.920 -0.020 3.940 7850 ---- 4.460 4.250 4.250 4.420 -0.020 4.440 7900 ---- 4.960 4.750 4.750 4.920 -0.020 4.940 7950 ---- 5.460 5.250 5.250 5.420 -0.020 5.440 8000 ---- 5.960 5.750 5.750 5.920 -0.020 5.940 8050 ---- 6.460 6.250 6.250 6.420 -0.020 6.440 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- ---- ---- 6.020 6.070 ---- ---- 6850 ---- 5.730 5.520 5.730 5.570 0.020 5.550 6900 ---- 5.240 5.030 5.240 5.070 0.020 5.050 6950 ---- 4.740 4.530 4.740 4.570 0.020 4.550 7000 ---- 4.240 4.030 4.240 4.070 0.020 4.050 7050 ---- 3.740 3.530 3.740 3.570 0.020 3.550 7100 ---- 3.240 3.030 3.240 3.070 0.020 3.050 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7200 ---- 2.240 2.030 2.240 2.070 0.010 2.060 7225 ---- 2.000 1.790 2.000 1.830 0.020 1.810 7250 ---- 1.750 1.540 1.750 1.580 0.010 1.570 7275 ---- 1.500 1.300 1.500 1.340 0.010 1.330 7300 ---- 1.260 1.060 1.260 1.100 0.010 1.090 7325 ---- 1.030 0.830 1.030 0.870 0.000 0.870 7350 ---- 0.800 0.620 0.800 0.660 0.000 0.660 7375 ---- 0.600 0.440 0.600 0.470 -0.010 0.480 7400 ---- 0.420 0.290 0.420 0.310 -0.010 0.320 7425 ---- 0.280 0.180 0.280 0.190 -0.020 0.210 7450 0.110 0.180 0.100 0.100 0.110 -0.010 50 0.120 7475 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 7500 ---- 0.050 0.030 0.050 0.030 -0.005 0.035 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7325 0.060 0.060 0.040 0.045 0.045 -0.015 50 0.060 7350 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7375 ---- ---- 0.110 0.110 0.140 -0.030 0.170 7400 ---- ---- 0.180 0.180 0.240 -0.030 0.270 7425 ---- 0.400 0.280 0.280 0.370 -0.020 0.390 7450 ---- 0.570 0.420 0.420 0.530 -0.030 0.560 7475 ---- 0.780 0.600 0.600 0.730 -0.030 0.760 7500 ---- 1.000 0.800 0.800 0.950 -0.030 0.980 7525 ---- 1.230 1.030 1.030 1.190 -0.020 1.210 7550 ---- 1.480 1.270 1.270 1.430 -0.020 1.450 7575 ---- 1.720 1.510 1.510 1.670 -0.020 1.690 7600 ---- 1.970 1.760 1.760 1.920 -0.020 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.460 2.250 2.250 2.420 -0.020 2.440 7700 ---- 2.960 2.750 2.750 2.920 -0.020 2.940 7750 ---- 3.460 3.250 3.250 3.420 -0.010 3.430 7800 ---- 3.960 3.750 3.750 3.920 -0.010 3.930 7850 ---- 4.460 4.250 4.250 4.420 -0.010 4.430 7900 ---- 4.960 4.750 4.750 4.920 -0.010 4.930 7950 ---- 5.460 5.250 5.250 5.420 -0.010 5.430 8000 ---- 5.960 5.750 5.750 5.920 -0.010 5.930 8050 ---- 6.460 6.250 6.250 6.420 -0.010 6.430 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.230 6.020 6.230 6.060 0.020 6.040 6850 ---- 5.730 5.520 5.730 5.560 0.020 5.540 6900 ---- 5.230 5.020 5.230 5.060 0.010 5.050 6950 ---- 4.730 4.520 4.730 4.560 0.010 4.550 7000 ---- 4.230 4.020 4.230 4.060 0.010 4.050 7050 ---- 3.740 3.530 3.740 3.570 0.020 3.550 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.500 2.290 2.500 2.330 0.010 2.320 7200 ---- 2.250 2.040 2.250 2.080 0.000 2.080 7225 ---- 2.010 1.800 2.010 1.840 0.010 1.830 7250 ---- 1.770 1.560 1.770 1.610 0.010 1.600 7275 ---- 1.530 1.330 1.530 1.370 0.000 1.370 7300 ---- 1.300 1.110 1.300 1.150 0.000 1.150 7325 ---- 1.090 0.910 1.090 0.940 0.000 0.940 7350 ---- 0.880 0.720 0.880 0.750 0.000 0.750 7375 ---- 0.690 0.550 0.690 0.570 -0.010 0.580 7400 ---- 0.530 0.410 0.530 0.420 -0.010 0.430 7425 ---- 0.390 0.280 0.390 0.290 -0.020 0.310 7450 ---- 0.280 0.190 0.280 0.200 -0.010 0.210 7475 ---- 0.190 0.130 0.190 0.140 0.000 0.140 7500 ---- 0.120 ---- 0.120 0.090 0.000 0.090 7525 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7550 ---- 0.045 ---- ---- 0.030 -0.010 0.040 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7325 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7350 ---- ---- 0.140 0.140 0.170 -0.020 0.190 1 7375 0.280 0.280 0.200 0.240 0.250 -0.020 1 0.270 7400 ---- 0.380 0.280 0.280 0.340 -0.030 0.370 7425 ---- 0.510 0.380 0.380 0.470 -0.030 0.500 7450 ---- 0.670 0.530 0.530 0.630 -0.020 0.650 7475 ---- 0.850 0.690 0.690 0.810 -0.020 0.830 7500 ---- 1.050 0.870 0.870 1.010 -0.020 1.030 7525 ---- 1.270 1.080 1.080 1.220 -0.030 1.250 7550 ---- 1.500 1.300 1.300 1.450 -0.020 1.470 7575 ---- 1.740 1.530 1.530 1.690 -0.020 1.710 7600 ---- 1.980 1.770 1.770 1.930 -0.020 1.950 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.470 2.260 2.260 2.420 -0.020 2.440 7675 ---- 2.710 2.500 2.500 2.670 -0.020 2.690 7700 ---- 2.960 2.750 2.750 2.920 -0.010 2.930 7750 ---- 3.460 3.250 3.250 3.420 -0.010 3.430 7800 ---- 3.960 3.750 3.750 3.910 -0.020 3.930 7850 ---- 4.460 4.250 4.250 4.410 -0.020 4.430 7900 ---- 4.950 4.740 4.740 4.910 -0.020 4.930 7950 ---- 5.450 5.240 5.240 5.410 -0.020 5.430 8000 ---- 5.950 5.740 5.740 5.910 -0.010 5.920 8050 ---- 6.450 6.240 6.240 6.410 -0.010 6.420 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 5.850 5.660 5.850 5.690 0.020 5.670 6900 ---- 5.350 5.160 5.350 5.200 0.020 5.180 6950 ---- 4.860 4.660 4.860 4.700 0.020 4.680 7000 ---- 4.360 4.160 4.360 4.200 0.020 4.180 7050 ---- 3.860 3.670 3.860 3.710 0.030 3.680 7100 ---- 3.370 3.170 3.370 3.210 0.020 3.190 7150 ---- 2.880 2.680 2.880 2.720 0.020 2.700 7200 ---- 2.390 2.200 2.390 2.240 0.020 2.220 7225 ---- ---- ---- 1.960 2.000 ---- ---- 7250 ---- 1.910 1.730 1.910 1.770 0.020 1.750 7275 ---- 1.680 1.510 1.680 1.540 0.010 1.530 7300 ---- 1.460 1.290 1.460 1.320 0.000 1.320 7325 ---- 1.250 1.090 1.250 1.120 0.010 1.110 7350 ---- 1.050 0.900 1.050 0.930 0.010 0.920 7375 ---- 0.860 0.730 0.860 0.750 0.000 0.750 7400 ---- 0.690 0.570 0.690 0.590 0.000 0.590 7425 ---- 0.550 0.430 0.550 0.460 0.000 0.460 7450 ---- 0.430 0.320 0.430 0.340 0.000 0.340 7475 ---- 0.320 0.240 0.320 0.250 0.000 0.250 7500 ---- 0.230 0.170 0.230 0.180 0.000 0.180 7525 ---- 0.160 0.120 0.160 0.120 -0.010 0.130 7550 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 7575 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7600 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7625 ---- ---- ---- ---- 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 7225 ---- ---- ---- 0.045 0.045 ---- ---- 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7275 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7300 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7325 ---- ---- 0.130 0.130 0.160 -0.010 0.170 7350 ---- ---- 0.180 0.180 0.210 -0.020 0.230 7375 ---- ---- 0.240 0.240 0.290 -0.020 0.310 7400 ---- ---- 0.320 0.320 0.380 -0.020 0.400 7425 ---- 0.520 0.410 0.410 0.490 -0.020 0.510 7450 ---- 0.660 0.540 0.540 0.620 -0.030 0.650 7475 ---- 0.820 0.680 0.680 0.780 -0.030 0.810 7500 ---- 1.000 0.850 0.850 0.960 -0.030 0.990 7525 ---- 1.190 1.030 1.030 1.150 -0.030 1.180 7550 ---- 1.410 1.230 1.230 1.360 -0.030 1.390 7575 ---- 1.630 1.440 1.440 1.580 -0.030 1.610 7600 ---- 1.860 1.670 1.670 1.820 -0.020 1.840 7625 ---- 2.100 1.900 1.900 2.050 -0.030 2.080 7650 ---- 2.340 2.140 2.140 2.290 -0.030 2.320 7700 ---- 2.830 2.630 2.630 2.780 -0.020 2.800 7750 ---- 3.320 3.120 3.120 3.280 -0.020 3.300 7800 ---- 3.810 3.620 3.620 3.770 -0.020 3.790 7850 ---- 4.310 4.120 4.120 4.270 -0.020 4.290 7900 ---- 4.810 4.610 4.610 4.770 -0.020 4.790 7950 ---- 5.300 5.110 5.110 5.270 -0.020 5.290 8000 ---- 5.800 5.610 5.610 5.760 -0.020 5.780 8050 ---- 6.300 6.110 6.110 6.260 -0.020 6.280 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.740 6.530 6.740 6.570 0.020 6.550 6800 ---- 6.240 6.030 6.240 6.070 0.010 6.060 6850 ---- 5.740 5.530 5.740 5.570 0.010 5.560 6900 ---- 5.240 5.030 5.240 5.070 0.010 5.060 6950 ---- 4.740 4.530 4.740 4.570 0.010 4.560 7000 ---- 4.240 4.030 4.240 4.070 0.010 4.060 7050 ---- 3.740 3.530 3.740 3.570 0.010 3.560 7100 ---- 3.240 3.030 3.240 3.070 0.010 3.060 7125 ---- 2.990 2.780 2.990 2.820 0.010 2.810 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.490 2.280 2.490 2.320 0.010 2.310 7200 ---- 2.240 2.030 2.240 2.070 0.010 2.060 7225 ---- 1.990 1.780 1.990 1.820 0.010 1.810 7250 ---- 1.740 1.530 1.740 1.570 0.010 1.560 7275 ---- 1.500 1.280 1.500 1.330 0.010 1.320 7300 ---- 1.250 1.040 1.250 1.080 0.010 1.070 7325 ---- 1.000 0.800 1.000 0.840 0.010 0.830 7350 ---- 0.760 0.560 0.760 0.610 0.000 0.610 7375 ---- 0.540 0.360 0.540 0.390 -0.020 0.410 7400 ---- 0.340 0.200 0.340 0.220 -0.020 0.240 150 7425 ---- 0.200 0.090 0.200 0.100 -0.030 0.130 205 7450 0.035 0.080 0.035 0.035 0.040 -0.020 1 0.060 200 7475 ---- 0.035 0.020 0.020 0.015 -0.015 0.030 7500 0.025 0.025 0.010 0.010 0.005 -0.010 2 0.015 1 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 100 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7350 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7375 ---- ---- 0.050 0.050 0.070 -0.030 0.100 7400 ---- ---- 0.100 0.100 0.140 -0.040 0.180 4 7425 ---- 0.320 0.190 0.190 0.280 -0.030 0.310 7450 ---- 0.510 0.340 0.340 0.460 -0.040 0.500 7475 ---- 0.740 0.540 0.540 0.690 -0.030 0.720 7500 ---- 0.970 0.770 0.770 0.930 -0.020 0.950 7525 ---- 1.220 1.010 1.010 1.170 -0.030 1.200 7550 ---- 1.470 1.260 1.260 1.420 -0.020 1.440 7575 ---- 1.720 1.510 1.510 1.670 -0.020 1.690 7600 ---- 1.970 1.760 1.760 1.920 -0.020 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.470 2.260 2.260 2.420 -0.020 2.440 7675 ---- 2.710 2.510 2.510 2.670 -0.020 2.690 7700 ---- 2.960 2.760 2.760 2.920 -0.020 2.940 7750 ---- 3.460 3.250 3.250 3.420 -0.020 3.440 7800 ---- 3.960 3.750 3.750 3.920 -0.020 3.940 7850 ---- 4.460 4.250 4.250 4.420 -0.020 4.440 7900 ---- 4.960 4.750 4.750 4.920 -0.020 4.940 7950 ---- 5.460 5.250 5.250 5.420 -0.020 5.440 8000 ---- 5.960 5.750 5.750 5.920 -0.020 5.940 8050 ---- 6.460 6.250 6.250 6.420 -0.010 6.430 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.230 6.020 6.230 6.070 0.020 6.050 6850 ---- 5.730 5.520 5.730 5.570 0.020 5.550 6900 ---- 5.230 5.030 5.230 5.070 0.020 5.050 6950 ---- 4.740 4.530 4.740 4.570 0.020 4.550 7000 ---- 4.240 4.030 4.240 4.070 0.020 4.050 7050 ---- 3.740 3.530 3.740 3.570 0.020 3.550 7100 ---- 3.240 3.030 3.240 3.070 0.020 3.050 7150 ---- 2.740 2.530 2.740 2.570 0.010 2.560 7175 ---- 2.490 2.280 2.490 2.320 0.010 2.310 7200 ---- 2.240 2.030 2.240 2.070 0.010 2.060 7225 ---- 2.000 1.790 2.000 1.830 0.010 1.820 7250 ---- 1.750 1.540 1.750 1.580 0.010 1.570 7275 ---- 1.510 1.300 1.510 1.340 0.010 1.330 7300 ---- 1.270 1.070 1.270 1.110 0.010 1.100 7325 ---- 1.040 0.840 1.040 0.880 0.000 0.880 7350 ---- 0.820 0.640 0.820 0.670 -0.010 0.680 7375 ---- 0.610 0.460 0.610 0.490 -0.010 0.500 7400 ---- 0.440 0.310 0.440 0.330 -0.010 0.340 10 7425 ---- 0.300 0.200 0.300 0.210 -0.010 0.220 200 7450 ---- 0.190 0.120 0.190 0.130 -0.010 0.140 7475 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 1 7500 ---- 0.060 0.040 0.060 0.040 -0.005 0.045 7525 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 10 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.025 0.025 0.035 -0.010 0.045 7325 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7350 ---- ---- 0.080 0.080 0.100 -0.020 0.120 403 7375 ---- ---- 0.130 0.130 0.160 -0.030 0.190 20 7400 ---- ---- 0.200 0.200 0.260 -0.020 0.280 7425 ---- 0.420 0.300 0.300 0.390 -0.020 0.410 216 7450 ---- 0.590 0.440 0.440 0.550 -0.030 0.580 7475 ---- 0.790 0.610 0.610 0.740 -0.030 0.770 7500 ---- 1.010 0.810 0.810 0.960 -0.020 0.980 7525 ---- 1.240 1.040 1.040 1.190 -0.020 1.210 7550 ---- 1.480 1.270 1.270 1.430 -0.020 1.450 7575 ---- 1.720 1.510 1.510 1.680 -0.020 1.700 7600 ---- 1.970 1.760 1.760 1.920 -0.020 1.940 7625 ---- 2.220 2.010 2.010 2.170 -0.020 2.190 7650 ---- 2.460 2.250 2.250 2.420 -0.020 2.440 7675 ---- 2.710 2.500 2.500 2.670 -0.020 2.690 7700 ---- 2.960 2.750 2.750 2.920 -0.010 2.930 7750 ---- 3.460 3.250 3.250 3.420 -0.010 3.430 7800 ---- 3.960 3.750 3.750 3.920 -0.010 3.930 7850 ---- 4.460 4.250 4.250 4.420 -0.010 4.430 7900 ---- 4.960 4.750 4.750 4.920 -0.010 4.930 7950 ---- 5.460 5.250 5.250 5.420 -0.010 5.430 8000 ---- 5.960 5.750 5.750 5.920 -0.010 5.930 8050 ---- 6.460 6.250 6.250 6.410 -0.020 6.430 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10600 ---- ---- ---- 5.040 5.500 ---- ---- 10650 ---- 5.240 ---- 5.240 5.000 0.660 4.340 10700 ---- 4.750 ---- 4.750 4.500 0.660 3.840 10750 ---- 4.250 ---- 4.250 4.010 0.660 3.350 10800 ---- 3.760 ---- 3.760 3.510 0.640 2.870 10850 ---- 3.260 ---- 3.260 3.020 0.630 2.390 10900 ---- 2.780 ---- 2.780 2.550 0.610 1.940 10950 ---- 2.310 ---- 2.310 2.090 0.580 1.510 11000 ---- 1.860 ---- 1.860 1.650 0.520 1.130 11050 ---- 1.430 ---- 1.430 1.250 0.440 0.810 11100 ---- 1.060 ---- 1.060 0.910 0.360 0.550 11150 ---- 0.740 ---- 0.740 0.640 0.280 0.360 11200 ---- 0.500 ---- 0.500 0.430 0.200 0.230 11250 ---- 0.320 ---- 0.320 0.270 0.130 0.140 11300 ---- 0.190 ---- 0.190 0.170 0.090 0.080 11350 ---- 0.120 ---- 0.120 0.110 0.060 0.050 11400 ---- 0.070 ---- 0.070 0.070 0.040 0.030 11450 ---- 0.035 ---- 0.035 0.040 0.020 0.020 11500 ---- ---- ---- ---- 0.025 0.010 0.015 11550 ---- ---- ---- ---- 0.015 0.005 0.010 11600 ---- ---- ---- ---- 0.010 0.005 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.005 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10600 ---- ---- ---- 0.020 ---- ---- 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.010 0.010 10750 ---- ---- ---- ---- 0.005 -0.015 0.020 10800 ---- ---- ---- ---- 0.010 -0.020 0.030 10850 ---- ---- 0.035 0.035 0.020 -0.040 0.060 10900 ---- ---- 0.045 0.045 0.040 -0.060 0.100 10950 ---- ---- 0.070 0.070 0.080 -0.090 0.170 11000 ---- ---- 0.120 0.120 0.150 -0.140 0.290 11050 ---- ---- 0.210 0.210 0.250 -0.220 0.470 11100 ---- ---- 0.340 0.340 0.400 -0.310 0.710 11150 ---- ---- 0.530 0.530 0.630 -0.390 1.020 2 11200 ---- ---- 0.780 0.780 0.920 -0.460 1.380 11250 ---- ---- 1.100 1.100 1.260 -0.530 1.790 11300 ---- ---- 1.470 1.470 1.660 -0.580 2.240 11350 ---- ---- 1.880 1.880 2.100 -0.600 2.700 11400 ---- ---- 2.320 2.320 2.550 -0.630 3.180 11450 ---- ---- 2.790 2.790 3.030 -0.640 3.670 11500 ---- ---- 3.270 3.270 3.510 -0.650 4.160 11550 ---- ---- 3.770 3.770 4.000 -0.660 4.660 11600 ---- ---- 4.250 4.250 4.490 -0.660 5.150 11650 ---- ---- 4.750 4.750 4.990 -0.660 5.650 11700 ---- ---- 5.240 5.240 5.480 -0.670 6.150 11750 ---- ---- 5.740 5.740 5.980 -0.670 6.650 11800 ---- ---- 6.250 6.250 6.480 -0.670 7.150 11850 ---- ---- 6.740 6.740 6.980 -0.660 7.640 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- ---- ---- 5.050 5.290 ---- ---- 10650 ---- 4.890 ---- 4.890 4.790 0.450 4.340 10700 ---- 4.390 ---- 4.390 4.290 0.450 3.840 10750 ---- 3.890 ---- 3.890 3.790 0.450 3.340 10800 ---- 3.390 ---- 3.390 3.290 0.450 2.840 10850 ---- 2.890 ---- 2.890 2.790 0.450 2.340 10900 ---- 2.390 ---- 2.390 2.290 0.450 1.840 10950 ---- 1.890 ---- 1.890 1.790 0.450 1.340 11000 ---- 1.390 ---- 1.390 1.290 0.440 0.850 11050 ---- 0.890 ---- 0.890 0.790 0.400 0.390 11100 ---- 0.400 ---- 0.400 0.290 0.200 0.090 2 2 11150 0.010 0.030 0.010 0.010 0.000 -0.020 2 0.020 2 2 11200 0.010 0.010 0.010 0.010 0.000 -0.010 4 0.010 50 52 11250 ---- ---- ---- ---- 0.000 -0.005 0.005 10 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 51 11350 ---- ---- ---- ---- 0.000 -0.005 0.005 6 11400 ---- ---- ---- ---- 0.000 -0.005 0.005 11450 ---- ---- ---- ---- 0.000 -0.005 0.005 5 11500 ---- ---- ---- ---- 0.000 -0.005 0.005 19 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 11600 ---- ---- ---- ---- 0.000 -0.005 0.005 7 11650 ---- ---- ---- ---- 0.000 -0.005 0.005 69 11700 ---- ---- ---- ---- 0.000 -0.005 0.005 11750 ---- ---- ---- ---- 0.000 -0.005 0.005 11800 ---- ---- ---- ---- 0.000 -0.005 0.005 11850 ---- ---- ---- ---- 0.000 -0.005 0.005 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- ---- ---- 5.150 5.610 ---- ---- 10750 ---- ---- ---- 4.660 5.120 ---- ---- 10800 ---- 4.850 ---- 4.850 4.630 0.640 3.990 10850 ---- 4.360 ---- 4.360 4.150 0.630 3.520 10900 ---- 3.890 ---- 3.890 3.680 0.610 3.070 10950 ---- 3.420 ---- 3.420 3.210 0.580 2.630 11000 ---- 2.970 ---- 2.970 2.770 0.560 2.210 11050 ---- 2.530 ---- 2.530 2.350 0.530 1.820 11100 ---- 2.120 ---- 2.120 1.950 0.480 1.470 11150 ---- 1.740 ---- 1.740 1.600 0.430 1.170 11200 ---- 1.400 ---- 1.400 1.280 0.380 0.900 11250 ---- 1.100 ---- 1.100 1.000 0.310 0.690 11300 ---- 0.850 ---- 0.850 0.780 0.260 0.520 11350 ---- 0.640 ---- 0.640 0.590 0.200 0.390 11400 ---- 0.480 ---- 0.480 0.450 0.170 0.280 11450 ---- 0.360 ---- 0.360 0.340 0.130 0.210 11500 ---- 0.260 ---- 0.260 0.250 0.100 4 0.150 4 11550 ---- 0.200 ---- 0.200 0.190 0.080 0.110 11600 ---- 0.140 ---- 0.140 0.140 0.060 0.080 11650 ---- 0.100 ---- 0.100 0.100 0.050 4 0.050 4 11700 ---- 0.060 ---- 0.060 0.070 0.030 0.040 11750 ---- 0.045 ---- 0.045 0.050 0.020 0.030 11800 ---- 0.030 ---- 0.030 0.035 0.015 0.020 11850 ---- ---- ---- ---- 0.025 0.010 0.015 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- 0.020 0.000 ---- ---- 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 -0.005 0.005 10950 ---- ---- ---- ---- 0.000 -0.005 0.005 11000 ---- ---- ---- ---- 0.000 -0.010 0.010 64 11050 ---- ---- 0.020 0.020 0.000 -0.050 0.050 1 11100 ---- ---- 0.015 0.015 0.000 -0.250 0.250 238 11150 0.300 0.370 0.140 0.390 0.210 -0.470 150 0.680 101 567 11200 0.880 0.880 0.610 0.890 0.710 -0.460 101 1.170 50 619 11250 ---- ---- 1.110 1.110 1.210 -0.460 1.670 46 11300 ---- ---- 1.610 1.610 1.710 -0.450 2.160 11350 ---- ---- 2.110 2.110 2.210 -0.450 2.660 11400 ---- ---- 2.610 2.610 2.710 -0.450 3.160 11450 ---- ---- 3.110 3.110 3.210 -0.450 3.660 11500 ---- ---- 3.610 3.610 3.710 -0.450 4.160 11550 ---- ---- 4.110 4.110 4.210 -0.450 4.660 11600 ---- ---- 4.610 4.610 4.710 -0.450 5.160 11650 ---- ---- 5.110 5.110 5.210 -0.450 5.660 11700 ---- ---- 5.610 5.610 5.710 -0.450 6.160 11750 ---- ---- 6.110 6.110 6.210 -0.450 6.660 11800 ---- ---- 6.610 6.610 6.710 -0.450 7.160 11850 ---- ---- 7.110 7.110 7.210 -0.450 7.660 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- 0.035 0.015 ---- ---- 10750 ---- ---- ---- 0.040 0.020 ---- ---- 10800 ---- ---- ---- ---- 0.035 -0.015 0.050 10850 ---- ---- 0.050 0.050 0.050 -0.030 0.080 10900 ---- ---- 0.070 0.070 0.070 -0.050 0.120 10950 ---- ---- 0.100 0.100 0.110 -0.070 0.180 11000 ---- ---- 0.150 0.150 0.160 -0.100 0.260 11050 ---- ---- 0.210 0.210 0.240 -0.130 0.370 11100 ---- ---- 0.300 0.300 0.350 -0.170 0.520 11150 ---- ---- 0.420 0.420 0.490 -0.220 0.710 11200 ---- ---- 0.570 0.570 0.670 -0.280 0.950 11250 ---- ---- 0.770 0.770 0.890 -0.340 1.230 11300 ---- ---- 1.050 1.050 1.160 -0.400 1.560 11350 ---- ---- 1.340 1.340 1.470 -0.460 1.930 11400 ---- ---- 1.670 1.670 1.830 -0.490 2.320 11450 ---- ---- 2.040 2.040 2.210 -0.530 2.740 11500 ---- ---- 2.430 2.430 2.630 -0.550 3.180 11550 ---- ---- 2.850 2.850 3.060 -0.580 3.640 11600 ---- ---- 3.290 3.290 3.510 -0.590 4.100 11650 ---- ---- 3.750 3.750 3.970 -0.610 4.580 11700 ---- ---- 4.220 4.220 4.440 -0.630 5.070 11750 ---- ---- 4.700 4.700 4.920 -0.630 5.550 11800 ---- ---- 5.180 5.180 5.400 -0.640 6.040 11850 ---- ---- 5.670 5.670 5.890 -0.650 6.540 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- ---- ---- 5.040 5.500 ---- ---- 10650 ---- 5.250 ---- 5.250 5.010 0.670 4.340 10700 ---- 4.750 ---- 4.750 4.510 0.670 3.840 10750 ---- 4.250 ---- 4.250 4.010 0.670 3.340 10800 ---- 3.750 ---- 3.750 3.510 0.670 2.840 10850 ---- 3.250 ---- 3.250 3.010 0.660 2.350 10900 ---- 2.760 ---- 2.760 2.510 0.640 1.870 10950 ---- 2.260 ---- 2.260 2.020 0.610 1.410 11000 ---- 1.770 ---- 1.770 1.550 0.570 0.980 11050 ---- 1.320 ---- 1.320 1.110 0.480 0.630 11100 ---- 0.900 ---- 0.900 0.730 0.360 0.370 11150 ---- 0.560 ---- 0.560 0.440 0.240 0.200 11200 ---- 0.310 ---- 0.310 0.240 0.140 0.100 11250 ---- 0.150 ---- 0.150 0.120 0.070 0.050 11300 ---- 0.070 ---- 0.070 0.060 0.035 0.025 2 2 11350 ---- 0.025 ---- 0.025 0.030 0.020 0.010 38 11400 ---- ---- ---- ---- 0.015 0.010 0.005 5 11450 ---- ---- ---- ---- 0.005 0.005 CAB 11500 ---- ---- ---- ---- 0.005 0.005 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- 0.020 ---- ---- 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- -0.010 0.010 10900 ---- ---- 0.025 0.025 0.005 -0.025 0.030 10950 ---- ---- 0.030 0.030 0.015 -0.055 0.070 11000 ---- ---- 0.045 0.045 0.040 -0.100 0.140 11050 ---- ---- 0.080 0.080 0.100 -0.190 0.290 11100 ---- ---- 0.180 0.180 0.220 -0.310 0.530 1 11150 ---- ---- 0.340 0.340 0.430 -0.430 0.860 300 11200 ---- ---- 0.590 0.590 0.730 -0.530 1.260 11250 ---- ---- 0.930 0.930 1.110 -0.600 1.710 11300 ---- ---- 1.340 1.340 1.550 -0.630 2.180 66 11350 ---- ---- 1.790 1.790 2.020 -0.650 2.670 11400 ---- ---- 2.270 2.270 2.500 -0.660 3.160 11450 ---- ---- 2.760 2.760 2.990 -0.670 3.660 11500 ---- ---- 3.250 3.250 3.490 -0.670 4.160 11550 ---- ---- 3.750 3.750 3.990 -0.660 4.650 11600 ---- ---- 4.250 4.250 4.490 -0.660 5.150 11650 ---- ---- 4.750 4.750 4.990 -0.660 5.650 11700 ---- ---- 5.240 5.240 5.480 -0.670 6.150 11750 ---- ---- 5.740 5.740 5.980 -0.670 6.650 11800 ---- ---- 6.240 6.240 6.480 -0.670 7.150 11850 ---- ---- 6.740 6.740 6.980 -0.670 7.650 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 19.700 ---- 19.700 19.450 0.670 18.780 09300 ---- 18.700 ---- 18.700 18.460 0.670 17.790 09400 ---- 17.700 ---- 17.700 17.460 0.670 16.790 09500 ---- 16.700 ---- 16.700 16.460 0.670 15.790 09600 ---- 15.710 ---- 15.710 15.460 0.670 14.790 09650 ---- 15.210 ---- 15.210 14.970 0.670 14.300 09700 ---- 14.710 ---- 14.710 14.470 0.670 13.800 09750 ---- 14.210 ---- 14.210 13.970 0.670 13.300 09800 ---- 13.710 ---- 13.710 13.470 0.670 12.800 09850 ---- 13.210 ---- 13.210 12.970 0.670 12.300 09900 ---- 12.720 ---- 12.720 12.470 0.670 11.800 09950 ---- 12.220 ---- 12.220 11.980 0.670 11.310 10000 ---- 11.720 ---- 11.720 11.480 0.670 10.810 10050 ---- 11.220 ---- 11.220 10.980 0.670 10.310 10100 ---- 10.720 ---- 10.720 10.480 0.670 9.810 10150 ---- 10.220 ---- 10.220 9.980 0.670 9.310 10200 ---- 9.730 ---- 9.730 9.480 0.670 8.810 10250 ---- 9.230 ---- 9.230 8.980 0.670 8.310 10300 ---- 8.730 ---- 8.730 8.490 0.670 7.820 10350 ---- 8.230 ---- 8.230 7.990 0.670 7.320 10400 ---- 7.730 ---- 7.730 7.490 0.670 6.820 10450 ---- 7.230 ---- 7.230 6.990 0.670 6.320 10500 ---- 6.740 ---- 6.740 6.490 0.670 5.820 10550 ---- 6.240 ---- 6.240 5.990 0.660 5.330 10600 ---- 5.740 ---- 5.740 5.500 0.670 4.830 10650 ---- 5.250 ---- 5.250 5.000 0.660 4.340 10700 ---- 4.750 ---- 4.750 4.510 0.660 3.850 13 10750 ---- 4.260 ---- 4.260 4.020 0.650 3.370 10800 ---- 3.770 ---- 3.770 3.530 0.630 2.900 130 10850 ---- 3.290 ---- 3.290 3.060 0.620 2.440 1 10900 ---- 2.820 ---- 2.820 2.590 0.580 2.010 10950 ---- 2.360 ---- 2.360 2.150 0.550 1.600 5 11000 ---- 1.930 ---- 1.930 1.740 0.490 1.250 211 11050 ---- 1.530 ---- 1.530 1.360 0.420 0.940 1 5 11100 ---- 1.180 ---- 1.180 1.040 0.360 0.680 4 11150 ---- 0.880 ---- 0.880 0.770 0.290 0.480 12 11200 ---- 0.630 ---- 0.630 0.560 0.230 0.330 10 7 11250 ---- 0.440 ---- 0.440 0.390 0.170 0.220 63 11300 ---- 0.310 ---- 0.310 0.270 0.120 0.150 1 43 11350 ---- 0.210 ---- 0.210 0.190 0.090 0.100 110 11400 ---- 0.140 ---- 0.140 0.130 0.060 0.070 4 7 11450 ---- 0.100 ---- 0.100 0.090 0.040 0.050 3 9 11500 ---- 0.060 0.040 0.040 0.060 0.015 0.045 5 72 11550 ---- ---- ---- ---- 0.045 0.010 0.035 1 161 11600 ---- ---- ---- ---- 0.030 0.000 0.030 643 11650 ---- ---- ---- ---- 0.025 0.000 0.025 1 11700 ---- ---- ---- ---- 0.015 -0.005 0.020 340 11750 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 6 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 11900 ---- ---- ---- ---- 0.005 -0.010 0.015 3 3 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12100 ---- ---- ---- ---- -0.010 0.010 4 12200 ---- ---- ---- ---- -0.010 0.010 6 12300 ---- ---- ---- ---- -0.005 0.005 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.700 ---- 19.700 19.480 0.660 18.820 09400 ---- 18.710 ---- 18.710 18.490 0.660 17.830 09500 ---- 17.720 ---- 17.720 17.500 0.660 16.840 09600 ---- 16.730 ---- 16.730 16.500 0.660 15.840 09700 ---- 15.730 ---- 15.730 15.510 0.660 14.850 09750 ---- 15.240 ---- 15.240 15.010 0.660 14.350 09800 ---- 14.740 ---- 14.740 14.520 0.660 13.860 09850 ---- 14.240 ---- 14.240 14.020 0.660 13.360 09900 ---- 13.750 ---- 13.750 13.520 0.650 12.870 09950 ---- 13.250 ---- 13.250 13.030 0.660 12.370 10000 ---- 12.760 ---- 12.760 12.530 0.660 11.870 10050 ---- 12.260 ---- 12.260 12.030 0.650 11.380 10100 ---- 11.760 ---- 11.760 11.540 0.660 10.880 10150 ---- 11.270 ---- 11.270 11.040 0.660 10.380 10200 ---- 10.770 ---- 10.770 10.540 0.650 9.890 10250 ---- 10.280 ---- 10.280 10.050 0.660 9.390 10300 ---- 9.780 ---- 9.780 9.550 0.650 8.900 10350 ---- 9.290 ---- 9.290 9.060 0.660 8.400 10400 ---- 8.790 ---- 8.790 8.560 0.650 7.910 10450 ---- 8.300 ---- 8.300 8.070 0.650 7.420 10500 ---- 7.800 ---- 7.800 7.580 0.650 6.930 10550 ---- 7.310 ---- 7.310 7.090 0.650 6.440 10600 ---- 6.820 ---- 6.820 6.600 0.640 5.960 10650 ---- 6.330 ---- 6.330 6.110 0.630 5.480 10700 ---- 5.850 ---- 5.850 5.630 0.630 5.000 10750 ---- 5.370 ---- 5.370 5.150 0.610 4.540 10800 ---- 4.890 ---- 4.890 4.680 0.600 4.080 10850 ---- 4.430 ---- 4.430 4.220 0.590 3.630 10900 ---- 3.970 ---- 3.970 3.780 0.580 3.200 10950 ---- 3.540 ---- 3.540 3.350 0.550 2.800 11000 ---- 3.110 ---- 3.110 2.930 0.520 2.410 11050 ---- 2.710 ---- 2.710 2.550 0.500 2.050 11100 ---- 2.330 ---- 2.330 2.180 0.450 1.730 11150 ---- 1.980 ---- 1.980 1.850 0.410 1.440 11200 ---- 1.660 1.170 1.170 1.550 0.370 1.180 3 11250 ---- 1.380 0.950 1.380 1.280 0.320 0.960 11300 ---- 1.130 0.770 0.770 1.060 0.280 0.780 11350 0.850 0.920 0.850 0.920 0.860 0.230 50 0.630 11400 0.690 0.750 0.690 0.750 0.700 0.200 50 0.500 11450 ---- 0.600 ---- 0.600 0.560 0.160 0.400 20 11500 ---- 0.480 ---- 0.480 0.450 0.140 0.310 182 11550 0.330 0.380 0.330 0.380 0.360 0.120 72 0.240 11600 0.260 0.300 0.260 0.300 0.290 0.100 58 0.190 1 11650 ---- 0.240 ---- 0.240 0.230 0.080 0.150 1 11700 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1 365 11750 ---- 0.140 ---- 0.140 0.150 0.050 0.100 2 11800 ---- 0.110 ---- 0.110 0.120 0.040 0.080 52 11850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 62 11900 ---- ---- ---- ---- 0.070 0.010 0.060 360 11950 ---- ---- ---- ---- 0.050 0.000 0.050 12000 ---- ---- ---- ---- 0.040 -0.005 0.045 4 12100 ---- ---- ---- ---- 0.025 -0.010 0.035 61 12200 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12300 ---- ---- ---- ---- 0.010 -0.010 0.020 12400 ---- ---- ---- ---- 0.005 -0.015 0.020 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.620 ---- 19.620 19.400 0.650 18.750 09400 ---- 18.630 ---- 18.630 18.420 0.660 17.760 09500 ---- 17.650 ---- 17.650 17.430 0.660 16.770 09600 ---- 16.660 ---- 16.660 16.440 0.660 15.780 09700 ---- 15.670 ---- 15.670 15.450 0.660 14.790 09750 ---- 15.180 ---- 15.180 14.950 0.650 14.300 09800 ---- 14.680 ---- 14.680 14.460 0.660 13.800 09850 ---- 14.190 ---- 14.190 13.960 0.650 13.310 09900 ---- 13.690 ---- 13.690 13.470 0.650 12.820 09950 ---- 13.200 ---- 13.200 12.980 0.660 12.320 10000 ---- 12.710 ---- 12.710 12.480 0.650 11.830 10050 ---- 12.210 ---- 12.210 11.990 0.650 11.340 10100 ---- 11.720 ---- 11.720 11.500 0.650 10.850 10150 ---- 11.230 ---- 11.230 11.010 0.660 10.350 10200 ---- 10.740 ---- 10.740 10.510 0.650 9.860 10250 ---- 10.240 ---- 10.240 10.020 0.650 9.370 10300 ---- 9.750 ---- 9.750 9.530 0.650 8.880 10350 ---- 9.260 ---- 9.260 9.050 0.650 8.400 10400 ---- 8.780 ---- 8.780 8.560 0.650 7.910 10450 ---- 8.290 ---- 8.290 8.070 0.640 7.430 10500 ---- 7.800 ---- 7.800 7.590 0.640 6.950 10550 ---- 7.320 ---- 7.320 7.110 0.630 6.480 10600 ---- 6.840 ---- 6.840 6.640 0.630 6.010 10650 ---- 6.370 ---- 6.370 6.160 0.610 5.550 10700 ---- 5.900 ---- 5.900 5.700 0.600 5.100 10750 ---- 5.450 ---- 5.450 5.250 0.600 4.650 10800 ---- 5.000 ---- 5.000 4.800 0.580 4.220 10850 ---- 4.560 ---- 4.560 4.370 0.560 3.810 10900 ---- 4.130 ---- 4.130 3.950 0.540 3.410 1 10950 ---- 3.720 ---- 3.720 3.550 0.520 3.030 11000 ---- 3.320 ---- 3.320 3.170 0.500 2.670 11050 ---- 2.950 ---- 2.950 2.810 0.470 2.340 11100 ---- 2.600 ---- 2.600 2.470 0.440 2.030 11150 ---- 2.270 ---- 2.270 2.150 0.390 1.760 11200 ---- 1.970 1.500 1.500 1.860 0.350 1.510 11250 ---- 1.700 1.280 1.280 1.600 0.300 1.300 11300 ---- 1.450 1.090 1.090 1.370 0.260 1.110 11350 ---- 1.240 0.920 0.920 1.170 0.240 0.930 8 11400 ---- 1.050 ---- 1.050 1.000 0.220 0.780 11450 ---- 0.880 ---- 0.880 0.840 0.180 0.660 11500 ---- 0.740 ---- 0.740 0.710 0.160 0.550 4 11550 ---- 0.620 ---- 0.620 0.600 0.140 0.460 25 11600 ---- 0.530 ---- 0.530 0.510 0.130 0.380 11650 ---- 0.440 ---- 0.440 0.430 0.110 0.320 11700 ---- 0.370 ---- 0.370 0.360 0.090 0.270 4 11750 ---- 0.310 ---- 0.310 0.310 0.090 0.220 11800 ---- 0.260 ---- 0.260 0.250 0.070 0.180 11850 ---- 0.210 ---- 0.210 0.210 0.060 0.150 11900 ---- 0.170 ---- 0.170 0.180 0.050 0.130 11950 ---- 0.140 ---- 0.140 0.150 0.050 0.100 12000 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 12100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 12300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 61 12400 0.060 0.060 0.060 0.060 0.025 0.005 1 0.020 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 19.310 0.650 18.660 09400 ---- ---- ---- ---- 18.320 0.650 17.670 09500 ---- ---- ---- ---- 17.340 0.650 16.690 09600 ---- ---- ---- ---- 16.360 0.650 15.710 09700 ---- ---- ---- ---- 15.380 0.650 14.730 09750 ---- ---- ---- ---- 14.890 0.650 14.240 09800 ---- ---- ---- ---- 14.390 0.640 13.750 09850 ---- ---- ---- ---- 13.900 0.640 13.260 09900 ---- ---- ---- ---- 13.410 0.640 12.770 09950 ---- ---- ---- ---- 12.920 0.640 12.280 10000 ---- ---- ---- ---- 12.440 0.650 11.790 10050 ---- ---- ---- ---- 11.950 0.650 11.300 10100 ---- ---- ---- ---- 11.460 0.640 10.820 10150 ---- ---- ---- ---- 10.970 0.640 10.330 10200 ---- ---- ---- ---- 10.490 0.640 9.850 10250 ---- ---- ---- ---- 10.000 0.630 9.370 10300 ---- ---- ---- ---- 9.520 0.630 8.890 10350 ---- ---- ---- ---- 9.040 0.630 8.410 10400 ---- ---- ---- ---- 8.560 0.620 7.940 10450 ---- ---- ---- ---- 8.090 0.620 7.470 10500 ---- ---- ---- ---- 7.620 0.610 7.010 10550 ---- ---- ---- ---- 7.150 0.600 6.550 10600 ---- ---- ---- ---- 6.700 0.600 6.100 10650 ---- ---- ---- ---- 6.250 0.590 5.660 10700 ---- ---- ---- ---- 5.810 0.580 5.230 10750 ---- ---- ---- ---- 5.380 0.570 4.810 10800 ---- ---- ---- ---- 4.960 0.550 4.410 10850 ---- ---- ---- ---- 4.550 0.530 4.020 10900 ---- ---- ---- ---- 4.160 0.520 3.640 10950 ---- ---- ---- ---- 3.780 0.500 3.280 10 11000 ---- ---- ---- ---- 3.410 0.470 2.940 10 11050 ---- ---- ---- ---- 3.070 0.450 2.620 11100 ---- 2.440 ---- 2.440 2.740 0.410 2.330 1 11150 ---- 2.460 ---- 2.460 2.440 0.380 2.060 11200 ---- 2.260 1.810 1.810 2.170 0.350 1.820 1 11250 ---- 2.000 1.590 1.590 1.920 0.320 1.600 11300 ---- 1.760 ---- 1.760 1.690 0.290 1.400 11350 ---- 1.540 ---- 1.540 1.480 0.260 1.220 48 11400 ---- 1.350 ---- 1.350 1.300 0.240 1.060 50 11450 ---- 1.170 ---- 1.170 1.140 0.220 0.920 11500 ---- 1.020 ---- 1.020 0.990 0.190 0.800 1 2 11550 ---- 0.890 ---- 0.890 0.860 0.160 0.700 1 11600 ---- 0.770 ---- 0.770 0.750 0.140 0.610 1 11650 ---- 0.670 ---- 0.670 0.650 0.120 0.530 11700 ---- 0.580 ---- 0.580 0.570 0.110 0.460 11750 ---- 0.510 ---- 0.510 0.500 0.100 0.400 11800 ---- 0.440 ---- 0.440 0.430 0.090 0.340 1 1 11850 ---- 0.380 ---- 0.380 0.370 0.070 0.300 1 11900 ---- 0.330 ---- 0.330 0.320 0.070 0.250 11950 ---- 0.280 ---- 0.280 0.280 0.060 0.220 12000 ---- 0.240 ---- 0.240 0.240 0.050 0.190 12 12100 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1 12200 ---- 0.120 ---- 0.120 0.130 0.030 0.100 12300 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 12400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.290 0.650 18.640 09500 ---- ---- ---- ---- 18.310 0.650 17.660 09600 ---- ---- ---- ---- 17.330 0.650 16.680 09700 ---- ---- ---- ---- 16.360 0.650 15.710 09800 ---- ---- ---- ---- 15.380 0.650 14.730 09850 ---- ---- ---- ---- 14.890 0.640 14.250 09900 ---- ---- ---- ---- 14.400 0.640 13.760 09950 ---- ---- ---- ---- 13.920 0.650 13.270 10000 ---- ---- ---- ---- 13.430 0.640 12.790 10050 ---- ---- ---- ---- 12.950 0.640 12.310 10100 ---- ---- ---- ---- 12.460 0.640 11.820 10150 ---- ---- ---- ---- 11.980 0.640 11.340 10200 ---- ---- ---- ---- 11.500 0.640 10.860 57 10250 ---- ---- ---- ---- 11.020 0.640 10.380 10300 ---- ---- ---- ---- 10.540 0.630 9.910 10350 ---- ---- ---- ---- 10.060 0.620 9.440 10400 ---- ---- ---- ---- 9.590 0.620 8.970 10450 ---- ---- ---- ---- 9.110 0.610 8.500 10500 ---- ---- ---- ---- 8.650 0.610 8.040 10550 ---- ---- ---- ---- 8.190 0.610 7.580 10600 ---- ---- ---- ---- 7.730 0.600 7.130 10650 ---- ---- ---- ---- 7.280 0.600 6.680 10700 ---- ---- ---- ---- 6.840 0.590 6.250 10750 ---- ---- ---- ---- 6.400 0.580 5.820 10800 ---- ---- ---- ---- 5.980 0.580 5.400 10850 ---- ---- ---- ---- 5.560 0.560 5.000 10900 ---- ---- ---- ---- 5.150 0.540 4.610 10950 ---- ---- ---- ---- 4.760 0.530 4.230 11000 ---- ---- ---- ---- 4.370 0.500 3.870 11050 ---- ---- ---- ---- 4.010 0.480 3.530 11100 ---- ---- ---- ---- 3.660 0.460 3.200 10 11150 ---- ---- ---- ---- 3.330 0.430 2.900 11200 ---- 2.760 ---- 2.760 3.010 0.390 2.620 11250 ---- 2.790 ---- 2.790 2.720 0.370 2.350 363 11300 ---- 2.510 2.080 2.080 2.450 0.340 2.110 350 11350 ---- 2.250 1.860 1.860 2.190 0.310 1.880 11400 ---- 2.010 1.660 1.660 1.960 0.280 1.680 27 11450 ---- 1.800 1.480 1.480 1.760 0.260 1.500 11500 ---- 1.600 1.320 1.320 1.570 0.240 1.330 11550 ---- 1.420 ---- 1.420 1.400 0.220 1.180 11600 ---- 1.260 ---- 1.260 1.250 0.200 1.050 11650 ---- 1.120 ---- 1.120 1.110 0.180 0.930 11700 ---- 0.990 ---- 0.990 0.990 0.170 0.820 11750 ---- 0.880 ---- 0.880 0.880 0.150 0.730 11800 ---- 0.780 ---- 0.780 0.790 0.140 0.650 11850 ---- 0.690 ---- 0.690 0.700 0.130 0.570 11900 ---- 0.610 ---- 0.610 0.620 0.120 0.500 11950 ---- 0.540 ---- 0.540 0.550 0.100 0.450 12000 ---- 0.480 ---- 0.480 0.490 0.100 0.390 12050 ---- 0.420 ---- 0.420 0.430 0.080 0.350 12100 ---- 0.370 ---- 0.370 0.390 0.080 0.310 12200 ---- 0.290 ---- 0.290 0.300 0.060 0.240 12300 ---- 0.220 ---- 0.220 0.240 0.050 0.190 12400 ---- 0.170 ---- 0.170 0.190 0.040 0.150 12500 ---- 0.130 ---- 0.130 0.150 0.030 0.120 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.270 0.640 16.630 09700 ---- ---- ---- ---- 16.300 0.640 15.660 09800 ---- ---- ---- ---- 15.330 0.640 14.690 09900 ---- ---- ---- ---- 14.360 0.630 13.730 10000 ---- ---- ---- ---- 13.400 0.630 12.770 10050 ---- ---- ---- ---- 12.920 0.630 12.290 10100 ---- ---- ---- ---- 12.440 0.630 11.810 10150 ---- ---- ---- ---- 11.960 0.620 11.340 10200 ---- ---- ---- ---- 11.480 0.610 10.870 10250 ---- ---- ---- ---- 11.010 0.610 10.400 10300 ---- ---- ---- ---- 10.540 0.610 9.930 10350 ---- ---- ---- ---- 10.070 0.600 9.470 10400 ---- ---- ---- ---- 9.600 0.590 9.010 10450 ---- ---- ---- ---- 9.140 0.590 8.550 10500 ---- ---- ---- ---- 8.680 0.580 8.100 10550 ---- ---- ---- ---- 8.230 0.570 7.660 10600 ---- ---- ---- ---- 7.790 0.570 7.220 10650 ---- ---- ---- ---- 7.350 0.560 6.790 10700 ---- ---- ---- ---- 6.920 0.560 6.360 10750 ---- ---- ---- ---- 6.500 0.550 5.950 10800 ---- ---- ---- ---- 6.080 0.530 5.550 10850 ---- ---- ---- ---- 5.680 0.520 5.160 10900 ---- ---- ---- ---- 5.280 0.500 4.780 10950 ---- ---- ---- ---- 4.900 0.490 4.410 11000 ---- ---- ---- ---- 4.530 0.470 4.060 11050 ---- ---- ---- ---- 4.170 0.440 3.730 11100 ---- ---- ---- ---- 3.830 0.420 3.410 11150 ---- ---- ---- ---- 3.510 0.400 3.110 11200 ---- 3.100 ---- 3.100 3.210 0.380 2.830 2 11250 ---- 2.990 ---- 2.990 2.920 0.360 2.560 13 11300 ---- 2.710 ---- 2.710 2.650 0.330 2.320 11 11350 ---- 2.460 2.070 2.070 2.400 0.310 2.090 11400 ---- 2.220 1.870 1.870 2.170 0.290 1.880 11450 ---- 2.000 ---- 2.000 1.970 0.280 1.690 11500 ---- 1.800 ---- 1.800 1.770 0.250 1.520 11550 ---- 1.620 ---- 1.620 1.600 0.240 1.360 11600 ---- 1.460 ---- 1.460 1.440 0.220 1.220 11650 ---- 1.310 ---- 1.310 1.300 0.210 1.090 11700 ---- 1.180 ---- 1.180 1.170 0.190 0.980 11750 ---- 1.060 ---- 1.060 1.060 0.190 0.870 11800 ---- 0.950 ---- 0.950 0.950 0.170 0.780 11850 ---- 0.850 ---- 0.850 0.860 0.160 0.700 11900 ---- 0.760 ---- 0.760 0.770 0.140 0.630 11950 ---- 0.680 ---- 0.680 0.690 0.130 0.560 12000 ---- 0.610 ---- 0.610 0.630 0.120 0.510 12050 ---- 0.550 ---- 0.550 0.560 0.110 0.450 12100 ---- 0.490 ---- 0.490 0.510 0.100 0.410 12200 ---- 0.390 ---- 0.390 0.410 0.080 0.330 12300 ---- 0.310 ---- 0.310 0.330 0.060 0.270 12400 ---- 0.250 ---- 0.250 0.270 0.050 0.220 12500 ---- 0.200 ---- 0.200 0.220 0.040 0.180 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.140 0.650 18.490 09500 ---- ---- ---- ---- 18.170 0.650 17.520 09600 ---- ---- ---- ---- 17.200 0.650 16.550 09700 ---- ---- ---- ---- 16.240 0.650 15.590 09800 ---- ---- ---- ---- 15.280 0.650 14.630 09850 ---- ---- ---- ---- 14.800 0.650 14.150 09900 ---- ---- ---- ---- 14.320 0.650 13.670 09950 ---- ---- ---- ---- 13.840 0.640 13.200 10000 ---- ---- ---- ---- 13.360 0.640 12.720 10050 ---- ---- ---- ---- 12.890 0.640 12.250 10100 ---- ---- ---- ---- 12.410 0.630 11.780 10150 ---- ---- ---- ---- 11.940 0.620 11.320 10200 ---- ---- ---- ---- 11.470 0.620 10.850 1000 10250 ---- ---- ---- ---- 11.010 0.620 10.390 10300 ---- ---- ---- ---- 10.540 0.610 9.930 1000 10350 ---- ---- ---- ---- 10.080 0.600 9.480 10400 ---- ---- ---- ---- 9.630 0.600 9.030 10450 ---- ---- ---- ---- 9.180 0.590 8.590 10500 ---- ---- ---- ---- 8.730 0.580 8.150 10550 ---- ---- ---- ---- 8.300 0.580 7.720 10600 ---- ---- ---- ---- 7.860 0.570 7.290 10650 ---- ---- ---- ---- 7.440 0.570 6.870 10700 ---- ---- ---- ---- 7.020 0.560 6.460 10750 ---- ---- ---- ---- 6.610 0.550 6.060 10800 ---- ---- ---- ---- 6.210 0.540 5.670 10850 ---- ---- ---- ---- 5.810 0.520 5.290 10900 ---- ---- ---- ---- 5.430 0.510 4.920 10950 ---- ---- ---- ---- 5.060 0.490 4.570 11000 ---- ---- ---- ---- 4.700 0.480 4.220 4 11050 ---- ---- ---- ---- 4.350 0.450 3.900 11100 ---- ---- ---- ---- 4.020 0.430 3.590 38 11150 ---- 3.410 ---- 3.410 3.700 0.400 3.300 11200 ---- 3.410 ---- 3.410 3.400 0.370 3.030 1 11250 ---- 3.190 ---- 3.190 3.120 0.350 2.770 11300 ---- 2.920 ---- 2.920 2.860 0.320 2.540 11350 ---- 2.670 2.290 2.290 2.620 0.300 2.320 11400 ---- 2.430 2.090 2.090 2.390 0.280 2.110 1 11450 ---- 2.210 1.910 1.910 2.180 0.260 1.920 1 11500 ---- 2.010 ---- 2.010 1.990 0.250 1.740 4 11550 ---- 1.830 ---- 1.830 1.810 0.230 1.580 11600 ---- 1.660 ---- 1.660 1.650 0.220 1.430 151 11650 ---- 1.510 ---- 1.510 1.500 0.200 1.300 11700 ---- 1.370 ---- 1.370 1.370 0.190 1.180 11750 ---- 1.240 ---- 1.240 1.250 0.180 1.070 1 11800 ---- 1.130 ---- 1.130 1.130 0.160 0.970 11850 ---- 1.020 ---- 1.020 1.030 0.140 0.890 11900 ---- 0.930 ---- 0.930 0.940 0.130 0.810 11950 ---- 0.840 ---- 0.840 0.860 0.120 0.740 12000 ---- 0.760 ---- 0.760 0.780 0.110 0.670 280 12050 ---- 0.690 ---- 0.690 0.710 0.100 0.610 12100 ---- 0.630 ---- 0.630 0.650 0.090 0.560 12200 ---- 0.520 ---- 0.520 0.540 0.070 0.470 12300 ---- 0.420 ---- 0.420 0.450 0.060 0.390 12400 ---- 0.350 ---- 0.350 0.370 0.040 0.330 114 12500 ---- ---- ---- ---- 0.310 0.030 0.280 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.320 0.620 12.700 10200 ---- ---- ---- ---- 12.380 0.610 11.770 10300 ---- ---- ---- ---- 11.460 0.610 10.850 10400 ---- ---- ---- ---- 10.550 0.600 9.950 10500 ---- ---- ---- ---- 9.650 0.590 9.060 10550 ---- ---- ---- ---- 9.220 0.590 8.630 10600 ---- ---- ---- ---- 8.780 0.580 8.200 10650 ---- ---- ---- ---- 8.350 0.570 7.780 10700 ---- ---- ---- ---- 7.930 0.570 7.360 10750 ---- ---- ---- ---- 7.520 0.570 6.950 10800 ---- ---- ---- ---- 7.110 0.560 6.550 10850 ---- ---- ---- ---- 6.710 0.550 6.160 10900 ---- ---- ---- ---- 6.310 0.530 5.780 10950 ---- ---- ---- ---- 5.930 0.520 5.410 11000 ---- ---- ---- ---- 5.560 0.500 5.060 11050 ---- ---- ---- ---- 5.190 0.480 4.710 11100 ---- ---- ---- ---- 4.840 0.470 4.370 11150 ---- ---- ---- ---- 4.500 0.450 4.050 11200 ---- ---- ---- ---- 4.180 0.440 3.740 11250 ---- 3.620 ---- 3.620 3.870 0.410 3.460 11300 ---- 3.640 ---- 3.640 3.580 0.390 3.190 11350 ---- 3.360 ---- 3.360 3.300 0.350 2.950 11400 ---- 3.090 ---- 3.090 3.040 0.320 2.720 11450 ---- 2.840 2.500 2.500 2.800 0.290 2.510 11500 ---- 2.610 ---- 2.610 2.580 0.280 2.300 11550 ---- 2.390 ---- 2.390 2.370 0.260 2.110 11600 ---- 2.190 ---- 2.190 2.180 0.250 1.930 11650 ---- 2.010 ---- 2.010 2.000 0.240 1.760 11700 ---- 1.840 ---- 1.840 1.840 0.230 1.610 11750 ---- 1.680 ---- 1.680 1.690 0.220 1.470 11800 ---- 1.540 ---- 1.540 1.550 0.200 1.350 11850 ---- 1.410 ---- 1.410 1.420 0.190 1.230 11900 ---- 1.290 ---- 1.290 1.300 0.170 1.130 11950 ---- 1.180 ---- 1.180 1.190 0.150 1.040 12000 ---- 1.080 ---- 1.080 1.090 0.130 0.960 12050 ---- 0.990 ---- 0.990 1.000 0.120 0.880 12100 ---- 0.900 ---- 0.900 0.920 0.110 0.810 12150 ---- 0.820 ---- 0.820 0.850 0.110 0.740 12200 ---- 0.750 ---- 0.750 0.780 0.100 0.680 12300 ---- 0.630 ---- 0.630 0.650 0.080 0.570 12400 ---- 0.530 ---- 0.530 0.550 0.070 0.480 12500 ---- 0.440 ---- 0.440 0.460 0.050 0.410 12600 ---- 0.370 ---- 0.370 0.390 0.040 0.350 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.310 0.600 12.710 10200 ---- ---- ---- ---- 12.390 0.600 11.790 10300 ---- ---- ---- ---- 11.480 0.590 10.890 10400 ---- ---- ---- ---- 10.590 0.590 10.000 10500 ---- ---- ---- ---- 9.710 0.580 9.130 10550 ---- ---- ---- ---- 9.280 0.580 8.700 10600 ---- ---- ---- ---- 8.850 0.570 8.280 10650 ---- ---- ---- ---- 8.430 0.570 7.860 10700 ---- ---- ---- ---- 8.010 0.550 7.460 10750 ---- ---- ---- ---- 7.600 0.550 7.050 10800 ---- ---- ---- ---- 7.200 0.540 6.660 10850 ---- ---- ---- ---- 6.810 0.530 6.280 10900 ---- ---- ---- ---- 6.430 0.520 5.910 10950 ---- ---- ---- ---- 6.050 0.500 5.550 11000 ---- ---- ---- ---- 5.690 0.490 5.200 11050 ---- ---- ---- ---- 5.330 0.460 4.870 11100 ---- ---- ---- ---- 4.990 0.450 4.540 11150 ---- ---- ---- ---- 4.660 0.440 4.220 11200 ---- 3.930 ---- 3.930 4.350 0.430 3.920 11250 ---- 3.960 ---- 3.960 4.050 0.410 3.640 11300 ---- 3.820 ---- 3.820 3.760 0.380 3.380 11350 ---- 3.540 ---- 3.540 3.490 0.350 3.140 11400 ---- 3.280 ---- 3.280 3.230 0.310 2.920 11450 ---- 3.030 2.690 2.690 3.000 0.290 2.710 11500 ---- 2.800 2.490 2.490 2.770 0.270 2.500 11550 ---- 2.590 2.300 2.300 2.570 0.260 2.310 11600 ---- 2.390 ---- 2.390 2.370 0.250 2.120 11650 ---- 2.200 ---- 2.200 2.190 0.240 1.950 11700 ---- 2.030 ---- 2.030 2.030 0.240 1.790 11750 ---- 1.870 ---- 1.870 1.870 0.220 1.650 11800 ---- 1.720 ---- 1.720 1.730 0.210 1.520 11850 ---- 1.590 ---- 1.590 1.590 0.190 1.400 11900 ---- 1.460 ---- 1.460 1.470 0.170 1.300 11950 ---- 1.350 ---- 1.350 1.360 0.160 1.200 12000 ---- 1.240 ---- 1.240 1.260 0.150 1.110 12050 ---- 1.150 ---- 1.150 1.160 0.140 1.020 12100 ---- 1.060 ---- 1.060 1.070 0.120 0.950 12150 ---- 0.970 ---- 0.970 0.990 0.110 0.880 12200 ---- 0.900 ---- 0.900 0.920 0.110 0.810 12300 ---- 0.760 ---- 0.760 0.790 0.100 0.690 12400 ---- 0.650 ---- 0.650 0.680 0.080 0.600 12500 ---- 0.550 ---- 0.550 0.580 0.070 0.510 12600 ---- 0.470 ---- 0.470 0.500 0.060 0.440 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.930 0.620 18.310 09600 ---- ---- ---- ---- 17.980 0.620 17.360 09700 ---- ---- ---- ---- 17.030 0.610 16.420 09800 ---- ---- ---- ---- 16.090 0.610 15.480 09900 ---- ---- ---- ---- 15.160 0.610 14.550 09950 ---- ---- ---- ---- 14.690 0.600 14.090 10000 ---- ---- ---- ---- 14.230 0.610 13.620 10050 ---- ---- ---- ---- 13.770 0.610 13.160 10100 ---- ---- ---- ---- 13.310 0.600 12.710 10150 ---- ---- ---- ---- 12.850 0.600 12.250 10200 ---- ---- ---- ---- 12.400 0.600 11.800 10250 ---- ---- ---- ---- 11.940 0.590 11.350 10300 ---- ---- ---- ---- 11.500 0.600 10.900 10350 ---- ---- ---- ---- 11.050 0.590 10.460 10400 ---- ---- ---- ---- 10.610 0.580 10.030 10450 ---- ---- ---- ---- 10.180 0.590 9.590 10500 ---- ---- ---- ---- 9.750 0.580 9.170 10550 ---- ---- ---- ---- 9.320 0.570 8.750 10600 ---- ---- ---- ---- 8.900 0.570 8.330 10650 ---- ---- ---- ---- 8.490 0.560 7.930 10700 ---- ---- ---- ---- 8.080 0.550 7.530 10750 ---- ---- ---- ---- 7.680 0.550 7.130 10800 ---- ---- ---- ---- 7.290 0.540 6.750 10850 ---- ---- ---- ---- 6.900 0.520 6.380 10900 ---- ---- ---- ---- 6.520 0.500 6.020 10950 ---- ---- ---- ---- 6.150 0.490 5.660 11000 ---- ---- ---- ---- 5.790 0.470 5.320 11050 ---- ---- ---- ---- 5.450 0.460 4.990 11100 ---- ---- ---- ---- 5.110 0.430 4.680 11150 ---- ---- ---- ---- 4.780 0.410 4.370 11200 ---- 4.160 ---- 4.160 4.470 0.380 4.090 11250 ---- 4.170 ---- 4.170 4.180 0.370 3.810 11300 ---- 3.950 ---- 3.950 3.890 0.340 3.550 11350 ---- 3.680 ---- 3.680 3.630 0.330 3.300 11400 ---- 3.420 ---- 3.420 3.370 0.310 3.060 11450 ---- 3.170 ---- 3.170 3.140 0.300 2.840 11500 ---- 2.940 2.630 2.630 2.910 0.270 2.640 11550 ---- 2.730 ---- 2.730 2.700 0.250 2.450 11600 ---- 2.530 ---- 2.530 2.510 0.240 2.270 11650 ---- 2.340 ---- 2.340 2.330 0.230 2.100 11700 ---- 2.170 ---- 2.170 2.160 0.210 1.950 11750 ---- 2.010 ---- 2.010 2.000 0.200 1.800 11800 ---- 1.860 ---- 1.860 1.860 0.190 1.670 11850 ---- 1.720 ---- 1.720 1.720 0.170 1.550 11900 ---- 1.590 ---- 1.590 1.600 0.170 1.430 11950 ---- 1.470 ---- 1.470 1.480 0.150 1.330 12000 ---- 1.360 ---- 1.360 1.380 0.150 1.230 12050 ---- 1.260 ---- 1.260 1.280 0.140 1.140 12100 ---- 1.170 ---- 1.170 1.190 0.130 1.060 12150 ---- 1.080 ---- 1.080 1.110 0.130 0.980 12200 ---- 1.010 ---- 1.010 1.030 0.120 0.910 12300 ---- 0.860 ---- 0.860 0.890 0.100 0.790 12400 ---- 0.740 ---- 0.740 0.770 0.090 0.680 1 12500 ---- 0.640 ---- 0.640 0.670 0.080 0.590 12600 ---- 0.550 ---- 0.550 0.580 0.060 0.520 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.320 0.590 10.730 10500 ---- ---- ---- ---- 10.460 0.590 9.870 10600 ---- ---- ---- ---- 9.610 0.570 9.040 10700 ---- ---- ---- ---- 8.780 0.560 8.220 10800 ---- ---- ---- ---- 7.980 0.550 7.430 10900 ---- ---- ---- ---- 7.200 0.520 6.680 10950 ---- ---- ---- ---- 6.830 0.520 6.310 11000 ---- ---- ---- ---- 6.460 0.510 5.950 11050 ---- ---- ---- ---- 6.100 0.490 5.610 11100 ---- ---- ---- ---- 5.750 0.470 5.280 11150 ---- ---- ---- ---- 5.420 0.460 4.960 11200 ---- ---- ---- ---- 5.090 0.440 4.650 11250 ---- 4.410 ---- 4.410 4.780 0.430 4.350 11300 ---- 4.420 ---- 4.420 4.480 0.410 4.070 11350 ---- 4.260 ---- 4.260 4.190 0.400 3.790 11400 ---- 3.990 ---- 3.990 3.920 0.380 3.540 11450 ---- 3.720 ---- 3.720 3.670 0.370 3.300 11500 ---- 3.470 ---- 3.470 3.440 0.360 3.080 11550 ---- 3.240 ---- 3.240 3.230 0.360 2.870 11600 ---- 3.020 ---- 3.020 3.020 0.330 2.690 11650 ---- 2.810 ---- 2.810 2.820 0.310 2.510 11700 ---- 2.610 ---- 2.610 2.630 0.280 2.350 11750 ---- 2.430 ---- 2.430 2.440 0.240 2.200 11800 ---- 2.260 ---- 2.260 2.270 0.220 2.050 11850 ---- 2.110 ---- 2.110 2.110 0.200 1.910 11900 ---- 1.960 ---- 1.960 1.970 0.190 1.780 11950 ---- 1.820 ---- 1.820 1.830 0.180 1.650 12000 ---- 1.700 ---- 1.700 1.710 0.170 1.540 12050 ---- 1.580 ---- 1.580 1.590 0.160 1.430 12100 ---- 1.470 ---- 1.470 1.490 0.150 1.340 12150 ---- 1.370 ---- 1.370 1.390 0.140 1.250 12200 ---- 1.270 ---- 1.270 1.300 0.140 1.160 12300 ---- 1.110 ---- 1.110 1.130 0.120 1.010 12400 ---- 0.960 ---- 0.960 0.990 0.110 0.880 12500 ---- 0.840 ---- 0.840 0.860 0.090 0.770 12600 ---- 0.730 ---- 0.730 0.760 0.080 0.680 12700 ---- 0.630 ---- 0.630 0.660 0.070 0.590 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.460 ---- ---- 10600 ---- ---- ---- ---- 9.620 0.560 9.060 10700 ---- ---- ---- ---- 8.810 0.550 8.260 10800 ---- ---- ---- ---- 8.020 0.530 7.490 10900 ---- ---- ---- ---- 7.260 0.510 6.750 10950 ---- ---- ---- ---- 6.890 ---- ---- 11000 ---- ---- ---- ---- 6.530 0.480 6.050 11050 ---- ---- ---- ---- 6.180 0.470 5.710 11100 ---- ---- ---- ---- 5.840 0.460 5.380 11150 ---- ---- ---- ---- 5.500 0.430 5.070 11200 ---- ---- ---- ---- 5.190 0.430 4.760 11250 ---- ---- ---- ---- 4.880 0.410 4.470 11300 ---- 4.250 ---- ---- 4.580 0.390 4.190 11350 ---- 3.980 ---- ---- 4.300 0.370 3.930 11400 ---- 3.770 ---- 3.770 4.030 0.360 3.670 11450 ---- 3.520 ---- 3.520 3.780 0.350 3.430 11500 ---- 3.270 ---- 3.270 3.550 0.340 3.210 11550 ---- 3.140 ---- 3.140 3.320 0.310 3.010 11600 ---- 3.140 ---- 3.140 3.120 0.300 2.820 11650 ---- 2.930 ---- 2.930 2.920 0.280 2.640 11700 ---- 2.740 ---- 2.740 2.740 0.260 2.480 11750 ---- 2.550 ---- 2.550 2.560 0.240 2.320 11800 ---- 2.380 ---- 2.380 2.400 0.230 2.170 11850 ---- 2.220 ---- 2.220 2.250 0.220 2.030 11900 ---- 2.070 ---- 2.070 2.100 0.210 1.890 11950 ---- 1.930 ---- 1.930 1.960 0.190 1.770 12000 ---- 1.800 ---- 1.800 1.830 0.180 1.650 12050 ---- 1.680 ---- 1.680 1.710 0.170 1.540 12100 ---- 1.560 ---- 1.560 1.600 0.160 1.440 12150 ---- 1.460 ---- 1.460 1.500 0.150 1.350 12200 ---- 1.360 ---- 1.360 1.400 0.140 1.260 12300 ---- 1.180 ---- 1.180 1.230 0.130 1.100 12400 ---- 1.030 ---- 1.030 1.070 0.100 0.970 12500 ---- 0.890 ---- 0.890 0.940 0.090 0.850 12600 ---- 0.780 ---- 0.780 0.820 0.080 0.740 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.570 0.630 17.940 09700 ---- ---- ---- ---- 17.640 0.620 17.020 09800 ---- ---- ---- ---- 16.720 0.620 16.100 09900 ---- ---- ---- ---- 15.810 0.620 15.190 10000 ---- ---- ---- ---- 14.900 0.610 14.290 10050 ---- ---- ---- ---- 14.450 0.610 13.840 10100 ---- ---- ---- ---- 14.010 0.610 13.400 10150 ---- ---- ---- ---- 13.560 0.600 12.960 10200 ---- ---- ---- ---- 13.120 0.600 12.520 10250 ---- ---- ---- ---- 12.680 0.590 12.090 10300 ---- ---- ---- ---- 12.250 0.590 11.660 10350 ---- ---- ---- ---- 11.810 0.580 11.230 10400 ---- ---- ---- ---- 11.380 0.580 10.800 10450 ---- ---- ---- ---- 10.960 0.580 10.380 10500 ---- ---- ---- ---- 10.530 0.560 9.970 10550 ---- ---- ---- ---- 10.110 0.550 9.560 10600 ---- ---- ---- ---- 9.700 0.550 9.150 10650 ---- ---- ---- ---- 9.290 0.540 8.750 10700 ---- ---- ---- ---- 8.890 0.540 8.350 10750 ---- ---- ---- ---- 8.490 0.530 7.960 10800 ---- ---- ---- ---- 8.110 0.530 7.580 10850 ---- ---- ---- ---- 7.730 0.520 7.210 10900 ---- ---- ---- ---- 7.370 0.520 6.850 10950 ---- ---- ---- ---- 7.010 0.510 6.500 11000 ---- ---- ---- ---- 6.660 0.500 6.160 11050 ---- ---- ---- ---- 6.310 0.480 5.830 11100 ---- ---- ---- ---- 5.970 0.470 5.500 11150 ---- ---- ---- ---- 5.640 0.450 5.190 11200 ---- ---- ---- ---- 5.310 0.420 4.890 11250 ---- 4.790 ---- 4.790 4.980 0.370 4.610 11300 ---- 4.780 ---- 4.780 4.680 0.350 4.330 11350 ---- 4.500 ---- 4.500 4.410 0.340 4.070 11400 ---- 4.230 ---- 4.230 4.160 0.340 3.820 11450 ---- 3.970 ---- 3.970 3.930 0.350 3.580 11500 ---- 3.730 ---- 3.730 3.720 0.360 3.360 11550 ---- 3.500 ---- 3.500 3.510 0.350 3.160 11600 ---- 3.280 ---- 3.280 3.310 0.340 2.970 11650 ---- 3.080 ---- 3.080 3.110 0.320 2.790 11700 ---- 2.880 ---- 2.880 2.920 0.300 2.620 11750 ---- 2.700 ---- 2.700 2.730 0.270 2.460 11800 ---- 2.520 ---- 2.520 2.560 0.240 2.320 11850 ---- 2.360 ---- 2.360 2.390 0.220 2.170 11900 ---- 2.210 ---- 2.210 2.240 0.200 2.040 11950 ---- 2.070 ---- 2.070 2.100 0.180 1.920 12000 ---- 1.940 ---- 1.940 1.970 0.170 1.800 12050 ---- 1.810 ---- 1.810 1.850 0.170 1.680 12100 ---- 1.700 ---- 1.700 1.740 0.160 1.580 12150 ---- 1.590 ---- 1.590 1.640 0.160 1.480 12200 ---- 1.490 ---- 1.490 1.540 0.160 1.380 12300 ---- 1.310 ---- 1.310 1.370 0.160 1.210 12400 ---- 1.150 ---- 1.150 1.210 0.150 1.060 12500 ---- 1.010 ---- 1.010 1.080 0.150 0.930 12600 ---- 0.890 ---- 0.890 0.960 0.140 0.820 12700 ---- 0.790 ---- 0.790 0.850 0.130 0.720 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.130 0.580 17.550 09800 ---- ---- ---- ---- 17.230 0.580 16.650 09900 ---- ---- ---- ---- 16.340 0.580 15.760 10000 ---- ---- ---- ---- 15.450 0.570 14.880 10100 ---- ---- ---- ---- 14.580 0.560 14.020 10150 ---- ---- ---- ---- 14.150 0.560 13.590 10200 ---- ---- ---- ---- 13.720 0.560 13.160 10250 ---- ---- ---- ---- 13.290 0.550 12.740 10300 ---- ---- ---- ---- 12.860 0.540 12.320 10350 ---- ---- ---- ---- 12.440 0.540 11.900 10400 ---- ---- ---- ---- 12.030 0.540 11.490 10450 ---- ---- ---- ---- 11.610 0.520 11.090 10500 ---- ---- ---- ---- 11.210 0.530 10.680 10550 ---- ---- ---- ---- 10.800 0.520 10.280 10600 ---- ---- ---- ---- 10.400 0.510 9.890 10650 ---- ---- ---- ---- 10.010 0.510 9.500 10700 ---- ---- ---- ---- 9.620 0.500 9.120 10750 ---- ---- ---- ---- 9.230 0.490 8.740 10800 ---- ---- ---- ---- 8.850 0.480 8.370 10850 ---- ---- ---- ---- 8.480 0.470 8.010 10900 ---- ---- ---- ---- 8.110 0.460 7.650 10950 ---- ---- ---- ---- 7.760 0.460 7.300 11000 ---- ---- ---- ---- 7.400 0.440 6.960 11050 ---- ---- ---- ---- 7.060 0.440 6.620 11100 ---- ---- ---- ---- 6.720 0.420 6.300 11150 ---- ---- ---- ---- 6.400 0.420 5.980 11200 ---- ---- ---- ---- 6.080 0.410 5.670 11250 ---- ---- ---- ---- 5.770 0.390 5.380 11300 ---- ---- ---- ---- 5.480 0.380 5.100 11350 ---- ---- ---- ---- 5.190 0.370 4.820 11400 ---- ---- ---- ---- 4.920 0.360 4.560 11450 ---- ---- ---- ---- 4.650 0.340 4.310 11500 ---- ---- ---- ---- 4.400 0.340 4.060 11550 ---- ---- ---- ---- 4.150 0.320 3.830 11600 ---- ---- ---- ---- 3.920 0.310 3.610 11650 ---- ---- ---- ---- 3.700 0.300 3.400 11700 ---- ---- ---- ---- 3.500 0.290 3.210 11750 ---- ---- ---- ---- 3.310 0.280 3.030 11800 ---- ---- ---- ---- 3.120 0.260 2.860 11850 ---- ---- ---- ---- 2.950 0.260 2.690 11900 ---- ---- ---- ---- 2.780 0.240 2.540 11950 ---- ---- ---- ---- 2.630 0.240 2.390 12000 ---- ---- ---- ---- 2.480 0.230 2.250 12050 ---- ---- ---- ---- 2.340 0.220 2.120 12100 ---- ---- ---- ---- 2.200 0.200 2.000 12150 ---- ---- ---- ---- 2.080 0.200 1.880 12200 ---- ---- ---- ---- 1.960 0.190 1.770 12250 ---- ---- ---- ---- 1.840 0.180 1.660 12300 ---- ---- ---- ---- 1.730 0.170 1.560 12400 ---- ---- ---- ---- 1.530 0.150 1.380 12500 ---- ---- ---- ---- 1.360 0.140 1.220 12600 ---- ---- ---- ---- 1.200 0.130 1.070 12700 ---- ---- ---- ---- 1.060 0.120 0.940 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.470 0.530 12.940 10400 ---- ---- ---- ---- 12.650 0.520 12.130 10500 ---- ---- ---- ---- 11.840 0.510 11.330 10600 ---- ---- ---- ---- 11.050 0.500 10.550 10700 ---- ---- ---- ---- 10.280 0.490 9.790 10750 ---- ---- ---- ---- 9.900 0.480 9.420 10800 ---- ---- ---- ---- 9.520 0.470 9.050 10850 ---- ---- ---- ---- 9.150 0.460 8.690 10900 ---- ---- ---- ---- 8.790 0.460 8.330 10950 ---- ---- ---- ---- 8.430 0.450 7.980 11000 ---- ---- ---- ---- 8.080 0.440 7.640 11050 ---- ---- ---- ---- 7.740 0.430 7.310 11100 ---- ---- ---- ---- 7.400 0.420 6.980 11150 ---- ---- ---- ---- 7.070 0.410 6.660 11200 ---- ---- ---- ---- 6.750 0.400 6.350 11250 ---- ---- ---- ---- 6.440 0.390 6.050 11300 ---- ---- ---- ---- 6.140 0.380 5.760 11350 ---- ---- ---- ---- 5.850 0.370 5.480 11400 ---- ---- ---- ---- 5.570 0.360 5.210 11450 ---- ---- ---- ---- 5.300 0.350 4.950 11500 ---- ---- ---- ---- 5.040 0.340 4.700 11550 ---- ---- ---- ---- 4.790 0.340 4.450 11600 ---- ---- ---- ---- 4.540 0.320 4.220 11650 ---- ---- ---- ---- 4.320 0.320 4.000 11700 ---- ---- ---- ---- 4.100 0.300 3.800 11750 ---- ---- ---- ---- 3.890 0.290 3.600 11800 ---- ---- ---- ---- 3.700 0.280 3.420 11850 ---- ---- ---- ---- 3.520 0.270 3.250 11900 ---- ---- ---- ---- 3.340 0.260 3.080 11950 ---- ---- ---- ---- 3.170 0.250 2.920 12000 ---- ---- ---- ---- 3.010 0.240 2.770 12050 ---- ---- ---- ---- 2.860 0.230 2.630 12100 ---- ---- ---- ---- 2.720 0.220 2.500 12150 ---- ---- ---- ---- 2.590 0.220 2.370 12200 ---- ---- ---- ---- 2.460 0.200 2.260 12250 ---- ---- ---- ---- 2.340 0.200 2.140 12300 ---- ---- ---- ---- 2.230 0.190 2.040 12400 ---- ---- ---- ---- 2.020 0.180 1.840 12500 ---- ---- ---- ---- 1.830 0.160 1.670 12600 ---- ---- ---- ---- 1.650 0.140 1.510 12700 ---- ---- ---- ---- 1.500 0.140 1.360 12800 ---- ---- ---- ---- 1.360 0.130 1.230 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.250 0.500 12.750 10500 ---- ---- ---- ---- 12.460 0.490 11.970 10600 ---- ---- ---- ---- 11.680 0.480 11.200 10700 ---- ---- ---- ---- 10.920 0.480 10.440 10800 ---- ---- ---- ---- 10.170 0.460 9.710 10850 ---- ---- ---- ---- 9.810 0.460 9.350 10900 ---- ---- ---- ---- 9.440 0.440 9.000 10950 ---- ---- ---- ---- 9.090 0.440 8.650 11000 ---- ---- ---- ---- 8.740 0.440 8.300 11050 ---- ---- ---- ---- 8.390 0.420 7.970 11100 ---- ---- ---- ---- 8.060 0.420 7.640 11150 ---- ---- ---- ---- 7.730 0.410 7.320 11200 ---- ---- ---- ---- 7.410 0.410 7.000 11250 ---- ---- ---- ---- 7.090 0.390 6.700 11300 ---- ---- ---- ---- 6.790 0.390 6.400 11350 ---- ---- ---- ---- 6.490 0.380 6.110 11400 ---- ---- ---- ---- 6.210 0.370 5.840 11450 ---- ---- ---- ---- 5.930 0.360 5.570 11500 ---- ---- ---- ---- 5.660 0.350 5.310 11550 ---- ---- ---- ---- 5.400 0.340 5.060 11600 ---- ---- ---- ---- 5.150 0.330 4.820 11650 ---- ---- ---- ---- 4.910 0.320 4.590 11700 ---- ---- ---- ---- 4.680 0.310 4.370 11750 ---- ---- ---- ---- 4.470 0.300 4.170 11800 ---- ---- ---- ---- 4.260 0.290 3.970 11850 ---- ---- ---- ---- 4.070 0.280 3.790 11900 ---- ---- ---- ---- 3.890 0.280 3.610 11950 ---- ---- ---- ---- 3.710 0.260 3.450 12000 ---- ---- ---- ---- 3.540 0.250 3.290 12050 ---- ---- ---- ---- 3.380 0.250 3.130 12100 ---- ---- ---- ---- 3.230 0.240 2.990 12150 ---- ---- ---- ---- 3.080 0.230 2.850 12200 ---- ---- ---- ---- 2.940 0.220 2.720 12250 ---- ---- ---- ---- 2.800 0.210 2.590 12300 ---- ---- ---- ---- 2.670 0.200 2.470 12350 ---- ---- ---- ---- 2.550 0.200 2.350 12400 ---- ---- ---- ---- 2.430 0.190 2.240 12500 ---- ---- ---- ---- 2.210 0.180 2.030 12600 ---- ---- ---- ---- 2.000 0.160 1.840 12700 ---- ---- ---- ---- 1.820 0.150 1.670 12800 ---- ---- ---- ---- 1.650 0.140 1.510 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- -0.005 0.005 11 10600 ---- ---- ---- ---- 0.005 0.000 0.005 3 10650 ---- ---- ---- ---- 0.005 -0.010 0.015 10700 ---- ---- ---- ---- 0.010 -0.010 0.020 15 10750 ---- ---- 0.035 0.035 0.020 -0.020 0.040 10800 ---- ---- 0.040 0.040 0.035 -0.025 2 0.060 5 10850 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1 10900 ---- ---- 0.080 0.080 0.090 -0.080 0.170 11 10950 ---- ---- 0.130 0.130 0.150 -0.120 0.270 91 11000 ---- ---- 0.200 0.200 0.240 -0.170 0.410 61 11050 ---- ---- 0.310 0.310 0.360 -0.240 0.600 9 11100 ---- ---- 0.450 0.450 0.530 -0.310 2 0.840 4 11150 0.890 0.890 0.650 0.650 0.760 -0.380 1 1.140 1 37 11200 ---- ---- 0.910 0.910 1.050 -0.430 1.480 17 11250 ---- ---- 1.220 1.220 1.380 -0.490 1.870 37 11300 ---- ---- 1.570 1.570 1.760 -0.540 2.300 66 11350 ---- ---- 1.960 1.960 2.170 -0.580 2.750 11400 ---- ---- 2.380 2.380 2.610 -0.610 3.220 11450 ---- ---- 2.830 2.830 3.070 -0.630 3.700 11500 ---- ---- 3.300 3.300 3.540 -0.650 4.190 11550 ---- ---- 3.780 3.780 4.020 -0.660 4.680 11600 ---- ---- 4.260 4.260 4.510 -0.660 5.170 11650 ---- ---- 4.750 4.750 5.000 -0.670 5.670 11700 ---- ---- 5.250 5.250 5.490 -0.670 6.160 11750 ---- ---- 5.740 5.740 5.980 -0.680 6.660 11800 ---- ---- 6.240 6.240 6.480 -0.670 7.150 11850 ---- ---- 6.730 6.730 6.980 -0.670 7.650 11900 ---- ---- 7.230 7.230 7.470 -0.680 8.150 12000 ---- ---- 8.230 8.230 8.470 -0.670 9.140 12100 ---- ---- 9.220 9.220 9.460 -0.680 10.140 12200 ---- ---- 10.220 10.220 10.460 -0.670 11.130 12300 ---- ---- 11.210 11.210 11.460 -0.670 12.130 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- -0.005 0.005 130 10250 ---- ---- ---- ---- -0.005 0.005 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 53 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 58 10500 ---- ---- ---- ---- 0.015 -0.010 0.025 2 10550 ---- ---- ---- ---- 0.020 -0.010 0.030 10600 ---- ---- ---- ---- 0.025 -0.020 0.045 1 10650 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 10750 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1 10800 ---- ---- 0.100 0.100 0.100 -0.050 0.150 14 10850 ---- ---- 0.130 0.130 0.140 -0.060 0.200 10900 ---- ---- 0.180 0.180 0.180 -0.090 0.270 10950 ---- ---- 0.230 0.230 0.250 -0.110 0.360 11000 ---- ---- 0.300 0.300 0.340 -0.130 0.470 4 11050 ---- ---- 0.390 0.390 0.450 -0.160 0.610 11100 ---- ---- 0.510 0.510 0.580 -0.200 0.780 11150 0.690 0.990 0.660 0.750 0.740 -0.240 5 0.980 11200 ---- ---- 0.830 0.830 0.930 -0.290 1.220 11250 ---- ---- 1.050 1.050 1.170 -0.330 1.500 11300 ---- ---- 1.320 1.320 1.440 -0.380 1.820 11350 ---- ---- 1.610 1.610 1.740 -0.420 2.160 11400 ---- ---- 1.920 1.920 2.070 -0.460 2.530 11450 ---- ---- 2.270 2.270 2.430 -0.500 2.930 11500 ---- ---- 2.640 2.640 2.820 -0.520 3.340 11550 ---- ---- 3.030 3.030 3.230 -0.540 3.770 11600 ---- ---- 3.450 3.450 3.650 -0.560 4.210 11650 ---- ---- 3.880 3.880 4.090 -0.570 4.660 11700 ---- ---- 4.320 4.320 4.540 -0.590 5.130 11750 ---- ---- 4.770 4.770 5.000 -0.610 5.610 11800 ---- ---- 5.240 5.240 5.460 -0.630 6.090 11850 ---- ---- 5.710 5.710 5.930 -0.640 6.570 11900 ---- ---- 6.190 6.190 6.410 -0.650 7.060 11950 ---- ---- 6.670 6.670 6.890 -0.650 7.540 12000 ---- ---- 7.150 7.150 7.380 -0.650 8.030 12100 ---- ---- 8.130 8.130 8.350 -0.670 9.020 12200 ---- ---- 9.120 9.120 9.340 -0.660 10.000 40 12300 ---- ---- 10.100 10.100 10.320 -0.670 10.990 10 12400 ---- ---- 11.090 11.090 11.310 -0.670 11.980 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.035 -0.010 0.045 10450 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 10650 ---- ---- 0.110 0.110 0.120 -0.030 0.150 10700 ---- ---- 0.140 0.140 0.150 -0.040 0.190 1 10750 ---- ---- 0.180 0.180 0.190 -0.060 0.250 10800 ---- ---- 0.220 0.220 0.230 -0.080 0.310 100 10850 ---- ---- 0.280 0.280 0.300 -0.090 0.390 10900 ---- ---- 0.350 0.350 0.370 -0.120 0.490 1 10950 ---- ---- 0.430 0.430 0.470 -0.130 0.600 11000 ---- ---- 0.530 0.530 0.580 -0.160 0.740 11050 ---- ---- 0.650 0.650 0.710 -0.190 0.900 11100 ---- ---- 0.790 0.790 0.870 -0.220 1.090 5 11150 ---- ---- 0.960 0.960 1.050 -0.260 1.310 11200 ---- ---- 1.150 1.150 1.260 -0.300 1.560 11250 ---- ---- 1.370 1.370 1.490 -0.350 1.840 11300 ---- ---- 1.650 1.650 1.750 -0.390 2.140 11350 ---- ---- 1.930 1.930 2.050 -0.410 2.460 8 11400 ---- ---- 2.240 2.240 2.370 -0.440 2.810 11450 ---- ---- 2.570 2.570 2.710 -0.460 3.170 11500 ---- ---- 2.920 2.920 3.070 -0.490 3.560 11550 ---- ---- 3.290 3.290 3.460 -0.500 3.960 11600 ---- ---- 3.680 3.680 3.860 -0.520 4.380 11650 ---- ---- 4.080 4.080 4.270 -0.540 4.810 11700 ---- ---- 4.500 4.500 4.700 -0.560 5.260 11750 ---- ---- 4.930 4.930 5.140 -0.570 5.710 11800 ---- ---- 5.370 5.370 5.580 -0.580 6.160 11850 ---- ---- 5.820 5.820 6.030 -0.600 6.630 11900 ---- ---- 6.280 6.280 6.490 -0.600 7.090 11950 ---- ---- 6.740 6.740 6.960 -0.610 7.570 12000 ---- ---- 7.210 7.210 7.430 -0.610 8.040 12100 ---- ---- 8.160 8.160 8.380 -0.630 9.010 12200 ---- ---- 9.130 9.130 9.340 -0.640 9.980 12300 ---- ---- 10.100 10.100 10.310 -0.640 10.950 12400 ---- ---- 11.080 11.080 11.290 -0.640 11.930 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- -0.005 0.005 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 10 09750 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09850 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 09950 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10050 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 4 10150 ---- ---- ---- ---- 0.030 -0.010 0.040 4 10200 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 60 10350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10400 ---- ---- 0.090 0.090 0.080 -0.030 0.110 3 10450 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 10 10550 ---- ---- 0.150 0.150 0.150 -0.040 0.190 8 10600 ---- ---- 0.190 0.190 0.190 -0.050 0.240 10650 ---- ---- 0.230 0.230 0.230 -0.060 0.290 10700 ---- ---- 0.270 0.270 0.280 -0.070 0.350 1 10750 ---- ---- 0.330 0.330 0.340 -0.090 0.430 10800 ---- ---- 0.400 0.400 0.410 -0.110 0.520 41 10850 ---- ---- 0.470 0.470 0.500 -0.120 0.620 1 10900 ---- ---- 0.560 0.560 0.600 -0.130 0.730 10950 ---- ---- 0.660 0.660 0.710 -0.160 0.870 11000 ---- ---- 0.780 0.780 0.840 -0.180 1.020 7 11050 ---- ---- 0.920 0.920 0.990 -0.200 1.190 11100 ---- ---- 1.080 1.080 1.150 -0.240 1.390 4 11150 ---- ---- 1.260 1.260 1.350 -0.270 1.620 11200 ---- ---- 1.460 1.460 1.560 -0.300 1.860 11250 ---- ---- 1.690 1.690 1.800 -0.340 2.140 13 11300 ---- ---- 1.960 1.960 2.070 -0.360 2.430 46 11350 ---- ---- 2.240 2.240 2.360 -0.380 2.740 11400 ---- ---- 2.540 2.540 2.660 -0.420 3.080 11450 ---- ---- ---- ---- 2.990 -0.440 3.430 11500 ---- ---- ---- ---- 3.340 -0.460 3.800 11550 ---- ---- ---- ---- 3.700 -0.490 4.190 11600 ---- ---- ---- ---- 4.080 -0.510 4.590 11650 ---- ---- ---- ---- 4.480 -0.520 5.000 11700 ---- ---- ---- ---- 4.890 -0.530 5.420 11750 ---- ---- ---- ---- 5.300 -0.550 5.850 11800 ---- ---- ---- ---- 5.730 -0.560 6.290 11850 ---- ---- ---- ---- 6.170 -0.570 6.740 11900 ---- ---- ---- ---- 6.610 -0.580 7.190 11950 ---- ---- ---- ---- 7.060 -0.580 7.640 12000 ---- ---- ---- ---- 7.510 -0.590 8.100 12100 ---- ---- ---- ---- 8.430 -0.610 9.040 12200 ---- ---- ---- ---- 9.370 -0.620 9.990 12300 ---- ---- ---- ---- 10.320 -0.620 10.940 12400 ---- ---- ---- ---- 11.280 -0.630 11.910 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 -0.005 0.010 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 09600 ---- ---- ---- ---- 0.005 -0.010 0.015 09700 ---- ---- ---- ---- 0.010 -0.010 0.020 34 09800 ---- ---- ---- ---- 0.015 -0.010 0.025 09850 ---- ---- ---- ---- 0.015 -0.015 0.030 09900 ---- ---- ---- ---- 0.020 -0.010 0.030 09950 ---- ---- ---- ---- 0.025 -0.010 0.035 10000 ---- ---- ---- ---- 0.030 -0.010 0.040 10050 ---- ---- ---- ---- 0.035 -0.015 0.050 10100 ---- ---- ---- ---- 0.040 -0.020 0.060 10150 ---- ---- ---- ---- 0.045 -0.025 0.070 10200 ---- ---- ---- ---- 0.050 -0.030 0.080 10250 ---- ---- 0.080 0.080 0.060 -0.030 0.090 10300 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10350 ---- ---- 0.090 0.090 0.090 -0.030 0.120 10400 ---- ---- 0.110 0.110 0.100 -0.040 0.140 80 10450 ---- ---- 0.130 0.130 0.120 -0.040 0.160 10500 ---- ---- 0.150 0.150 0.150 -0.040 0.190 10550 ---- ---- 0.180 0.180 0.170 -0.050 0.220 10600 ---- ---- 0.210 0.210 0.210 -0.050 0.260 10650 ---- ---- 0.250 0.250 0.250 -0.060 0.310 10700 ---- ---- 0.300 0.300 0.300 -0.060 0.360 10750 ---- ---- 0.350 0.350 0.350 -0.080 0.430 10800 ---- ---- 0.410 0.410 0.420 -0.080 0.500 10850 ---- ---- 0.490 0.490 0.490 -0.100 0.590 10900 ---- ---- 0.560 0.560 0.570 -0.120 0.690 318 10950 ---- ---- 0.650 0.650 0.670 -0.130 0.800 11000 ---- ---- 0.750 0.750 0.780 -0.150 0.930 11050 ---- ---- 0.870 0.870 0.900 -0.180 1.080 11100 ---- ---- 1.000 1.000 1.040 -0.200 1.240 11150 ---- ---- 1.150 1.150 1.200 -0.230 1.430 11200 ---- ---- 1.320 1.320 1.370 -0.260 1.630 11250 ---- ---- 1.510 1.510 1.570 -0.290 1.860 11300 ---- ---- 1.720 1.720 1.790 -0.320 2.110 11350 ---- ---- 1.950 1.950 2.030 -0.340 2.370 11400 ---- ---- 2.200 2.200 2.290 -0.370 2.660 11450 ---- ---- 2.510 2.510 2.570 -0.400 2.970 11500 ---- ---- 2.800 2.800 2.870 -0.420 3.290 11550 ---- ---- 3.110 3.110 3.190 -0.440 3.630 11600 ---- ---- ---- ---- 3.530 -0.460 3.990 11650 ---- ---- ---- ---- 3.890 -0.470 4.360 11700 ---- ---- ---- ---- 4.260 -0.490 4.750 11750 ---- ---- ---- ---- 4.640 -0.500 5.140 11800 ---- ---- ---- ---- 5.030 -0.520 5.550 11850 ---- ---- ---- ---- 5.430 -0.530 5.960 11900 ---- ---- ---- ---- 5.850 -0.540 6.390 11950 ---- ---- ---- ---- 6.270 -0.550 6.820 12000 ---- ---- ---- ---- 6.700 -0.560 7.260 12050 ---- ---- ---- ---- 7.130 -0.570 7.700 12100 ---- ---- ---- ---- 7.570 -0.580 8.150 3 12200 ---- ---- ---- ---- 8.470 -0.600 9.070 12300 ---- ---- ---- ---- 9.390 -0.600 9.990 12400 ---- ---- ---- ---- 10.320 -0.610 10.930 12500 ---- ---- ---- ---- 11.260 -0.620 11.880 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 -0.010 0.030 09800 ---- ---- ---- ---- 0.025 -0.015 0.040 09900 ---- ---- ---- ---- 0.035 -0.015 0.050 10000 ---- ---- ---- ---- 0.045 -0.025 0.070 10050 ---- ---- ---- ---- 0.050 -0.030 0.080 10100 ---- ---- ---- ---- 0.060 -0.030 0.090 10150 ---- ---- 0.100 0.100 0.070 -0.040 0.110 10200 ---- ---- 0.100 0.100 0.080 -0.040 0.120 10250 ---- ---- 0.100 0.100 0.100 -0.040 0.140 10300 ---- ---- 0.120 0.120 0.110 -0.050 0.160 10350 ---- ---- 0.140 0.140 0.130 -0.060 0.190 10400 ---- ---- 0.160 0.160 0.150 -0.060 0.210 10450 ---- ---- 0.190 0.190 0.180 -0.070 0.250 10500 ---- ---- 0.220 0.220 0.210 -0.070 0.280 10550 ---- ---- 0.260 0.260 0.250 -0.080 0.330 10600 ---- ---- 0.300 0.300 0.290 -0.090 0.380 10650 ---- ---- 0.350 0.350 0.350 -0.090 0.440 10700 ---- ---- 0.410 0.410 0.400 -0.100 0.500 10750 ---- ---- 0.480 0.480 0.470 -0.110 0.580 10800 ---- ---- 0.550 0.550 0.550 -0.110 0.660 10850 ---- ---- 0.620 0.620 0.630 -0.130 0.760 10900 ---- ---- 0.710 0.710 0.720 -0.150 0.870 10950 ---- ---- 0.810 0.810 0.830 -0.160 0.990 11000 ---- ---- 0.920 0.920 0.950 -0.180 1.130 11050 ---- ---- 1.050 1.050 1.080 -0.210 1.290 11100 ---- ---- 1.190 1.190 1.230 -0.230 1.460 1 11150 ---- ---- 1.350 1.350 1.390 -0.250 1.640 11200 ---- ---- 1.520 1.520 1.570 -0.280 1.850 11250 ---- ---- 1.720 1.720 1.780 -0.290 2.070 11300 ---- ---- 1.930 1.930 2.000 -0.320 2.320 11350 ---- ---- 2.160 2.160 2.240 -0.340 2.580 11400 ---- ---- 2.420 2.420 2.500 -0.360 2.860 11450 ---- ---- 2.720 2.720 2.780 -0.380 3.160 11500 ---- ---- 3.010 3.010 3.070 -0.400 3.470 11550 ---- ---- 3.310 3.310 3.390 -0.410 3.800 11600 ---- ---- ---- ---- 3.720 -0.430 4.150 11650 ---- ---- ---- ---- 4.070 -0.440 4.510 11700 ---- ---- ---- ---- 4.430 -0.450 4.880 11750 ---- ---- ---- ---- 4.800 -0.470 5.270 11800 ---- ---- ---- ---- 5.180 -0.490 5.670 11850 ---- ---- ---- ---- 5.570 -0.500 6.070 11900 ---- ---- ---- ---- 5.980 -0.510 6.490 11950 ---- ---- ---- ---- 6.390 -0.520 6.910 12000 ---- ---- ---- ---- 6.810 -0.530 7.340 12050 ---- ---- ---- ---- 7.230 -0.550 7.780 12100 ---- ---- ---- ---- 7.670 -0.550 8.220 12200 ---- ---- ---- ---- 8.550 -0.570 9.120 12300 ---- ---- ---- ---- 9.450 -0.590 10.040 12400 ---- ---- ---- ---- 10.360 -0.610 10.970 12500 ---- ---- ---- ---- 11.290 -0.620 11.910 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.015 0.005 0.010 5 09500 ---- ---- ---- ---- 0.020 0.005 0.015 25 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.030 0.000 0.030 5 09800 ---- ---- ---- ---- 0.040 -0.005 0.045 09850 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 09950 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 4 10050 ---- ---- ---- ---- 0.080 -0.020 0.100 10100 ---- ---- ---- ---- 0.100 -0.010 0.110 10150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12 10200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10250 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10300 ---- ---- 0.180 0.180 0.170 -0.040 0.210 10350 ---- ---- 0.210 0.210 0.200 -0.040 0.240 10400 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1 1 10450 ---- ---- 0.270 0.270 0.260 -0.060 0.320 10500 ---- ---- 0.310 0.310 0.310 -0.060 0.370 13 10550 ---- ---- 0.360 0.360 0.350 -0.070 0.420 10600 ---- ---- 0.410 0.410 0.410 -0.070 0.480 10650 ---- ---- 0.470 0.470 0.470 -0.080 0.550 10700 ---- ---- 0.540 0.540 0.530 -0.100 0.630 10750 ---- ---- 0.610 0.610 0.610 -0.110 0.720 10800 ---- ---- 0.690 0.690 0.690 -0.120 0.810 10850 ---- ---- 0.780 0.780 0.790 -0.130 0.920 10900 ---- ---- 0.870 0.870 0.890 -0.140 1.030 10950 ---- ---- 0.980 0.980 1.000 -0.160 1.160 11000 ---- ---- 1.100 1.100 1.130 -0.180 1.310 1 11050 ---- ---- 1.240 1.240 1.270 -0.200 1.470 11100 ---- ---- 1.390 1.390 1.420 -0.220 1.640 11150 ---- ---- 1.550 1.550 1.590 -0.250 1.840 11200 ---- ---- 1.730 1.730 1.780 -0.270 2.050 11250 ---- ---- 1.930 1.930 1.980 -0.310 2.290 11300 ---- ---- 2.150 2.150 2.210 -0.330 2.540 11350 ---- ---- 2.380 2.380 2.450 -0.350 2.800 11400 ---- ---- 2.630 2.630 2.710 -0.370 3.080 11450 ---- ---- 2.930 2.930 2.990 -0.390 3.380 11500 ---- ---- 3.220 3.220 3.280 -0.410 3.690 11550 ---- ---- 3.520 3.520 3.590 -0.420 4.010 11600 ---- ---- 3.840 3.840 3.920 -0.430 4.350 11650 ---- ---- ---- ---- 4.260 -0.440 4.700 11700 ---- ---- ---- ---- 4.610 -0.460 5.070 11750 ---- ---- ---- ---- 4.970 -0.480 5.450 11800 ---- ---- ---- ---- 5.340 -0.500 5.840 11850 ---- ---- ---- ---- 5.730 -0.500 6.230 11900 ---- ---- ---- ---- 6.120 -0.520 6.640 11950 ---- ---- ---- ---- 6.530 -0.530 7.060 12000 ---- ---- ---- ---- 6.940 -0.540 7.480 12050 ---- ---- ---- ---- 7.350 -0.560 7.910 12100 ---- ---- ---- ---- 7.780 -0.560 8.340 12200 ---- ---- ---- ---- 8.640 -0.580 9.220 12300 ---- ---- ---- ---- 9.520 -0.600 10.120 12400 ---- ---- ---- ---- 10.420 -0.610 11.030 12500 ---- ---- ---- ---- 11.330 -0.620 11.950 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 -0.030 0.120 10200 ---- ---- ---- ---- 0.130 -0.030 0.160 10300 ---- ---- 0.210 0.210 0.170 -0.050 0.220 10400 ---- ---- 0.260 0.260 0.230 -0.050 0.280 10500 ---- ---- 0.330 0.330 0.310 -0.060 0.370 10550 ---- ---- 0.370 0.370 0.350 -0.070 0.420 10600 ---- ---- 0.420 0.420 0.400 -0.070 0.470 10650 ---- ---- 0.470 0.470 0.460 -0.070 0.530 10700 ---- ---- 0.530 0.530 0.520 -0.080 0.600 10750 ---- ---- 0.600 0.600 0.590 -0.090 0.680 10800 ---- ---- 0.670 0.670 0.670 -0.090 0.760 10850 ---- ---- 0.750 0.750 0.750 -0.110 0.860 10900 ---- ---- 0.830 0.830 0.840 -0.120 0.960 10950 ---- ---- 0.930 0.930 0.940 -0.140 1.080 11000 ---- ---- 1.030 1.030 1.050 -0.150 1.200 11050 ---- ---- 1.150 1.150 1.170 -0.170 1.340 11100 ---- ---- 1.280 1.280 1.310 -0.180 1.490 11150 ---- ---- 1.420 1.420 1.450 -0.200 1.650 11200 ---- ---- 1.580 1.580 1.610 -0.220 1.830 11250 ---- ---- 1.750 1.750 1.790 -0.240 2.030 11300 ---- ---- 1.930 1.930 1.980 -0.270 2.250 11350 ---- ---- 2.140 2.140 2.190 -0.300 2.490 11400 ---- ---- 2.350 2.350 2.410 -0.340 2.750 11450 ---- ---- 2.590 2.590 2.660 -0.360 3.020 11500 ---- ---- 2.840 2.840 2.920 -0.380 3.300 11550 ---- ---- 3.150 3.150 3.190 -0.400 3.590 11600 ---- ---- 3.440 3.440 3.490 -0.400 3.890 11650 ---- ---- 3.730 3.730 3.790 -0.410 4.200 11700 ---- ---- 4.050 4.050 4.110 -0.430 4.540 11750 ---- ---- ---- ---- 4.450 -0.430 4.880 11800 ---- ---- ---- ---- 4.790 -0.460 5.250 11850 ---- ---- ---- ---- 5.150 -0.470 5.620 11900 ---- ---- ---- ---- 5.510 -0.490 6.000 11950 ---- ---- ---- ---- 5.890 -0.510 6.400 12000 ---- ---- ---- ---- 6.280 -0.520 6.800 12050 ---- ---- ---- ---- 6.670 -0.530 7.200 12100 ---- ---- ---- ---- 7.070 -0.540 7.610 12150 ---- ---- ---- ---- 7.480 -0.550 8.030 12200 ---- ---- ---- ---- 7.900 -0.560 8.460 12300 ---- ---- ---- ---- 8.740 -0.580 9.320 12400 ---- ---- ---- ---- 9.610 -0.590 10.200 12500 ---- ---- ---- ---- 10.490 -0.600 11.090 12600 ---- ---- ---- ---- 11.390 -0.610 12.000 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- 0.180 0.180 0.150 -0.040 0.190 10200 ---- ---- 0.220 0.220 0.190 -0.050 0.240 10300 ---- ---- 0.270 0.270 0.250 -0.050 0.300 10400 ---- ---- 0.340 0.340 0.320 -0.060 0.380 10500 ---- ---- 0.420 0.420 0.400 -0.070 0.470 10550 ---- ---- 0.470 0.470 0.450 -0.080 0.530 10600 ---- ---- 0.530 0.530 0.510 -0.080 0.590 10650 ---- ---- 0.590 0.590 0.570 -0.080 0.650 10700 ---- ---- 0.650 0.650 0.630 -0.100 0.730 10750 ---- ---- 0.720 0.720 0.710 -0.100 0.810 10800 ---- ---- 0.790 0.790 0.790 -0.110 0.900 10850 ---- ---- 0.880 0.880 0.880 -0.120 1.000 10900 ---- ---- 0.970 0.970 0.980 -0.130 1.110 10950 ---- ---- 1.070 1.070 1.090 -0.150 1.240 11000 ---- ---- 1.180 1.180 1.200 -0.170 1.370 11050 ---- ---- 1.310 1.310 1.330 -0.180 1.510 11100 ---- ---- 1.440 1.440 1.470 -0.200 1.670 11150 ---- ---- 1.590 1.590 1.630 -0.210 1.840 11200 ---- ---- 1.760 1.760 1.790 -0.230 2.020 11250 ---- ---- 1.930 1.930 1.970 -0.250 2.220 11300 ---- ---- 2.120 2.120 2.170 -0.270 2.440 11350 ---- ---- 2.330 2.330 2.380 -0.300 2.680 11400 ---- ---- 2.550 2.550 2.610 -0.330 2.940 11450 ---- ---- 2.780 2.780 2.850 -0.360 3.210 11500 ---- ---- 3.030 3.030 3.110 -0.380 3.490 11550 ---- ---- 3.350 3.350 3.390 -0.390 3.780 11600 ---- ---- 3.630 3.630 3.670 -0.400 4.070 11650 ---- ---- 3.930 3.930 3.980 -0.400 4.380 11700 ---- ---- 4.240 4.240 4.290 -0.420 4.710 11750 ---- ---- 4.560 4.560 4.620 -0.430 5.050 11800 ---- ---- ---- ---- 4.960 -0.440 5.400 11850 ---- ---- ---- ---- 5.310 -0.460 5.770 11900 ---- ---- ---- ---- 5.670 -0.470 6.140 11950 ---- ---- ---- ---- 6.040 -0.490 6.530 12000 ---- ---- ---- ---- 6.410 -0.510 6.920 12050 ---- ---- ---- ---- 6.800 -0.520 7.320 12100 ---- ---- ---- ---- 7.200 -0.520 7.720 12150 ---- ---- ---- ---- 7.600 -0.540 8.140 12200 ---- ---- ---- ---- 8.010 -0.540 8.550 12300 ---- ---- ---- ---- 8.840 -0.560 9.400 12400 ---- ---- ---- ---- 9.700 -0.570 10.270 12500 ---- ---- ---- ---- 10.570 -0.580 11.150 12600 ---- ---- ---- ---- 11.450 -0.590 12.040 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.040 -0.020 0.060 2 09600 ---- ---- ---- ---- 0.050 -0.030 0.080 09700 ---- ---- ---- ---- 0.070 -0.030 0.100 09800 ---- ---- ---- ---- 0.090 -0.030 0.120 09900 ---- ---- ---- ---- 0.120 -0.030 0.150 09950 ---- ---- ---- ---- 0.130 -0.040 0.170 10000 ---- ---- 0.180 0.180 0.150 -0.040 0.190 10050 ---- ---- 0.200 0.200 0.170 -0.040 0.210 10100 ---- ---- 0.220 0.220 0.190 -0.040 0.230 10150 ---- ---- 0.240 0.240 0.210 -0.050 0.260 10200 ---- ---- 0.270 0.270 0.240 -0.040 0.280 2 1 10250 ---- ---- 0.290 0.290 0.270 -0.050 0.320 10300 ---- ---- 0.320 0.320 0.300 -0.050 0.350 10350 ---- ---- 0.360 0.360 0.340 -0.050 0.390 10400 ---- ---- 0.400 0.400 0.380 -0.060 0.440 10450 ---- ---- 0.440 0.440 0.420 -0.060 0.480 10500 ---- ---- 0.490 0.490 0.470 -0.070 0.540 10550 ---- ---- 0.550 0.550 0.530 -0.070 0.600 10600 ---- ---- 0.610 0.610 0.590 -0.070 0.660 1 1 10650 ---- ---- 0.670 0.670 0.660 -0.080 0.740 10700 ---- ---- 0.740 0.740 0.730 -0.090 0.820 10750 ---- ---- 0.810 0.810 0.810 -0.100 0.910 10800 ---- ---- 0.890 0.890 0.900 -0.110 1.010 10850 ---- ---- 0.980 0.980 0.990 -0.120 1.110 10900 ---- ---- 1.080 1.080 1.090 -0.140 1.230 10950 ---- ---- 1.190 1.190 1.200 -0.160 1.360 11000 ---- ---- 1.300 1.300 1.320 -0.180 1.500 11050 ---- ---- 1.430 1.430 1.460 -0.190 1.650 11100 ---- ---- 1.570 1.570 1.600 -0.220 1.820 1 11150 ---- ---- 1.720 1.720 1.760 -0.240 2.000 11200 ---- ---- 1.890 1.890 1.930 -0.260 2.190 11250 ---- ---- 2.070 2.070 2.110 -0.280 2.390 11300 ---- ---- 2.260 2.260 2.310 -0.300 2.610 11350 ---- ---- 2.470 2.470 2.520 -0.320 2.840 11400 ---- ---- 2.690 2.690 2.750 -0.340 3.090 11450 ---- ---- 2.930 2.930 2.990 -0.360 3.350 11500 ---- ---- 3.180 3.180 3.250 -0.370 3.620 11550 ---- ---- 3.490 3.490 3.520 -0.390 3.910 11600 ---- ---- 3.770 3.770 3.800 -0.410 4.210 11650 ---- ---- 4.070 4.070 4.100 -0.430 4.530 11700 ---- ---- 4.370 4.370 4.410 -0.440 4.850 11750 ---- ---- 4.690 4.690 4.740 -0.450 5.190 11800 ---- ---- ---- ---- 5.070 -0.470 5.540 11850 ---- ---- ---- ---- 5.420 -0.480 5.900 11900 ---- ---- ---- ---- 5.780 -0.480 6.260 11950 ---- ---- ---- ---- 6.150 -0.490 6.640 12000 ---- ---- ---- ---- 6.520 -0.500 7.020 12050 ---- ---- ---- ---- 6.900 -0.520 7.420 12100 ---- ---- ---- ---- 7.290 -0.520 7.810 12150 ---- ---- ---- ---- 7.690 -0.530 8.220 12200 ---- ---- ---- ---- 8.090 -0.540 8.630 12300 ---- ---- ---- ---- 8.920 -0.550 9.470 12400 ---- ---- ---- ---- 9.760 -0.560 10.320 12500 ---- ---- ---- ---- 10.620 -0.570 11.190 12600 ---- ---- ---- ---- 11.490 -0.590 12.080 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.420 0.420 0.390 -0.050 0.440 10500 ---- ---- 0.510 0.510 0.480 -0.060 0.540 10600 ---- ---- 0.620 0.620 0.590 -0.070 0.660 10700 ---- ---- 0.740 0.740 0.720 -0.090 0.810 10800 ---- ---- 0.880 0.880 0.880 -0.100 0.980 10900 ---- ---- 1.060 1.060 1.060 -0.120 1.180 10950 ---- ---- 1.150 1.150 1.160 -0.130 1.290 11000 ---- ---- 1.260 1.260 1.280 -0.140 1.420 11050 ---- ---- 1.380 1.380 1.400 -0.150 1.550 11100 ---- ---- 1.510 1.510 1.530 -0.170 1.700 11150 ---- ---- 1.650 1.650 1.670 -0.190 1.860 11200 ---- ---- 1.800 1.800 1.830 -0.200 2.030 11250 ---- ---- 1.960 1.960 1.990 -0.220 2.210 11300 ---- ---- 2.140 2.140 2.170 -0.230 2.400 11350 ---- ---- 2.320 2.320 2.360 -0.250 2.610 11400 ---- ---- 2.530 2.530 2.570 -0.260 2.830 11450 ---- ---- 2.740 2.740 2.800 -0.270 3.070 11500 ---- ---- 2.970 2.970 3.050 -0.280 3.330 11550 ---- ---- 3.210 3.210 3.320 -0.290 3.610 11600 ---- ---- 3.540 3.540 3.590 -0.310 3.900 11650 ---- ---- 3.810 3.810 3.860 -0.340 4.200 11700 ---- ---- 4.090 4.090 4.150 -0.370 4.520 11750 ---- ---- 4.390 4.390 4.440 -0.410 4.850 11800 ---- ---- 4.700 4.700 4.750 -0.430 5.180 11850 ---- ---- 5.020 5.020 5.070 -0.450 5.520 11900 ---- ---- ---- ---- 5.410 -0.460 5.870 11950 ---- ---- ---- ---- 5.750 -0.470 6.220 12000 ---- ---- ---- ---- 6.110 -0.480 6.590 12050 ---- ---- ---- ---- 6.470 -0.490 6.960 12100 ---- ---- ---- ---- 6.840 -0.500 7.340 12150 ---- ---- ---- ---- 7.220 -0.510 7.730 12200 ---- ---- ---- ---- 7.610 -0.520 8.130 12300 ---- ---- ---- ---- 8.400 -0.540 8.940 12400 ---- ---- ---- ---- 9.220 -0.540 9.760 12500 ---- ---- ---- ---- 10.050 -0.560 10.610 12600 ---- ---- ---- ---- 10.900 -0.570 11.470 12700 ---- ---- ---- ---- 11.760 -0.590 12.350 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- 0.740 0.520 ---- ---- 10600 ---- ---- 0.700 0.700 0.640 -0.070 0.710 10700 ---- ---- 0.820 0.820 0.780 -0.090 0.870 10800 ---- ---- 0.980 0.980 0.950 -0.110 1.060 10900 ---- ---- 1.160 1.160 1.140 -0.130 1.270 10950 ---- ---- ---- 1.470 1.250 ---- ---- 11000 ---- ---- 1.380 1.380 1.360 -0.160 1.520 11050 ---- ---- 1.500 1.500 1.490 -0.170 1.660 11100 ---- ---- 1.630 1.630 1.620 -0.190 1.810 11150 ---- ---- 1.770 1.770 1.770 -0.200 1.970 11200 ---- ---- 1.930 1.930 1.930 -0.220 2.150 11250 ---- ---- 2.090 2.090 2.100 -0.230 2.330 11300 ---- ---- 2.270 2.270 2.280 -0.250 2.530 11350 ---- ---- 2.460 2.460 2.480 -0.270 2.750 11400 ---- ---- 2.660 2.660 2.690 -0.280 2.970 11450 ---- ---- 2.880 2.880 2.910 -0.300 3.210 11500 ---- ---- 3.110 3.110 3.150 -0.310 3.460 11550 ---- ---- 3.350 3.350 3.410 -0.330 3.740 11600 ---- ---- 3.940 3.940 3.680 -0.350 4.030 11650 ---- ---- 4.220 4.220 3.960 -0.370 4.330 11700 ---- ---- 4.560 4.560 4.260 -0.380 4.640 11750 ---- ---- 4.870 4.870 4.560 -0.400 4.960 11800 ---- ---- ---- ---- 4.870 -0.420 5.290 11850 ---- ---- ---- ---- 5.200 -0.430 5.630 11900 ---- ---- ---- ---- 5.530 -0.440 5.970 11950 ---- ---- ---- ---- 5.870 -0.450 6.320 12000 ---- ---- ---- ---- 6.220 -0.460 6.680 12050 ---- ---- ---- ---- 6.570 -0.480 7.050 12100 ---- ---- ---- ---- 6.940 -0.490 7.430 12150 ---- ---- ---- ---- 7.310 -0.500 7.810 12200 ---- ---- ---- ---- 7.690 -0.510 8.200 12300 ---- ---- ---- ---- 8.470 -0.530 9.000 12400 ---- ---- ---- ---- 9.270 -0.550 9.820 12500 ---- ---- ---- ---- 10.090 -0.570 10.660 12600 ---- ---- ---- ---- 10.930 -0.580 11.510 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.110 0.000 0.110 09700 ---- ---- ---- ---- 0.130 -0.010 0.140 09800 ---- ---- ---- ---- 0.160 -0.010 0.170 09900 ---- ---- ---- ---- 0.200 -0.010 0.210 10000 ---- ---- ---- ---- 0.250 -0.010 0.260 10050 ---- ---- ---- ---- 0.270 -0.020 0.290 10100 ---- ---- ---- ---- 0.300 -0.030 0.330 10150 ---- ---- ---- ---- 0.330 -0.030 0.360 10200 ---- ---- ---- ---- 0.370 -0.030 0.400 10250 ---- ---- ---- ---- 0.400 -0.040 0.440 10300 ---- ---- 0.480 0.480 0.440 -0.050 0.490 10350 ---- ---- 0.520 0.520 0.480 -0.050 0.530 10400 ---- ---- 0.570 0.570 0.530 -0.060 0.590 10450 ---- ---- 0.620 0.620 0.580 -0.060 0.640 1 1 10500 ---- ---- 0.670 0.670 0.630 -0.070 0.700 10550 ---- ---- 0.720 0.720 0.690 -0.070 0.760 10600 ---- ---- 0.780 0.780 0.750 -0.080 0.830 10650 ---- ---- 0.850 0.850 0.820 -0.090 0.910 10700 ---- ---- 0.920 0.920 0.890 -0.100 0.990 10750 ---- ---- 1.000 1.000 0.970 -0.110 1.080 10800 ---- ---- 1.080 1.080 1.060 -0.110 1.170 10850 ---- ---- 1.180 1.180 1.160 -0.120 1.280 10900 ---- ---- 1.280 1.280 1.270 -0.120 1.390 10950 ---- ---- 1.380 1.380 1.390 -0.130 1.520 11000 ---- ---- 1.500 1.500 1.510 -0.140 1.650 11050 ---- ---- 1.630 1.630 1.640 -0.150 1.790 11100 ---- ---- 1.760 1.760 1.780 -0.170 1.950 11150 ---- ---- 1.910 1.910 1.920 -0.190 2.110 11200 ---- ---- 2.070 2.070 2.060 -0.230 2.290 11250 ---- ---- 2.240 2.240 2.220 -0.260 2.480 11300 ---- ---- 2.420 2.420 2.390 -0.290 2.680 11350 ---- ---- 2.610 2.610 2.590 -0.300 2.890 11400 ---- ---- 2.820 2.820 2.820 -0.300 3.120 11450 ---- ---- 3.030 3.030 3.060 -0.300 3.360 11500 ---- ---- 3.260 3.260 3.330 -0.280 3.610 11550 ---- ---- 3.510 3.510 3.600 -0.290 3.890 11600 ---- ---- 3.760 3.760 3.870 -0.300 4.170 11650 ---- ---- 4.130 4.130 4.150 -0.320 4.470 11700 ---- ---- 4.410 4.410 4.430 -0.350 4.780 11750 ---- ---- 4.700 4.700 4.720 -0.380 5.100 11800 ---- ---- 5.000 5.000 5.020 -0.400 5.420 11850 ---- ---- 5.310 5.310 5.330 -0.430 5.760 11900 ---- ---- 5.630 5.630 5.650 -0.450 6.100 11950 ---- ---- ---- ---- 5.990 -0.460 6.450 12000 ---- ---- ---- ---- 6.330 -0.480 6.810 12050 ---- ---- ---- ---- 6.690 -0.480 7.170 12100 ---- ---- ---- ---- 7.060 -0.480 7.540 12150 ---- ---- ---- ---- 7.430 -0.490 7.920 12200 ---- ---- ---- ---- 7.810 -0.490 8.300 12300 ---- ---- ---- ---- 8.580 -0.500 9.080 12400 ---- ---- ---- ---- 9.380 -0.500 9.880 12500 ---- ---- ---- ---- 10.200 -0.500 10.700 12600 ---- ---- ---- ---- 11.030 -0.510 11.540 12700 ---- ---- ---- ---- 11.870 -0.520 12.390 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.210 -0.030 0.240 09800 ---- ---- ---- ---- 0.250 -0.040 0.290 09900 ---- ---- ---- ---- 0.300 -0.050 0.350 10000 ---- ---- ---- ---- 0.360 -0.050 0.410 10100 ---- ---- ---- ---- 0.430 -0.060 0.490 10150 ---- ---- ---- ---- 0.470 -0.060 0.530 10200 ---- ---- ---- ---- 0.510 -0.060 0.570 10250 ---- ---- ---- ---- 0.550 -0.070 0.620 10300 ---- ---- ---- ---- 0.600 -0.080 0.680 10350 ---- ---- ---- ---- 0.650 -0.080 0.730 10400 ---- ---- ---- ---- 0.710 -0.080 0.790 10450 ---- ---- ---- ---- 0.760 -0.100 0.860 10500 ---- ---- ---- ---- 0.830 -0.100 0.930 10550 ---- ---- ---- ---- 0.890 -0.110 1.000 10600 ---- ---- ---- ---- 0.960 -0.120 1.080 10650 ---- ---- ---- ---- 1.040 -0.120 1.160 10700 ---- ---- ---- ---- 1.120 -0.130 1.250 10750 ---- ---- ---- ---- 1.210 -0.140 1.350 10800 ---- ---- ---- ---- 1.300 -0.150 1.450 10850 ---- ---- ---- ---- 1.400 -0.150 1.550 10900 ---- ---- ---- ---- 1.500 -0.170 1.670 10950 ---- ---- ---- ---- 1.620 -0.170 1.790 11000 ---- ---- ---- ---- 1.730 -0.190 1.920 11050 ---- ---- ---- ---- 1.860 -0.190 2.050 11100 ---- ---- ---- ---- 2.000 -0.200 2.200 11150 ---- ---- ---- ---- 2.140 -0.220 2.360 11200 ---- ---- ---- ---- 2.300 -0.220 2.520 11250 ---- ---- ---- ---- 2.460 -0.240 2.700 11300 ---- ---- ---- ---- 2.640 -0.250 2.890 11350 ---- ---- ---- ---- 2.820 -0.270 3.090 11400 ---- ---- ---- ---- 3.020 -0.270 3.290 11450 ---- ---- ---- ---- 3.230 -0.280 3.510 11500 ---- ---- ---- ---- 3.440 -0.300 3.740 11550 ---- ---- ---- ---- 3.670 -0.310 3.980 11600 ---- ---- ---- ---- 3.910 -0.320 4.230 11650 ---- ---- ---- ---- 4.160 -0.340 4.500 11700 ---- ---- ---- ---- 4.430 -0.350 4.780 11750 ---- ---- ---- ---- 4.710 -0.360 5.070 11800 ---- ---- ---- ---- 4.990 -0.380 5.370 11850 ---- ---- ---- ---- 5.290 -0.380 5.670 11900 ---- ---- ---- ---- 5.600 -0.390 5.990 11950 ---- ---- ---- ---- 5.910 -0.410 6.320 12000 ---- ---- ---- ---- 6.230 -0.420 6.650 12050 ---- ---- ---- ---- 6.560 -0.430 6.990 12100 ---- ---- ---- ---- 6.900 -0.440 7.340 12150 ---- ---- ---- ---- 7.240 -0.450 7.690 12200 ---- ---- ---- ---- 7.600 -0.450 8.050 12250 ---- ---- ---- ---- 7.950 -0.470 8.420 12300 ---- ---- ---- ---- 8.310 -0.480 8.790 12400 ---- ---- ---- ---- 9.060 -0.490 9.550 12500 ---- ---- ---- ---- 9.820 -0.510 10.330 12600 ---- ---- ---- ---- 10.610 -0.520 11.130 12700 ---- ---- ---- ---- 11.410 -0.540 11.950 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.740 -0.080 0.820 10400 ---- ---- ---- ---- 0.850 -0.090 0.940 10500 ---- ---- ---- ---- 0.980 -0.100 1.080 10600 ---- ---- ---- ---- 1.120 -0.120 1.240 10700 ---- ---- ---- ---- 1.280 -0.130 1.410 10750 ---- ---- ---- ---- 1.370 -0.140 1.510 10800 ---- ---- ---- ---- 1.460 -0.150 1.610 10850 ---- ---- ---- ---- 1.560 -0.160 1.720 10900 ---- ---- ---- ---- 1.660 -0.170 1.830 10950 ---- ---- ---- ---- 1.770 -0.180 1.950 11000 ---- ---- ---- ---- 1.890 -0.180 2.070 11050 ---- ---- ---- ---- 2.010 -0.190 2.200 11100 ---- ---- ---- ---- 2.150 -0.190 2.340 11150 ---- ---- ---- ---- 2.280 -0.210 2.490 11200 ---- ---- ---- ---- 2.430 -0.220 2.650 11250 ---- ---- ---- ---- 2.590 -0.230 2.820 11300 ---- ---- ---- ---- 2.760 -0.240 3.000 11350 ---- ---- ---- ---- 2.930 -0.260 3.190 11400 ---- ---- ---- ---- 3.120 -0.260 3.380 11450 ---- ---- ---- ---- 3.320 -0.270 3.590 11500 ---- ---- ---- ---- 3.520 -0.290 3.810 11550 ---- ---- ---- ---- 3.740 -0.290 4.030 11600 ---- ---- ---- ---- 3.960 -0.310 4.270 11650 ---- ---- ---- ---- 4.200 -0.320 4.520 11700 ---- ---- ---- ---- 4.450 -0.330 4.780 11750 ---- ---- ---- ---- 4.710 -0.340 5.050 11800 ---- ---- ---- ---- 4.990 -0.350 5.340 11850 ---- ---- ---- ---- 5.270 -0.360 5.630 11900 ---- ---- ---- ---- 5.560 -0.370 5.930 11950 ---- ---- ---- ---- 5.860 -0.380 6.240 12000 ---- ---- ---- ---- 6.170 -0.390 6.560 12050 ---- ---- ---- ---- 6.480 -0.410 6.890 12100 ---- ---- ---- ---- 6.810 -0.420 7.230 12150 ---- ---- ---- ---- 7.140 -0.430 7.570 12200 ---- ---- ---- ---- 7.480 -0.440 7.920 12250 ---- ---- ---- ---- 7.830 -0.450 8.280 12300 ---- ---- ---- ---- 8.180 -0.460 8.640 12400 ---- ---- ---- ---- 8.910 -0.470 9.380 12500 ---- ---- ---- ---- 9.650 -0.490 10.140 12600 ---- ---- ---- ---- 10.410 -0.500 10.910 12700 ---- ---- ---- ---- 11.190 -0.510 11.700 12800 ---- ---- ---- ---- 11.980 -0.530 12.510 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.980 -0.100 1.080 10500 ---- ---- ---- ---- 1.110 -0.110 1.220 10600 ---- ---- ---- ---- 1.260 -0.120 1.380 10700 ---- ---- ---- ---- 1.420 -0.140 1.560 10800 ---- ---- ---- ---- 1.600 -0.150 1.750 10850 ---- ---- ---- ---- 1.700 -0.160 1.860 10900 ---- ---- ---- ---- 1.810 -0.160 1.970 10950 ---- ---- ---- ---- 1.910 -0.170 2.080 11000 ---- ---- ---- ---- 2.030 -0.170 2.200 11050 ---- ---- ---- ---- 2.150 -0.180 2.330 11100 ---- ---- ---- ---- 2.270 -0.200 2.470 11150 ---- ---- ---- ---- 2.410 -0.200 2.610 11200 ---- ---- ---- ---- 2.550 -0.210 2.760 11250 ---- ---- ---- ---- 2.700 -0.220 2.920 11300 ---- ---- ---- ---- 2.860 -0.230 3.090 11350 ---- ---- ---- ---- 3.030 -0.240 3.270 11400 ---- ---- ---- ---- 3.200 -0.260 3.460 11450 ---- ---- ---- ---- 3.390 -0.260 3.650 11500 ---- ---- ---- ---- 3.590 -0.270 3.860 11550 ---- ---- ---- ---- 3.790 -0.280 4.070 11600 ---- ---- ---- ---- 4.000 -0.300 4.300 11650 ---- ---- ---- ---- 4.230 -0.300 4.530 11700 ---- ---- ---- ---- 4.460 -0.320 4.780 11750 ---- ---- ---- ---- 4.710 -0.320 5.030 11800 ---- ---- ---- ---- 4.970 -0.330 5.300 11850 ---- ---- ---- ---- 5.240 -0.350 5.590 11900 ---- ---- ---- ---- 5.520 -0.360 5.880 11950 ---- ---- ---- ---- 5.810 -0.360 6.170 12000 ---- ---- ---- ---- 6.100 -0.380 6.480 12050 ---- ---- ---- ---- 6.400 -0.390 6.790 12100 ---- ---- ---- ---- 6.710 -0.400 7.110 12150 ---- ---- ---- ---- 7.030 -0.400 7.430 12200 ---- ---- ---- ---- 7.350 -0.420 7.770 12250 ---- ---- ---- ---- 7.680 -0.420 8.100 12300 ---- ---- ---- ---- 8.010 -0.440 8.450 12350 ---- ---- ---- ---- 8.350 -0.440 8.790 12400 ---- ---- ---- ---- 8.700 -0.450 9.150 12500 ---- ---- ---- ---- 9.400 -0.470 9.870 12600 ---- ---- ---- ---- 10.120 -0.490 10.610 12700 ---- ---- ---- ---- 10.870 -0.490 11.360 12800 ---- ---- ---- ---- 11.630 -0.510 12.140 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10100 ---- ---- ---- .06920A .07250 ---- ---- 10150 ---- .06910B ---- .06910B .06750 +.00410 .06340 10200 ---- .06410B ---- .06410B .06250 +.00410 .05840 10250 ---- .05920B ---- .05920B .05750 +.00410 .05340 10300 ---- .05430B ---- .05430B .05250 +.00410 .04840 10350 ---- .04920B ---- .04920B .04750 +.00410 .04340 10400 ---- .04420B ---- .04420B .04250 +.00400 .03850 10450 ---- .03920B ---- .03920B .03760 +.00400 .03360 10500 ---- .03430B ---- .03430B .03260 +.00390 .02870 10550 ---- .02940B ---- .02940B .02770 +.00370 .02400 10575 ---- ---- ---- .02230A .02530 ---- ---- 10600 ---- .02450B ---- .02450B .02290 +.00350 .01940 10625 ---- ---- ---- .01780A .02060 ---- ---- 10650 ---- .01980B ---- .01980B .01830 +.00330 .01500 10675 ---- .01750B ---- .01750B .01600 +.00300 .01300 10700 ---- .01540B ---- .01540B .01390 +.00280 1 .01110 10725 ---- .01330B ---- .01330B .01180 +.00250 .00930 10750 ---- .01140B .00730A .01130B .01000 +.00230 .00770 10775 ---- .00950B .00590A .00950B .00830 +.00210 .00620 6 6 10800 ---- .00790B .00470A .00790B .00670 +.00170 .00500 10825 .00480 .00630B .00370A .00630B .00540 +.00150 42 .00390 8 8 10850 .00370 .00500B .00280A .00500B .00420 +.00120 48 .00300 6 6 10875 .00280 .00390B .00260 .00250A .00320 +.00100 47 .00220 4 10900 .00190 .00290B .00190 .00290B .00240 +.00070 45 .00170 2 2 10925 .00150 .00220B .00130 .00170A .00180 +.00060 51 .00120 10950 .00110 .00160B .00100 .00160B .00130 +.00040 42 .00090 2 2 10975 .00080 .00110B .00070 .00110B .00090 +.00020 42 .00070 11000 ---- .00080B ---- .00080B .00060 +.00010 1 .00050 2 11025 ---- .00050B ---- .00050B .00045 +.00010 .00035 253 11050 ---- .00035B ---- .00035B .00030 +.00005 .00025 3 11075 .00025 .00025 .00025 .00025 .00020 +.00005 1 .00015 16 11100 ---- .00015B ---- .00015B .00015 +.00005 .00010 109 11125 ---- ---- ---- ---- .00010 .00000 .00010 4 11150 ---- ---- ---- ---- .00005 .00000 .00005 1 11175 ---- ---- ---- ---- .00005 .00000 .00005 1 11200 ---- ---- ---- ---- .00005 +.00005 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 .00010 .00010 .00010 .00010 .00010 -.00020 10 .00030 10550 .00020 .00025 .00020 .00020A .00015 -.00035 184 .00050 2 4 10575 ---- ---- ---- .00025A .00025 ---- ---- 10600 .00035 .00050 .00030 .00030 .00035 -.00055 68 .00090 4 10625 ---- ---- ---- .00050A .00050 ---- ---- 10650 .00080 .00080 .00060 .00090B .00070 -.00080 75 .00150 10 10675 .00090 .00110 .00080A .00080A .00100 -.00100 54 .00200 10700 .00120 .00170 .00110A .00140B .00130 -.00130 59 .00260 200 10725 .00200 .00220 .00150A .00190B .00180 -.00150 48 .00330 10750 .00290 .00290 .00200 .00250B .00240 -.00180 43 .00420 267 10775 .00350 .00530B .00270A .00270A .00320 -.00200 42 .00520 10800 .00450 .00660B .00350A .00520B .00410 -.00240 792 .00650 1 1 10825 ---- .00800B .00440A .00440A .00530 -.00260 .00790 78 10850 ---- ---- .00560A .00560A .00660 -.00290 .00950 2 2 10875 ---- ---- .00700A .00700A .00810 -.00310 .01120 241 10900 ---- ---- .00850A .00850A .00980 -.00330 .01310 3 10925 ---- ---- .01030A .01030A .01170 -.00350 .01520 10950 ---- ---- .01220A .01220A .01370 -.00370 .01740 1 10975 ---- ---- .01420A .01420A .01580 -.00390 .01970 11000 ---- ---- .01640A .01640A .01800 -.00400 .02200 4 11025 ---- ---- .01880A .01880A .02030 -.00400 .02430 11050 ---- ---- .02110A .02110A .02270 -.00400 .02670 11075 ---- ---- .02350A .02350A .02510 -.00400 .02910 17 11100 ---- ---- .02590A .02590A .02750 -.00400 .03150 1 11125 ---- ---- .02830A .02830A .02990 -.00410 .03400 11150 ---- ---- .03080A .03080A .03240 -.00410 .03650 11175 ---- ---- .03320A .03320A .03490 -.00410 .03900 11200 ---- ---- .03570A .03570A .03740 -.00400 .04140 11225 ---- ---- .03820A .03820A .03980 -.00410 .04390 11250 ---- ---- .04070A .04070A .04230 -.00410 .04640 11275 ---- ---- .04320A .04320A .04480 -.00410 .04890 11300 ---- ---- .04570A .04570A .04730 -.00410 .05140 11350 ---- ---- .05060A .05060A .05230 -.00410 .05640 11400 ---- ---- .05560A .05560A .05730 -.00410 .06140 11450 ---- ---- .06060A .06060A .06230 -.00410 .06640 11500 ---- ---- .06560A .06560A .06730 -.00410 .07140 11550 ---- ---- .07060A .07060A .07230 -.00400 .07630 11600 ---- ---- .07560A .07560A .07730 -.00400 .08130 11650 ---- ---- .08060A .08060A .08220 -.00410 .08630 11700 ---- ---- .08560A .08560A .08720 -.00410 .09130 11750 ---- ---- .09060A .09060A .09220 -.00410 .09630 11800 ---- ---- .09560A .09560A .09720 -.00410 .10130 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- ---- ---- .06930A .07130 ---- ---- 10150 ---- .06870B ---- .06870B .06630 +.00280 .06350 10200 ---- .06370B ---- .06370B .06130 +.00280 .05850 10250 ---- .05870B ---- .05870B .05630 +.00280 .05350 10300 ---- .05370B ---- .05370B .05130 +.00280 .04850 10350 ---- .04870B ---- .04870B .04630 +.00280 .04350 10400 ---- .04370B ---- .04370B .04130 +.00280 .03850 10450 ---- .03870B ---- .03870B .03630 +.00280 .03350 10500 ---- .03370B ---- .03370B .03130 +.00280 .02850 10550 ---- .02870B ---- .02870B .02630 +.00280 .02350 10575 ---- ---- ---- .02180A .02380 ---- ---- 10600 ---- .02370B ---- .02370B .02130 +.00280 .01850 10625 ---- ---- ---- .01680A .01880 ---- ---- 10650 ---- .01870B ---- .01870B .01630 +.00280 .01350 10675 ---- .01620B ---- .01620B .01380 +.00280 .01100 10700 ---- .01370B ---- .01370B .01130 +.00270 .00860 1 10725 ---- .01120B ---- .01120B .00880 +.00260 .00620 10750 ---- .00870B ---- .00870B .00630 +.00240 .00390 10775 ---- .00620B ---- .00620B .00380 +.00180 .00200 61 61 10800 .00110 .00370B .00080 .00120B .00130 +.00060 34 .00070 22 22 10825 .00160 .00160 .00010A .00010A .00000 -.00020 1 .00020 1 6 10850 .00015 .00015 .00005 .00005 .00000 -.00005 42 .00005 342 340 10875 .00010 .00010 .00005A .00005A .00000 .00000 3 CAB 4 16 10900 ---- ---- ---- ---- .00000 .00000 CAB 15 24 10925 .00005 .00005 .00005 .00005 .00000 .00000 4 CAB 24 126 10950 .00005 .00005 .00005 .00005 .00000 .00000 11 CAB 3 138 10975 ---- ---- ---- ---- .00000 .00000 CAB 143 11000 ---- ---- ---- ---- .00000 .00000 CAB 171 11025 ---- ---- ---- ---- .00000 .00000 CAB 148 11050 ---- ---- ---- ---- .00000 .00000 CAB 142 11075 ---- ---- ---- ---- .00000 .00000 CAB 49 11100 ---- ---- ---- ---- .00000 .00000 CAB 100 11125 ---- ---- ---- ---- .00000 .00000 CAB 45 11150 ---- ---- ---- ---- .00000 .00000 CAB 82 11175 ---- ---- ---- ---- .00000 .00000 CAB 52 11200 ---- ---- ---- ---- .00000 .00000 CAB 54 11225 ---- ---- ---- ---- .00000 .00000 CAB 47 11250 ---- ---- ---- ---- .00000 .00000 CAB 119 11275 ---- ---- ---- ---- .00000 .00000 CAB 40 11300 ---- ---- ---- ---- .00000 .00000 CAB 117 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 2 11500 ---- ---- ---- ---- .00000 .00000 CAB 2 11550 ---- ---- ---- ---- .00000 .00000 CAB 2 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- .06930A .07240 ---- ---- 10200 ---- .06900B ---- .06900B .06750 +.00400 .06350 10250 ---- .06420B ---- .06420B .06250 +.00390 .05860 10300 ---- .05920B ---- .05920B .05760 +.00390 .05370 10350 ---- .05420B ---- .05420B .05260 +.00380 .04880 10400 ---- .04940B ---- .04940B .04770 +.00380 .04390 10450 ---- .04450B ---- .04450B .04290 +.00380 .03910 10500 ---- .03970B ---- .03970B .03810 +.00370 .03440 10550 ---- .03480B ---- .03480B .03340 +.00360 .02980 10600 ---- .03030B ---- .03030B .02870 +.00330 .02540 10625 ---- ---- ---- .02400A .02650 ---- ---- 10650 ---- .02580B ---- .02580B .02430 +.00310 .02120 10675 ---- ---- ---- .01980A .02220 ---- ---- 10700 ---- .02150B ---- .02150B .02010 +.00280 .01730 10725 ---- .01950B ---- .01950B .01810 +.00260 .01550 10750 ---- .01750B ---- .01750B .01620 +.00250 .01370 10775 ---- .01570B .01170A .01570B .01440 +.00230 .01210 10800 ---- .01390B .01020A .01390B .01270 +.00210 .01060 10825 ---- .01230B .00890A .01230B .01110 +.00190 .00920 10850 ---- .01070B .00770A .01070B .00960 +.00170 .00790 10875 ---- .00930B .00660A .00930B .00830 +.00150 .00680 50 50 10900 .00640 .00800B .00560A .00620A .00710 +.00130 2 .00580 113 113 10925 ---- .00680B .00470A .00680B .00610 +.00130 .00480 10950 .00500 .00580B .00500 .00580B .00510 +.00110 4 .00400 10975 .00430 .00480B .00430 .00410A .00430 +.00100 98 .00330 50 11000 .00340 .00400B .00300 .00400B .00360 +.00090 174 .00270 1 1 11025 .00320 .00330B .00310 .00330B .00290 +.00070 80 .00220 11050 .00200 .00270B .00200 .00270B .00240 +.00060 96 .00180 11075 ---- .00220B ---- .00220B .00190 +.00040 .00150 3 3 11100 .00140 .00180B .00140 .00130A .00160 +.00040 81 .00120 1 11125 ---- .00140B ---- .00140B .00130 +.00030 .00100 1 79 11150 ---- .00110B ---- .00110B .00100 +.00020 3 .00080 11200 ---- .00070B ---- .00070B .00070 +.00020 .00050 11250 ---- .00045B ---- .00045B .00045 +.00015 .00030 1 11300 ---- .00025B ---- .00025B .00030 +.00010 .00020 2 11350 ---- ---- ---- ---- .00020 +.00010 .00010 2 2 11400 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- .00010A .00000 ---- ---- 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 2 10550 ---- ---- ---- ---- .00000 .00000 CAB 2 10575 ---- ---- ---- .00005A .00000 ---- ---- 10600 ---- ---- ---- ---- .00000 .00000 CAB 16 10625 ---- ---- ---- .00005A .00000 ---- ---- 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 -.00005 4 .00005 264 10725 ---- ---- .00005A .00005A .00000 -.00015 .00015 3 5 10750 .00005 .00005 .00005 .00005 .00000 -.00040 2 .00040 17 366 10775 .00015 .00015 .00005A .00005A .00000 -.00100 20 .00100 55 165 10800 .00100 .00100 .00005 .00005 .00000 -.00220 97 .00220 63 333 10825 .00070 .00070 .00020 .00140B .00120 -.00300 15 .00420 2 159 10850 .00570 .00600 .00140A .00140A .00370 -.00290 3 .00660 17 160 10875 .00630 .00630 .00380A .00640B .00620 -.00280 1 .00900 6 146 10900 .01150 .01150 .00630A .00890A .00870 -.00280 150 .01150 55 455 10925 .01160 .01160 .00880A .01130A .01120 -.00280 1 .01400 2 352 10950 .01280 .01280 .01130A .01130A .01370 -.00280 11 .01650 10 182 10975 ---- ---- .01380A .01380A .01620 -.00280 .01900 47 11000 ---- ---- .01630A .01630A .01870 -.00280 .02150 4 1174 11025 ---- ---- .01880A .01880A .02120 -.00280 .02400 42 11050 ---- ---- .02130A .02130A .02370 -.00280 .02650 2 11075 ---- ---- .02380A .02380A .02620 -.00280 .02900 1 11100 ---- ---- .02630A .02630A .02870 -.00280 .03150 5 11125 ---- ---- .02880A .02880A .03120 -.00280 .03400 11150 ---- ---- .03130A .03130A .03370 -.00280 .03650 11175 ---- ---- .03380A .03380A .03620 -.00280 .03900 11200 ---- ---- .03630A .03630A .03870 -.00280 .04150 11225 ---- ---- .03880A .03880A .04120 -.00280 .04400 11250 ---- ---- .04130A .04130A .04370 -.00280 .04650 11275 ---- ---- .04380A .04380A .04620 -.00280 .04900 11300 ---- ---- .04630A .04630A .04870 -.00280 .05150 11350 ---- ---- .05130A .05130A .05370 -.00280 .05650 11400 ---- ---- .05630A .05630A .05870 -.00280 .06150 11450 ---- ---- .06130A .06130A .06370 -.00280 .06650 11500 ---- ---- .06630A .06630A .06870 -.00280 .07150 11550 ---- ---- .07130A .07130A .07370 -.00280 .07650 11600 ---- ---- .07630A .07630A .07870 -.00280 .08150 11650 ---- ---- .08130A .08130A .08370 -.00280 .08650 11700 ---- ---- .08630A .08630A .08870 -.00280 .09150 11750 ---- ---- .09130A .09130A .09370 -.00280 .09650 11800 ---- ---- .09630A .09630A .09870 -.00280 .10150 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 .00020 .00020 .00015A .00015A .00005 -.00010 3 .00015 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- .00025A .00025A .00015 -.00015 .00030 10400 ---- ---- .00030A .00030A .00025 -.00015 .00040 1 1 10450 .00030 .00030 .00030 .00030 .00035 -.00025 2 .00060 10500 ---- ---- .00045A .00045A .00050 -.00030 .00080 10550 ---- ---- .00070A .00070A .00080 -.00040 .00120 10600 ---- ---- .00110A .00110A .00120 -.00060 1 .00180 3 3 10625 ---- ---- ---- .00130A .00140 ---- ---- 10650 .00180 .00180 .00150A .00190B .00170 -.00090 77 .00260 78 10675 ---- ---- ---- .00190A .00200 ---- ---- 10700 ---- ---- .00220A .00220A .00250 -.00110 1 .00360 15 50 10725 ---- ---- .00270A .00270A .00300 -.00130 .00430 10750 ---- ---- .00320A .00320A .00350 -.00160 .00510 10775 .00540 .00540 .00380A .00380A .00420 -.00180 3 .00600 10800 ---- .00700B .00460A .00460A .00500 -.00190 .00690 4 4 10825 ---- .00810B .00540A .00540A .00590 -.00210 .00800 10850 ---- .00930B .00630A .00630A .00700 -.00220 .00920 10875 ---- .01070B .00740A .00740A .00810 -.00250 .01060 10900 ---- .01220B .00850A .00850A .00940 -.00260 .01200 1 10925 ---- ---- .00980A .00980A .01090 -.00270 .01360 10950 ---- ---- .01130A .01130A .01240 -.00290 .01530 10975 ---- ---- .01280A .01280A .01410 -.00300 .01710 11000 ---- ---- .01460A .01460A .01580 -.00320 .01900 11025 ---- ---- .01640A .01640A .01770 -.00330 .02100 11050 ---- ---- .01830A .01830A .01960 -.00350 .02310 11075 ---- ---- .02030A .02030A .02170 -.00350 .02520 11100 ---- ---- .02240A .02240A .02380 -.00360 .02740 11125 ---- ---- .02450A .02450A .02600 -.00370 .02970 11150 ---- ---- .02670A .02670A .02820 -.00380 .03200 11200 ---- ---- .03140A .03140A .03280 -.00390 .03670 11250 ---- ---- .03610A .03610A .03760 -.00390 .04150 11300 ---- ---- .04090A .04090A .04240 -.00390 .04630 11350 ---- ---- .04570A .04570A .04730 -.00390 .05120 11400 ---- ---- .05070A .05070A .05220 -.00390 .05610 11450 ---- ---- .05560A .05560A .05710 -.00400 .06110 11500 ---- ---- .06060A .06060A .06210 -.00400 .06610 11550 ---- ---- .06550A .06550A .06710 -.00390 .07100 11600 ---- ---- .07040A .07040A .07200 -.00400 .07600 11650 ---- ---- .07550A .07550A .07700 -.00400 .08100 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- ---- .06920A .07250 ---- ---- 10150 ---- .06930B ---- .06930B .06750 +.00410 .06340 10200 ---- .06420B ---- .06420B .06250 +.00410 .05840 10250 ---- .05920B ---- .05920B .05750 +.00410 .05340 10300 ---- .05420B ---- .05420B .05250 +.00410 .04840 1 10350 ---- .04920B ---- .04920B .04760 +.00410 .04350 10400 ---- .04420B ---- .04420B .04260 +.00410 .03850 10450 ---- .03920B ---- .03920B .03760 +.00410 .03350 10500 ---- .03420B ---- .03420B .03260 +.00410 .02850 10550 ---- .02930B ---- .02930B .02760 +.00400 .02360 10575 ---- ---- ---- .02190A .02510 ---- ---- 10600 ---- .02430B ---- .02430B .02260 +.00380 .01880 10625 ---- ---- ---- .01710A .02010 ---- ---- 10650 ---- .01930B ---- .01930B .01770 +.00360 .01410 10675 ---- .01690B ---- .01690B .01530 +.00340 .01190 10700 ---- .01450B ---- .01450B .01290 +.00310 .00980 10725 ---- .01220B ---- .01220B .01070 +.00290 .00780 10750 ---- .01010B .00570A .00570A .00860 +.00250 .00610 6 6 10775 .00580 .00810B .00430A .00520A .00670 +.00210 6 .00460 10 10 10800 .00350 .00620B .00310A .00380A .00500 +.00170 6 .00330 10 10 10825 .00360 .00460B .00220A .00460B .00360 +.00130 431 .00230 4 4 10850 .00190 .00330B .00150A .00180A .00250 +.00090 105 .00160 2 9 10875 .00140 .00220B .00120 .00150 .00160 +.00060 146 .00100 1 5 10900 .00090 .00140B .00060 .00140B .00100 +.00030 255 .00070 10 10925 .00050 .00090 .00040 .00060A .00060 +.00020 91 .00040 1 47 10950 .00030 .00050 .00025A .00050B .00035 +.00010 8 .00025 1 88 10975 .00030 .00030 .00030 .00020A .00020 +.00005 20 .00015 56 11000 .00015 .00015 .00010A .00010A .00010 .00000 1 .00010 2 66 11025 ---- ---- ---- ---- .00005 .00000 .00005 121 11050 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 156 11075 ---- ---- ---- ---- CAB .00000 CAB 260 11100 ---- ---- ---- ---- CAB .00000 CAB 1 208 11125 ---- ---- ---- ---- CAB .00000 CAB 58 11150 ---- ---- ---- ---- CAB .00000 CAB 37 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 6 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 89 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 8 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 10575 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- .00010A .00010A CAB -.00025 .00025 89 10625 ---- ---- ---- .00015A .00005 ---- ---- 10650 .00020 .00020 .00010A .00010A .00010 -.00050 98 .00060 44 10675 .00020 .00030 .00020 .00035B .00020 -.00070 94 .00090 1 10700 .00045 .00045 .00025 .00035B .00035 -.00095 103 .00130 13 99 10725 .00080 .00100 .00045 .00060 .00060 -.00120 104 .00180 410 10750 .00140 .00160 .00080 .00110B .00100 -.00160 143 .00260 4 261 10775 .00190 .00250 .00120A .00160 .00160 -.00200 122 .00360 6 6 10800 .00310 .00490B .00190A .00190A .00240 -.00240 97 .00480 22 95 10825 .00460 .00470 .00270A .00380B .00350 -.00280 538 .00630 3 55 10850 .00430 .00430 .00390A .00390A .00490 -.00320 30 .00810 1 1381 10875 .00780 .00780 .00530A .00530A .00650 -.00350 1 .01000 51 10900 .01130 .01170B .00700A .01170B .00840 -.00370 1 .01210 16 76 10925 ---- ---- .00900A .00900A .01050 -.00390 .01440 2 10950 ---- ---- .01110A .01110A .01270 -.00400 .01670 2 2 10975 .01830 .01830 .01350A .01350A .01510 -.00400 1 .01910 3 11000 ---- ---- .01590A .01590A .01750 -.00410 .02160 4 11025 ---- ---- .01820A .01820A .01990 -.00410 .02400 94 11050 ---- ---- .02070A .02070A .02240 -.00410 .02650 11075 ---- ---- .02320A .02320A .02490 -.00410 .02900 6 11100 ---- ---- .02570A .02570A .02740 -.00410 .03150 30 11125 ---- ---- .02810A .02810A .02990 -.00410 .03400 38 11150 ---- ---- .03070A .03070A .03240 -.00410 .03650 11175 ---- ---- .03320A .03320A .03490 -.00410 .03900 11200 ---- ---- .03570A .03570A .03740 -.00410 .04150 11225 ---- ---- .03820A .03820A .03990 -.00410 .04400 11250 ---- ---- .04070A .04070A .04240 -.00400 .04640 11275 ---- ---- .04320A .04320A .04490 -.00400 .04890 11300 ---- ---- .04570A .04570A .04740 -.00400 .05140 11350 ---- ---- .05070A .05070A .05240 -.00400 .05640 11400 ---- ---- .05570A .05570A .05730 -.00410 .06140 11450 ---- ---- .06070A .06070A .06230 -.00410 .06640 11500 ---- ---- .06570A .06570A .06730 -.00410 .07140 11550 ---- ---- .07070A .07070A .07230 -.00410 .07640 11600 ---- ---- .07570A .07570A .07730 -.00410 .08140 11650 ---- ---- .08070A .08070A .08230 -.00410 .08640 11700 ---- ---- .08570A .08570A .08730 -.00410 .09140 11750 ---- ---- .09070A .09070A .09230 -.00410 .09640 11800 ---- ---- .09560A .09560A .09730 -.00410 .10140 EUU JUN23 EUR/USD Monthly Options CALL 08000 .28350 .28350 .28350 .28110A .28180 +.00410 2 .27770 31 08100 ---- .27350B ---- .27350B .27180 +.00410 .26770 08200 ---- .26350B ---- .26350B .26180 +.00410 .25770 08300 ---- .25350B ---- .25350B .25190 +.00420 .24770 08400 ---- .24360B ---- .24360B .24190 +.00410 .23780 08500 ---- .23360B ---- .23360B .23190 +.00410 .22780 08600 ---- .22360B ---- .22360B .22200 +.00420 .21780 08700 ---- .21360B ---- .21360B .21200 +.00410 .20790 08800 ---- .20370B ---- .20370B .20200 +.00410 .19790 08900 ---- .19370B ---- .19370B .19200 +.00410 .18790 85 09000 ---- .18370B ---- .18370B .18210 +.00410 .17800 09100 ---- .17380B ---- .17380B .17210 +.00410 .16800 83 09200 ---- .16380B ---- .16380B .16210 +.00410 .15800 83 09300 ---- .15380B ---- .15380B .15220 +.00420 .14800 75 09350 ---- .14880B ---- .14880B .14720 +.00410 .14310 09400 ---- .14390B ---- .14390B .14220 +.00410 .13810 1 09450 ---- .13890B ---- .13890B .13720 +.00410 .13310 09500 ---- .13390B ---- .13390B .13220 +.00410 .12810 30 09550 ---- .12890B ---- .12890B .12720 +.00410 .12310 09600 ---- .12390B ---- .12390B .12220 +.00410 .11810 09650 ---- .11890B ---- .11890B .11730 +.00410 .11320 09700 ---- .11390B ---- .11390B .11230 +.00410 .10820 10 09750 ---- .10900B ---- .10900B .10730 +.00410 .10320 59 09800 ---- .10400B ---- .10400B .10230 +.00410 .09820 32 09850 ---- .09900B ---- .09900B .09740 +.00420 .09320 09900 ---- .09400B ---- .09400B .09240 +.00420 .08820 09950 ---- .08900B ---- .08900B .08740 +.00420 .08320 10000 ---- .08400B ---- .08400B .08240 +.00410 .07830 208 10050 ---- .07910B ---- .07910B .07740 +.00410 .07330 10100 ---- .07410B ---- .07410B .07240 +.00410 .06830 7 10150 ---- .06910B ---- .06910B .06750 +.00420 .06330 79 10200 ---- .06410B ---- .06410B .06250 +.00410 .05840 699 10250 ---- .05910B ---- .05910B .05750 +.00410 .05340 156 10300 ---- .05420B ---- .05420B .05250 +.00400 .04850 1128 10350 ---- .04920B ---- .04920B .04760 +.00410 .04350 147 10400 ---- .04420B ---- .04420B .04260 +.00400 .03860 1533 10450 ---- .03930B ---- .03930B .03770 +.00390 .03380 105 10500 .03420 .03440B .03420 .03440B .03280 +.00380 1 .02900 628 10550 ---- .02960B ---- .02960B .02800 +.00370 .02430 424 10575 ---- ---- ---- .02270A .02560 ---- ---- 10600 ---- .02490B ---- .02490B .02330 +.00340 4 .01990 1286 10625 ---- ---- ---- .01840A .02100 ---- ---- 10650 ---- .02040B ---- .02040B .01880 +.00310 .01570 142 10675 ---- .01830B ---- .01820B .01670 +.00290 .01380 10700 .01340 .01620B .01340 .01610B .01470 +.00270 4 .01200 31 702 10725 ---- .01420B .00980A .00980A .01270 +.00240 .01030 1 1 10750 ---- .01230B .00830A .01230B .01090 +.00210 .00880 1 147 10775 ---- .01050B .00690A .01050B .00930 +.00200 .00730 1 10800 .00680 .00890B .00560A .00740A .00780 +.00180 3187 .00600 87 9349 10825 .00710 .00750B .00460A .00750B .00640 +.00150 2 .00490 7 7 10850 .00460 .00610B .00370A .00610B .00520 +.00130 21 .00390 8 252 10875 .00390 .00500B .00300A .00340A .00420 +.00110 10 .00310 106 159 10900 .00230 .00400B .00230 .00320 .00340 +.00090 24 .00250 32 2972 10925 .00240 .00310B .00240 .00250A .00270 +.00080 66 .00190 19 25 10950 .00190 .00240B .00170 .00200A .00210 +.00060 35 .00150 17 608 10975 .00160 .00190B .00130 .00190B .00160 +.00040 27 .00120 8 396 11000 .00100 .00140 .00100 .00120A .00120 +.00030 98 .00090 43 21252 11025 ---- .00110B ---- .00110B .00090 +.00020 .00070 2 453 11050 .00060 .00080 .00050 .00070 .00070 +.00020 28 .00050 17 2198 11075 .00040 .00060B .00040 .00050 .00050 +.00010 17 .00040 6 378 11100 .00040 .00045 .00025 .00035 .00040 +.00010 276 .00030 80 3661 11125 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 629 11150 .00025 .00025 .00020A .00025 .00025 +.00005 15 .00020 6 861 11175 ---- ---- ---- ---- .00020 +.00005 .00015 809 11200 .00020 .00020 .00020 .00020 .00015 +.00005 7 .00010 34 2534 11225 ---- ---- ---- ---- .00010 .00000 .00010 1 440 11250 ---- ---- ---- ---- .00010 .00000 14 .00010 82 1001 11300 .00005 .00005 .00005 .00005 .00005 .00000 12 .00005 5 4384 11350 ---- ---- ---- ---- .00005 .00000 2 .00005 3 1528 11400 ---- ---- ---- ---- CAB -.00005 2 .00005 4 1109 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 1702 11500 ---- ---- ---- ---- CAB -.00005 1 .00005 20566 11550 ---- ---- ---- ---- CAB -.00005 .00005 1069 11600 ---- ---- ---- ---- CAB -.00005 1 .00005 139 11650 ---- ---- ---- ---- CAB -.00005 .00005 94 11700 ---- ---- ---- ---- CAB -.00005 .00005 445 11750 ---- ---- ---- ---- CAB -.00005 .00005 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25750B ---- .25750B .25590 +.00400 .25190 08400 ---- .24760B ---- .24760B .24600 +.00400 .24200 08500 ---- .23770B ---- .23770B .23610 +.00400 .23210 08600 ---- .22770B ---- .22770B .22620 +.00400 .22220 08700 ---- .21780B ---- .21780B .21620 +.00400 .21220 08800 ---- .20780B ---- .20780B .20630 +.00400 .20230 08900 ---- .19790B ---- .19790B .19640 +.00400 .19240 2 09000 ---- .18800B ---- .18800B .18640 +.00400 .18240 5 09100 ---- .17800B ---- .17800B .17650 +.00400 .17250 09200 ---- .16810B ---- .16810B .16660 +.00400 .16260 30 09300 ---- .15820B ---- .15820B .15660 +.00400 .15260 09350 ---- .15320B ---- .15320B .15170 +.00400 .14770 09400 ---- .14830B ---- .14830B .14670 +.00400 .14270 09450 ---- .14330B ---- .14330B .14170 +.00400 .13770 09500 ---- .13830B ---- .13830B .13680 +.00400 .13280 24 09550 ---- .13340B ---- .13340B .13180 +.00400 .12780 27 09600 ---- .12850B ---- .12850B .12680 +.00390 .12290 27 09650 ---- .12350B ---- .12350B .12190 +.00400 .11790 09700 ---- .11850B ---- .11850B .11690 +.00390 .11300 09750 ---- .11350B ---- .11350B .11200 +.00400 .10800 09800 ---- .10860B ---- .10860B .10700 +.00390 .10310 09850 ---- .10360B ---- .10360B .10210 +.00400 .09810 512 09900 ---- .09870B ---- .09870B .09710 +.00390 .09320 50 51 09950 ---- .09370B ---- .09370B .09220 +.00400 .08820 10000 ---- .08880B ---- .08880B .08720 +.00390 .08330 10050 ---- .08380B ---- .08380B .08230 +.00390 .07840 27 10100 ---- .07890B ---- .07890B .07730 +.00390 .07340 508 10150 ---- .07400B ---- .07400B .07240 +.00390 .06850 10200 ---- .06900B ---- .06900B .06750 +.00380 .06370 800 10250 ---- .06410B ---- .06410B .06260 +.00380 .05880 125 10300 ---- .05940B ---- .05940B .05770 +.00370 .05400 1 175 10350 ---- .05440B ---- .05440B .05290 +.00370 .04920 1596 10400 ---- .04960B ---- .04960B .04810 +.00360 .04450 72 10450 ---- .04500B ---- .04500B .04340 +.00350 .03990 57 10500 ---- .04030B ---- .04030B .03880 +.00340 .03540 1002 10550 ---- .03570B ---- .03570B .03430 +.00320 .03110 212 10600 ---- .03150B ---- .03150B .03000 +.00310 .02690 800 979 10650 ---- .02720B ---- .02720B .02580 +.00280 .02300 801 1155 10700 ---- .02320B ---- .02320B .02190 +.00260 1 .01930 59 10750 ---- .01950B .01550A .01550A .01820 +.00230 .01590 25 488 10800 ---- .01610B .01250A .01610B .01480 +.00190 3 .01290 3 58 10850 .01110 .01300B .00990A .01300B .01190 +.00170 10 .01020 2 165 10900 .00870 .01030B .00770A .01030B .00950 +.00160 25 .00790 2 121 10950 .00660 .00800B .00590A .00800B .00740 +.00140 14 .00600 2 36 11000 .00500 .00610B .00440A .00530A .00560 +.00110 32 .00450 15 1795 11050 .00350 .00450B .00350 .00450B .00420 +.00090 23 .00330 39 336 11100 .00270 .00330 .00260 .00330B .00310 +.00070 33 .00240 18 375 11150 .00170 .00240B .00170 .00240B .00220 +.00040 40 .00180 38 2052 11200 .00140 .00170 .00140 .00160A .00160 +.00030 34 .00130 10 364 11250 .00120 .00120 .00120 .00110A .00110 +.00020 29 .00090 19 42 11300 .00080 .00080 .00070 .00080B .00080 +.00020 29 .00060 7 509 11350 .00060 .00070 .00050 .00060A .00060 +.00015 8 .00045 3 1725 11400 .00040 .00040 .00040 .00040 .00040 +.00005 31 .00035 24 189 11450 .00025 .00025 .00025 .00025 .00030 +.00005 2 .00025 5 122 11500 .00025 .00025 .00025 .00025 .00020 .00000 3 .00020 1 269 11550 ---- ---- ---- ---- .00015 .00000 .00015 20 1516 11600 ---- ---- ---- ---- .00010 .00000 .00010 1 1834 11650 ---- ---- ---- ---- .00010 +.00005 .00005 49 11700 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 89 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25650B ---- .25650B .25490 +.00390 .25100 08400 ---- .24660B ---- .24660B .24500 +.00390 .24110 08500 ---- .23670B ---- .23670B .23510 +.00390 .23120 08600 ---- .22680B ---- .22680B .22530 +.00400 .22130 08700 ---- .21690B ---- .21690B .21540 +.00400 .21140 08800 ---- .20700B ---- .20700B .20550 +.00400 .20150 08900 ---- .19710B ---- .19710B .19560 +.00400 .19160 09000 ---- .18720B ---- .18720B .18570 +.00400 .18170 09100 ---- .17740B ---- .17740B .17580 +.00400 .17180 09200 ---- .16750B ---- .16750B .16590 +.00400 .16190 09300 ---- .15760B ---- .15760B .15600 +.00390 .15210 09350 ---- .15270B ---- .15270B .15110 +.00400 .14710 09400 ---- .14770B ---- .14770B .14620 +.00400 .14220 09450 ---- .14280B ---- .14280B .14120 +.00390 .13730 09500 ---- .13780B ---- .13780B .13630 +.00400 .13230 09550 ---- .13300B ---- .13300B .13140 +.00400 .12740 09600 ---- .12800B ---- .12800B .12640 +.00390 .12250 09650 ---- .12300B ---- .12300B .12150 +.00400 .11750 09700 ---- .11810B ---- .11810B .11660 +.00400 .11260 09750 ---- .11320B ---- .11320B .11170 +.00400 .10770 09800 ---- .10830B ---- .10830B .10670 +.00390 .10280 09850 ---- .10340B ---- .10340B .10180 +.00390 .09790 09900 ---- .09850B ---- .09850B .09690 +.00390 .09300 09950 ---- .09360B ---- .09360B .09200 +.00380 .08820 10000 ---- .08870B ---- .08870B .08710 +.00380 .08330 10050 ---- .08380B ---- .08380B .08230 +.00380 .07850 10100 ---- .07900B ---- .07900B .07740 +.00370 .07370 10150 ---- .07410B ---- .07410B .07260 +.00370 .06890 138 10200 ---- .06940B ---- .06940B .06780 +.00360 .06420 10250 ---- .06460B ---- .06460B .06310 +.00360 .05950 10300 ---- .05980B ---- .05980B .05840 +.00350 .05490 64 10350 ---- .05520B ---- .05520B .05370 +.00340 .05030 10400 ---- .05060B ---- .05060B .04920 +.00340 .04580 2 10450 ---- .04620B ---- .04620B .04470 +.00320 .04150 400 10500 ---- .04180B ---- .04180B .04030 +.00310 .03720 10550 .03700 .03760B .03700 .03760B .03610 +.00290 1 .03320 124 10600 ---- .03340B ---- .03340B .03200 +.00270 .02930 1 51 10650 ---- .02950B ---- .02950B .02820 +.00260 .02560 115 10700 ---- .02580B ---- .02580B .02450 +.00240 .02210 45 10750 ---- .02230B .01850A .02230B .02110 +.00220 .01890 531 10800 ---- .01900B .01560A .01900B .01800 +.00210 .01590 113 10850 ---- .01610B .01300A .01610B .01510 +.00180 .01330 1 206 10900 .01200 .01340B .01070A .01150A .01260 +.00170 110 .01090 150 231 10950 ---- .01100B .00880A .01100B .01030 +.00140 .00890 6 231 11000 ---- .00900B .00700A .00900B .00840 +.00120 .00720 1 1467 11050 ---- .00720B .00560A .00720B .00670 +.00100 .00570 2 246 11100 ---- .00580B ---- .00580B .00530 +.00080 .00450 20 206 11150 ---- .00460B .00350A .00350A .00420 +.00060 .00360 5 67 11200 ---- .00350B ---- .00350B .00330 +.00050 .00280 58 11250 ---- .00270B ---- .00270B .00260 +.00050 .00210 25 128 11300 .00190 .00210B .00170 .00210B .00200 +.00030 6 .00170 90 165 11350 ---- .00160B ---- .00160B .00160 +.00030 2 .00130 3 114 11400 ---- .00120B ---- .00120B .00120 +.00020 1 .00100 9 365 11450 ---- .00090B ---- .00090B .00090 +.00010 .00080 2 304 11500 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 1726 11550 ---- ---- ---- ---- .00050 .00000 .00050 3 49 11600 ---- ---- ---- ---- .00040 .00000 .00040 1 72 11650 ---- ---- .00030A .00030A .00030 -.00005 .00035 5 13 11700 ---- ---- .00025A .00025A .00025 -.00005 .00030 16 11800 ---- ---- .00015A .00015A .00015 -.00005 .00020 76 11900 ---- ---- ---- ---- .00005 -.00005 .00010 17 12000 ---- ---- ---- ---- .00005 -.00005 .00010 1004 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 98 12300 ---- ---- ---- ---- CAB -.00005 .00005 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .25380 +.00400 .24980 08400 ---- ---- ---- ---- .24390 +.00390 .24000 08500 ---- ---- ---- ---- .23410 +.00400 .23010 08600 ---- ---- ---- ---- .22420 +.00390 .22030 08700 ---- ---- ---- ---- .21440 +.00390 .21050 08800 ---- ---- ---- ---- .20450 +.00390 .20060 08900 ---- ---- ---- ---- .19470 +.00390 .19080 09000 ---- ---- ---- ---- .18480 +.00390 .18090 09100 ---- ---- ---- ---- .17500 +.00390 .17110 09200 ---- ---- ---- ---- .16520 +.00390 .16130 09300 ---- ---- ---- ---- .15540 +.00400 .15140 09350 ---- ---- ---- ---- .15050 +.00400 .14650 09400 ---- ---- ---- ---- .14550 +.00390 .14160 09450 ---- ---- ---- ---- .14060 +.00390 .13670 09500 ---- ---- ---- ---- .13570 +.00390 .13180 2 09550 ---- ---- ---- ---- .13090 +.00390 .12700 09600 ---- ---- ---- ---- .12600 +.00390 .12210 09650 ---- ---- ---- ---- .12110 +.00390 .11720 09700 ---- ---- ---- ---- .11620 +.00380 .11240 16 09750 ---- ---- ---- ---- .11140 +.00380 .10760 4 09800 ---- ---- ---- ---- .10650 +.00380 .10270 09850 ---- ---- ---- ---- .10170 +.00380 .09790 09900 ---- ---- ---- ---- .09690 +.00380 .09310 09950 ---- ---- ---- ---- .09210 +.00380 .08830 27 10000 ---- ---- ---- ---- .08730 +.00380 .08350 21 10050 ---- ---- ---- ---- .08250 +.00370 .07880 27 10100 ---- ---- ---- ---- .07780 +.00360 .07420 1 10150 ---- ---- ---- ---- .07300 +.00350 .06950 10200 ---- ---- ---- ---- .06840 +.00340 .06500 879 10250 ---- ---- ---- ---- .06380 +.00340 .06040 10300 ---- .05860B ---- .05790B .05930 +.00330 .05600 10350 ---- .05560B ---- .05500B .05480 +.00320 .05160 2 10400 ---- .05120B ---- .05060B .05040 +.00310 .04730 2 10450 ---- .04690B ---- .04640B .04620 +.00300 .04320 2 10500 ---- .04270B ---- .04220B .04200 +.00290 .03910 10550 ---- .03870B ---- .03870B .03800 +.00280 .03520 12 10600 ---- .03540B ---- .03540B .03410 +.00260 .03150 40 10650 ---- .03160B ---- .03160B .03030 +.00230 .02800 71 10700 .02620 .02810B .02620 .02810B .02680 +.00220 1 .02460 30 13 10750 ---- .02470B .02120A .02470B .02350 +.00200 .02150 71 10800 .02000 .02170B .01840A .02170B .02040 +.00170 5 .01870 4 31 10850 .01700 .01880B .01570A .01880B .01770 +.00170 161 .01600 1 20 10900 .01490 .01620B .01350A .01500A .01530 +.00160 14 .01370 3 246 10950 .01240 .01380B .01130A .01380B .01310 +.00160 55 .01150 5 209 11000 .01070 .01160B .00950A .01160B .01100 +.00130 3130 .00970 8 869 11050 ---- .00980B .00790A .00980B .00920 +.00120 .00800 10 354 11100 ---- .00810B ---- .00810B .00760 +.00100 .00660 3 350 11150 ---- .00670B .00540A .00540A .00630 +.00080 .00550 30 11200 ---- .00550B ---- .00550B .00510 +.00060 .00450 4 78 11250 ---- .00450B ---- .00450B .00420 +.00050 .00370 74 11300 ---- .00360B ---- .00360B .00340 +.00040 .00300 2 423 11350 ---- .00290B ---- .00290B .00280 +.00040 .00240 79 11400 .00230 .00230 .00230 .00210A .00230 +.00030 7 .00200 691 11450 ---- .00190B ---- .00190B .00190 +.00030 2 .00160 2586 11500 ---- .00150B ---- .00150B .00150 +.00020 5 .00130 15 240 11550 ---- .00120B ---- .00120B .00120 +.00010 .00110 30 11600 ---- ---- ---- ---- .00100 +.00010 8 .00090 6 32 11650 .00080 .00080 .00080 .00080 .00080 +.00010 21 .00070 13 31 11700 ---- ---- ---- ---- .00070 +.00010 8 .00060 16 11750 ---- ---- ---- ---- .00050 .00000 .00050 4 571 11800 ---- ---- ---- ---- .00045 +.00005 .00040 39 11850 ---- ---- ---- ---- .00035 .00000 .00035 10 11900 ---- ---- ---- ---- .00030 +.00005 .00025 42 11950 ---- ---- ---- ---- .00020 -.00005 .00025 54 12000 ---- ---- ---- ---- .00020 .00000 .00020 1008 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 -.00005 .00015 1 12150 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 12250 ---- ---- ---- ---- .00005 -.00005 .00010 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 53 12450 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 7 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23730 +.00390 .23340 08600 ---- ---- ---- ---- .22750 +.00390 .22360 08700 ---- ---- ---- ---- .21770 +.00390 .21380 08800 ---- ---- ---- ---- .20790 +.00390 .20400 08900 ---- ---- ---- ---- .19810 +.00380 .19430 09000 ---- ---- ---- ---- .18830 +.00380 .18450 09100 ---- ---- ---- ---- .17850 +.00380 .17470 09200 ---- ---- ---- ---- .16880 +.00380 .16500 09300 ---- ---- ---- ---- .15900 +.00380 .15520 09400 ---- ---- ---- ---- .14930 +.00380 .14550 24 09450 ---- ---- ---- ---- .14440 +.00380 .14060 09500 ---- ---- ---- ---- .13950 +.00370 .13580 48 09550 ---- ---- ---- ---- .13470 +.00380 .13090 09600 ---- ---- ---- ---- .12980 +.00370 .12610 24 09650 ---- ---- ---- ---- .12500 +.00380 .12120 24 09700 ---- ---- ---- ---- .12020 +.00380 .11640 09750 ---- ---- ---- ---- .11530 +.00370 .11160 368 09800 ---- ---- ---- ---- .11050 +.00370 .10680 1600 09850 ---- ---- ---- ---- .10570 +.00370 .10200 09900 ---- ---- ---- ---- .10100 +.00380 .09720 167 09950 ---- ---- ---- ---- .09620 +.00370 .09250 1600 10000 ---- ---- ---- ---- .09150 +.00370 .08780 399 10050 ---- ---- ---- ---- .08680 +.00360 .08320 10100 ---- ---- ---- ---- .08210 +.00350 .07860 10150 ---- ---- ---- ---- .07750 +.00350 .07400 10200 ---- ---- ---- ---- .07300 +.00350 .06950 10250 ---- ---- ---- ---- .06840 +.00330 .06510 10300 ---- ---- ---- ---- .06400 +.00330 .06070 10350 ---- ---- ---- ---- .05960 +.00320 .05640 10400 ---- ---- ---- ---- .05530 +.00310 .05220 550 10450 ---- .05210B ---- ---- .05110 +.00300 .04810 10500 ---- ---- ---- ---- .04700 +.00290 .04410 10550 ---- .04160B ---- .04160B .04300 +.00280 .04020 1600 10600 ---- .04010B ---- .04010B .03910 +.00260 .03650 10650 ---- .03630B ---- .03630B .03540 +.00240 .03300 11 10700 ---- .03270B ---- .03270B .03190 +.00230 .02960 40 10750 ---- .02930B .02600A .02930B .02850 +.00210 .02640 184 10800 ---- .02630B .02300A .02630B .02530 +.00200 .02330 278 10850 ---- .02330B .02030A .02330B .02240 +.00190 .02050 10900 ---- .02050B .01770A .01770A .01970 +.00170 .01800 957 10950 ---- .01790B .01540A .01540A .01720 +.00160 .01560 11000 ---- .01550B .01330A .01330A .01490 +.00140 .01350 334 11050 ---- .01330B .01150A .01150A .01280 +.00120 .01160 513 11100 ---- .01140B .00980A .00980A .01100 +.00110 .00990 318 11150 ---- .00980B ---- .00980B .00940 +.00100 .00840 18 11200 ---- .00820B ---- .00820B .00790 +.00080 .00710 78 11250 ---- .00690B ---- .00690B .00670 +.00070 .00600 11300 ---- .00580B ---- .00580B .00570 +.00070 .00500 24 11350 ---- .00480B ---- .00480B .00480 +.00060 .00420 52 11400 ---- .00400B ---- .00400B .00400 +.00050 .00350 28 11450 ---- .00330B ---- .00330B .00330 +.00040 .00290 1 11500 ---- .00270B ---- .00270B .00270 +.00020 .00250 4 32 11550 ---- .00220B ---- .00220B .00230 +.00020 .00210 61 11600 ---- .00180B ---- .00180B .00190 +.00020 .00170 93 11650 ---- ---- ---- ---- .00160 +.00010 .00150 300 11700 ---- ---- ---- ---- .00130 +.00010 .00120 14 11800 ---- ---- ---- ---- .00090 .00000 .00090 803 11900 ---- ---- ---- ---- .00070 +.00010 .00060 8 12000 ---- ---- ---- ---- .00050 +.00010 .00040 5 12100 ---- ---- ---- ---- .00040 +.00010 .00030 1 12200 ---- ---- ---- ---- .00035 +.00015 .00020 12300 ---- ---- ---- ---- .00025 +.00010 .00015 12400 ---- ---- ---- ---- .00025 +.00015 .00010 12500 .00030 .00030 .00030 .00025A .00020 +.00015 2 .00005 12600 ---- ---- ---- ---- .00020 +.00015 .00005 12700 ---- ---- ---- ---- .00015 +.00010 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20710 +.00390 .20320 08900 ---- ---- ---- ---- .19730 +.00380 .19350 09000 ---- ---- ---- ---- .18760 +.00380 .18380 09100 ---- ---- ---- ---- .17790 +.00390 .17400 09200 ---- ---- ---- ---- .16810 +.00380 .16430 09300 ---- ---- ---- ---- .15840 +.00380 .15460 09400 ---- ---- ---- ---- .14880 +.00380 .14500 09500 ---- ---- ---- ---- .13910 +.00370 .13540 09600 ---- ---- ---- ---- .12950 +.00370 .12580 09700 ---- ---- ---- ---- .12000 +.00370 .11630 09750 ---- ---- ---- ---- .11520 +.00370 .11150 09800 ---- ---- ---- ---- .11050 +.00370 .10680 09850 ---- ---- ---- ---- .10580 +.00370 .10210 09900 ---- ---- ---- ---- .10110 +.00360 .09750 09950 ---- ---- ---- ---- .09640 +.00350 .09290 10000 ---- ---- ---- ---- .09180 +.00350 .08830 10050 ---- ---- ---- ---- .08720 +.00350 .08370 10100 ---- ---- ---- ---- .08260 +.00340 .07920 10150 ---- ---- ---- ---- .07810 +.00340 .07470 10200 ---- ---- ---- ---- .07370 +.00340 .07030 10250 ---- .06890B ---- ---- .06920 +.00320 .06600 10300 ---- ---- ---- ---- .06490 +.00320 .06170 10350 ---- .06160B ---- ---- .06060 +.00310 .05750 10400 ---- ---- ---- ---- .05640 +.00300 .05340 10 10450 ---- ---- ---- ---- .05230 +.00290 .04940 10500 ---- .04670B ---- .04670B .04830 +.00270 .04560 10550 ---- .04530B ---- .04530B .04440 +.00260 .04180 10600 ---- .04160B ---- .04160B .04070 +.00250 .03820 10650 ---- .03790B ---- .03790B .03700 +.00230 .03470 10700 ---- .03440B ---- .03440B .03360 +.00220 .03140 10750 ---- .03110B .02790A .03110B .03030 +.00210 .02820 10800 ---- .02800B .02500A .02500A .02720 +.00190 .02530 10850 ---- .02520B .02220A .02220A .02430 +.00180 .02250 10900 ---- .02240B .01970A .01970A .02160 +.00170 .01990 10950 ---- .01980B .01740A .01740A .01910 +.00150 .01760 83 11000 ---- .01740B .01530A .01530A .01680 +.00140 .01540 931 11050 ---- .01520B .01330A .01330A .01470 +.00130 .01340 97 11100 ---- .01320B .01160A .01160A .01280 +.00110 .01170 11150 ---- .01150B ---- .01150B .01110 +.00100 .01010 311 11200 ---- .00980B ---- .00980B .00960 +.00090 .00870 34 11250 ---- .00850B ---- .00850B .00820 +.00080 .00740 11300 ---- .00720B ---- .00720B .00700 +.00070 .00630 10 11350 ---- .00620B ---- .00620B .00600 +.00060 .00540 8 11400 ---- .00530B ---- .00530B .00510 +.00050 .00460 11450 ---- .00450B ---- .00450B .00440 +.00050 .00390 300 11500 ---- .00380B ---- .00380B .00370 +.00030 .00340 2 11550 ---- .00320B ---- .00320B .00320 +.00030 .00290 928 11600 ---- .00270B ---- .00270B .00270 +.00030 .00240 200 11650 ---- .00220B ---- .00220B .00230 +.00020 .00210 33 11700 ---- ---- ---- ---- .00190 +.00010 .00180 11800 ---- ---- ---- ---- .00140 +.00010 .00130 340 11900 ---- ---- ---- ---- .00100 +.00010 .00090 32 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 60 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24500 +.00380 .24120 08500 ---- ---- ---- ---- .23530 +.00380 .23150 08600 ---- ---- ---- ---- .22560 +.00380 .22180 08700 ---- ---- ---- ---- .21590 +.00380 .21210 08800 ---- ---- ---- ---- .20620 +.00380 .20240 08900 ---- ---- ---- ---- .19650 +.00380 .19270 09000 ---- ---- ---- ---- .18690 +.00390 .18300 09100 ---- ---- ---- ---- .17720 +.00380 .17340 09200 ---- ---- ---- ---- .16760 +.00380 .16380 09300 ---- ---- ---- ---- .15800 +.00380 .15420 09350 ---- ---- ---- ---- .15320 +.00380 .14940 09400 ---- ---- ---- ---- .14840 +.00380 .14460 09425 ---- ---- ---- ---- .14600 +.00380 .14220 09450 ---- ---- ---- ---- .14360 +.00370 .13990 09500 ---- ---- ---- ---- .13880 +.00370 .13510 09550 ---- ---- ---- ---- .13410 +.00370 .13040 09600 ---- ---- ---- ---- .12940 +.00370 .12570 09650 ---- ---- ---- ---- .12460 +.00360 .12100 24 09700 ---- ---- ---- ---- .11990 +.00360 .11630 09750 ---- ---- ---- ---- .11520 +.00360 .11160 100 09800 ---- ---- ---- ---- .11060 +.00360 .10700 09850 ---- ---- ---- ---- .10590 +.00350 .10240 09900 ---- ---- ---- ---- .10130 +.00350 .09780 09950 ---- ---- ---- ---- .09670 +.00340 .09330 10000 ---- ---- ---- ---- .09220 +.00350 .08870 2 10050 ---- ---- ---- ---- .08770 +.00340 .08430 12 10100 ---- .08110B ---- ---- .08320 +.00330 .07990 10150 ---- ---- ---- ---- .07880 +.00330 .07550 10200 ---- ---- ---- ---- .07440 +.00320 .07120 4524 10250 ---- ---- ---- ---- .07010 +.00310 .06700 10300 ---- ---- ---- ---- .06580 +.00300 .06280 10350 ---- .06260B ---- ---- .06170 +.00300 .05870 10400 ---- ---- ---- ---- .05760 +.00290 .05470 520 10450 ---- .05180B ---- .05180B .05360 +.00280 .05080 21 10500 ---- .05060B ---- .05060B .04970 +.00270 .04700 606 10550 ---- .04680B ---- .04680B .04590 +.00250 .04340 10600 ---- .04310B ---- .04310B .04220 +.00240 .03980 1 1004 10650 ---- .03960B ---- .03960B .03870 +.00230 .03640 2 10700 ---- .03610B ---- .03610B .03530 +.00210 .03320 1 10557 10750 ---- .03280B .02980A .02980A .03210 +.00200 16 .03010 4538 10800 ---- .02970B .02690A .02690A .02910 +.00200 .02710 600 10850 ---- .02700B .02420A .02420A .02620 +.00180 .02440 10900 ---- .02420B .02170A .02170A .02350 +.00170 .02180 2 1003 10950 ---- .02170B .01930A .01930A .02100 +.00160 .01940 1 11000 ---- .01930B .01720A .01720A .01870 +.00140 .01730 3081 11050 ---- .01710B ---- .01710B .01660 +.00140 .01520 1 11100 ---- .01500B ---- .01500B .01470 +.00130 .01340 1 1750 11150 ---- .01320B ---- .01320B .01290 +.00110 .01180 129 11200 ---- .01150B ---- .01150B .01130 +.00100 .01030 2017 11250 ---- .01010B ---- .01010B .00990 +.00090 .00900 9 11300 ---- .00870B ---- .00870B .00860 +.00080 .00780 465 11350 ---- .00760B ---- .00760B .00740 +.00060 .00680 54 11400 ---- .00660B ---- .00660B .00640 +.00050 .00590 2518 11450 ---- .00560B ---- .00560B .00550 +.00040 .00510 11500 ---- .00490B ---- .00490B .00480 +.00040 .00440 100 11550 ---- .00420B ---- .00420B .00410 +.00030 .00380 20 11600 ---- .00360B ---- .00360B .00360 +.00030 .00330 8 892 11650 ---- .00310B ---- .00310B .00310 +.00030 .00280 200 11700 ---- .00270B ---- .00270B .00270 +.00020 .00250 4 4 11750 ---- .00230B ---- .00230B .00230 +.00020 .00210 254 11800 ---- .00200B ---- .00200B .00200 +.00020 .00180 386 11850 ---- .00170B ---- .00170B .00170 +.00010 .00160 2 11900 ---- ---- ---- ---- .00150 +.00010 .00140 11950 ---- ---- ---- ---- .00130 +.00010 .00120 12000 ---- ---- ---- ---- .00110 .00000 .00110 4 167 12050 ---- ---- ---- ---- .00090 .00000 .00090 60 12100 ---- ---- ---- ---- .00080 .00000 .00080 12150 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 1233 12250 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 50 12500 ---- ---- ---- ---- .00025 .00000 .00025 95 12600 ---- ---- ---- ---- .00020 .00000 .00020 1 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16150 +.00360 .15790 09400 ---- ---- ---- ---- .15200 +.00360 .14840 09500 ---- ---- ---- ---- .14250 +.00350 .13900 09600 ---- ---- ---- ---- .13310 +.00350 .12960 09700 ---- ---- ---- ---- .12380 +.00350 .12030 09800 ---- ---- ---- ---- .11450 +.00340 .11110 09900 ---- ---- ---- ---- .10530 +.00330 .10200 10000 ---- ---- ---- ---- .09630 +.00330 .09300 10100 ---- ---- ---- ---- .08740 +.00320 .08420 10200 ---- ---- ---- ---- .07870 +.00310 .07560 10250 ---- ---- ---- ---- .07450 +.00310 .07140 10300 ---- ---- ---- ---- .07030 +.00300 .06730 10350 ---- ---- ---- ---- .06610 +.00290 .06320 10400 ---- ---- ---- ---- .06200 +.00280 .05920 10450 ---- .05610B ---- .05610B .05800 +.00270 .05530 10500 ---- .05470B ---- .05470B .05410 +.00270 .05140 10550 ---- .05090B ---- .05090B .05030 +.00260 .04770 10600 ---- .04720B ---- .04720B .04660 +.00250 .04410 10650 ---- .04360B ---- .04360B .04310 +.00240 .04070 10700 ---- .04010B ---- .04010B .03960 +.00230 .03730 10750 ---- .03680B .03400A .03400A .03630 +.00210 .03420 10800 ---- .03380B .03100A .03100A .03320 +.00210 16 .03110 66 10850 ---- .03070B .02810A .02810A .03020 +.00190 .02830 101 10900 ---- .02780B .02550A .02550A .02730 +.00170 .02560 43 10950 ---- .02510B ---- .02510B .02470 +.00170 .02300 40 11000 ---- .02270B ---- .02270B .02220 +.00150 .02070 1 55 11050 ---- .02030B ---- .02030B .01990 +.00140 .01850 11100 ---- .01810B ---- .01810B .01780 +.00130 .01650 11150 ---- .01620B ---- .01620B .01590 +.00120 .01470 6 11200 ---- .01430B ---- .01430B .01410 +.00110 .01300 18 11250 ---- .01260B ---- .01260B .01250 +.00100 .01150 8 11300 ---- .01120B ---- .01120B .01100 +.00080 .01020 36 11350 ---- .00980B ---- .00980B .00970 +.00070 .00900 24 11400 ---- .00860B ---- .00860B .00860 +.00070 .00790 8 11450 ---- .00760B ---- .00760B .00750 +.00060 .00690 2 11500 ---- .00660B ---- .00660B .00660 +.00050 .00610 6 11550 ---- .00580B ---- .00580B .00580 +.00040 .00540 23 11600 ---- .00510B ---- .00510B .00510 +.00040 .00470 11650 ---- .00440B ---- .00440B .00440 +.00030 .00410 11700 ---- .00380B ---- .00380B .00390 +.00030 .00360 2 11800 ---- .00290B ---- .00290B .00300 +.00020 .00280 2 11900 ---- .00220B ---- .00220B .00230 +.00020 .00210 12000 ---- ---- ---- ---- .00180 +.00020 .00160 12100 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16110 +.00360 .15750 09400 ---- ---- ---- ---- .15170 +.00350 .14820 09500 ---- ---- ---- ---- .14230 +.00350 .13880 09600 ---- ---- ---- ---- .13300 +.00340 .12960 09700 ---- ---- ---- ---- .12380 +.00340 .12040 09800 ---- ---- ---- ---- .11470 +.00340 .11130 09900 ---- ---- ---- ---- .10570 +.00330 .10240 10000 ---- ---- ---- ---- .09680 +.00320 .09360 10100 ---- ---- ---- ---- .08810 +.00310 .08500 10200 ---- ---- ---- ---- .07960 +.00300 .07660 10250 ---- ---- ---- ---- .07540 +.00290 .07250 10300 ---- ---- ---- ---- .07130 +.00290 .06840 10350 ---- ---- ---- ---- .06720 +.00280 .06440 10400 ---- .06120B ---- .06120B .06320 +.00270 .06050 10450 ---- .05980B ---- .05980B .05930 +.00260 .05670 10500 ---- .05600B ---- .05600B .05550 +.00260 .05290 10550 ---- .05230B ---- .05230B .05170 +.00240 .04930 10600 ---- .04860B ---- .04860B .04810 +.00230 .04580 10650 ---- .04510B ---- .04510B .04460 +.00230 .04230 10700 ---- .04180B ---- .04180B .04120 +.00210 .03910 10750 ---- .03850B .03580A .03580A .03800 +.00210 .03590 10800 ---- .03550B .03290A .03290A .03490 +.00190 .03300 96 10850 ---- .03250B ---- .03250B .03200 +.00190 .03010 48 10900 ---- .02960B .02740A .02740A .02920 +.00170 .02750 31 10950 ---- .02700B ---- .02700B .02650 +.00160 .02490 32 11000 ---- .02450B ---- .02450B .02410 +.00150 .02260 21 11050 ---- .02200B ---- .02200B .02180 +.00140 .02040 11100 ---- .01990B ---- .01990B .01970 +.00130 .01840 11150 ---- .01790B ---- .01790B .01770 +.00120 .01650 11200 ---- .01610B ---- .01610B .01590 +.00110 .01480 11250 ---- .01430B ---- .01430B .01420 +.00100 .01320 200 11300 ---- .01270B ---- .01270B .01270 +.00090 .01180 10 11350 ---- .01140B ---- .01140B .01130 +.00080 .01050 9 11400 ---- .01010B ---- .01010B .01000 +.00070 .00930 15 11450 ---- .00890B ---- .00890B .00890 +.00060 .00830 11500 ---- .00790B ---- .00790B .00790 +.00060 .00730 11 11550 ---- .00700B ---- .00700B .00700 +.00050 .00650 39 11600 ---- .00620B ---- .00620B .00620 +.00040 .00580 11650 ---- .00550B ---- .00550B .00550 +.00040 .00510 11700 ---- .00480B ---- .00480B .00480 +.00030 .00450 18 11800 ---- .00370B ---- .00370B .00380 +.00030 .00350 11900 ---- .00290B ---- .00290B .00300 +.00020 .00280 12000 ---- ---- ---- ---- .00230 +.00010 .00220 12100 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24630 +.00360 .24270 08500 ---- ---- ---- ---- .23680 +.00360 .23320 08600 ---- ---- ---- ---- .22720 +.00360 .22360 08700 ---- ---- ---- ---- .21770 +.00360 .21410 08800 ---- ---- ---- ---- .20820 +.00360 .20460 08900 ---- ---- ---- ---- .19870 +.00360 .19510 09000 ---- ---- ---- ---- .18920 +.00360 .18560 09100 ---- ---- ---- ---- .17970 +.00350 .17620 09200 ---- ---- ---- ---- .17030 +.00350 .16680 09300 ---- ---- ---- ---- .16090 +.00350 .15740 09400 ---- ---- ---- ---- .15160 +.00350 .14810 09450 ---- ---- ---- ---- .14690 +.00340 .14350 09500 ---- ---- ---- ---- .14230 +.00350 .13880 09550 ---- ---- ---- ---- .13770 +.00340 .13430 09600 ---- ---- ---- ---- .13310 +.00340 .12970 09650 ---- ---- ---- ---- .12850 +.00340 .12510 09700 ---- ---- ---- ---- .12390 +.00330 .12060 09750 ---- ---- ---- ---- .11940 +.00330 .11610 09800 ---- ---- ---- ---- .11490 +.00330 .11160 09850 ---- ---- ---- ---- .11040 +.00320 .10720 09900 ---- ---- ---- ---- .10600 +.00320 .10280 09950 ---- ---- ---- ---- .10150 +.00310 .09840 10000 ---- ---- ---- ---- .09720 +.00310 .09410 10050 ---- ---- ---- ---- .09280 +.00300 .08980 10100 ---- ---- ---- ---- .08860 +.00300 .08560 10150 ---- ---- ---- ---- .08430 +.00290 .08140 10200 ---- ---- ---- ---- .08020 +.00290 .07730 10250 ---- ---- ---- ---- .07600 +.00280 .07320 10300 ---- ---- ---- ---- .07200 +.00270 .06930 10350 ---- ---- ---- ---- .06800 +.00270 .06530 10400 ---- .06420B ---- .06420B .06410 +.00260 .06150 10450 ---- .06070B ---- .06070B .06020 +.00240 .05780 10500 ---- .05690B ---- .05690B .05650 +.00240 .05410 10550 ---- .05330B ---- .05330B .05280 +.00230 .05050 10600 ---- .04970B ---- .04970B .04930 +.00220 .04710 330 10650 ---- .04620B ---- .04620B .04580 +.00210 .04370 10700 ---- .04290B ---- .04290B .04250 +.00200 .04050 1 10750 ---- .03970B .03710A .03710A .03930 +.00190 .03740 10800 ---- .03670B .03420A .03420A .03620 +.00180 1 .03440 3750 10850 ---- .03370B .03140A .03140A .03330 +.00170 .03160 35 10900 ---- .03110B .02880A .02880A .03050 +.00160 .02890 24 10950 ---- .02850B .02630A .02630A .02780 +.00140 .02640 7 11000 ---- .02600B ---- .02600B .02540 +.00140 .02400 1268 11050 ---- .02360B ---- .02360B .02300 +.00120 .02180 5 11100 ---- .02130B ---- .02130B .02090 +.00120 .01970 2 11150 ---- .01930B ---- .01930B .01890 +.00110 .01780 11200 ---- .01740B ---- .01740B .01700 +.00100 .01600 3700 11250 ---- .01560B ---- .01560B .01540 +.00090 .01450 11300 ---- .01400B ---- .01400B .01380 +.00080 .01300 11350 ---- .01250B ---- .01250B .01240 +.00070 .01170 11400 ---- .01120B ---- .01120B .01110 +.00060 .01050 8219 11450 ---- .01000B ---- .01000B .00990 +.00050 .00940 11500 ---- .00890B ---- .00890B .00890 +.00050 .00840 11 11550 ---- .00790B ---- .00790B .00790 +.00040 .00750 11600 ---- .00700B ---- .00700B .00710 +.00040 .00670 2 4 11650 ---- .00630B ---- .00630B .00630 +.00030 .00600 2 11700 ---- .00560B ---- .00560B .00560 +.00030 .00530 6 12 11750 ---- .00490B ---- .00490B .00500 +.00030 .00470 11800 ---- .00440B ---- .00440B .00450 +.00030 .00420 3 10 11850 ---- .00390B ---- .00390B .00400 +.00030 .00370 1 11900 ---- .00340B ---- .00340B .00350 +.00020 .00330 2 6 11950 ---- ---- ---- ---- .00310 +.00010 .00300 12000 ---- .00270B ---- .00270B .00280 +.00020 .00260 1 4 12050 ---- ---- ---- ---- .00250 +.00010 .00240 12100 ---- ---- ---- ---- .00220 +.00010 .00210 2 148 12150 ---- ---- ---- ---- .00200 +.00010 .00190 12200 ---- ---- ---- ---- .00180 +.00010 .00170 30 12300 ---- ---- ---- ---- .00140 .00000 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00030 .00000 .00030 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14460 +.00330 .14130 09600 ---- ---- ---- ---- .13550 +.00330 .13220 09700 ---- ---- ---- ---- .12640 +.00320 .12320 09800 ---- ---- ---- ---- .11750 +.00320 .11430 09900 ---- ---- ---- ---- .10860 +.00310 .10550 10000 ---- ---- ---- ---- .09990 +.00310 .09680 10100 ---- ---- ---- ---- .09140 +.00300 .08840 10200 ---- ---- ---- ---- .08300 +.00290 .08010 10300 ---- ---- ---- ---- .07490 +.00280 .07210 10400 ---- .06740B ---- .06740B .06700 +.00270 .06430 10450 ---- ---- ---- .06170A .06320 ---- ---- 10500 ---- .05980B ---- .05980B .05940 +.00250 .05690 10550 ---- .05620B ---- .05620B .05580 +.00240 .05340 10600 ---- .05260B ---- .05260B .05220 +.00230 .04990 10650 ---- .04920B ---- .04920B .04880 +.00230 .04650 10700 ---- .04580B ---- .04580B .04540 +.00210 .04330 10750 ---- .04260B .04000A .04000A .04220 +.00200 .04020 10800 ---- .03950B .03700A .03700A .03910 +.00200 .03710 10850 ---- .03640B .03420A .03420A .03620 +.00190 .03430 10900 ---- .03360B ---- .03360B .03340 +.00190 .03150 10950 ---- .03090B ---- .03090B .03070 +.00180 .02890 11000 ---- .02830B ---- .02830B .02820 +.00170 .02650 11050 ---- .02590B ---- .02590B .02580 +.00160 .02420 11100 ---- .02360B ---- .02360B .02350 +.00140 .02210 11150 ---- .02150B ---- .02150B .02140 +.00130 .02010 11200 ---- .01950B ---- .01950B .01940 +.00110 .01830 11250 ---- .01770B ---- .01770B .01760 +.00100 .01660 11300 ---- .01600B ---- .01600B .01590 +.00090 .01500 11350 ---- .01440B ---- .01440B .01440 +.00090 .01350 11400 ---- .01300B ---- .01300B .01300 +.00080 .01220 11450 ---- .01170B ---- .01170B .01170 +.00070 .01100 11500 ---- .01050B ---- .01050B .01050 +.00060 .00990 11550 ---- .00940B ---- .00940B .00950 +.00060 .00890 11600 ---- .00840B ---- .00840B .00850 +.00050 .00800 11650 ---- .00760B ---- .00760B .00770 +.00050 .00720 11700 ---- .00680B ---- .00680B .00690 +.00040 .00650 11750 ---- .00610B ---- .00610B .00620 +.00040 .00580 11800 ---- .00540B ---- .00540B .00550 +.00030 .00520 11900 ---- .00430B ---- .00430B .00440 +.00020 .00420 12000 ---- ---- ---- ---- .00360 +.00020 .00340 12100 ---- ---- ---- ---- .00290 +.00020 .00270 12200 ---- ---- ---- ---- .00230 +.00010 .00220 12300 ---- ---- ---- ---- .00180 +.00010 .00170 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14460 +.00330 .14130 09600 ---- ---- ---- ---- .13560 +.00330 .13230 09700 ---- ---- ---- ---- .12660 +.00320 .12340 09800 ---- ---- ---- ---- .11780 +.00320 .11460 09900 ---- ---- ---- ---- .10900 +.00310 .10590 10000 ---- ---- ---- ---- .10040 +.00300 .09740 10100 ---- ---- ---- ---- .09200 +.00290 .08910 10200 ---- ---- ---- ---- .08380 +.00290 .08090 10300 ---- ---- ---- ---- .07570 +.00270 .07300 10400 ---- .06830B ---- .06830B .06800 +.00270 .06530 10450 ---- ---- ---- .06270A .06420 ---- ---- 10500 ---- .06080B ---- .06080B .06050 +.00250 .05800 10550 ---- .05720B ---- .05720B .05680 +.00240 .05440 10600 ---- .05370B ---- .05370B .05330 +.00230 .05100 10650 ---- .05030B ---- .05030B .04990 +.00230 .04760 10700 ---- .04690B ---- .04690B .04660 +.00220 .04440 10750 ---- .04370B .04120A .04120A .04340 +.00210 .04130 10800 ---- .04070B .03820A .03820A .04040 +.00210 .03830 10850 ---- .03770B .03540A .03540A .03750 +.00200 .03550 10900 ---- .03480B .03270A .03270A .03470 +.00190 .03280 10950 ---- .03210B ---- .03210B .03200 +.00180 .03020 11000 ---- .02960B ---- .02960B .02950 +.00170 .02780 11050 ---- .02710B ---- .02710B .02710 +.00160 .02550 11100 ---- .02490B ---- .02490B .02490 +.00150 .02340 11150 ---- .02270B ---- .02270B .02270 +.00130 .02140 11200 ---- .02070B ---- .02070B .02080 +.00130 .01950 11250 ---- .01890B ---- .01890B .01890 +.00110 .01780 11300 ---- .01710B ---- .01710B .01720 +.00100 .01620 11350 ---- .01560B ---- .01560B .01560 +.00090 .01470 11400 ---- .01400B ---- .01400B .01410 +.00080 .01330 11450 ---- .01270B ---- .01270B .01280 +.00070 .01210 11500 ---- .01150B ---- .01150B .01160 +.00070 .01090 11550 ---- .01040B ---- .01040B .01050 +.00060 .00990 11600 ---- .00930B ---- .00930B .00950 +.00060 .00890 11650 ---- .00840B ---- .00840B .00860 +.00050 .00810 11700 ---- .00760B ---- .00760B .00770 +.00040 .00730 11800 ---- .00620B ---- .00620B .00630 +.00040 .00590 11900 ---- .00500B ---- .00500B .00510 +.00030 .00480 12000 ---- .00400B ---- .00400B .00420 +.00030 .00390 12100 ---- ---- ---- ---- .00340 +.00020 .00320 200 12200 ---- ---- ---- ---- .00280 +.00020 .00260 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00150 +.00020 .00130 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23760 +.00380 .23380 08600 ---- ---- ---- ---- .22820 +.00380 .22440 08700 ---- ---- ---- ---- .21880 +.00380 .21500 08800 ---- ---- ---- ---- .20940 +.00370 .20570 08900 ---- ---- ---- ---- .20000 +.00370 .19630 09000 ---- ---- ---- ---- .19060 +.00350 .18710 09100 ---- ---- ---- ---- .18130 +.00350 .17780 09200 ---- ---- ---- ---- .17200 +.00340 .16860 09300 ---- ---- ---- ---- .16270 +.00330 .15940 09400 ---- ---- ---- ---- .15350 +.00320 .15030 09450 ---- ---- ---- ---- .14900 +.00320 .14580 09500 ---- ---- ---- ---- .14450 +.00320 .14130 09550 ---- ---- ---- ---- .14000 +.00320 .13680 09600 ---- ---- ---- ---- .13550 +.00310 .13240 09650 ---- ---- ---- ---- .13100 +.00310 .12790 09700 ---- ---- ---- ---- .12660 +.00310 .12350 09750 ---- ---- ---- ---- .12230 +.00310 .11920 09800 ---- ---- ---- ---- .11790 +.00310 .11480 09850 ---- ---- ---- ---- .11360 +.00310 .11050 09900 ---- ---- ---- ---- .10930 +.00300 .10630 09950 ---- ---- ---- ---- .10500 +.00290 .10210 10000 ---- ---- ---- ---- .10080 +.00290 .09790 10050 ---- ---- ---- ---- .09660 +.00290 .09370 10100 ---- ---- ---- ---- .09250 +.00280 .08970 10150 ---- ---- ---- ---- .08840 +.00280 .08560 10200 ---- ---- ---- ---- .08440 +.00280 .08160 10250 ---- ---- ---- ---- .08040 +.00270 .07770 10300 ---- .07590B ---- .07590B .07640 +.00260 .07380 10350 ---- .07280B ---- .07280B .07260 +.00260 .07000 10400 ---- .06900B ---- .06900B .06880 +.00250 .06630 10450 ---- .06530B ---- .06530B .06510 +.00250 .06260 10500 ---- .06160B ---- .06160B .06140 +.00230 .05910 10550 ---- .05810B ---- .05810B .05790 +.00230 .05560 24 10600 ---- .05460B ---- .05460B .05440 +.00220 .05220 10650 ---- .05120B ---- .05120B .05110 +.00220 .04890 10700 ---- .04800B ---- .04800B .04780 +.00210 .04570 10750 ---- .04480B ---- .04480B .04470 +.00210 .04260 10800 ---- .04180B ---- .04180B .04170 +.00200 2 .03970 10850 ---- .03890B ---- .03890B .03880 +.00200 .03680 10900 ---- .03600B ---- .03600B .03600 +.00190 .03410 10950 ---- .03330B ---- .03330B .03340 +.00180 .03160 11000 ---- .03080B ---- .03080B .03090 +.00170 .02920 12 11050 ---- .02840B ---- .02840B .02850 +.00160 .02690 11100 ---- .02610B ---- .02610B .02620 +.00140 .02480 11150 ---- .02390B ---- .02390B .02410 +.00130 .02280 11200 ---- .02190B ---- .02190B .02210 +.00120 .02090 11250 ---- .02000B ---- .02000B .02030 +.00110 .01920 11300 ---- .01830B ---- .01830B .01850 +.00100 .01750 11350 ---- .01660B ---- .01660B .01690 +.00090 .01600 1 11400 ---- .01510B ---- .01510B .01540 +.00090 .01450 2 11450 ---- .01370B ---- .01370B .01400 +.00080 .01320 11500 ---- .01250B ---- .01250B .01270 +.00080 .01190 52 11550 ---- .01130B ---- .01130B .01150 +.00070 .01080 11600 ---- .01020B ---- .01020B .01050 +.00070 .00980 1 11650 ---- .00930B ---- .00930B .00950 +.00060 .00890 11700 ---- .00830B ---- .00830B .00860 +.00050 .00810 6 6 11750 ---- .00760B ---- .00760B .00780 +.00040 .00740 11800 ---- .00690B ---- .00690B .00710 +.00040 1 .00670 11900 ---- ---- ---- ---- .00580 +.00020 1 .00560 3 12000 ---- ---- ---- ---- .00480 +.00020 .00460 1 10 12100 ---- ---- ---- ---- .00390 +.00010 .00380 12200 ---- ---- ---- ---- .00320 +.00010 .00310 12300 ---- ---- ---- ---- .00260 +.00010 .00250 12400 ---- ---- ---- ---- .00210 .00000 .00210 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23770 +.00340 .23430 08600 ---- ---- ---- ---- .22850 +.00340 .22510 08700 ---- ---- ---- ---- .21930 +.00340 .21590 08800 ---- ---- ---- ---- .21020 +.00340 .20680 08900 ---- ---- ---- ---- .20110 +.00340 .19770 09000 ---- ---- ---- ---- .19210 +.00340 .18870 09100 ---- ---- ---- ---- .18310 +.00330 .17980 09200 ---- ---- ---- ---- .17420 +.00340 .17080 09300 ---- ---- ---- ---- .16530 +.00330 .16200 09400 ---- ---- ---- ---- .15650 +.00330 .15320 09450 ---- ---- ---- ---- .15210 +.00320 .14890 09500 ---- ---- ---- ---- .14780 +.00320 .14460 09550 ---- ---- ---- ---- .14350 +.00320 .14030 09600 ---- ---- ---- ---- .13920 +.00320 .13600 09650 ---- ---- ---- ---- .13490 +.00320 .13170 09700 ---- ---- ---- ---- .13060 +.00310 .12750 09750 ---- ---- ---- ---- .12640 +.00310 .12330 09800 ---- ---- ---- ---- .12220 +.00310 .11910 09850 ---- ---- ---- ---- .11810 +.00310 .11500 09900 ---- ---- ---- ---- .11390 +.00300 .11090 09950 ---- ---- ---- ---- .10980 +.00300 .10680 10000 ---- ---- ---- ---- .10580 +.00300 .10280 10050 ---- ---- ---- ---- .10170 +.00290 .09880 10100 ---- ---- ---- ---- .09780 +.00290 .09490 10150 ---- ---- ---- ---- .09380 +.00280 .09100 10200 ---- ---- ---- ---- .08990 +.00280 .08710 10250 ---- ---- ---- ---- .08610 +.00280 .08330 10300 ---- ---- ---- ---- .08230 +.00270 .07960 10350 ---- ---- ---- ---- .07860 +.00270 .07590 10400 ---- ---- ---- ---- .07490 +.00260 .07230 10450 ---- ---- ---- ---- .07130 +.00260 .06870 10500 ---- ---- ---- ---- .06780 +.00260 .06520 10550 ---- ---- ---- ---- .06430 +.00250 .06180 10600 ---- ---- ---- ---- .06090 +.00240 .05850 10650 ---- ---- ---- ---- .05760 +.00240 .05520 10700 ---- ---- ---- ---- .05440 +.00230 .05210 10750 ---- ---- ---- ---- .05130 +.00230 .04900 10800 ---- ---- ---- ---- .04830 +.00220 .04610 10850 ---- ---- ---- ---- .04530 +.00210 .04320 10900 ---- ---- ---- ---- .04250 +.00200 .04050 10950 ---- ---- ---- ---- .03980 +.00190 .03790 11000 ---- ---- ---- ---- .03730 +.00190 .03540 11050 ---- ---- ---- ---- .03480 +.00180 .03300 11100 ---- ---- ---- ---- .03250 +.00180 .03070 11150 ---- ---- ---- ---- .03020 +.00160 .02860 11200 ---- ---- ---- ---- .02810 +.00150 .02660 11250 ---- ---- ---- ---- .02620 +.00150 .02470 11300 ---- ---- ---- ---- .02430 +.00140 .02290 11350 ---- ---- ---- ---- .02260 +.00140 .02120 11400 ---- ---- ---- ---- .02090 +.00130 .01960 11450 ---- ---- ---- ---- .01940 +.00120 .01820 11500 ---- ---- ---- ---- .01790 +.00110 .01680 11550 ---- ---- ---- ---- .01660 +.00110 .01550 11600 ---- ---- ---- ---- .01540 +.00110 .01430 11650 ---- ---- ---- ---- .01420 +.00100 .01320 11700 ---- ---- ---- ---- .01310 +.00090 .01220 11750 ---- ---- ---- ---- .01210 +.00080 .01130 11800 ---- ---- ---- ---- .01120 +.00080 .01040 11900 ---- ---- ---- ---- .00950 +.00070 .00880 12000 ---- ---- ---- ---- .00810 +.00060 .00750 12100 ---- ---- ---- ---- .00690 +.00050 .00640 12200 ---- ---- ---- ---- .00590 +.00050 .00540 12300 ---- ---- ---- ---- .00500 +.00040 .00460 12400 ---- ---- ---- ---- .00420 +.00030 .00390 12500 ---- ---- ---- ---- .00350 +.00030 .00320 12600 ---- ---- ---- ---- .00300 +.00030 .00270 12700 ---- ---- ---- ---- .00250 +.00020 .00230 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16710 +.00320 .16390 09400 ---- ---- ---- ---- .15840 +.00320 .15520 09500 ---- ---- ---- ---- .14990 +.00320 .14670 09600 ---- ---- ---- ---- .14140 +.00310 .13830 09700 ---- ---- ---- ---- .13300 +.00310 .12990 09800 ---- ---- ---- ---- .12480 +.00310 .12170 09900 ---- ---- ---- ---- .11660 +.00300 .11360 10000 ---- ---- ---- ---- .10860 +.00290 .10570 10100 ---- ---- ---- ---- .10080 +.00290 .09790 10200 ---- ---- ---- ---- .09310 +.00280 .09030 10300 ---- ---- ---- ---- .08560 +.00270 .08290 10350 ---- ---- ---- ---- .08190 +.00260 .07930 10400 ---- ---- ---- ---- .07830 +.00260 .07570 10450 ---- ---- ---- ---- .07470 +.00260 .07210 10500 ---- ---- ---- ---- .07120 +.00250 .06870 10550 ---- ---- ---- ---- .06780 +.00250 .06530 10600 ---- ---- ---- ---- .06440 +.00240 .06200 10650 ---- ---- ---- ---- .06110 +.00240 .05870 10700 ---- ---- ---- ---- .05780 +.00230 .05550 10750 ---- ---- ---- ---- .05470 +.00220 .05250 10800 ---- ---- ---- ---- .05160 +.00210 .04950 10850 ---- ---- ---- ---- .04870 +.00210 .04660 10900 ---- ---- ---- ---- .04580 +.00200 .04380 10950 ---- ---- ---- ---- .04310 +.00200 .04110 11000 ---- ---- ---- ---- .04050 +.00200 .03850 11050 ---- ---- ---- ---- .03790 +.00180 .03610 11100 ---- ---- ---- ---- .03560 +.00180 .03380 11150 ---- ---- ---- ---- .03330 +.00170 .03160 11200 ---- ---- ---- ---- .03110 +.00160 .02950 11250 ---- ---- ---- ---- .02910 +.00150 .02760 11300 ---- ---- ---- ---- .02720 +.00150 .02570 11350 ---- ---- ---- ---- .02540 +.00140 .02400 11400 ---- ---- ---- ---- .02370 +.00130 .02240 11450 ---- ---- ---- ---- .02220 +.00130 .02090 11500 ---- ---- ---- ---- .02070 +.00130 .01940 11550 ---- ---- ---- ---- .01930 +.00120 .01810 11600 ---- ---- ---- ---- .01800 +.00110 .01690 11650 ---- ---- ---- ---- .01680 +.00110 .01570 11700 ---- ---- ---- ---- .01560 +.00100 .01460 11750 ---- ---- ---- ---- .01460 +.00100 .01360 11800 ---- ---- ---- ---- .01360 +.00090 .01270 11900 ---- ---- ---- ---- .01170 +.00080 .01090 12000 ---- ---- ---- ---- .01020 +.00080 .00940 12100 ---- ---- ---- ---- .00880 +.00070 .00810 12200 ---- ---- ---- ---- .00760 +.00060 .00700 12300 ---- ---- ---- ---- .00650 +.00050 .00600 12400 ---- ---- ---- ---- .00560 +.00040 .00520 12500 ---- ---- ---- ---- .00480 +.00030 .00450 12600 ---- ---- ---- ---- .00420 +.00040 .00380 12700 ---- ---- ---- ---- .00360 +.00030 .00330 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16210 +.00310 .15900 09500 ---- ---- ---- ---- .15370 +.00310 .15060 09600 ---- ---- ---- ---- .14540 +.00310 .14230 09700 ---- ---- ---- ---- .13710 +.00300 .13410 09800 ---- ---- ---- ---- .12890 +.00300 .12590 09900 ---- ---- ---- ---- .12090 +.00300 .11790 10000 ---- ---- ---- ---- .11290 +.00290 .11000 10100 ---- ---- ---- ---- .10510 +.00290 .10220 10200 ---- ---- ---- ---- .09740 +.00280 .09460 10300 ---- ---- ---- ---- .08980 +.00270 .08710 10350 ---- ---- ---- ---- .08610 +.00260 .08350 10400 ---- ---- ---- ---- .08250 +.00270 .07980 10450 ---- ---- ---- ---- .07880 +.00250 .07630 10500 ---- ---- ---- ---- .07530 +.00260 .07270 10550 ---- ---- ---- ---- .07180 +.00250 .06930 10600 ---- ---- ---- ---- .06830 +.00240 .06590 10650 ---- ---- ---- ---- .06490 +.00240 .06250 10700 ---- ---- ---- ---- .06160 +.00230 .05930 10750 ---- ---- ---- ---- .05840 +.00230 .05610 10800 ---- ---- ---- ---- .05530 +.00230 .05300 10850 ---- ---- ---- ---- .05230 +.00220 .05010 10900 ---- ---- ---- ---- .04940 +.00220 .04720 10950 ---- ---- ---- ---- .04660 +.00210 .04450 11000 ---- ---- ---- ---- .04400 +.00200 .04200 11050 ---- ---- ---- ---- .04150 +.00190 .03960 11100 ---- ---- ---- ---- .03920 +.00180 .03740 11150 ---- ---- ---- ---- .03710 +.00180 .03530 11200 ---- ---- ---- ---- .03500 +.00170 .03330 11250 ---- ---- ---- ---- .03300 +.00160 .03140 11300 ---- ---- ---- ---- .03110 +.00160 .02950 11350 ---- ---- ---- ---- .02930 +.00150 .02780 11400 ---- ---- ---- ---- .02760 +.00150 .02610 11450 ---- ---- ---- ---- .02590 +.00140 .02450 11500 ---- ---- ---- ---- .02430 +.00130 .02300 11550 ---- ---- ---- ---- .02280 +.00130 .02150 11600 ---- ---- ---- ---- .02130 +.00120 .02010 11650 ---- ---- ---- ---- .02000 +.00120 .01880 11700 ---- ---- ---- ---- .01860 +.00110 .01750 11750 ---- ---- ---- ---- .01740 +.00110 .01630 11800 ---- ---- ---- ---- .01620 +.00100 .01520 11900 ---- ---- ---- ---- .01410 +.00090 .01320 12000 ---- ---- ---- ---- .01210 +.00080 .01130 12100 ---- ---- ---- ---- .01040 +.00070 .00970 12200 ---- ---- ---- ---- .00890 +.00060 .00830 12300 ---- ---- ---- ---- .00760 +.00060 .00700 12400 ---- ---- ---- ---- .00640 +.00050 .00590 12500 ---- ---- ---- ---- .00540 +.00040 .00500 12600 ---- ---- ---- ---- .00450 +.00030 .00420 12700 ---- ---- ---- ---- .00380 +.00030 .00350 12800 ---- ---- ---- ---- .00310 +.00020 .00290 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- .00005 +.00005 CAB 110 09700 ---- ---- ---- ---- .00005 +.00005 CAB 1113 09750 ---- ---- ---- ---- .00005 +.00005 CAB 105 09800 ---- ---- ---- ---- .00005 +.00005 CAB 1153 09850 ---- ---- ---- ---- .00005 +.00005 CAB 516 09900 ---- ---- ---- ---- .00005 +.00005 CAB 1311 09950 ---- ---- ---- ---- .00005 +.00005 CAB 105 10000 .00005 .00005 .00005 .00005 .00005 +.00005 2 CAB 2396 10050 ---- ---- ---- ---- .00005 +.00005 CAB 290 10100 ---- ---- ---- ---- .00005 +.00005 CAB 529 10150 .00005 .00005 .00005 .00005 .00005 .00000 80 .00005 740 10200 ---- ---- ---- ---- .00005 .00000 .00005 7275 10250 ---- ---- ---- ---- .00010 .00000 .00010 1688 10300 ---- ---- ---- ---- .00010 .00000 .00010 2 3641 10350 ---- ---- .00010A .00010A .00010 -.00005 .00015 314 10400 .00020 .00020 .00015A .00015A .00015 -.00010 6 .00025 7 881 10450 .00020 .00020 .00020 .00020 .00020 -.00015 1 .00035 16 526 10500 .00060 .00060 .00025 .00025 .00030 -.00030 152 .00060 116 1686 10550 .00080 .00080 .00040A .00040A .00045 -.00045 39 .00090 25 5822 10575 ---- ---- ---- .00060A .00060 ---- ---- 10600 .00080 .00090 .00070A .00070A .00080 -.00060 63 .00140 93 2599 10625 .00110 .00120 .00090A .00120B .00100 ---- 410 ---- 10650 .00120 .00150 .00110A .00160B .00130 -.00100 29 .00230 159 851 10675 ---- ---- .00140A .00140A .00170 -.00110 .00280 108 783 10700 .00350 .00350 .00180 .00220A .00210 -.00140 47 .00350 255 1520 10725 ---- ---- .00230A .00230A .00270 -.00160 1 .00430 308 10750 .00330 .00330 .00290A .00350B .00340 -.00190 32 .00530 118 1447 10775 .00630 .00640B .00360A .00450B .00420 -.00210 13 .00630 1 311 10800 .00660 .00770B .00450A .00550B .00520 -.00230 164 .00750 36 4127 10825 .00720 .00910B .00550A .00550A .00630 -.00260 12 .00890 415 10850 .00850 .00850 .00670A .00800B .00760 -.00280 10 .01040 135 1487 10875 ---- ---- .00800A .00800A .00910 -.00300 .01210 11 404 10900 .01280 .01280 .00950A .00950A .01080 -.00320 127 .01400 42 7223 10925 ---- ---- .01120A .01120A .01250 -.00340 .01590 2 384 10950 .01670 .01670 .01300A .01300A .01450 -.00350 102 .01800 13 1456 10975 ---- ---- .01490A .01490A .01650 -.00360 .02010 209 11000 ---- ---- .01700A .01700A .01860 -.00370 2 .02230 11 584 11025 ---- ---- .01910A .01910A .02080 -.00380 .02460 3 11050 ---- ---- .02140A .02140A .02300 -.00400 .02700 30 1061 11075 ---- ---- .02370A .02370A .02540 -.00390 .02930 11100 ---- ---- .02600A .02600A .02770 -.00400 .03170 25 539 11125 ---- ---- .02840A .02840A .03010 -.00400 .03410 11150 ---- ---- .03080A .03080A .03260 -.00400 .03660 1 144 11175 ---- ---- .03330A .03330A .03500 -.00400 .03900 11200 ---- ---- .03570A .03570A .03740 -.00410 1 .04150 76 183 11225 ---- ---- .03820A .03820A .03990 -.00410 .04400 11250 ---- ---- .04070A .04070A .04240 -.00410 .04650 17 11300 ---- ---- .04560A .04560A .04730 -.00410 .05140 8 11350 ---- ---- .05060A .05060A .05230 -.00410 .05640 21 11400 ---- ---- .05560A .05560A .05720 -.00420 .06140 7 11450 ---- ---- .06060A .06060A .06220 -.00410 .06630 1 11500 ---- ---- .06550A .06550A .06720 -.00410 .07130 25 11550 ---- ---- .07050A .07050A .07220 -.00410 .07630 11600 ---- ---- .07550A .07550A .07720 -.00410 .08130 5 11650 ---- ---- .08050A .08050A .08220 -.00410 .08630 1 11700 ---- ---- .08550A .08550A .08710 -.00410 .09120 1 11750 ---- ---- .09050A .09050A .09210 -.00410 .09620 11800 ---- ---- .09540A .09540A .09710 -.00410 .10120 11850 ---- ---- .10040A .10040A .10210 -.00410 .10620 11900 ---- ---- .10540A .10540A .10710 -.00410 .11120 11950 ---- ---- .11040A .11040A .11210 -.00400 .11610 12000 ---- ---- .11540A .11540A .11710 -.00400 .12110 12050 ---- ---- .12040A .12040A .12200 -.00410 .12610 12100 ---- ---- .12540A .12540A .12700 -.00410 .13110 12150 ---- ---- .13030A .13030A .13200 -.00410 .13610 12200 ---- ---- .13530A .13530A .13700 -.00410 .14110 12250 ---- ---- .14030A .14030A .14200 -.00410 .14610 12300 ---- ---- .14530A .14530A .14700 -.00400 .15100 12350 ---- ---- .15030A .15030A .15200 -.00400 .15600 12400 ---- ---- .15530A .15530A .15690 -.00410 .16100 12450 ---- ---- .16020A .16020A .16190 -.00410 .16600 12500 ---- ---- .16520A .16520A .16690 -.00410 .17100 12550 ---- ---- .17020A .17020A .17190 -.00410 .17600 12600 ---- ---- .17520A .17520A .17690 -.00400 .18090 12650 ---- ---- .18020A .18020A .18190 -.00400 .18590 12700 ---- ---- .18520A .18520A .18690 -.00400 .19090 12750 ---- ---- .19020A .19020A .19180 -.00410 .19590 12800 ---- ---- .19510A .19510A .19680 -.00410 .20090 12850 ---- ---- .20010A .20010A .20180 -.00410 .20590 12900 ---- ---- .20500A .20500A .20680 -.00410 .21090 13000 ---- ---- .21510A .21510A .21680 -.00400 .22080 13100 ---- ---- .22510A .22510A .22670 -.00410 .23080 13200 ---- ---- .23500A .23500A .23670 -.00410 .24080 13300 ---- ---- .24500A .24500A .24670 -.00400 .25070 13400 ---- ---- .25500A .25500A .25670 -.00400 .26070 13500 ---- ---- .26490A .26490A .26660 -.00410 .27070 13600 ---- ---- .27490A .27490A .27660 -.00400 .28060 13700 ---- ---- .28490A .28490A .28660 -.00400 .29060 13800 ---- ---- .29490A .29490A .29650 -.00410 .30060 13900 ---- ---- .30480A .30480A .30650 -.00410 .31060 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB -.00005 .00005 1203 09600 ---- ---- ---- ---- CAB -.00005 .00005 47 09650 ---- ---- ---- ---- .00005 .00000 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 -.00005 .00010 243 09900 ---- ---- ---- ---- .00010 .00000 .00010 1515 09950 ---- ---- ---- ---- .00010 -.00005 .00015 32 10000 ---- ---- ---- ---- .00010 -.00005 .00015 448 10050 ---- ---- ---- ---- .00015 -.00005 .00020 848 10100 ---- ---- .00020A .00020A .00020 -.00005 .00025 49 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 86 10200 ---- ---- .00030A .00030A .00025 -.00015 .00040 161 10250 .00040 .00040 .00040 .00040 .00035 -.00015 16 .00050 124 10300 ---- ---- .00045A .00045A .00045 -.00025 .00070 263 10350 ---- ---- .00060A .00060A .00060 -.00030 .00090 3 173 10400 .00080 .00090 .00080 .00090 .00070 -.00040 18 .00110 2 528 10450 .00140 .00140 .00100A .00100A .00100 -.00050 4 .00150 2 163 10500 .00200 .00200 .00130A .00130A .00140 -.00060 16 .00200 10 437 10550 .00210 .00210 .00170A .00170A .00190 -.00070 13 .00260 18 456 10600 .00300 .00300 .00230 .00250B .00250 -.00090 18 .00340 67 608 10650 .00360 .00360 .00300 .00330B .00330 -.00110 17 .00440 12 580 10700 .00470 .00490 .00400 .00440B .00430 -.00140 5 .00570 18 479 10750 .00620 .00630 .00510A .00510A .00560 -.00170 32 .00730 56 15979 10800 .00810 .00930B .00670A .00740A .00720 -.00200 18 .00920 22 406 10850 .01000 .01170B .00850A .00960B .00920 -.00230 2 .01150 2 640 10900 ---- .01440B .01080A .01080A .01180 -.00230 .01410 2 986 10950 ---- ---- .01340A .01340A .01460 -.00260 .01720 1 776 11000 .01780 .01780 .01650A .01650A .01780 -.00290 41 .02070 32 972 11050 ---- ---- .02000A .02000A .02130 -.00320 .02450 800 1001 11100 ---- ---- .02380A .02380A .02520 -.00340 .02860 804 932 11150 ---- ---- .02780A .02780A .02930 -.00350 .03280 239 11200 ---- ---- .03210A .03210A .03370 -.00360 .03730 1 271 11250 ---- ---- .03670A .03670A .03820 -.00370 .04190 77 11300 ---- ---- .04130A .04130A .04280 -.00380 .04660 1 17 11350 ---- ---- .04600A .04600A .04760 -.00380 .05140 11400 ---- ---- .05080A .05080A .05240 -.00380 .05620 4 11450 ---- ---- .05570A .05570A .05720 -.00390 .06110 11500 ---- ---- .06040A .06040A .06210 -.00390 .06600 11550 ---- ---- .06540A .06540A .06700 -.00390 .07090 800 11600 ---- ---- .07030A .07030A .07190 -.00400 .07590 50 50 11650 ---- ---- .07530A .07530A .07690 -.00390 .08080 11700 ---- ---- .08020A .08020A .08180 -.00400 .08580 11800 ---- ---- .09010A .09010A .09170 -.00400 .09570 800 11900 ---- ---- .09990A .09990A .10160 -.00400 .10560 12000 ---- ---- .11000A .11000A .11150 -.00400 .11550 12100 ---- ---- .11990A .11990A .12150 -.00390 .12540 12200 ---- ---- .12980A .12980A .13140 -.00400 .13540 12300 ---- ---- .13970A .13970A .14130 -.00400 .14530 12400 ---- ---- .14970A .14970A .15130 -.00390 .15520 12500 ---- ---- .15960A .15960A .16120 -.00390 .16510 12600 ---- ---- .16950A .16950A .17110 -.00400 .17510 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 103 09750 ---- ---- ---- ---- .00015 -.00005 .00020 09800 ---- ---- ---- ---- .00020 -.00005 .00025 122 09850 ---- ---- .00025A .00025A .00020 -.00010 .00030 09900 ---- ---- .00030A .00030A .00025 -.00010 .00035 33 09950 ---- ---- .00035A .00035A .00030 -.00015 .00045 15 10000 ---- ---- .00040A .00040A .00040 -.00010 5 .00050 12 502 10050 ---- ---- .00045A .00045A .00045 -.00015 .00060 160 10100 ---- ---- .00060A .00060A .00050 -.00030 .00080 11 201 10150 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 27 10200 ---- ---- .00090A .00090A .00080 -.00040 .00120 1 5 10250 ---- ---- .00100A .00100A .00100 -.00040 .00140 39 10300 ---- ---- .00130A .00130A .00130 -.00040 .00170 1 465 10350 .00190 .00190 .00150A .00150A .00160 -.00050 1 .00210 7 166 10400 ---- ---- .00190A .00190A .00200 -.00060 1 .00260 2 293 10450 ---- ---- .00240A .00240A .00250 -.00070 .00320 1 78 10500 .00400 .00400 .00290A .00290A .00300 -.00090 3 .00390 2 251 10550 ---- ---- .00360A .00360A .00380 -.00100 1 .00480 8 233 10600 .00450 .00450 .00440A .00440A .00460 -.00120 6 .00580 5 44 10650 ---- ---- .00540A .00540A .00570 -.00140 .00710 32 10700 .00720 .00860B .00660A .00660A .00700 -.00150 16 .00850 85 10750 .00830 .00830 .00800A .00880B .00850 -.00180 10 .01030 73 10800 .01070 .01240B .00970A .01120B .01040 -.00190 18 .01230 2 189 10850 ---- .01470B .01160A .01160A .01250 -.00210 .01460 10 366 10900 .01540 .01740B .01390A .01390A .01480 -.00240 6 .01720 1 201 10950 ---- .02030B .01650A .01650A .01750 -.00260 .02010 1 386 11000 .02130 .02130 .01940A .02190B .02050 -.00280 35 .02330 9 144 11050 ---- ---- .02260A .02260A .02380 -.00300 .02680 132 11100 ---- ---- .02610A .02610A .02740 -.00320 .03060 1 183 11150 ---- ---- .02980A .02980A .03120 -.00330 .03450 473 11200 ---- ---- .03390A .03390A .03530 -.00340 .03870 405 11250 ---- ---- .03800A .03800A .03950 -.00350 .04300 70 11300 ---- ---- .04230A .04230A .04390 -.00360 .04750 16 11350 ---- ---- .04680A .04680A .04830 -.00370 .05200 11400 ---- ---- .05150A .05150A .05290 -.00380 .05670 2 11450 ---- ---- .05610A .05610A .05760 -.00380 .06140 11500 ---- ---- .06080A .06080A .06230 -.00390 .06620 20 11550 ---- ---- .06560A .06560A .06710 -.00400 .07110 11600 ---- ---- .07040A .07040A .07190 -.00400 .07590 11650 ---- ---- .07530A .07530A .07680 -.00400 .08080 11700 ---- ---- .08010A .08010A .08160 -.00400 .08560 11800 ---- ---- .08980A .08980A .09140 -.00400 .09540 11900 ---- ---- .09970A .09970A .10130 -.00400 .10530 12000 ---- ---- .10960A .10960A .11110 -.00400 .11510 12100 ---- ---- .11950A .11950A .12100 -.00400 .12500 12200 ---- ---- .12930A .12930A .13090 -.00400 .13490 12300 ---- ---- .13920A .13920A .14080 -.00390 .14470 12400 ---- ---- .14910A .14910A .15070 -.00390 .15460 12500 ---- ---- .15900A .15900A .16060 -.00390 .16450 12600 ---- ---- .16890A .16890A .17050 -.00390 .17440 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00010 .00000 .00010 08400 ---- ---- ---- ---- .00010 .00000 .00010 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00010 .00000 .00010 16 08700 ---- ---- ---- ---- .00010 .00000 .00010 10 08800 ---- ---- ---- ---- .00010 .00000 .00010 6 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 185 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 80 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00025 -.00010 .00035 38 09650 ---- ---- ---- ---- .00030 -.00010 .00040 09700 ---- ---- ---- ---- .00035 -.00010 .00045 35 09750 ---- ---- .00045A .00045A .00045 -.00015 .00060 09800 ---- ---- ---- ---- .00050 -.00010 .00060 10 09850 ---- ---- .00060A .00060A .00060 -.00010 .00070 81 09900 ---- ---- .00070A .00070A .00070 -.00010 .00080 3 57 09950 ---- ---- .00080A .00080A .00080 -.00020 .00100 36 21 10000 .00110 .00110 .00090A .00090A .00090 -.00020 1 .00110 47 987 10050 ---- ---- .00110A .00110A .00110 -.00030 1 .00140 10 12 10100 ---- ---- .00130A .00130A .00130 -.00030 .00160 217 10150 ---- ---- .00150A .00150A .00150 -.00040 .00190 63 10200 ---- ---- .00170A .00170A .00170 -.00060 2 .00230 1 309 10250 ---- ---- .00200A .00200A .00210 -.00060 .00270 824 10300 ---- ---- .00240A .00240A .00250 -.00060 .00310 22 460 10350 ---- ---- .00280A .00280A .00290 -.00080 1 .00370 75 10400 ---- ---- .00340A .00340A .00350 -.00080 .00430 226 10450 ---- ---- .00400A .00400A .00410 -.00100 .00510 316 10500 ---- ---- .00470A .00470A .00490 -.00100 .00590 385 461 10550 ---- ---- .00550A .00550A .00580 -.00120 .00700 8 39 10600 .00690 .00690 .00650A .00650A .00680 -.00140 6 .00820 24 379 10650 ---- ---- .00770A .00770A .00800 -.00160 .00960 75 10700 .00970 .00990 .00900A .00900A .00940 -.00180 65 .01120 197 303 10750 .01130 .01130 .01060A .01190B .01100 -.00200 5 .01300 167 10800 .01340 .01510B .01230A .01390B .01290 -.00210 1219 .01500 910 10850 .01480 .01740B .01440A .01440A .01510 -.00220 51 .01730 21 10900 .01860 .02000B .01660A .01660A .01760 -.00230 1 .01990 401 10950 ---- .02280B .01920A .01920A .02030 -.00240 .02270 1 225 11000 ---- .02590B .02190A .02190A .02310 -.00260 .02570 20 85 11050 ---- ---- .02500A .02500A .02620 -.00280 .02900 46 11100 ---- ---- .02840A .02840A .02950 -.00300 .03250 24 11150 ---- ---- .03190A .03190A .03310 -.00320 .03630 43 11200 ---- ---- .03560A .03560A .03690 -.00330 .04020 63 11250 ---- ---- .04020A .04020A .04090 -.00340 .04430 4 11300 ---- ---- .04430A .04430A .04510 -.00350 .04860 2 11350 ---- ---- .04850A .04850A .04940 -.00350 .05290 11400 ---- ---- .05290A .05290A .05380 -.00360 .05740 9 11450 ---- ---- .05730A .05730A .05830 -.00360 .06190 11500 ---- ---- ---- ---- .06280 -.00380 .06660 6 11550 ---- ---- ---- ---- .06750 -.00370 .07120 1 11600 ---- ---- ---- ---- .07220 -.00380 .07600 2 11650 ---- ---- ---- ---- .07690 -.00380 .08070 11700 ---- ---- ---- ---- .08170 -.00380 .08550 11750 ---- ---- ---- ---- .08650 -.00390 .09040 11800 ---- ---- ---- ---- .09130 -.00390 .09520 11850 ---- ---- ---- ---- .09610 -.00390 .10000 11900 ---- ---- ---- ---- .10100 -.00390 .10490 11950 ---- ---- ---- ---- .10580 -.00400 .10980 12000 ---- ---- ---- ---- .11070 -.00400 .11470 12050 ---- ---- ---- ---- .11560 -.00400 .11960 12100 ---- ---- ---- ---- .12050 -.00400 .12450 12150 ---- ---- ---- ---- .12540 -.00400 .12940 12200 ---- ---- ---- ---- .13030 -.00400 .13430 12250 ---- ---- ---- ---- .13520 -.00400 .13920 12300 ---- ---- ---- ---- .14010 -.00400 .14410 12350 ---- ---- ---- ---- .14500 -.00400 .14900 12400 ---- ---- ---- ---- .15000 -.00390 .15390 12450 ---- ---- ---- ---- .15490 -.00390 .15880 12500 ---- ---- ---- ---- .15980 -.00390 .16370 12550 ---- ---- ---- ---- .16470 -.00390 .16860 12600 ---- ---- ---- ---- .16960 -.00390 .17350 12700 ---- ---- ---- ---- .17950 -.00390 .18340 12800 ---- ---- ---- ---- .18930 -.00390 .19320 12900 ---- ---- ---- ---- .19910 -.00400 .20310 13000 ---- ---- ---- ---- .20900 -.00390 .21290 13100 ---- ---- ---- ---- .21880 -.00400 .22280 13200 ---- ---- ---- ---- .22870 -.00390 .23260 13300 ---- ---- ---- ---- .23850 -.00390 .24240 13400 ---- ---- ---- ---- .24840 -.00390 .25230 13500 ---- ---- ---- ---- .25820 -.00390 .26210 13600 ---- ---- ---- ---- .26800 -.00400 .27200 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00005 -.00010 .00015 08900 ---- ---- ---- ---- .00010 -.00005 .00015 09000 ---- ---- ---- ---- .00010 -.00010 .00020 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 1 09300 ---- ---- ---- ---- .00020 -.00015 .00035 1 09400 ---- ---- ---- ---- .00030 -.00010 .00040 1 09450 ---- ---- ---- ---- .00030 -.00015 .00045 09500 ---- ---- ---- ---- .00035 -.00015 .00050 7 09550 ---- ---- ---- ---- .00040 -.00010 .00050 09600 ---- ---- ---- ---- .00045 -.00015 .00060 1 09650 ---- ---- ---- ---- .00050 -.00020 .00070 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09750 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00080 -.00010 .00090 09850 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 1 09900 ---- ---- .00100A .00100A .00100 -.00020 .00120 4 09950 ---- ---- .00120A .00120A .00110 -.00030 .00140 10000 ---- ---- .00140A .00140A .00130 -.00030 .00160 1 33 10050 ---- ---- .00160A .00160A .00150 -.00030 .00180 10 10100 ---- ---- .00180A .00180A .00180 -.00030 .00210 10150 ---- ---- .00210A .00210A .00210 -.00040 .00250 10200 ---- ---- .00240A .00240A .00240 -.00050 .00290 153 10250 ---- ---- .00280A .00280A .00280 -.00050 .00330 118 10300 ---- ---- .00330A .00330A .00320 -.00070 .00390 110 10350 ---- ---- .00380A .00380A .00380 -.00070 .00450 73 10400 ---- ---- .00430A .00430A .00430 -.00090 .00520 34 10450 ---- ---- .00500A .00500A .00500 -.00100 .00600 127 10500 ---- ---- .00580A .00580A .00580 -.00110 .00690 20 87 10550 ---- ---- .00660A .00660A .00670 -.00120 .00790 20 110 10600 ---- ---- .00760A .00760A .00780 -.00130 .00910 2 10650 ---- ---- .00880A .00880A .00900 -.00150 .01050 10700 ---- ---- .01010A .01010A .01030 -.00170 .01200 412 10750 ---- ---- .01160A .01160A .01190 -.00180 .01370 3 10800 ---- ---- .01320A .01320A .01360 -.00190 .01550 425 10850 ---- ---- .01510A .01510A .01560 -.00210 .01770 347 10900 ---- ---- .01720A .01720A .01780 -.00220 .02000 878 10950 ---- ---- .01950A .01950A .02010 -.00240 .02250 360 11000 ---- ---- .02200A .02200A .02280 -.00250 .02530 590 11050 ---- .02840B .02480A .02480A .02560 -.00270 .02830 114 11100 ---- ---- .02780A .02780A .02870 -.00280 .03150 668 11150 ---- ---- .03100A .03100A .03200 -.00290 .03490 24 11200 ---- ---- .03450A .03450A .03550 -.00300 .03850 11250 ---- ---- .03820A .03820A .03910 -.00320 .04230 11300 ---- ---- .04470A .04470A .04300 -.00320 .04620 11350 ---- ---- .04880A .04880A .04700 -.00330 .05030 11400 ---- ---- .05180A .05180A .05110 -.00350 .05460 11450 ---- ---- ---- ---- .05530 -.00360 .05890 11500 ---- ---- .05940A .05940A .05970 -.00360 .06330 11550 ---- ---- .06610A .06610A .06410 -.00370 .06780 11600 ---- ---- ---- ---- .06860 -.00380 .07240 11650 ---- ---- ---- ---- .07320 -.00380 .07700 11700 ---- ---- ---- ---- .07780 -.00390 .08170 11800 ---- ---- ---- ---- .08730 -.00380 .09110 11900 ---- ---- ---- ---- .09680 -.00390 .10070 12000 ---- ---- ---- ---- .10650 -.00380 .11030 12100 ---- ---- ---- ---- .11620 -.00380 .12000 12200 ---- ---- ---- ---- .12590 -.00380 .12970 12300 ---- ---- ---- ---- .13560 -.00380 .13940 12400 ---- ---- ---- ---- .14540 -.00380 .14920 12500 ---- ---- ---- ---- .15520 -.00380 .15900 12600 ---- ---- ---- ---- .16500 -.00380 .16880 12700 ---- ---- ---- ---- .17470 -.00380 .17850 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 -.00005 .00015 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 110 09300 ---- ---- ---- ---- .00025 -.00010 .00035 100 09400 ---- ---- ---- ---- .00035 -.00010 .00045 09500 ---- ---- ---- ---- .00045 -.00015 1 .00060 6 09600 ---- ---- ---- ---- .00060 -.00020 .00080 09700 ---- ---- ---- ---- .00080 -.00020 .00100 61 61 09750 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 3 09800 ---- ---- .00120A .00120A .00110 -.00030 .00140 09850 ---- ---- .00140A .00140A .00130 -.00030 .00160 09900 ---- ---- .00150A .00150A .00150 -.00030 .00180 09950 ---- ---- .00180A .00180A .00170 -.00030 .00200 10000 ---- ---- .00200A .00200A .00200 -.00030 1 .00230 19 10050 ---- ---- .00230A .00230A .00230 -.00040 .00270 10100 ---- ---- .00260A .00260A .00260 -.00040 .00300 400 10150 ---- ---- .00300A .00300A .00300 -.00050 .00350 15 10200 ---- ---- .00340A .00340A .00340 -.00060 .00400 10250 ---- ---- .00380A .00380A .00380 -.00070 .00450 1 51 10300 ---- ---- .00440A .00440A .00440 -.00070 .00510 10350 ---- ---- .00490A .00490A .00500 -.00080 .00580 30 10400 ---- ---- .00560A .00560A .00570 -.00090 .00660 2 10450 ---- ---- .00640A .00640A .00640 -.00110 .00750 10500 ---- ---- .00720A .00720A .00730 -.00120 .00850 1 10550 .00850 .00850 .00820A .00870B .00830 -.00130 1 .00960 20 10600 ---- ---- .00930A .00930A .00940 -.00150 .01090 2 10650 ---- ---- .01050A .01050A .01070 -.00160 .01230 10700 ---- ---- .01190A .01190A .01210 -.00170 .01380 2 10750 ---- ---- .01340A .01340A .01370 -.00190 .01560 10800 ---- ---- .01510A .01510A .01550 -.00200 .01750 10850 ---- ---- .01700A .01700A .01750 -.00210 .01960 9 10900 ---- ---- .01910A .01910A .01970 -.00220 .02190 9 10950 ---- ---- .02140A .02140A .02200 -.00240 .02440 11000 ---- ---- .02390A .02390A .02460 -.00260 .02720 3 11050 ---- ---- .02660A .02660A .02740 -.00270 .03010 11100 ---- ---- .02950A .02950A .03040 -.00280 .03320 276 11150 ---- ---- .03270A .03270A .03360 -.00290 .03650 11200 ---- ---- .03610A .03610A .03700 -.00300 .04000 11250 ---- ---- .03960A .03960A .04050 -.00310 .04360 11300 ---- ---- .04320A .04320A .04420 -.00320 .04740 11350 ---- ---- .04980A .04980A .04810 -.00330 .05140 11400 ---- ---- ---- ---- .05210 -.00340 .05550 11450 ---- ---- .05800A .05800A .05620 -.00350 .05970 11500 ---- ---- .06230A .06230A .06040 -.00360 .06400 11550 ---- ---- .06670A .06670A .06470 -.00370 .06840 11600 ---- ---- ---- ---- .06910 -.00370 .07280 11650 ---- ---- ---- ---- .07360 -.00370 .07730 11700 ---- ---- ---- ---- .07810 -.00380 .08190 11800 ---- ---- ---- ---- .08740 -.00380 .09120 11900 ---- ---- ---- ---- .09670 -.00390 .10060 12000 ---- ---- ---- ---- .10620 -.00390 .11010 12100 ---- ---- ---- ---- .11580 -.00390 .11970 12200 ---- ---- ---- ---- .12540 -.00390 .12930 12300 ---- ---- ---- ---- .13510 -.00390 .13900 12400 ---- ---- ---- ---- .14480 -.00390 .14870 12500 ---- ---- ---- ---- .15450 -.00390 .15840 12600 ---- ---- ---- ---- .16420 -.00400 .16820 12700 ---- ---- ---- ---- .17400 -.00390 .17790 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 25 09000 ---- ---- ---- ---- .00025 .00000 .00025 110 09100 ---- ---- ---- ---- .00030 -.00005 .00035 71 09200 ---- ---- ---- ---- .00040 -.00005 .00045 30 09300 ---- ---- ---- ---- .00050 -.00010 .00060 291 09350 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00070 -.00010 .00080 259 09425 ---- ---- ---- ---- .00070 -.00010 .00080 09450 ---- ---- ---- ---- .00070 -.00020 .00090 09500 ---- ---- ---- ---- .00080 -.00020 .00100 209 09550 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- .00110A .00110A .00110 -.00010 .00120 325 09650 ---- ---- .00120A .00120A .00120 -.00020 .00140 09700 ---- ---- .00140A .00140A .00140 -.00020 .00160 18 09750 ---- ---- .00160A .00160A .00150 -.00030 .00180 09800 ---- ---- .00180A .00180A .00170 -.00030 .00200 208 09850 ---- ---- .00200A .00200A .00190 -.00040 .00230 4 09900 ---- ---- .00220A .00220A .00220 -.00030 .00250 09950 ---- ---- .00250A .00250A .00250 -.00040 .00290 1 10000 ---- ---- .00280A .00280A .00280 -.00040 .00320 1631 10050 ---- ---- .00310A .00310A .00310 -.00050 .00360 10100 ---- ---- .00350A .00350A .00350 -.00060 .00410 528 10150 ---- ---- .00400A .00400A .00400 -.00060 .00460 208 10200 ---- ---- .00450A .00450A .00440 -.00070 .00510 421 10250 ---- ---- .00500A .00500A .00500 -.00070 .00570 17 10300 .00530 .00530 .00530 .00560B .00560 -.00080 1 .00640 2007 10350 ---- ---- .00630A .00630A .00630 -.00090 .00720 52 10400 ---- ---- .00700A .00700A .00710 -.00100 .00810 178 10450 ---- ---- .00790A .00790A .00790 -.00120 .00910 76 10500 ---- ---- .00880A .00880A .00890 -.00120 .01010 330 10550 ---- ---- .00980A .00980A .01000 -.00130 .01130 1 10600 ---- ---- .01100A .01100A .01120 -.00140 .01260 260 10650 ---- ---- .01230A .01230A .01250 -.00160 .01410 140 10700 ---- ---- .01370A .01370A .01400 -.00170 .01570 120 10750 ---- ---- .01530A .01530A .01560 -.00190 .01750 52 10800 ---- ---- .01710A .01710A .01740 -.00200 .01940 1 4 10850 ---- ---- .01900A .01900A .01940 -.00210 .02150 8 10900 ---- ---- .02110A .02110A .02160 -.00220 .02380 12 10950 ---- ---- .02330A .02330A .02400 -.00230 .02630 1 11000 ---- ---- .02580A .02580A .02650 -.00250 .02900 49 11050 ---- ---- .02850A .02850A .02930 -.00250 .03180 20 11100 ---- ---- .03130A .03130A .03220 -.00270 .03490 3 11150 ---- ---- .03440A .03440A .03530 -.00280 .03810 11200 ---- ---- .03760A .03760A .03860 -.00290 .04150 2 11250 ---- ---- .04100A .04100A .04200 -.00300 .04500 11300 ---- ---- .04460A .04460A .04560 -.00310 .04870 1 11350 ---- ---- .04830A .04830A .04930 -.00320 .05250 11400 ---- ---- ---- ---- .05310 -.00340 .05650 520 11450 ---- ---- ---- ---- .05710 -.00350 .06060 11500 ---- ---- ---- ---- .06120 -.00350 .06470 2 11550 ---- ---- ---- ---- .06540 -.00360 .06900 11600 ---- ---- ---- ---- .06970 -.00360 .07330 11650 ---- ---- ---- ---- .07410 -.00370 .07780 11700 ---- ---- ---- ---- .07850 -.00370 .08220 1 11750 ---- ---- ---- ---- .08300 -.00380 .08680 11800 ---- ---- ---- ---- .08760 -.00380 .09140 11850 ---- ---- ---- ---- .09220 -.00380 .09600 11900 ---- ---- ---- ---- .09680 -.00380 .10060 11950 ---- ---- ---- ---- .10140 -.00390 .10530 12000 ---- ---- ---- ---- .10610 -.00390 .11000 12050 ---- ---- ---- ---- .11080 -.00390 .11470 50 12100 ---- ---- ---- ---- .11560 -.00390 .11950 12150 ---- ---- ---- ---- .12030 -.00390 .12420 12200 ---- ---- ---- ---- .12510 -.00390 .12900 12250 ---- ---- ---- ---- .12990 -.00390 .13380 12300 ---- ---- ---- ---- .13470 -.00390 .13860 12400 ---- ---- ---- ---- .14430 -.00390 .14820 12500 ---- ---- ---- ---- .15390 -.00400 .15790 12600 ---- ---- ---- ---- .16360 -.00390 .16750 12700 ---- ---- ---- ---- .17320 -.00400 .17720 12800 ---- ---- ---- ---- .18290 -.00400 .18690 12900 ---- ---- ---- ---- .19260 -.00400 .19660 13000 ---- ---- ---- ---- .20230 -.00400 .20630 13100 ---- ---- ---- ---- .21200 -.00400 .21600 13200 ---- ---- ---- ---- .22170 -.00400 .22570 13300 ---- ---- ---- ---- .23140 -.00400 .23540 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 -.00020 .00080 09400 ---- ---- ---- ---- .00080 -.00020 .00100 6 09500 ---- ---- ---- ---- .00100 -.00020 .00120 1 09600 ---- ---- .00140A .00140A .00130 -.00020 .00150 09700 ---- ---- .00180A .00180A .00160 -.00030 .00190 09800 ---- ---- .00210A .00210A .00200 -.00040 .00240 10 09900 ---- ---- .00260A .00260A .00260 -.00040 .00300 1 10000 ---- ---- .00330A .00330A .00320 -.00050 .00370 2 10100 ---- ---- .00410A .00410A .00400 -.00060 .00460 11 10200 ---- ---- .00510A .00510A .00500 -.00070 .00570 10250 ---- ---- .00570A .00570A .00560 -.00070 .00630 10300 ---- ---- .00630A .00630A .00620 -.00080 .00700 1 10350 ---- ---- .00700A .00700A .00690 -.00090 .00780 21 10400 ---- ---- .00770A .00770A .00770 -.00100 .00870 60 10450 ---- ---- .00860A .00860A .00850 -.00110 .00960 59 10500 ---- ---- .00950A .00950A .00950 -.00110 .01060 76 10550 ---- ---- .01050A .01050A .01050 -.00120 .01170 80 10600 ---- ---- .01160A .01160A .01170 -.00130 .01300 18 10650 ---- ---- .01290A .01290A .01290 -.00150 .01440 14 10700 ---- ---- .01430A .01430A .01430 -.00160 .01590 2 10750 ---- ---- .01580A .01580A .01590 -.00160 .01750 10800 ---- ---- .01750A .01750A .01760 -.00180 .01940 2 10850 ---- ---- .01930A .01930A .01940 -.00190 .02130 14 10900 ---- ---- .02120A .02120A .02140 -.00210 .02350 6 10950 ---- ---- .02340A .02340A .02360 -.00220 .02580 6 11000 ---- ---- .02570A .02570A .02600 -.00230 .02830 127 11050 ---- ---- .02810A .02810A .02860 -.00240 .03100 11100 ---- ---- .03080A .03080A .03130 -.00250 .03380 11150 ---- .03690B .03360A .03360A .03420 -.00260 .03680 65 11200 ---- .04010B .03660A .03660A .03730 -.00270 .04000 71 11250 ---- ---- .03980A .03980A .04050 -.00280 .04330 364 11300 ---- ---- .04330A .04330A .04390 -.00290 .04680 11350 ---- ---- .04680A .04680A .04740 -.00310 .05050 11400 ---- ---- .05050A .05050A .05110 -.00320 .05430 62 11450 ---- ---- .05420A .05420A .05490 -.00330 .05820 11500 ---- ---- ---- ---- .05880 -.00340 .06220 5 11550 ---- ---- ---- ---- .06280 -.00350 .06630 63 11600 ---- ---- ---- ---- .06700 -.00340 .07040 11650 ---- ---- ---- ---- .07120 -.00350 .07470 11700 ---- ---- ---- ---- .07550 -.00360 .07910 11800 ---- ---- ---- ---- .08430 -.00360 .08790 11900 ---- ---- ---- ---- .09330 -.00360 .09690 12000 ---- ---- ---- ---- .10240 -.00370 .10610 12100 ---- ---- ---- ---- .11170 -.00370 .11540 12200 ---- ---- ---- ---- .12110 -.00370 .12480 12300 ---- ---- ---- ---- .13050 -.00380 .13430 12400 ---- ---- ---- ---- .14000 -.00380 .14380 12500 ---- ---- ---- ---- .14960 -.00380 .15340 12600 ---- ---- ---- ---- .15910 -.00390 .16300 12700 ---- ---- ---- ---- .16870 -.00390 .17260 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 -.00020 .00110 09400 ---- ---- .00130A .00130A .00120 -.00020 .00140 09500 ---- ---- .00160A .00160A .00140 -.00030 .00170 09600 ---- ---- .00200A .00200A .00180 -.00030 .00210 09700 ---- ---- .00230A .00230A .00220 -.00040 .00260 09800 ---- ---- .00290A .00290A .00270 -.00040 .00310 1 09900 ---- ---- .00340A .00340A .00340 -.00050 .00390 10000 ---- ---- .00430A .00430A .00410 -.00060 .00470 10100 ---- ---- .00510A .00510A .00510 -.00060 .00570 10200 ---- ---- .00620A .00620A .00620 -.00080 .00700 10250 ---- ---- .00680A .00680A .00680 -.00090 .00770 30 10300 ---- ---- .00750A .00750A .00750 -.00090 .00840 17 10350 ---- ---- .00820A .00820A .00830 -.00100 .00930 10400 ---- ---- .00920A .00920A .00910 -.00110 .01020 538 10450 ---- ---- .01010A .01010A .01000 -.00120 .01120 61 10500 ---- ---- .01100A .01100A .01100 -.00130 .01230 16 10550 ---- ---- .01210A .01210A .01210 -.00130 .01340 10600 ---- ---- .01330A .01330A .01330 -.00140 .01470 10650 ---- ---- .01460A .01460A .01460 -.00160 .01620 10700 ---- ---- .01600A .01600A .01610 -.00160 .01770 10750 ---- ---- .01760A .01760A .01760 -.00180 .01940 10800 ---- ---- .01930A .01930A .01940 -.00180 .02120 10850 ---- ---- .02110A .02110A .02120 -.00200 .02320 10900 ---- ---- .02310A .02310A .02330 -.00210 .02540 28 10950 ---- ---- .02530A .02530A .02550 -.00220 .02770 734 11000 ---- ---- .02760A .02760A .02780 -.00240 .03020 312 11050 ---- ---- .03000A .03000A .03040 -.00240 .03280 11100 ---- ---- .03270A .03270A .03310 -.00250 .03560 160 11150 ---- ---- .03540A .03540A .03590 -.00270 .03860 11200 ---- ---- .03840A .03840A .03890 -.00280 .04170 11250 ---- ---- .04150A .04150A .04210 -.00280 .04490 11300 ---- ---- .04470A .04470A .04540 -.00290 .04830 11350 ---- ---- .04820A .04820A .04880 -.00300 .05180 11400 ---- ---- .05180A .05180A .05240 -.00310 .05550 11450 ---- ---- .05540A .05540A .05610 -.00320 .05930 11500 ---- ---- .05920A .05920A .05990 -.00320 .06310 11550 ---- ---- ---- ---- .06380 -.00330 .06710 11600 ---- ---- ---- ---- .06780 -.00340 .07120 11650 ---- ---- ---- ---- .07190 -.00350 .07540 11700 ---- ---- ---- ---- .07610 -.00350 .07960 11800 ---- ---- ---- ---- .08470 -.00360 .08830 11900 ---- ---- ---- ---- .09350 -.00370 .09720 12000 ---- ---- ---- ---- .10250 -.00370 .10620 12100 ---- ---- ---- ---- .11160 -.00380 .11540 12200 ---- ---- ---- ---- .12090 -.00380 .12470 12300 ---- ---- ---- ---- .13020 -.00380 .13400 12400 ---- ---- ---- ---- .13960 -.00380 .14340 12500 ---- ---- ---- ---- .14910 -.00380 .15290 12600 ---- ---- ---- ---- .15860 -.00380 .16240 12700 ---- ---- ---- ---- .16810 -.00390 .17200 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00020 -.00005 .00025 1 08500 ---- ---- ---- ---- .00025 -.00010 .00035 08600 ---- ---- ---- ---- .00035 -.00005 .00040 08700 ---- ---- ---- ---- .00040 -.00010 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 45 09000 ---- ---- ---- ---- .00070 -.00020 .00090 1 09100 ---- ---- ---- ---- .00090 -.00010 .00100 09200 ---- ---- ---- ---- .00110 -.00010 .00120 09300 ---- ---- ---- ---- .00130 -.00020 .00150 09400 ---- ---- .00170A .00170A .00150 -.00030 .00180 1 2 09450 ---- ---- .00180A .00180A .00170 -.00030 .00200 09500 ---- ---- .00200A .00200A .00190 -.00030 .00220 1 09550 ---- ---- .00220A .00220A .00210 -.00030 .00240 09600 ---- ---- .00240A .00240A .00230 -.00030 .00260 2 2 09650 ---- ---- .00260A .00260A .00250 -.00040 .00290 09700 ---- ---- .00280A .00280A .00270 -.00040 .00310 1 09750 ---- ---- .00310A .00310A .00300 -.00040 .00340 09800 ---- ---- .00340A .00340A .00330 -.00050 .00380 1 09850 ---- ---- .00380A .00380A .00360 -.00050 .00410 09900 ---- ---- .00410A .00410A .00400 -.00050 .00450 09950 ---- ---- .00450A .00450A .00440 -.00060 .00500 10000 ---- ---- .00500A .00500A .00480 -.00070 .00550 28 10050 ---- ---- .00540A .00540A .00530 -.00070 .00600 10100 ---- ---- .00600A .00600A .00580 -.00080 .00660 10150 ---- ---- .00660A .00660A .00640 -.00080 .00720 10200 ---- ---- .00720A .00720A .00700 -.00090 .00790 1 10250 ---- ---- .00780A .00780A .00770 -.00100 .00870 10300 ---- ---- .00860A .00860A .00850 -.00100 .00950 2 10350 ---- ---- .00940A .00940A .00930 -.00110 .01040 10400 ---- ---- .01020A .01020A .01020 -.00120 .01140 17 10450 ---- ---- .01120A .01120A .01110 -.00130 .01240 58 10500 ---- ---- .01220A .01220A .01220 -.00140 .01360 1 10550 ---- ---- .01330A .01330A .01330 -.00150 .01480 15 10600 ---- ---- .01450A .01450A .01460 -.00150 .01610 10650 ---- ---- .01580A .01580A .01590 -.00170 .01760 10700 ---- ---- .01730A .01730A .01740 -.00180 .01920 2 10750 ---- ---- .01890A .01890A .01900 -.00190 .02090 30 10800 ---- ---- .02060A .02060A .02070 -.00200 1 .02270 1 10850 ---- ---- .02240A .02240A .02260 -.00210 .02470 10900 ---- ---- .02440A .02440A .02460 -.00220 .02680 15 10950 ---- ---- .02650A .02650A .02680 -.00230 .02910 11000 ---- ---- .02880A .02880A .02910 -.00240 .03150 34 11050 ---- ---- .03130A .03130A .03160 -.00250 .03410 11100 ---- ---- .03390A .03390A .03430 -.00260 .03690 11150 ---- ---- .03660A .03660A .03710 -.00270 .03980 11200 ---- ---- .03960A .03960A .04000 -.00280 .04280 11250 ---- ---- .04260A .04260A .04310 -.00290 .04600 11300 ---- ---- .04580A .04580A .04640 -.00300 .04940 11350 ---- ---- .04920A .04920A .04980 -.00310 .05290 11400 ---- ---- .05270A .05270A .05330 -.00320 .05650 11450 ---- ---- .05630A .05630A .05690 -.00330 .06020 11500 ---- ---- .06000A .06000A .06070 -.00340 .06410 11550 ---- ---- .06390A .06390A .06450 -.00350 .06800 11600 ---- ---- ---- ---- .06850 -.00350 .07200 11650 ---- ---- ---- ---- .07250 -.00350 .07600 11700 ---- ---- ---- ---- .07660 -.00360 .08020 11750 ---- ---- ---- ---- .08080 -.00360 .08440 11800 ---- ---- ---- ---- .08510 -.00360 .08870 11850 ---- ---- ---- ---- .08940 -.00360 .09300 11900 ---- ---- ---- ---- .09380 -.00360 .09740 11950 ---- ---- ---- ---- .09820 -.00370 .10190 12000 ---- ---- ---- ---- .10270 -.00360 .10630 12050 ---- ---- ---- ---- .10720 -.00370 .11090 12100 ---- ---- ---- ---- .11170 -.00370 .11540 12150 ---- ---- ---- ---- .11630 -.00370 .12000 12200 ---- ---- ---- ---- .12080 -.00380 .12460 12300 ---- ---- ---- ---- .13010 -.00380 .13390 12400 ---- ---- ---- ---- .13940 -.00380 .14320 12500 ---- ---- ---- ---- .14880 -.00380 .15260 12600 ---- ---- ---- ---- .15820 -.00390 .16210 12700 ---- ---- ---- ---- .16770 -.00390 .17160 12800 ---- ---- ---- ---- .17720 -.00390 .18110 12900 ---- ---- ---- ---- .18670 -.00390 .19060 13000 ---- ---- ---- ---- .19620 -.00390 .20010 13100 ---- ---- ---- ---- .20580 -.00390 .20970 EUU APR24 EUR/USD Monthly Options PUT 09500 ---- ---- .00240A .00240A .00220 -.00030 .00250 09600 ---- ---- .00270A .00270A .00260 -.00040 .00300 09700 ---- ---- .00330A .00330A .00320 -.00040 .00360 09800 ---- ---- .00390A .00390A .00380 -.00040 .00420 09900 ---- ---- .00470A .00470A .00450 -.00050 .00500 10000 ---- ---- .00550A .00550A .00540 -.00060 .00600 12 10100 ---- ---- .00660A .00660A .00640 -.00070 .00710 10200 ---- ---- .00780A .00780A .00760 -.00080 .00840 10300 ---- ---- .00920A .00920A .00910 -.00090 .01000 10400 ---- ---- .01090A .01090A .01080 -.00100 .01180 13 10450 ---- ---- ---- .01250B .01180 ---- ---- 10500 ---- ---- .01290A .01290A .01280 -.00120 .01400 10550 ---- ---- .01400A .01400A .01390 -.00130 .01520 10600 ---- ---- .01510A .01510A .01520 -.00130 .01650 10650 ---- ---- .01650A .01650A .01650 -.00150 .01800 10700 ---- ---- .01790A .01790A .01800 -.00150 .01950 10750 ---- ---- .01950A .01950A .01950 -.00170 .02120 10800 ---- ---- .02110A .02110A .02120 -.00180 .02300 10850 ---- ---- .02290A .02290A .02310 -.00180 .02490 10900 ---- ---- .02480A .02480A .02500 -.00190 .02690 59 10950 ---- ---- .02690A .02690A .02710 -.00200 .02910 12 11000 ---- ---- .02910A .02910A .02940 -.00210 .03150 43 11050 ---- ---- .03140A .03140A .03180 -.00220 .03400 127 11100 ---- ---- .03390A .03390A .03430 -.00240 .03670 11150 ---- ---- .03650A .03650A .03700 -.00250 .03950 50 11200 ---- ---- .03930A .03930A .03980 -.00260 .04240 11250 ---- ---- .04230A .04230A .04280 -.00270 .04550 11300 ---- ---- .04540A .04540A .04590 -.00280 .04870 11350 ---- ---- .04860A .04860A .04920 -.00290 .05210 11400 ---- ---- .05200A .05200A .05250 -.00300 .05550 11450 ---- ---- .05550A .05550A .05600 -.00310 .05910 11500 ---- ---- .05910A .05910A .05970 -.00310 .06280 11550 ---- ---- .06290A .06290A .06340 -.00320 .06660 11600 ---- ---- .06670A .06670A .06720 -.00330 .07050 11650 ---- ---- ---- ---- .07120 -.00330 .07450 11700 ---- ---- ---- ---- .07520 -.00340 .07860 11750 ---- ---- ---- ---- .07920 -.00350 .08270 11800 ---- ---- ---- ---- .08340 -.00350 .08690 11900 ---- ---- ---- ---- .09190 -.00360 .09550 12000 ---- ---- ---- ---- .10060 -.00360 .10420 12100 ---- ---- ---- ---- .10950 -.00360 .11310 12200 ---- ---- ---- ---- .11850 -.00370 .12220 12300 ---- ---- ---- ---- .12760 -.00370 .13130 12400 ---- ---- ---- ---- .13680 -.00370 .14050 12500 ---- ---- ---- ---- .14610 -.00370 .14980 12600 ---- ---- ---- ---- .15540 -.00380 .15920 12700 ---- ---- ---- ---- .16480 -.00380 .16860 EUU MAY24 EUR/USD Monthly Options PUT 09500 ---- ---- .00280A .00280A .00270 -.00030 .00300 09600 ---- ---- .00330A .00330A .00320 -.00030 .00350 09700 ---- ---- .00390A .00390A .00370 -.00040 .00410 09800 ---- ---- .00450A .00450A .00440 -.00050 .00490 09900 ---- ---- .00540A .00540A .00520 -.00060 .00580 10000 ---- ---- .00630A .00630A .00620 -.00060 .00680 10100 ---- ---- .00740A .00740A .00730 -.00070 .00800 10200 ---- ---- .00870A .00870A .00860 -.00080 .00940 10300 ---- ---- .01020A .01020A .01010 -.00100 .01110 10400 ---- ---- .01200A .01200A .01190 -.00110 .01300 10450 ---- ---- ---- .01350B .01290 ---- ---- 10500 ---- ---- .01410A .01410A .01400 -.00120 .01520 10550 ---- ---- .01520A .01520A .01510 -.00130 .01640 10600 ---- ---- .01640A .01640A .01640 -.00130 .01770 10650 ---- ---- .01780A .01780A .01770 -.00150 .01920 10700 ---- ---- .01920A .01920A .01920 -.00150 .02070 10750 ---- ---- .02080A .02080A .02080 -.00160 .02240 10800 ---- ---- .02250A .02250A .02250 -.00170 .02420 10850 ---- ---- .02430A .02430A .02440 -.00170 .02610 10900 ---- ---- .02620A .02620A .02640 -.00180 .02820 10950 ---- ---- .02820A .02820A .02850 -.00190 .03040 11000 ---- ---- .03040A .03040A .03070 -.00210 .03280 11050 ---- ---- .03270A .03270A .03310 -.00220 .03530 11100 ---- ---- .03520A .03520A .03560 -.00230 .03790 11150 ---- ---- .03780A .03780A .03830 -.00240 .04070 11200 ---- ---- .04060A .04060A .04110 -.00250 .04360 11250 ---- ---- .04350A .04350A .04400 -.00260 .04660 11300 ---- ---- .04650A .04650A .04710 -.00270 .04980 11350 ---- ---- .04970A .04970A .05030 -.00280 .05310 11400 ---- ---- .05300A .05300A .05360 -.00290 .05650 11450 ---- ---- .05650A .05650A .05700 -.00300 .06000 11500 ---- ---- .06010A .06010A .06060 -.00310 .06370 11550 ---- ---- .06370A .06370A .06420 -.00320 .06740 11600 ---- ---- .06740A .06740A .06800 -.00320 .07120 11650 ---- ---- .07130A .07130A .07190 -.00320 .07510 11700 ---- ---- ---- ---- .07580 -.00330 .07910 11800 ---- ---- ---- ---- .08390 -.00340 .08730 11900 ---- ---- ---- ---- .09230 -.00350 .09580 12000 ---- ---- ---- ---- .10090 -.00350 .10440 12100 ---- ---- ---- ---- .10970 -.00350 .11320 12200 ---- ---- ---- ---- .11860 -.00360 .12220 12300 ---- ---- ---- ---- .12760 -.00360 .13120 12400 ---- ---- ---- ---- .13670 -.00370 .14040 12500 ---- ---- ---- ---- .14590 -.00370 .14960 12600 ---- ---- ---- ---- .15520 -.00370 .15890 12700 ---- ---- ---- ---- .16450 -.00380 .16830 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00110 +.00040 .00070 08600 ---- ---- ---- ---- .00120 +.00030 .00090 08700 ---- ---- ---- ---- .00130 +.00030 .00100 08800 ---- ---- ---- ---- .00140 +.00020 .00120 08900 ---- ---- ---- ---- .00150 +.00010 .00140 09000 ---- ---- ---- ---- .00170 +.00010 .00160 3 09100 ---- ---- ---- ---- .00180 -.00010 .00190 09200 ---- ---- ---- ---- .00200 -.00020 .00220 09300 ---- ---- .00250A .00250A .00220 -.00040 .00260 09400 ---- ---- .00290A .00290A .00260 -.00040 .00300 09450 ---- ---- .00310A .00310A .00280 -.00040 .00320 09500 ---- ---- .00340A .00340A .00300 -.00050 .00350 7 09550 ---- ---- ---- ---- .00330 -.00040 .00370 09600 ---- ---- .00390A .00390A .00360 -.00050 .00410 09650 ---- ---- .00430A .00430A .00390 -.00050 .00440 09700 ---- ---- .00460A .00460A .00420 -.00050 .00470 09750 ---- ---- .00490A .00490A .00460 -.00050 .00510 09800 ---- ---- .00530A .00530A .00500 -.00060 .00560 09850 .00520 .00520 .00520 .00520 .00540 -.00060 1 .00600 09900 ---- ---- .00620A .00620A .00590 -.00060 .00650 09950 ---- ---- .00670A .00670A .00640 -.00070 .00710 10000 ---- ---- .00730A .00730A .00690 -.00070 .00760 100 10050 ---- ---- .00780A .00780A .00750 -.00080 .00830 10100 ---- ---- .00850A .00850A .00810 -.00080 .00890 10150 ---- ---- .00910A .00910A .00880 -.00090 .00970 10200 ---- ---- .00980A .00980A .00950 -.00090 .01040 10250 ---- ---- .01060A .01060A .01030 -.00100 .01130 10300 ---- ---- .01140A .01140A .01110 -.00110 .01220 10350 ---- ---- .01230A .01230A .01200 -.00110 .01310 10400 ---- ---- .01330A .01330A .01290 -.00120 .01410 10450 ---- ---- .01430A .01430A .01400 -.00120 .01520 10500 ---- ---- .01540A .01540A .01510 -.00130 .01640 1 10550 ---- ---- .01660A .01660A .01630 -.00140 .01770 10600 ---- ---- .01780A .01780A .01760 -.00150 .01910 10650 ---- ---- .01920A .01920A .01900 -.00150 .02050 10700 ---- ---- .02070A .02070A .02050 -.00160 .02210 50 10750 ---- ---- .02230A .02230A .02210 -.00170 .02380 10800 ---- ---- .02400A .02400A .02390 -.00170 2 .02560 10850 ---- ---- .02580A .02580A .02570 -.00180 .02750 10900 ---- ---- .02770A .02770A .02770 -.00190 .02960 10950 ---- ---- .02970A .02970A .02980 -.00200 .03180 11000 ---- ---- .03190A .03190A .03210 -.00200 .03410 11050 ---- ---- .03420A .03420A .03450 -.00210 .03660 11100 ---- ---- .03670A .03670A .03700 -.00230 .03930 11150 ---- ---- .03930A .03930A .03960 -.00240 .04200 11200 ---- ---- .04200A .04200A .04240 -.00250 .04490 11250 ---- ---- .04490A .04490A .04530 -.00260 .04790 11300 ---- ---- .04790A .04790A .04830 -.00270 .05100 11350 ---- ---- .05100A .05100A .05140 -.00280 .05420 11400 ---- ---- .05420A .05420A .05470 -.00290 .05760 11450 ---- ---- .05770A .05770A .05800 -.00300 .06100 11500 ---- ---- .06110A .06110A .06150 -.00300 .06450 11550 ---- ---- .06470A .06470A .06510 -.00300 .06810 11600 ---- ---- .06840A .06840A .06880 -.00310 .07190 11650 ---- ---- .07220A .07220A .07250 -.00330 .07580 11700 ---- ---- .07600A .07600A .07640 -.00330 .07970 11750 ---- ---- ---- ---- .08040 -.00330 .08370 11800 ---- ---- ---- ---- .08440 -.00340 .08780 11900 ---- ---- ---- ---- .09270 -.00350 .09620 12000 ---- ---- ---- ---- .10120 -.00350 .10470 12100 ---- ---- ---- ---- .10980 -.00360 .11340 12200 ---- ---- ---- ---- .11860 -.00370 .12230 12300 ---- ---- ---- ---- .12750 -.00380 .13130 12400 ---- ---- ---- ---- .13650 -.00380 .14030 12500 ---- ---- ---- ---- .14560 -.00390 .14950 12600 ---- ---- ---- ---- .15480 -.00390 .15870 12700 ---- ---- ---- ---- .16400 -.00390 .16790 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00150 -.00010 .00160 8 08600 ---- ---- ---- ---- .00170 -.00010 .00180 08700 ---- ---- ---- ---- .00190 -.00020 .00210 08800 ---- ---- ---- ---- .00220 -.00020 .00240 08900 ---- ---- ---- ---- .00260 -.00020 .00280 09000 ---- ---- ---- ---- .00300 -.00020 .00320 09100 ---- ---- ---- ---- .00340 -.00020 .00360 09200 ---- ---- ---- ---- .00390 -.00030 .00420 09300 ---- ---- ---- ---- .00440 -.00040 .00480 09400 ---- ---- ---- ---- .00510 -.00030 .00540 09450 ---- ---- ---- ---- .00540 -.00040 .00580 09500 ---- ---- ---- ---- .00580 -.00040 .00620 09550 ---- ---- ---- ---- .00620 -.00040 .00660 09600 ---- ---- ---- ---- .00660 -.00040 .00700 09650 ---- ---- ---- ---- .00700 -.00050 .00750 09700 ---- ---- ---- ---- .00750 -.00050 .00800 1 09750 ---- ---- ---- ---- .00800 -.00050 .00850 09800 ---- ---- ---- ---- .00850 -.00060 .00910 09850 ---- ---- ---- ---- .00900 -.00060 .00960 09900 ---- ---- ---- ---- .00960 -.00070 .01030 09950 ---- ---- ---- ---- .01020 -.00070 .01090 10000 ---- ---- ---- ---- .01090 -.00070 .01160 10050 ---- ---- ---- ---- .01160 -.00070 .01230 10100 ---- ---- ---- ---- .01230 -.00080 .01310 10150 ---- ---- ---- ---- .01310 -.00080 .01390 10200 ---- ---- ---- ---- .01390 -.00090 .01480 10250 ---- ---- ---- ---- .01480 -.00090 .01570 10300 ---- ---- ---- ---- .01570 -.00100 .01670 10350 ---- ---- ---- ---- .01670 -.00100 .01770 10400 ---- ---- ---- ---- .01770 -.00110 .01880 10450 ---- ---- ---- ---- .01880 -.00120 .02000 10500 ---- ---- ---- ---- .02000 -.00120 .02120 10550 ---- ---- ---- ---- .02120 -.00130 .02250 10600 ---- ---- ---- ---- .02250 -.00140 .02390 10650 ---- ---- ---- ---- .02400 -.00140 .02540 10700 ---- ---- ---- ---- .02550 -.00140 .02690 10750 ---- ---- ---- ---- .02710 -.00150 .02860 10800 ---- ---- ---- ---- .02870 -.00170 .03040 10850 ---- ---- ---- ---- .03050 -.00180 .03230 10900 ---- ---- ---- ---- .03240 -.00180 .03420 10950 ---- ---- ---- ---- .03450 -.00180 .03630 11000 ---- ---- ---- ---- .03660 -.00190 .03850 11050 ---- ---- ---- ---- .03880 -.00210 .04090 11100 ---- ---- ---- ---- .04120 -.00210 .04330 11150 ---- ---- ---- ---- .04370 -.00220 .04590 11200 ---- ---- ---- ---- .04630 -.00230 .04860 11250 ---- ---- ---- ---- .04910 -.00230 .05140 11300 ---- ---- ---- ---- .05190 -.00250 .05440 11350 ---- ---- ---- ---- .05490 -.00250 .05740 11400 ---- ---- ---- ---- .05800 -.00250 .06050 11450 ---- ---- ---- ---- .06110 -.00270 .06380 11500 ---- ---- ---- ---- .06440 -.00270 .06710 11550 ---- ---- ---- ---- .06780 -.00280 .07060 11600 ---- ---- ---- ---- .07120 -.00290 .07410 11650 ---- ---- ---- ---- .07480 -.00290 .07770 11700 ---- ---- ---- ---- .07840 -.00300 .08140 11750 ---- ---- ---- ---- .08210 -.00310 .08520 11800 ---- ---- ---- ---- .08590 -.00320 .08910 11900 ---- ---- ---- ---- .09370 -.00320 .09690 12000 ---- ---- ---- ---- .10170 -.00330 .10500 12100 ---- ---- ---- ---- .10990 -.00340 .11330 12200 ---- ---- ---- ---- .11830 -.00350 .12180 12300 ---- ---- ---- ---- .12680 -.00360 .13040 12400 ---- ---- ---- ---- .13550 -.00360 .13910 12500 ---- ---- ---- ---- .14420 -.00370 .14790 12600 ---- ---- ---- ---- .15310 -.00380 .15690 12700 ---- ---- ---- ---- .16200 -.00390 .16590 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00570 -.00040 .00610 09400 ---- ---- ---- ---- .00640 -.00040 .00680 09500 ---- ---- ---- ---- .00720 -.00050 .00770 09600 ---- ---- ---- ---- .00810 -.00050 .00860 09700 ---- ---- ---- ---- .00900 -.00060 .00960 09800 ---- ---- ---- ---- .01010 -.00070 .01080 09900 ---- ---- ---- ---- .01130 -.00070 .01200 10000 ---- ---- ---- ---- .01270 -.00080 .01350 10100 ---- ---- ---- ---- .01420 -.00080 .01500 10200 ---- ---- ---- ---- .01580 -.00100 .01680 10300 ---- ---- ---- ---- .01770 -.00100 .01870 10350 ---- ---- ---- ---- .01870 -.00110 .01980 10400 ---- ---- ---- ---- .01970 -.00120 .02090 10450 ---- ---- ---- ---- .02080 -.00120 .02200 10500 ---- ---- ---- ---- .02200 -.00120 .02320 10550 ---- ---- ---- ---- .02320 -.00130 .02450 10600 ---- ---- ---- ---- .02450 -.00140 .02590 10650 ---- ---- ---- ---- .02580 -.00150 .02730 10700 ---- ---- ---- ---- .02730 -.00150 .02880 10750 ---- ---- ---- ---- .02880 -.00160 .03040 10800 ---- ---- ---- ---- .03040 -.00170 .03210 10850 ---- ---- ---- ---- .03220 -.00170 .03390 10900 ---- ---- ---- ---- .03400 -.00180 .03580 10950 ---- ---- ---- ---- .03590 -.00190 .03780 11000 ---- ---- ---- ---- .03790 -.00200 .03990 11050 ---- ---- ---- ---- .04010 -.00200 .04210 11100 ---- ---- ---- ---- .04240 -.00210 .04450 11150 ---- ---- ---- ---- .04480 -.00220 .04700 11200 ---- ---- ---- ---- .04730 -.00230 .04960 11250 ---- ---- ---- ---- .05000 -.00230 .05230 11300 ---- ---- ---- ---- .05270 -.00250 .05520 11350 ---- ---- ---- ---- .05560 -.00250 .05810 11400 ---- ---- ---- ---- .05860 -.00260 .06120 11450 ---- ---- ---- ---- .06170 -.00260 .06430 11500 ---- ---- ---- ---- .06490 -.00270 .06760 11550 ---- ---- ---- ---- .06820 -.00280 .07100 11600 ---- ---- ---- ---- .07150 -.00290 .07440 11650 ---- ---- ---- ---- .07500 -.00290 .07790 11700 ---- ---- ---- ---- .07850 -.00300 .08150 11750 ---- ---- ---- ---- .08210 -.00310 .08520 11800 ---- ---- ---- ---- .08580 -.00310 .08890 11900 ---- ---- ---- ---- .09330 -.00320 .09650 12000 ---- ---- ---- ---- .10110 -.00330 .10440 12100 ---- ---- ---- ---- .10900 -.00350 .11250 12200 ---- ---- ---- ---- .11720 -.00350 .12070 12300 ---- ---- ---- ---- .12550 -.00360 .12910 12400 ---- ---- ---- ---- .13390 -.00370 .13760 12500 ---- ---- ---- ---- .14250 -.00370 .14620 12600 ---- ---- ---- ---- .15110 -.00380 .15490 12700 ---- ---- ---- ---- .15990 -.00390 .16380 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00940 -.00060 .01000 09500 ---- ---- ---- ---- .01030 -.00060 .01090 09600 ---- ---- ---- ---- .01120 -.00060 .01180 09700 ---- ---- ---- ---- .01220 -.00070 .01290 09800 ---- ---- ---- ---- .01330 -.00080 .01410 09900 ---- ---- ---- ---- .01450 -.00080 .01530 10000 ---- ---- ---- ---- .01580 -.00090 .01670 10100 ---- ---- ---- ---- .01730 -.00090 .01820 10200 ---- ---- ---- ---- .01890 -.00100 .01990 10300 ---- ---- ---- ---- .02060 -.00110 .02170 10350 ---- ---- ---- ---- .02150 -.00120 .02270 10400 ---- ---- ---- ---- .02250 -.00120 .02370 10450 ---- ---- ---- ---- .02350 -.00130 .02480 10500 ---- ---- ---- ---- .02460 -.00130 .02590 10550 ---- ---- ---- ---- .02570 -.00140 .02710 10600 ---- ---- ---- ---- .02690 -.00140 .02830 10650 ---- ---- ---- ---- .02810 -.00150 .02960 10700 ---- ---- ---- ---- .02940 -.00160 .03100 10750 ---- ---- ---- ---- .03080 -.00170 .03250 10800 ---- ---- ---- ---- .03240 -.00170 .03410 10850 ---- ---- ---- ---- .03400 -.00180 .03580 10900 ---- ---- ---- ---- .03570 -.00190 .03760 10950 ---- ---- ---- ---- .03760 -.00190 .03950 11000 ---- ---- ---- ---- .03960 -.00200 .04160 11050 ---- ---- ---- ---- .04180 -.00210 .04390 11100 ---- ---- ---- ---- .04410 -.00220 .04630 11150 ---- ---- ---- ---- .04660 -.00220 .04880 11200 ---- ---- ---- ---- .04920 -.00230 .05150 11250 ---- ---- ---- ---- .05180 -.00240 .05420 11300 ---- ---- ---- ---- .05460 -.00240 .05700 11350 ---- ---- ---- ---- .05740 -.00250 .05990 11400 ---- ---- ---- ---- .06030 -.00260 .06290 11450 ---- ---- ---- ---- .06330 -.00260 .06590 11500 ---- ---- ---- ---- .06630 -.00270 .06900 11550 ---- ---- ---- ---- .06940 -.00280 .07220 11600 ---- ---- ---- ---- .07260 -.00290 .07550 11650 ---- ---- ---- ---- .07590 -.00290 .07880 11700 ---- ---- ---- ---- .07920 -.00300 .08220 11750 ---- ---- ---- ---- .08260 -.00310 .08570 11800 ---- ---- ---- ---- .08600 -.00320 .08920 11900 ---- ---- ---- ---- .09310 -.00330 .09640 12000 ---- ---- ---- ---- .10050 -.00340 .10390 12100 ---- ---- ---- ---- .10800 -.00350 .11150 12200 ---- ---- ---- ---- .11580 -.00360 .11940 12300 ---- ---- ---- ---- .12370 -.00370 .12740 12400 ---- ---- ---- ---- .13180 -.00380 .13560 12500 ---- ---- ---- ---- .14010 -.00390 .14400 12600 ---- ---- ---- ---- .14850 -.00390 .15240 12700 ---- ---- ---- ---- .15700 -.00400 .16100 12800 ---- ---- ---- ---- .16570 -.00400 .16970 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06910A .07240 ---- ---- 10150 ---- .06910B ---- .06910B .06740 +.00410 .06330 10200 ---- .06410B ---- .06410B .06250 +.00410 .05840 10250 ---- .05910B ---- .05910B .05750 +.00410 .05340 10300 ---- .05420B ---- .05420B .05250 +.00410 .04840 10350 ---- .04920B ---- .04920B .04750 +.00400 .04350 10400 ---- .04420B ---- .04420B .04250 +.00400 .03850 10450 ---- .03920B ---- .03920B .03760 +.00400 .03360 10500 ---- .03440B ---- .03440B .03260 +.00380 .02880 10550 ---- .02940B ---- .02940B .02780 +.00380 .02400 10575 ---- ---- ---- .02240A .02530 ---- ---- 10600 ---- .02460B ---- .02460B .02300 +.00350 .01950 10625 ---- ---- ---- .01790A .02060 ---- ---- 10650 ---- .01990B ---- .01990B .01840 +.00320 .01520 10675 ---- .01770B ---- .01770B .01620 +.00300 .01320 10700 ---- .01560B ---- .01550B .01410 +.00280 .01130 10725 ---- .01350B ---- .01350B .01210 +.00260 .00950 10750 ---- .01150B ---- .01150B .01020 +.00230 .00790 10775 ---- .00970B ---- .00970B .00850 +.00200 .00650 10800 ---- .00810B ---- .00810B .00700 +.00170 .00530 10825 ---- .00660B ---- .00650B .00560 +.00140 .00420 10850 ---- .00530B ---- .00530B .00440 +.00120 .00320 10875 ---- .00410B ---- .00410B .00340 +.00100 .00240 10900 .00250 .00320B .00250 .00250 .00260 +.00080 1 .00180 10925 ---- .00240B ---- .00240B .00200 +.00060 .00140 10950 ---- .00180B ---- .00180B .00150 +.00040 .00110 10975 ---- .00130B ---- .00130B .00110 +.00030 .00080 11000 ---- .00090B ---- .00090B .00080 +.00020 .00060 11025 ---- .00060B ---- .00060B .00060 +.00020 .00040 11050 ---- .00045B ---- .00045B .00040 +.00010 .00030 100 11075 ---- .00030B ---- .00030B .00030 +.00010 .00020 11100 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 11125 ---- ---- ---- ---- .00015 +.00005 .00010 100 11150 ---- ---- ---- ---- .00010 .00000 .00010 50 11175 ---- ---- ---- ---- .00005 -.00005 .00010 50 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 11225 ---- ---- ---- ---- .00005 .00000 .00005 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 10500 ---- ---- .00020A .00020A .00010 -.00025 .00035 109 109 10550 ---- ---- .00025A .00025A .00020 -.00040 .00060 10575 ---- ---- ---- .00035A .00030 ---- ---- 10600 ---- ---- .00040A .00040A .00040 -.00060 .00100 10625 ---- ---- ---- .00060A .00060 ---- ---- 10650 ---- ---- .00070A .00070A .00080 -.00090 .00170 10675 ---- ---- .00100A .00100A .00110 -.00110 .00220 10700 ---- ---- .00130A .00130A .00150 -.00130 .00280 10725 ---- ---- .00170A .00170A .00200 -.00160 .00360 2 2 10750 ---- ---- .00230A .00230A .00270 -.00180 1 .00450 132 10775 ---- ---- .00290A .00290A .00340 -.00210 .00550 10800 ---- ---- .00370A .00370A .00440 -.00240 .00680 10825 ---- ---- .00470A .00470A .00550 -.00270 .00820 1 10850 ---- ---- .00590A .00590A .00680 -.00290 1 .00970 1 10875 ---- ---- .00720A .00720A .00830 -.00310 .01140 2 10900 ---- ---- .00880A .00880A .01000 -.00330 .01330 10925 ---- ---- .01050A .01050A .01190 -.00350 .01540 1 10950 ---- ---- .01240A .01240A .01390 -.00360 .01750 50 10975 ---- ---- .01440A .01440A .01600 -.00370 .01970 11000 ---- ---- .01650A .01650A .01820 -.00380 .02200 1 11025 ---- ---- .01880A .01880A .02040 -.00390 .02430 11050 ---- ---- .02120A .02120A .02280 -.00390 .02670 11075 ---- ---- .02350A .02350A .02510 -.00400 .02910 11100 ---- ---- .02590A .02590A .02750 -.00410 .03160 11125 ---- ---- .02830A .02830A .03000 -.00400 .03400 11150 ---- ---- .03080A .03080A .03240 -.00410 .03650 11175 ---- ---- .03330A .03330A .03490 -.00410 .03900 11200 ---- ---- .03570A .03570A .03740 -.00410 .04150 11225 ---- ---- .03820A .03820A .03980 -.00410 .04390 11250 ---- ---- .04070A .04070A .04230 -.00410 .04640 11275 ---- ---- .04320A .04320A .04480 -.00410 .04890 11300 ---- ---- .04560A .04560A .04730 -.00410 .05140 11350 ---- ---- .05060A .05060A .05230 -.00410 .05640 11400 ---- ---- .05560A .05560A .05730 -.00400 .06130 11450 ---- ---- .06060A .06060A .06230 -.00400 .06630 11500 ---- ---- .06560A .06560A .06720 -.00410 .07130 11550 ---- ---- .07060A .07060A .07220 -.00410 .07630 11600 ---- ---- .07560A .07560A .07720 -.00410 .08130 11650 ---- ---- .08060A .08060A .08220 -.00410 .08630 11700 ---- ---- .08550A .08550A .08720 -.00410 .09130 11750 ---- ---- .09050A .09050A .09220 -.00410 .09630 11800 ---- ---- .09550A .09550A .09720 -.00400 .10120 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .06930A .07250 ---- ---- 10200 ---- .06910B ---- .06910B .06750 +.00400 .06350 10250 ---- .06420B ---- .06420B .06250 +.00400 .05850 10300 ---- .05910B ---- .05910B .05750 +.00390 .05360 10350 ---- .05410B ---- .05410B .05250 +.00390 .04860 10400 ---- .04920B ---- .04920B .04760 +.00390 .04370 10450 ---- .04420B ---- .04420B .04260 +.00380 .03880 10500 ---- .03940B ---- .03940B .03770 +.00380 .03390 10550 ---- .03440B ---- .03440B .03290 +.00370 .02920 10600 ---- .02960B ---- .02960B .02810 +.00350 .02460 10625 ---- ---- ---- .02310A .02580 ---- ---- 10650 ---- .02490B ---- .02490B .02350 +.00330 .02020 10675 ---- ---- ---- .01870A .02130 ---- ---- 10700 ---- .02050B ---- .02040B .01910 +.00300 .01610 10725 ---- .01840B ---- .01830B .01700 +.00280 .01420 10750 ---- .01630B ---- .01620B .01490 +.00250 .01240 10775 ---- .01430B ---- .01430B .01300 +.00230 .01070 10800 ---- .01240B ---- .01240B .01120 +.00210 .00910 10825 ---- .01070B ---- .01060B .00950 +.00180 .00770 10850 ---- .00910B ---- .00910B .00800 +.00160 .00640 50 50 10875 ---- .00760B ---- .00760B .00670 +.00140 .00530 10900 ---- .00640B ---- .00640B .00550 +.00120 .00430 10925 ---- .00520B ---- .00520B .00450 +.00110 .00340 10950 ---- .00420B ---- .00420B .00370 +.00100 .00270 10975 .00240 .00340B .00240 .00280A .00290 +.00080 539 .00210 11000 .00230 .00270B .00230 .00220A .00230 +.00070 166 .00160 21 11025 .00190 .00210B .00190 .00210B .00180 +.00050 85 .00130 11050 .00110 .00160 .00110 .00130A .00140 +.00040 50 .00100 11075 ---- .00120B ---- .00120B .00110 +.00030 .00080 11100 ---- .00090B ---- .00090B .00080 +.00020 .00060 11125 ---- .00070B ---- .00070B .00060 +.00015 .00045 11150 ---- .00050B ---- .00050B .00045 +.00010 .00035 11175 ---- .00035B ---- .00035B .00035 +.00010 .00025 11200 ---- .00025B ---- .00025B .00025 +.00005 .00020 11225 ---- .00020B ---- .00020B .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11275 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- ---- ---- .00005 -.00015 .00020 10500 ---- ---- .00025A .00025A .00015 -.00020 .00035 10550 ---- ---- .00030A .00030A .00025 -.00035 .00060 10600 ---- ---- .00050A .00050A .00050 -.00050 .00100 10625 ---- ---- ---- .00070A .00060 ---- ---- 10650 ---- ---- .00080A .00080A .00090 -.00070 .00160 10675 ---- ---- ---- .00100A .00110 ---- ---- 10700 ---- ---- .00130A .00130A .00140 -.00100 .00240 10725 ---- ---- .00160A .00160A .00180 -.00120 .00300 10750 ---- ---- .00200A .00200A .00230 -.00140 .00370 10775 ---- ---- .00260A .00260A .00280 -.00170 .00450 10800 ---- ---- .00320A .00320A .00350 -.00200 .00550 10825 ---- ---- .00390A .00390A .00430 -.00220 .00650 10850 ---- ---- .00480A .00480A .00530 -.00240 .00770 10875 ---- ---- .00580A .00580A .00650 -.00260 .00910 10900 .00720 .00720 .00700A .00820B .00780 -.00280 2 .01060 2 10925 ---- ---- .00830A .00830A .00930 -.00290 .01220 10950 ---- ---- .00980A .00980A .01090 -.00310 .01400 10975 ---- ---- .01140A .01140A .01270 -.00320 .01590 11000 ---- ---- .01320A .01320A .01450 -.00340 .01790 11025 ---- ---- .01510A .01510A .01650 -.00350 .02000 11050 ---- ---- .01710A .01710A .01860 -.00360 .02220 11075 ---- ---- .01930A .01930A .02080 -.00370 .02450 11100 ---- ---- .02150A .02150A .02300 -.00380 .02680 11125 ---- ---- .02380A .02380A .02530 -.00390 .02920 11150 ---- ---- .02620A .02620A .02770 -.00380 .03150 11175 ---- ---- .02850A .02850A .03010 -.00390 .03400 11200 ---- ---- .03090A .03090A .03250 -.00390 .03640 11225 ---- ---- .03340A .03340A .03490 -.00390 .03880 11250 ---- ---- .03580A .03580A .03730 -.00400 .04130 11275 ---- ---- .03820A .03820A .03980 -.00390 .04370 11300 ---- ---- .04070A .04070A .04220 -.00400 .04620 11350 ---- ---- .04560A .04560A .04720 -.00400 .05120 11400 ---- ---- .05060A .05060A .05210 -.00400 .05610 11450 ---- ---- .05560A .05560A .05710 -.00400 .06110 11500 ---- ---- .06050A .06050A .06210 -.00400 .06610 11550 ---- ---- .06550A .06550A .06710 -.00400 .07110 11600 ---- ---- .07050A .07050A .07210 -.00390 .07600 11650 ---- ---- .07550A .07550A .07700 -.00400 .08100 11700 ---- ---- .08050A .08050A .08200 -.00400 .08600 11750 ---- ---- .08540A .08540A .08700 -.00400 .09100 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- .06930A .07260 ---- ---- 10150 ---- .06920B ---- .06920B .06760 +.00410 .06350 10200 ---- .06420B ---- .06420B .06260 +.00410 .05850 10250 ---- .05920B ---- .05920B .05760 +.00410 .05350 10300 ---- .05420B ---- .05420B .05260 +.00410 .04850 10350 ---- .04920B ---- .04920B .04760 +.00410 .04350 10400 ---- .04420B ---- .04420B .04260 +.00410 .03850 10450 ---- .03920B ---- .03920B .03760 +.00410 .03350 10500 ---- .03420B ---- .03420B .03260 +.00410 .02850 10550 ---- .02920B ---- .02920B .02760 +.00410 .02350 10575 ---- ---- ---- .02180A .02510 ---- ---- 10600 ---- .02430B ---- .02430B .02260 +.00410 .01850 10625 ---- ---- ---- .01680A .02010 ---- ---- 10650 ---- .01930B ---- .01930B .01760 +.00410 .01350 10675 ---- .01680B ---- .01680B .01510 +.00400 .01110 10700 ---- .01430B ---- .01430B .01260 +.00390 .00870 10725 ---- .01180B ---- .01180B .01010 +.00360 .00650 10750 ---- .00930B ---- .00930B .00760 +.00300 .00460 10775 ---- .00680B ---- .00680B .00530 +.00240 .00290 10800 ---- .00460B ---- .00460B .00320 +.00150 .00170 10825 .00090 .00270B .00080 .00270B .00160 +.00070 15 .00090 1 1 10850 ---- .00130B .00035A .00130B .00060 +.00020 .00040 50 50 10875 .00010 .00045B .00010 .00010 .00020 +.00005 2 .00015 1 1 10900 ---- .00010B ---- .00010B .00005 .00000 .00005 2 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11025 ---- ---- ---- ---- CAB .00000 CAB 9 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06930A .07240 ---- ---- 10200 ---- .06900B ---- .06900B .06740 +.00390 .06350 10250 ---- .06410B ---- .06410B .06250 +.00390 .05860 10300 ---- .05920B ---- .05920B .05760 +.00390 .05370 10350 ---- .05420B ---- .05420B .05270 +.00380 .04890 10400 ---- .04940B ---- .04940B .04790 +.00380 .04410 10450 ---- .04450B ---- .04450B .04310 +.00370 .03940 10500 ---- .03980B ---- .03980B .03830 +.00360 .03470 10550 ---- .03510B ---- .03510B .03370 +.00340 .03030 10600 ---- .03060B ---- .03060B .02920 +.00320 .02600 10625 ---- ---- ---- .02450A .02700 ---- ---- 10650 ---- .02630B ---- .02630B .02490 +.00300 .02190 10675 ---- ---- ---- .02050A .02280 ---- ---- 10700 ---- .02220B ---- .02220B .02080 +.00270 .01810 10725 ---- .02020B ---- .02020B .01880 +.00250 .01630 10750 ---- .01830B ---- .01820B .01700 +.00240 .01460 10775 ---- .01650B ---- .01650B .01520 +.00220 .01300 10800 ---- .01480B ---- .01480B .01360 +.00210 .01150 10825 ---- .01310B ---- .01310B .01200 +.00190 .01010 10850 ---- .01160B ---- .01160B .01060 +.00180 .00880 10875 ---- .01020B ---- .01020B .00930 +.00160 .00770 350 350 10900 ---- .00890B ---- .00890B .00810 +.00150 .00660 10925 ---- .00770B ---- .00770B .00700 +.00130 .00570 50 50 10950 ---- .00660B ---- .00660B .00600 +.00120 .00480 10975 ---- .00570B ---- .00570B .00510 +.00100 .00410 11000 ---- .00480B ---- .00480B .00440 +.00100 .00340 11025 ---- .00410B ---- .00410B .00370 +.00080 .00290 11050 ---- .00340B ---- .00340B .00310 +.00070 .00240 11075 ---- .00280B ---- .00280B .00260 +.00060 .00200 11100 ---- .00230B ---- .00230B .00210 +.00040 .00170 11125 ---- .00190B ---- .00190B .00170 +.00030 .00140 11150 ---- .00160B ---- .00160B .00140 +.00020 .00120 11200 ---- .00100B ---- .00100B .00090 +.00010 .00080 11250 ---- .00070B ---- .00070B .00060 +.00010 .00050 11300 ---- .00040B ---- .00040B .00040 +.00005 .00035 11350 ---- .00030B ---- .00030B .00030 +.00005 .00025 11400 ---- ---- ---- ---- .00020 .00000 .00020 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 .00005 .00005 .00005 .00005 CAB -.00010 25 .00010 10700 .00005 .00005 .00005 .00005 CAB -.00025 50 .00025 10725 .00010 .00010 .00010 .00010 CAB -.00050 40 .00050 10750 ---- ---- .00010A .00010A .00005 -.00105 1 .00110 10775 ---- ---- .00015A .00015A .00020 -.00170 .00190 10800 .00120 .00120 .00030A .00150B .00060 -.00260 23 .00320 3 4 10825 .00140 .00140 .00090 .00090A .00150 -.00340 27 .00490 1 1 10850 .00210 .00210 .00190A .00190A .00300 -.00390 3 .00690 1 110 10875 ---- ---- .00350A .00350A .00510 -.00400 .00910 1 10900 ---- ---- .00590A .00590A .00740 -.00410 .01150 9 7 10925 ---- ---- .00830A .00830A .00990 -.00410 .01400 10950 ---- ---- .01070A .01070A .01240 -.00410 .01650 10975 ---- ---- .01310A .01310A .01490 -.00410 .01900 8 11000 ---- ---- .01570A .01570A .01740 -.00410 .02150 16 11025 ---- ---- .01820A .01820A .01990 -.00410 .02400 8 11050 ---- ---- .02070A .02070A .02240 -.00410 .02650 11075 ---- ---- .02320A .02320A .02490 -.00410 .02900 11100 ---- ---- .02570A .02570A .02740 -.00410 .03150 11125 ---- ---- .02820A .02820A .02990 -.00410 .03400 11150 ---- ---- .03070A .03070A .03240 -.00410 .03650 4 11175 ---- ---- .03320A .03320A .03490 -.00410 .03900 11200 ---- ---- .03570A .03570A .03740 -.00410 .04150 11225 ---- ---- .03820A .03820A .03990 -.00410 .04400 11250 ---- ---- .04070A .04070A .04240 -.00410 .04650 11275 ---- ---- .04320A .04320A .04490 -.00410 .04900 11300 ---- ---- .04570A .04570A .04740 -.00410 .05150 11350 ---- ---- .05070A .05070A .05240 -.00410 .05650 11400 ---- ---- .05570A .05570A .05740 -.00410 .06150 11450 ---- ---- .06070A .06070A .06240 -.00410 .06650 11500 ---- ---- .06570A .06570A .06740 -.00410 .07150 11550 ---- ---- .07070A .07070A .07240 -.00410 .07650 11600 ---- ---- .07570A .07570A .07740 -.00410 .08150 11650 ---- ---- .08070A .08070A .08240 -.00410 .08650 11700 ---- ---- .08570A .08570A .08740 -.00400 .09140 11750 ---- ---- .09070A .09070A .09240 -.00400 .09640 11800 ---- ---- .09570A .09570A .09740 -.00400 .10140 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00020A .00005 ---- ---- 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- ---- ---- .00020 -.00010 .00030 10350 ---- ---- .00035A .00035A .00030 -.00015 .00045 10400 ---- ---- .00040A .00040A .00040 -.00020 .00060 10450 ---- ---- .00060A .00060A .00060 -.00030 .00090 10500 ---- ---- .00080A .00080A .00080 -.00040 .00120 10550 ---- ---- .00110A .00110A .00120 -.00050 .00170 10600 ---- ---- .00150A .00150A .00160 -.00080 .00240 10625 ---- ---- ---- .00180A .00190 ---- ---- 10650 ---- ---- .00210A .00210A .00230 -.00100 .00330 10675 ---- ---- ---- .00250A .00270 ---- ---- 10700 ---- ---- .00290A .00290A .00320 -.00130 .00450 10725 ---- ---- .00340A .00340A .00370 -.00150 .00520 10750 ---- ---- .00400A .00400A .00430 -.00170 .00600 10775 ---- ---- .00470A .00470A .00510 -.00170 .00680 10800 ---- ---- .00540A .00540A .00590 -.00190 .00780 10825 ---- ---- .00630A .00630A .00690 -.00200 .00890 10850 ---- ---- .00720A .00720A .00790 -.00220 .01010 10875 ---- ---- .00830A .00830A .00910 -.00240 .01150 10900 ---- ---- .00950A .00950A .01030 -.00260 .01290 10925 ---- ---- .01080A .01080A .01170 -.00270 .01440 10950 ---- ---- .01220A .01220A .01320 -.00290 .01610 10975 ---- ---- .01370A .01370A .01490 -.00290 .01780 11000 ---- ---- .01540A .01540A .01660 -.00300 .01960 11025 ---- ---- .01710A .01710A .01840 -.00320 .02160 11050 ---- ---- .01900A .01900A .02030 -.00330 .02360 11075 ---- ---- .02090A .02090A .02230 -.00340 .02570 11100 ---- ---- .02290A .02290A .02430 -.00360 .02790 11125 ---- ---- .02490A .02490A .02640 -.00370 .03010 11150 ---- ---- .02710A .02710A .02860 -.00370 .03230 11200 ---- ---- .03160A .03160A .03300 -.00390 .03690 11250 ---- ---- .03630A .03630A .03770 -.00390 .04160 11300 ---- ---- .04100A .04100A .04250 -.00390 .04640 11350 ---- ---- .04580A .04580A .04730 -.00400 .05130 11400 ---- ---- .05070A .05070A .05220 -.00400 .05620 11450 ---- ---- .05560A .05560A .05710 -.00400 .06110 11500 ---- ---- .06050A .06050A .06210 -.00400 .06610 11550 ---- ---- .06550A .06550A .06700 -.00400 .07100 11600 ---- ---- .07040A .07040A .07200 -.00400 .07600 11650 ---- ---- .07540A .07540A .07690 -.00400 .08090 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- ---- ---- .07030A .07250 ---- ---- 10150 ---- ---- ---- .06530A .06750 ---- ---- 10200 ---- ---- ---- .06030A .06250 ---- ---- 10250 ---- ---- ---- .05530A .05750 ---- ---- 10300 ---- ---- ---- .05030A .05250 ---- ---- 10350 ---- ---- ---- .04530A .04750 ---- ---- 10400 ---- ---- ---- .04040A .04250 ---- ---- 10450 ---- ---- ---- .03540A .03750 ---- ---- 10500 ---- ---- ---- .03050A .03260 ---- ---- 10550 ---- ---- ---- .02550A .02770 ---- ---- 10575 ---- ---- ---- .02310A .02520 ---- ---- 10600 ---- ---- ---- .02070A .02280 ---- ---- 10625 ---- ---- ---- .01840A .02040 ---- ---- 10650 ---- ---- ---- .01610A .01810 ---- ---- 10675 ---- ---- ---- .01380A .01580 ---- ---- 10700 ---- ---- ---- .01170A .01360 ---- ---- 10725 ---- ---- ---- .00980A .01150 ---- ---- 10750 ---- ---- ---- .00800A .00960 ---- ---- 10775 ---- ---- ---- .00640A .00780 ---- ---- 10800 ---- ---- ---- .00500A .00620 ---- ---- 10825 ---- ---- ---- .00380A .00480 ---- ---- 10850 ---- ---- ---- .00280A .00370 ---- ---- 10875 ---- ---- ---- .00210A .00270 ---- ---- 10900 ---- ---- ---- .00150A .00190 ---- ---- 10925 ---- ---- ---- .00100A .00140 ---- ---- 10950 ---- ---- ---- .00070A .00090 ---- ---- 10975 ---- ---- ---- .00050A .00060 ---- ---- 11000 ---- ---- ---- .00035A .00040 ---- ---- 11050 ---- ---- ---- .00020A .00015 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10575 ---- ---- ---- .00020A .00015 ---- ---- 10600 ---- ---- ---- .00025A .00025 ---- ---- 10625 ---- ---- ---- .00030A .00035 ---- ---- 10650 ---- ---- ---- .00045A .00050 ---- ---- 10675 ---- ---- ---- .00060A .00070 ---- ---- 10700 ---- ---- ---- .00080A .00100 ---- ---- 10725 ---- ---- ---- .00120A .00140 ---- ---- 10750 ---- ---- ---- .00170A .00200 ---- ---- 10775 ---- ---- ---- .00230A .00270 ---- ---- 10800 ---- ---- ---- .00300A .00360 ---- ---- 10825 ---- ---- ---- .00400A .00470 ---- ---- 10850 ---- ---- ---- .00510A .00610 ---- ---- 10875 ---- ---- ---- .00650A .00760 ---- ---- 10900 ---- ---- ---- .00810A .00930 ---- ---- 10925 ---- ---- ---- .00990A .01120 ---- ---- 10950 ---- ---- ---- .01190A .01330 ---- ---- 10975 ---- ---- ---- .01400A .01550 ---- ---- 11000 ---- ---- ---- .01620A .01780 ---- ---- 11050 ---- ---- ---- .02090A .02250 ---- ---- 11100 ---- ---- ---- .02580A .02740 ---- ---- 11150 ---- ---- ---- .03070A .03230 ---- ---- 11200 ---- ---- ---- .03570A .03730 ---- ---- 11250 ---- ---- ---- .04070A .04230 ---- ---- 11300 ---- ---- ---- .04570A .04730 ---- ---- 11350 ---- ---- ---- .05050A .05230 ---- ---- 11400 ---- ---- ---- .05560A .05730 ---- ---- 11450 ---- ---- ---- .06060A .06230 ---- ---- SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- ---- ---- .06920A .07250 ---- ---- 10150 ---- .06920B ---- .06920B .06750 +.00410 .06340 10200 ---- .06420B ---- .06420B .06250 +.00410 .05840 10250 ---- .05930B ---- .05930B .05760 +.00420 .05340 10300 ---- .05420B ---- .05420B .05260 +.00410 .04850 10350 ---- .04920B ---- .04920B .04760 +.00410 .04350 10400 ---- .04420B ---- .04420B .04260 +.00410 .03850 10450 ---- .03920B ---- .03920B .03760 +.00410 .03350 10500 ---- .03420B ---- .03420B .03260 +.00410 .02850 10550 ---- .02920B ---- .02920B .02760 +.00410 .02350 10575 ---- ---- ---- .02190A .02510 ---- ---- 10600 ---- .02430B ---- .02430B .02260 +.00400 .01860 10625 ---- ---- ---- .01700A .02010 ---- ---- 10650 ---- .01930B ---- .01930B .01760 +.00370 .01390 10675 ---- .01680B ---- .01680B .01520 +.00350 .01170 10700 ---- .01440B ---- .01440B .01280 +.00320 .00960 10725 ---- .01210B ---- .01210B .01050 +.00290 .00760 10750 ---- .00990B ---- .00990B .00830 +.00250 .00580 10775 ---- .00780B ---- .00780B .00640 +.00210 .00430 10800 ---- .00590B ---- .00590B .00460 +.00150 .00310 10825 ---- .00430B ---- .00430B .00320 +.00120 .00200 10850 ---- .00290B ---- .00290B .00210 +.00080 .00130 10875 ---- .00190B ---- .00190B .00130 +.00050 .00080 10900 ---- .00110B ---- .00110B .00080 +.00035 .00045 10925 ---- .00060B ---- .00060B .00040 +.00015 .00025 10950 ---- .00030B ---- .00030B .00020 +.00005 .00015 10975 ---- .00015B ---- .00015B .00010 .00000 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 10625 ---- ---- ---- .00015A CAB ---- ---- 10650 ---- ---- .00010A .00010A .00005 -.00040 .00045 10675 ---- ---- .00015A .00015A .00010 -.00060 .00070 10700 .00050 .00050 .00020A .00020A .00025 -.00085 30 .00110 10725 ---- ---- .00035A .00035A .00045 -.00115 .00160 10750 .00160 .00160 .00060A .00180B .00080 -.00150 10 .00230 10775 ---- ---- .00100A .00100A .00130 -.00200 .00330 10800 ---- ---- .00150A .00150A .00200 -.00250 .00450 10825 ---- ---- .00240A .00240A .00310 -.00290 .00600 10850 ---- ---- .00350A .00350A .00450 -.00330 .00780 10875 ---- ---- .00490A .00490A .00620 -.00360 .00980 1 1 10900 ---- ---- .00670A .00670A .00820 -.00380 .01200 10925 ---- ---- .00870A .00870A .01030 -.00400 .01430 10950 ---- ---- .01110A .01110A .01260 -.00400 .01660 10975 ---- ---- .01340A .01340A .01500 -.00410 .01910 11000 ---- ---- .01580A .01580A .01740 -.00410 .02150 11025 ---- ---- .01830A .01830A .01990 -.00410 .02400 11050 ---- ---- .02080A .02080A .02240 -.00410 .02650 11075 ---- ---- .02320A .02320A .02490 -.00410 .02900 11100 ---- ---- .02570A .02570A .02740 -.00410 .03150 11125 ---- ---- .02820A .02820A .02990 -.00410 .03400 11150 ---- ---- .03070A .03070A .03240 -.00410 .03650 11200 ---- ---- .03570A .03570A .03740 -.00410 .04150 11250 ---- ---- .04070A .04070A .04240 -.00410 .04650 11300 ---- ---- .04570A .04570A .04740 -.00410 .05150 11350 ---- ---- .05070A .05070A .05240 -.00400 .05640 11400 ---- ---- .05570A .05570A .05740 -.00400 .06140 11450 ---- ---- .06070A .06070A .06230 -.00410 .06640 11500 ---- ---- .06570A .06570A .06730 -.00410 .07140 11550 ---- ---- .07070A .07070A .07230 -.00410 .07640 11600 ---- ---- .07570A .07570A .07730 -.00410 .08140 11650 ---- ---- .08070A .08070A .08230 -.00410 .08640 TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10100 ---- ---- ---- .06930A .07260 ---- ---- 10150 ---- .06920B ---- .06920B .06760 +.00410 .06350 10200 ---- .06420B ---- .06420B .06260 +.00410 .05850 10250 ---- .05920B ---- .05920B .05760 +.00410 .05350 10300 ---- .05420B ---- .05420B .05260 +.00410 .04850 10350 ---- .04920B ---- .04920B .04760 +.00410 .04350 10400 ---- .04420B ---- .04420B .04260 +.00410 .03850 10450 ---- .03920B ---- .03920B .03760 +.00410 .03350 10500 ---- .03420B ---- .03420B .03260 +.00410 .02850 10550 ---- .02920B ---- .02920B .02760 +.00410 .02350 10575 ---- ---- ---- .02180A .02510 ---- ---- 10600 ---- .02430B ---- .02430B .02260 +.00410 .01850 10625 ---- ---- ---- .01680A .02010 ---- ---- 10650 ---- .01930B ---- .01930B .01760 +.00400 .01360 10675 ---- .01680B ---- .01680B .01510 +.00380 .01130 10700 ---- .01430B ---- .01430B .01260 +.00360 .00900 10725 ---- .01180B ---- .01180B .01020 +.00330 .00690 10750 ---- .00940B ---- .00940B .00780 +.00280 .00500 10775 ---- .00720B ---- .00720B .00560 +.00210 .00350 10800 ---- .00510B ---- .00510B .00380 +.00160 .00220 10825 ---- .00340B ---- .00330B .00230 +.00100 .00130 10850 ---- .00200B ---- .00200B .00120 +.00050 .00070 10875 .00070 .00100B .00035A .00035A .00060 +.00025 1 .00035 1 10900 ---- .00045B ---- .00045B .00025 +.00010 .00015 10925 ---- .00015B ---- .00015B .00010 +.00005 .00005 10950 ---- ---- ---- ---- .00005 .00000 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 40 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 15 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- .00005A .00005A CAB -.00015 .00015 10675 ---- ---- .00010A .00010A CAB -.00030 .00030 10700 ---- ---- .00010A .00010A .00005 -.00045 .00050 10725 ---- ---- .00015A .00015A .00010 -.00080 .00090 10750 ---- ---- .00020A .00020A .00025 -.00125 .00150 10775 ---- ---- .00040A .00040A .00050 -.00200 .00250 10800 ---- ---- .00080A .00080A .00120 -.00250 .00370 10825 ---- ---- .00150A .00150A .00220 -.00310 .00530 10850 ---- ---- .00260A .00260A .00360 -.00360 .00720 10875 ---- ---- .00410A .00410A .00550 -.00390 .00940 8 4 10900 ---- ---- .00610A .00610A .00760 -.00410 .01170 10925 ---- ---- .00840A .00840A .01000 -.00410 .01410 10950 ---- ---- .01080A .01080A .01240 -.00410 .01650 10975 ---- ---- .01330A .01330A .01490 -.00410 .01900 11000 ---- ---- .01570A .01570A .01740 -.00410 .02150 11025 ---- ---- .01820A .01820A .01990 -.00410 .02400 11050 ---- ---- .02070A .02070A .02240 -.00410 .02650 11075 ---- ---- .02320A .02320A .02490 -.00410 .02900 11100 ---- ---- .02570A .02570A .02740 -.00410 .03150 11125 ---- ---- .02820A .02820A .02990 -.00410 .03400 11150 ---- ---- .03070A .03070A .03240 -.00410 .03650 11175 ---- ---- .03320A .03320A .03490 -.00410 .03900 11200 ---- ---- .03570A .03570A .03740 -.00410 .04150 11250 ---- ---- .04070A .04070A .04240 -.00410 .04650 11300 ---- ---- .04570A .04570A .04740 -.00410 .05150 11350 ---- ---- .05070A .05070A .05240 -.00410 .05650 11400 ---- ---- .05560A .05560A .05740 -.00410 .06150 11450 ---- ---- .06070A .06070A .06240 -.00410 .06650 11500 ---- ---- .06570A .06570A .06740 -.00410 .07150 11550 ---- ---- .07070A .07070A .07240 -.00400 .07640 11600 ---- ---- .07570A .07570A .07740 -.00400 .08140 11650 ---- ---- .08070A .08070A .08240 -.00400 .08640 11700 ---- ---- .08570A .08570A .08740 -.00400 .09140 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10100 ---- ---- ---- .06920A .07250 ---- ---- 10150 ---- .06920B ---- .06920B .06750 +.00410 .06340 10200 ---- .06420B ---- .06420B .06250 +.00410 .05840 10250 ---- .05920B ---- .05920B .05750 +.00410 .05340 10300 ---- .05430B ---- .05430B .05250 +.00410 .04840 10350 ---- .04930B ---- .04930B .04750 +.00410 .04340 10400 ---- .04420B ---- .04420B .04250 +.00410 .03840 10450 ---- .03920B ---- .03920B .03750 +.00410 .03340 10500 ---- .03420B ---- .03420B .03260 +.00410 .02850 10550 ---- .02930B ---- .02930B .02760 +.00400 .02360 10575 ---- ---- ---- .02200A .02510 ---- ---- 10600 ---- .02430B ---- .02430B .02260 +.00380 .01880 10625 ---- ---- ---- .01720A .02020 ---- ---- 10650 ---- .01940B ---- .01940B .01780 +.00350 .01430 10675 ---- .01710B ---- .01710B .01550 +.00330 .01220 10700 ---- .01470B ---- .01470B .01320 +.00310 .01010 10725 ---- .01260B ---- .01260B .01100 +.00270 .00830 10750 ---- .01040B ---- .01040B .00890 +.00230 .00660 10775 ---- .00840B ---- .00840B .00710 +.00200 .00510 10800 ---- .00670B ---- .00670B .00550 +.00170 .00380 10825 ---- .00510B ---- .00510B .00410 +.00140 .00270 230 230 10850 ---- .00370B ---- .00370B .00290 +.00100 .00190 10875 ---- .00260B ---- .00260B .00200 +.00070 .00130 10900 ---- .00180B ---- .00180B .00140 +.00050 .00090 10925 ---- .00120B ---- .00120B .00090 +.00030 .00060 10950 ---- .00070B ---- .00070B .00060 +.00025 .00035 10975 ---- .00045B ---- .00045B .00035 +.00010 .00025 11000 ---- .00025B ---- .00025B .00020 +.00005 .00015 11025 ---- ---- ---- ---- .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 10575 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- .00015A .00015A .00005 -.00030 .00035 10625 ---- ---- ---- .00020A .00015 ---- ---- 10650 ---- ---- .00020A .00020A .00025 -.00055 .00080 15 15 10675 ---- ---- .00035A .00035A .00040 -.00080 .00120 10700 ---- ---- .00050A .00050A .00060 -.00110 .00170 398 398 10725 ---- ---- .00080A .00080A .00090 -.00140 .00230 250 250 10750 ---- ---- .00110A .00110A .00140 -.00170 .00310 268 268 10775 .00260 .00260 .00160A .00280B .00200 -.00210 50 .00410 10800 .00370 .00370 .00230A .00230A .00290 -.00240 50 .00530 10825 ---- ---- .00320A .00320A .00400 -.00270 .00670 10850 ---- ---- .00430A .00430A .00530 -.00310 .00840 10875 ---- ---- .00570A .00570A .00690 -.00340 .01030 10900 ---- ---- .00740A .00740A .00880 -.00360 .01240 10925 ---- ---- .00930A .00930A .01080 -.00380 .01460 10950 ---- ---- .01140A .01140A .01300 -.00380 .01680 10975 ---- ---- .01360A .01360A .01520 -.00400 .01920 11000 ---- ---- .01600A .01600A .01760 -.00400 .02160 11025 ---- ---- .01840A .01840A .02000 -.00410 .02410 11050 ---- ---- .02080A .02080A .02240 -.00410 .02650 11075 ---- ---- .02330A .02330A .02490 -.00410 .02900 11100 ---- ---- .02570A .02570A .02740 -.00400 .03140 11150 ---- ---- .03070A .03070A .03240 -.00400 .03640 11200 ---- ---- .03570A .03570A .03730 -.00410 .04140 11250 ---- ---- .04070A .04070A .04230 -.00410 .04640 11300 ---- ---- .04570A .04570A .04730 -.00410 .05140 11350 ---- ---- .05070A .05070A .05230 -.00410 .05640 11400 ---- ---- .05570A .05570A .05730 -.00410 .06140 11450 ---- ---- .06060A .06060A .06230 -.00410 .06640 11500 ---- ---- .06560A .06560A .06730 -.00410 .07140 11550 ---- ---- .07060A .07060A .07230 -.00410 .07640 11600 ---- ---- .07560A .07560A .07730 -.00410 .08140 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06910A .07240 ---- ---- 10150 ---- .06910B ---- .06910B .06740 +.00410 .06330 10200 ---- .06410B ---- .06410B .06240 +.00410 .05830 10250 ---- .05910B ---- .05910B .05740 +.00400 .05340 10300 ---- .05420B ---- .05420B .05250 +.00410 .04840 10350 ---- .04920B ---- .04920B .04750 +.00410 .04340 10400 ---- .04420B ---- .04420B .04250 +.00400 .03850 10450 ---- .03930B ---- .03930B .03760 +.00400 .03360 10500 ---- .03430B ---- .03430B .03270 +.00390 .02880 10550 ---- .02950B ---- .02950B .02780 +.00370 .02410 10575 ---- ---- ---- .02260A .02550 ---- ---- 10600 ---- .02470B ---- .02470B .02310 +.00350 .01960 10625 ---- ---- ---- .01820A .02080 ---- ---- 10650 ---- .02020B ---- .02020B .01860 +.00320 .01540 10675 ---- .01800B ---- .01800B .01640 +.00290 .01350 10700 ---- .01590B ---- .01590B .01440 +.00280 .01160 10725 ---- .01380B ---- .01380B .01240 +.00250 .00990 10750 ---- .01190B ---- .01180B .01060 +.00220 .00840 10775 ---- .01010B ---- .01010B .00890 +.00190 .00700 10800 ---- .00850B ---- .00850B .00740 +.00170 .00570 10825 ---- .00700B ---- .00700B .00600 +.00140 .00460 8 10850 ---- .00570B ---- .00570B .00480 +.00110 .00370 10875 ---- .00450B ---- .00450B .00380 +.00090 .00290 10900 ---- .00360B ---- .00360B .00300 +.00070 .00230 10925 ---- .00280B ---- .00280B .00230 +.00050 .00180 10950 ---- .00210B ---- .00210B .00180 +.00040 .00140 10975 ---- .00160B ---- .00160B .00130 +.00030 .00100 1 11000 ---- .00120B ---- .00120B .00100 +.00020 .00080 11025 ---- .00080B ---- .00080B .00070 +.00010 .00060 11050 ---- .00060B ---- .00060B .00050 +.00010 .00040 11075 ---- .00045B ---- .00045B .00035 +.00005 .00030 11100 ---- .00030B ---- .00030B .00025 +.00005 .00020 11125 ---- .00020B ---- .00020B .00020 +.00005 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00010 .00000 .00010 1 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00010 .00020 10500 ---- ---- .00025A .00025A .00020 -.00020 .00040 1 10550 ---- ---- .00030A .00030A .00030 -.00040 .00070 1 10575 ---- ---- ---- .00045A .00045 ---- ---- 10600 ---- ---- .00060A .00060A .00060 -.00060 .00120 10625 ---- ---- ---- .00080A .00080 ---- ---- 10650 ---- ---- .00090A .00090A .00100 -.00100 .00200 10675 ---- ---- .00120A .00120A .00140 -.00110 .00250 10700 ---- ---- .00160A .00160A .00180 -.00140 .00320 10725 ---- ---- .00200A .00200A .00240 -.00160 .00400 400 400 10750 ---- ---- .00260A .00260A .00300 -.00190 .00490 10775 ---- ---- .00330A .00330A .00380 -.00220 .00600 8 10800 ---- ---- .00420A .00420A .00480 -.00240 .00720 10825 ---- ---- .00520A .00520A .00590 -.00270 .00860 1 1 10850 ---- ---- .00630A .00630A .00720 -.00300 .01020 10875 ---- ---- .00770A .00770A .00870 -.00320 .01190 10900 ---- ---- .00920A .00920A .01040 -.00340 .01380 10925 ---- ---- .01090A .01090A .01220 -.00350 .01570 10950 ---- ---- .01270A .01270A .01420 -.00360 .01780 10975 ---- ---- .01470A .01470A .01620 -.00380 .02000 11000 ---- ---- .01680A .01680A .01830 -.00390 .02220 11025 ---- ---- .01900A .01900A .02060 -.00390 .02450 11050 ---- ---- .02130A .02130A .02290 -.00390 .02680 11075 ---- ---- .02360A .02360A .02520 -.00400 .02920 11100 ---- ---- .02600A .02600A .02760 -.00400 .03160 11125 ---- ---- .02840A .02840A .03000 -.00410 .03410 11150 ---- ---- .03080A .03080A .03240 -.00410 .03650 11175 ---- ---- .03330A .03330A .03490 -.00410 .03900 11200 ---- ---- .03580A .03580A .03740 -.00400 .04140 11250 ---- ---- .04070A .04070A .04230 -.00410 .04640 11300 ---- ---- .04570A .04570A .04730 -.00410 .05140 11350 ---- ---- .05060A .05060A .05230 -.00400 .05630 11400 ---- ---- .05560A .05560A .05720 -.00410 .06130 11450 ---- ---- .06060A .06060A .06220 -.00410 .06630 11500 ---- ---- .06560A .06560A .06720 -.00410 .07130 11550 ---- ---- .07060A .07060A .07220 -.00410 .07630 11600 ---- ---- .07550A .07550A .07720 -.00410 .08130 11650 ---- ---- .08050A .08050A .08220 -.00410 .08630 11700 ---- ---- .08550A .08550A .08720 -.00400 .09120 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .06930A .07240 ---- ---- 10200 ---- .06900B ---- .06900B .06750 +.00400 .06350 10250 ---- .06410B ---- .06410B .06250 +.00400 .05850 10300 ---- .05910B ---- .05910B .05750 +.00390 .05360 10350 ---- .05410B ---- .05410B .05260 +.00390 .04870 10400 ---- .04920B ---- .04920B .04760 +.00380 .04380 10450 ---- .04430B ---- .04430B .04270 +.00380 .03890 10500 ---- .03940B ---- .03940B .03790 +.00380 .03410 10550 ---- .03450B ---- .03450B .03310 +.00370 .02940 10600 ---- .02980B ---- .02980B .02830 +.00340 .02490 10625 ---- ---- ---- .02340A .02600 ---- ---- 10650 ---- .02520B ---- .02520B .02380 +.00320 .02060 10675 ---- ---- ---- .01920A .02160 ---- ---- 10700 ---- .02090B ---- .02090B .01940 +.00280 .01660 10725 ---- .01880B ---- .01880B .01740 +.00270 .01470 10750 ---- .01680B ---- .01680B .01540 +.00250 .01290 10775 ---- .01490B ---- .01490B .01350 +.00220 .01130 10800 ---- .01300B ---- .01300B .01180 +.00210 .00970 10825 ---- .01130B ---- .01130B .01020 +.00190 .00830 10850 ---- .00980B ---- .00980B .00870 +.00170 .00700 10875 ---- .00840B ---- .00840B .00740 +.00150 .00590 10900 ---- .00710B ---- .00710B .00620 +.00130 .00490 10925 ---- .00590B ---- .00590B .00520 +.00120 .00400 10950 ---- .00480B ---- .00480B .00430 +.00110 .00320 10975 ---- .00400B ---- .00400B .00350 +.00090 .00260 11000 ---- .00320B ---- .00320B .00280 +.00070 .00210 11025 ---- .00250B ---- .00250B .00220 +.00060 .00160 11050 ---- .00200B ---- .00200B .00180 +.00050 .00130 11075 ---- .00160B ---- .00160B .00140 +.00040 .00100 11100 ---- .00120B ---- .00120B .00110 +.00030 .00080 11150 ---- .00070B ---- .00070B .00060 +.00010 .00050 11200 ---- .00040B ---- .00040B .00035 +.00005 .00030 11250 ---- ---- ---- ---- .00025 +.00005 .00020 11300 ---- ---- ---- ---- .00020 +.00010 .00010 11350 ---- ---- ---- ---- .00015 +.00010 .00005 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00020 -.00015 .00035 10500 ---- ---- .00030A .00030A .00030 -.00020 .00050 10550 ---- ---- .00045A .00045A .00045 -.00045 .00090 10600 ---- ---- .00070A .00070A .00070 -.00060 .00130 10625 ---- ---- ---- .00090A .00090 ---- ---- 10650 ---- ---- .00110A .00110A .00120 -.00080 .00200 10675 ---- ---- ---- .00130A .00140 ---- ---- 10700 ---- ---- .00160A .00160A .00180 -.00110 .00290 10725 ---- ---- .00210A .00210A .00220 -.00140 .00360 10750 ---- ---- .00250A .00250A .00280 -.00150 .00430 10775 ---- ---- .00310A .00310A .00340 -.00170 .00510 10800 ---- ---- .00370A .00370A .00410 -.00200 .00610 10825 .00570 .00570 .00450A .00450A .00500 -.00210 50 .00710 10850 ---- ---- .00540A .00540A .00600 -.00230 .00830 10875 ---- ---- .00640A .00640A .00720 -.00250 .00970 10900 ---- ---- .00760A .00760A .00850 -.00260 .01110 10925 ---- ---- .00890A .00890A .01000 -.00280 .01280 10950 ---- ---- .01040A .01040A .01150 -.00300 .01450 10975 ---- ---- .01200A .01200A .01320 -.00320 .01640 11000 ---- ---- .01370A .01370A .01500 -.00330 .01830 11025 ---- ---- .01560A .01560A .01700 -.00340 .02040 11050 ---- ---- .01760A .01760A .01900 -.00350 .02250 11075 ---- ---- .01970A .01970A .02110 -.00360 .02470 11100 ---- ---- .02180A .02180A .02330 -.00370 .02700 11150 ---- ---- .02640A .02640A .02780 -.00390 .03170 11200 ---- ---- .03110A .03110A .03260 -.00390 .03650 11250 ---- ---- .03590A .03590A .03740 -.00390 .04130 11300 ---- ---- .04080A .04080A .04230 -.00390 .04620 11350 ---- ---- .04570A .04570A .04730 -.00390 .05120 11400 ---- ---- .05060A .05060A .05220 -.00390 .05610 11450 ---- ---- .05560A .05560A .05720 -.00390 .06110 11500 ---- ---- .06050A .06050A .06210 -.00400 .06610 11550 ---- ---- .06550A .06550A .06710 -.00390 .07100 11600 ---- ---- .07050A .07050A .07210 -.00390 .07600 WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- .06930A .07260 ---- ---- 10150 ---- .06920B ---- .06920B .06760 +.00420 .06340 10200 ---- .06420B ---- .06420B .06260 +.00410 .05850 10250 ---- .05920B ---- .05920B .05760 +.00410 .05350 10300 ---- .05420B ---- .05420B .05260 +.00410 .04850 10350 ---- .04920B ---- .04920B .04760 +.00410 .04350 10400 ---- .04430B ---- .04430B .04260 +.00410 .03850 10450 ---- .03920B ---- .03920B .03760 +.00410 .03350 10500 ---- .03420B ---- .03420B .03260 +.00410 .02850 10550 ---- .02920B ---- .02920B .02760 +.00410 .02350 10575 ---- ---- ---- .02180A .02510 ---- ---- 10600 ---- .02430B ---- .02430B .02260 +.00400 .01860 10625 ---- ---- ---- .01690A .02010 ---- ---- 10650 ---- .01930B ---- .01930B .01760 +.00380 .01380 10675 ---- .01680B ---- .01680B .01510 +.00360 .01150 10700 ---- .01430B ---- .01430B .01270 +.00340 .00930 10725 ---- .01190B ---- .01190B .01030 +.00300 .00730 10750 ---- .00960B ---- .00960B .00810 +.00260 .00550 10775 ---- .00750B ---- .00750B .00600 +.00210 .00390 10800 ---- .00550B ---- .00550B .00420 +.00150 .00270 10825 .00360 .00380B .00360 .00250A .00280 +.00110 1 .00170 2 2 10850 .00120 .00240B .00120 .00110A .00170 +.00060 1 .00110 92 10875 .00120 .00140B .00120 .00140B .00100 +.00040 2 .00060 94 10900 ---- .00070B ---- .00070B .00050 +.00020 .00030 90 10925 ---- .00035B ---- .00035B .00025 +.00010 .00015 90 10950 ---- .00015B ---- .00015B .00010 +.00005 .00005 90 10975 ---- ---- ---- ---- .00005 .00000 .00005 90 11000 ---- ---- ---- ---- CAB .00000 CAB 90 11025 ---- ---- ---- ---- CAB .00000 CAB 45 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 41 11100 ---- ---- ---- ---- CAB .00000 CAB 41 11125 ---- ---- ---- ---- CAB .00000 CAB 61 11150 ---- ---- ---- ---- CAB .00000 CAB 41 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 1237 11225 ---- ---- ---- ---- CAB .00000 CAB 15 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- .00010A .00010A CAB -.00030 .00030 89 10675 .00010 .00010 .00010 .00010 .00005 -.00045 57 .00050 35 10700 .00060 .00060 .00010A .00010A .00010 -.00070 15 .00080 300 401 10725 .00045 .00045 .00020A .00050B .00025 -.00105 1 .00130 94 10750 .00090 .00090 .00035 .00050B .00045 -.00155 32 .00200 148 10775 ---- ---- .00070A .00070A .00090 -.00200 .00290 98 10800 ---- ---- .00110A .00110A .00160 -.00260 .00420 1 159 10825 ---- ---- .00190A .00190A .00270 -.00300 .00570 135 10850 ---- ---- .00310A .00310A .00410 -.00340 .00750 4 46 10875 ---- ---- .00450A .00450A .00590 -.00370 .00960 4 54 10900 ---- ---- .00640A .00640A .00790 -.00390 .01180 44 10925 ---- ---- .00850A .00850A .01020 -.00390 .01410 42 10950 ---- ---- .01090A .01090A .01250 -.00410 .01660 42 10975 ---- ---- .01330A .01330A .01490 -.00410 .01900 41 11000 ---- ---- .01580A .01580A .01740 -.00410 .02150 41 11025 ---- ---- .01830A .01830A .01990 -.00410 .02400 11050 ---- ---- .02070A .02070A .02240 -.00410 .02650 11075 ---- ---- .02310A .02310A .02490 -.00410 .02900 11100 ---- ---- .02570A .02570A .02740 -.00410 .03150 11125 ---- ---- .02820A .02820A .02990 -.00410 .03400 11150 ---- ---- .03070A .03070A .03240 -.00410 .03650 11175 ---- ---- .03320A .03320A .03490 -.00410 .03900 11200 ---- ---- .03570A .03570A .03740 -.00410 .04150 11225 ---- ---- .03820A .03820A .03990 -.00410 .04400 11250 ---- ---- .04070A .04070A .04240 -.00410 .04650 11275 ---- ---- .04320A .04320A .04490 -.00410 .04900 11300 ---- ---- .04570A .04570A .04740 -.00410 .05150 11350 ---- ---- .05070A .05070A .05240 -.00410 .05650 11400 ---- ---- .05570A .05570A .05740 -.00400 .06140 11450 ---- ---- .06070A .06070A .06240 -.00400 .06640 11500 ---- ---- .06570A .06570A .06740 -.00400 .07140 11550 ---- ---- .07070A .07070A .07240 -.00400 .07640 11600 ---- ---- .07570A .07570A .07730 -.00410 .08140 11650 ---- ---- .08070A .08070A .08230 -.00410 .08640 11700 ---- ---- .08570A .08570A .08730 -.00410 .09140 11750 ---- ---- .09070A .09070A .09230 -.00410 .09640 11800 ---- ---- .09570A .09570A .09730 -.00410 .10140 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10100 ---- ---- ---- .06920A .07250 ---- ---- 10150 ---- .06920B ---- .06920B .06750 +.00410 .06340 10200 ---- .06420B ---- .06420B .06250 +.00410 .05840 10250 ---- .05920B ---- .05920B .05750 +.00410 .05340 10300 ---- .05420B ---- .05420B .05250 +.00410 .04840 10350 ---- .04920B ---- .04920B .04750 +.00410 .04340 10400 ---- .04420B ---- .04420B .04250 +.00410 .03840 10450 ---- .03920B ---- .03920B .03750 +.00400 .03350 10500 ---- .03420B ---- .03420B .03250 +.00400 .02850 10550 ---- .02930B ---- .02930B .02760 +.00390 .02370 10575 ---- ---- ---- .02210A .02510 ---- ---- 10600 ---- .02430B ---- .02430B .02270 +.00370 .01900 10625 ---- ---- ---- .01740A .02030 ---- ---- 10650 ---- .01950B ---- .01950B .01790 +.00340 .01450 10675 ---- .01720B ---- .01720B .01560 +.00320 .01240 10700 ---- .01490B ---- .01490B .01340 +.00300 .01040 10725 ---- .01280B ---- .01280B .01130 +.00270 .00860 10750 ---- .01070B ---- .01070B .00920 +.00230 .00690 10775 ---- .00880B ---- .00880B .00740 +.00200 .00540 1 1 10800 ---- .00700B ---- .00700B .00580 +.00170 .00410 10825 ---- .00550B ---- .00550B .00450 +.00140 .00310 10850 ---- .00410B ---- .00410B .00330 +.00110 .00220 42 10875 .00280 .00300B .00280 .00300B .00240 +.00080 2 .00160 81 10900 .00200 .00220B .00200 .00160A .00170 +.00060 1 .00110 4 44 10925 .00140 .00150B .00140 .00150B .00120 +.00050 2 .00070 42 10950 .00060 .00100 .00050A .00100B .00080 +.00030 35 .00050 1 29 10975 .00070 .00070 .00070 .00045A .00050 +.00015 177 .00035 42 11000 .00030 .00045 .00030 .00035A .00035 +.00015 99 .00020 2 11025 .00025 .00025 .00025 .00020A .00020 +.00005 4 .00015 174 11050 .00015 .00015 .00015 .00015 .00015 +.00005 4 .00010 41 11075 ---- ---- ---- ---- .00010 +.00005 .00005 24 11100 ---- ---- ---- ---- .00005 .00000 .00005 1 1 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 400 400 10575 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- .00010A .00010A .00015 -.00035 .00050 27 10625 ---- ---- ---- .00025A .00020 ---- ---- 10650 .00030 .00030 .00030 .00035B .00035 -.00065 2 .00100 64 10675 .00060 .00060 .00040 .00050B .00050 -.00090 13 .00140 100 130 10700 .00070 .00110 .00070 .00070A .00080 -.00110 15 .00190 12 87 10725 .00110 .00160 .00100 .00120B .00120 -.00140 16 .00260 28 10750 ---- ---- .00140A .00140A .00170 -.00170 .00340 2 44 10775 ---- ---- .00190A .00190A .00230 -.00210 .00440 1 45 10800 ---- ---- .00270A .00270A .00320 -.00240 .00560 8 43 10825 .00400 .00400 .00360A .00470B .00440 -.00270 16 .00710 42 10850 .00530 .00530 .00480A .00610B .00570 -.00300 1 .00870 10875 ---- ---- .00610A .00610A .00730 -.00330 .01060 10900 ---- ---- .00770A .00770A .00910 -.00350 .01260 10925 ---- ---- .00960A .00960A .01100 -.00370 .01470 10950 ---- ---- .01160A .01160A .01320 -.00380 .01700 10975 ---- ---- .01380A .01380A .01540 -.00390 .01930 11000 ---- ---- .01610A .01610A .01770 -.00400 .02170 20 11025 ---- ---- .01850A .01850A .02010 -.00400 .02410 27 11050 ---- ---- .02090A .02090A .02250 -.00400 .02650 11075 ---- ---- .02330A .02330A .02490 -.00410 .02900 11100 ---- ---- .02580A .02580A .02740 -.00410 .03150 11125 ---- ---- .02820A .02820A .02990 -.00400 .03390 11150 ---- ---- .03070A .03070A .03230 -.00410 .03640 11175 ---- ---- .03320A .03320A .03480 -.00410 .03890 11200 ---- ---- .03570A .03570A .03730 -.00410 .04140 11225 ---- ---- .03820A .03820A .03980 -.00410 .04390 11250 ---- ---- .04070A .04070A .04230 -.00410 .04640 11275 ---- ---- .04320A .04320A .04480 -.00410 .04890 11300 ---- ---- .04570A .04570A .04730 -.00410 .05140 11350 ---- ---- .05070A .05070A .05230 -.00410 .05640 11400 ---- ---- .05560A .05560A .05730 -.00410 .06140 11450 ---- ---- .06060A .06060A .06230 -.00410 .06640 11500 ---- ---- .06560A .06560A .06730 -.00410 .07140 11550 ---- ---- .07060A .07060A .07230 -.00410 .07640 11600 ---- ---- .07560A .07560A .07730 -.00410 .08140 11650 ---- ---- .08060A .08060A .08230 -.00400 .08630 11700 ---- ---- .08560A .08560A .08730 -.00400 .09130 11750 ---- ---- .09060A .09060A .09220 -.00410 .09630 11800 ---- ---- .09560A .09560A .09720 -.00410 .10130 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.220 ---- ---- 6600 ---- ---- ---- ---- 6.720 0.290 6.430 6650 ---- ---- ---- ---- 6.220 0.290 5.930 6700 ---- ---- ---- ---- 5.720 0.290 5.430 6750 ---- ---- ---- ---- 5.230 0.300 4.930 6800 ---- ---- ---- ---- 4.730 0.290 4.440 6850 ---- 4.240 ---- 4.240 4.230 0.290 3.940 6900 ---- 4.050 ---- 4.050 3.730 0.290 3.440 6950 ---- 3.550 ---- 3.550 3.230 0.280 2.950 7000 ---- 3.060 ---- 3.060 2.740 0.280 2.460 7050 ---- 2.570 ---- 2.570 2.250 0.260 1.990 7075 ---- ---- ---- 1.780 2.020 ---- ---- 7100 ---- 2.090 ---- 2.090 1.780 0.240 1.540 7125 ---- 1.850 ---- 1.850 1.560 0.230 1.330 7150 ---- 1.630 ---- 1.630 1.350 0.220 1.130 7175 ---- 1.410 ---- 1.410 1.150 0.200 0.950 7200 ---- 1.210 ---- 1.200 0.960 0.170 0.790 7225 ---- 1.020 ---- 1.020 0.800 0.160 0.640 7250 ---- 0.850 ---- 0.850 0.650 0.140 0.510 7275 0.430 0.700 0.400 0.700 0.520 0.110 30 0.410 7300 0.330 0.560 0.310 0.560 0.420 0.100 30 0.320 7325 0.270 0.450 0.240 0.380 0.330 0.080 40 0.250 7350 0.220 0.360 0.190 0.260 0.260 0.060 31 0.200 7375 0.150 0.280 0.150 0.210 0.200 0.050 28 0.150 1 7400 0.130 0.220 0.110 0.220 0.150 0.040 39 0.110 7425 0.090 0.170 0.090 0.130 0.120 0.030 28 0.090 250 7450 0.070 0.130 0.060 0.100 0.090 0.020 28 0.070 7475 0.045 0.100 0.045 0.080 0.070 0.020 28 0.050 7500 0.040 0.070 0.035 0.035 0.050 0.005 2 0.045 50 7525 0.040 0.050 0.030 0.045 0.040 0.005 4 0.035 7550 ---- 0.035 0.020 0.020 0.030 0.005 0.025 7575 0.025 0.025 0.015 0.025 0.025 0.005 5 0.020 7600 0.015 0.020 0.015 0.015 0.020 0.005 7 0.015 7625 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7650 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 7675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 229 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7050 0.015 0.015 0.015 0.015 0.025 -0.025 3 0.050 7075 ---- ---- ---- 0.040 0.035 ---- ---- 7100 0.080 0.080 0.045 0.045 0.050 -0.050 57 0.100 7125 0.100 0.130 0.060 0.070 0.080 -0.060 30 0.140 7150 0.160 0.170 0.090 0.110 0.110 -0.090 34 0.200 7175 0.210 0.250 0.120 0.160 0.160 -0.100 37 0.260 1 1 7200 0.290 0.330 0.170 0.230 0.230 -0.120 30 0.350 1 1 7225 0.390 0.430 0.220 0.310 0.310 -0.140 30 0.450 7250 0.460 0.550 0.300 0.410 0.420 -0.150 30 0.570 231 7275 ---- ---- 0.410 0.410 0.540 -0.180 0.720 2 5 7300 ---- ---- 0.530 0.530 0.680 -0.200 0.880 7325 ---- ---- 0.670 0.670 0.840 -0.220 1.060 7350 ---- ---- 0.830 0.830 1.020 -0.230 1.250 1 7375 ---- ---- 1.000 1.000 1.210 -0.250 1.460 7400 ---- ---- 1.190 1.190 1.420 -0.250 1.670 3 7425 ---- ---- 1.380 1.380 1.630 -0.260 1.890 7450 ---- ---- 1.590 1.590 1.850 -0.280 2.130 7475 ---- ---- 1.810 1.810 2.080 -0.280 2.360 7500 ---- ---- 2.030 2.030 2.310 -0.290 2.600 7525 ---- ---- 2.250 2.250 2.550 -0.290 2.840 7550 ---- ---- 2.490 2.490 2.790 -0.290 3.080 7575 ---- ---- 2.730 2.730 3.030 -0.290 3.320 7600 ---- ---- 2.970 2.970 3.280 -0.290 3.570 7625 ---- ---- 3.220 3.220 3.520 -0.290 3.810 7650 ---- ---- 3.460 3.460 3.770 -0.290 4.060 7675 ---- ---- 3.710 3.710 4.020 -0.290 4.310 7700 ---- ---- 3.960 3.960 4.260 -0.300 4.560 7750 ---- ---- 4.450 4.450 4.760 -0.290 5.050 7800 ---- ---- 4.950 4.950 5.260 -0.290 5.550 7850 ---- ---- ---- ---- 5.750 -0.300 6.050 7900 ---- ---- ---- ---- 6.250 -0.300 6.550 7950 ---- ---- ---- ---- 6.750 -0.300 7.050 8000 ---- ---- ---- ---- 7.250 -0.290 7.540 8050 ---- ---- ---- ---- 7.750 -0.290 8.040 8100 ---- ---- ---- ---- 8.250 -0.290 8.540 8150 ---- ---- ---- ---- 8.750 -0.290 9.040 8200 ---- ---- ---- ---- 9.250 -0.290 9.540 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- 6.960 6.990 ---- ---- 6600 ---- 6.760 ---- 6.760 6.490 0.050 6.440 6650 ---- 6.260 ---- 6.260 5.990 0.050 5.940 6700 ---- 5.760 ---- 5.760 5.490 0.050 5.440 6750 ---- 5.260 ---- 5.260 4.990 0.050 4.940 6800 ---- 4.760 ---- 4.760 4.490 0.050 4.440 6850 ---- 4.260 ---- 4.260 3.990 0.050 3.940 6900 ---- 3.760 ---- 3.760 3.490 0.050 3.440 6950 ---- 3.260 ---- 3.260 2.990 0.050 2.940 7000 ---- 2.760 ---- 2.760 2.490 0.050 2.440 7050 ---- 2.260 ---- 2.260 1.990 0.050 1.940 7075 ---- ---- ---- 1.710 1.740 ---- ---- 7100 ---- 1.760 ---- 1.760 1.490 0.050 1.440 7125 ---- 1.510 ---- 1.510 1.240 0.050 1.190 7150 ---- 1.260 ---- 1.260 0.990 0.050 0.940 7175 ---- 1.010 ---- 1.010 0.740 0.040 0.700 7200 ---- 0.760 ---- 0.760 0.490 0.020 0.470 7225 ---- 0.510 0.210 0.510 0.240 -0.020 0.260 7250 ---- 0.280 0.010 0.280 0.000 -0.120 0.120 7275 0.100 0.100 0.005 0.005 0.000 -0.045 12 0.045 2 2 7300 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7325 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 3 7350 0.005 0.005 0.005 0.005 0.000 -0.005 4 0.005 5 4 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 54 7400 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 4 95 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 9 7450 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 1 296 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 64 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 101 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 86 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 143 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 85 7600 ---- ---- ---- ---- 0.000 0.000 CAB 39 7625 ---- ---- ---- ---- 0.000 0.000 CAB 81 7650 ---- ---- ---- ---- 0.000 0.000 CAB 29 7675 ---- ---- ---- ---- 0.000 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 0.000 CAB 40 7725 ---- ---- ---- ---- 0.000 0.000 CAB 28 7750 ---- ---- ---- ---- 0.000 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 0.000 CAB 175 7850 ---- ---- ---- ---- 0.000 0.000 CAB 167 7900 ---- ---- ---- ---- 0.000 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.240 ---- ---- 6700 ---- ---- ---- ---- 6.740 0.290 6.450 6750 ---- 6.420 ---- 6.420 6.240 0.280 5.960 6800 ---- 6.050 ---- 6.050 5.750 0.290 5.460 6850 ---- 5.560 ---- 5.560 5.250 0.280 4.970 6900 ---- 5.060 ---- 5.060 4.760 0.280 4.480 6950 ---- 4.570 ---- 4.570 4.260 0.270 3.990 7000 ---- 4.080 ---- 4.080 3.780 0.270 3.510 7050 ---- 3.600 ---- 3.600 3.300 0.260 3.040 7100 ---- 3.130 ---- 3.130 2.840 0.260 2.580 7150 ---- 2.670 ---- 2.670 2.400 0.250 2.150 7175 ---- ---- ---- 1.980 2.190 ---- ---- 7200 ---- 2.240 ---- 2.240 1.990 0.230 1.760 7225 ---- 2.040 ---- 2.040 1.790 0.200 1.590 7250 ---- 1.850 ---- 1.850 1.610 0.190 1.420 7275 ---- 1.660 ---- 1.660 1.440 0.180 1.260 7300 ---- 1.500 ---- 1.500 1.290 0.170 1.120 7325 ---- 1.330 ---- 1.330 1.140 0.150 0.990 7350 ---- 1.180 ---- 1.180 1.010 0.140 0.870 7375 ---- 1.060 ---- 1.060 0.890 0.130 0.760 7400 ---- 0.930 ---- 0.930 0.790 0.120 0.670 7425 ---- 0.820 ---- 0.820 0.690 0.100 0.590 7450 ---- 0.720 ---- 0.720 0.610 0.100 0.510 7475 ---- 0.630 ---- 0.630 0.530 0.080 0.450 7500 ---- 0.560 ---- 0.560 0.470 0.080 0.390 7525 ---- 0.490 ---- 0.490 0.410 0.070 0.340 7550 ---- 0.430 ---- 0.430 0.350 0.050 0.300 7575 ---- 0.370 ---- 0.370 0.310 0.050 0.260 7600 ---- 0.330 ---- 0.330 0.270 0.050 0.220 7625 0.180 0.280 0.180 0.280 0.230 0.040 114 0.190 7650 ---- 0.240 ---- 0.240 0.200 0.030 1 0.170 7675 ---- 0.210 ---- 0.210 0.170 0.030 0.140 7700 ---- 0.180 ---- 0.180 0.150 0.030 0.120 115 7725 ---- 0.150 ---- 0.150 0.130 0.020 0.110 7750 ---- 0.130 ---- 0.130 0.110 0.020 0.090 7800 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7850 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7900 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7950 ---- 0.040 ---- 0.040 0.035 0.005 0.030 8000 ---- 0.030 ---- 0.030 0.025 0.000 0.025 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- 0.010 0.000 ---- ---- 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 50 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- 0.010 0.000 ---- ---- 7100 ---- ---- ---- ---- 0.000 0.000 CAB 51 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 50 7175 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7200 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7225 ---- ---- 0.005 0.005 0.000 -0.070 0.070 7250 ---- ---- 0.025 0.025 0.015 -0.165 0.180 53 56 7275 ---- ---- 0.090 0.090 0.270 -0.080 0.350 2 2 7300 0.540 0.540 0.270 0.530 0.520 -0.060 2 0.580 1 156 7325 0.500 0.780 0.500 0.780 0.770 -0.050 10 0.820 1 159 7350 ---- ---- 0.740 0.740 1.020 -0.050 1.070 134 7375 ---- ---- 0.990 0.990 1.270 -0.040 1.310 90 7400 ---- ---- 1.240 1.240 1.520 -0.040 1.560 498 7425 ---- ---- 1.490 1.490 1.770 -0.040 1.810 88 7450 ---- ---- 1.740 1.740 2.020 -0.040 2.060 345 7475 ---- ---- 1.990 1.990 2.270 -0.050 2.320 28 7500 ---- ---- 2.240 2.240 2.520 -0.050 2.570 5 7525 ---- ---- 2.490 2.490 2.770 -0.050 2.820 7550 ---- ---- 2.740 2.740 3.020 -0.050 3.070 7575 ---- ---- 2.990 2.990 3.270 -0.050 3.320 1 7600 ---- ---- 3.240 3.240 3.520 -0.040 3.560 7625 ---- ---- 3.490 3.490 3.770 -0.040 3.810 7650 ---- ---- 3.740 3.740 4.020 -0.040 4.060 7675 ---- ---- 3.990 3.990 4.270 -0.040 4.310 7700 ---- ---- 4.240 4.240 4.520 -0.040 4.560 7725 ---- ---- 4.490 4.490 4.770 -0.040 4.810 7750 ---- ---- 4.740 4.740 5.020 -0.040 5.060 7800 ---- ---- 5.240 5.240 5.520 -0.040 5.560 7850 ---- ---- 5.740 5.740 6.020 -0.040 6.060 7900 ---- ---- 6.240 6.240 6.520 -0.040 6.560 7950 ---- ---- 6.740 6.740 7.020 -0.040 7.060 8000 ---- ---- 7.240 7.240 7.520 -0.040 7.560 8050 ---- ---- 7.740 7.740 8.020 -0.040 8.060 8100 ---- ---- 8.240 8.240 8.520 -0.040 8.560 8150 ---- ---- 8.740 8.740 9.020 -0.040 9.060 8200 ---- ---- 9.240 9.240 9.520 -0.040 9.560 8250 ---- ---- 9.740 9.740 10.020 -0.040 10.060 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.015 -0.015 0.030 7000 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7050 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7100 ---- ---- 0.080 0.080 0.080 -0.040 1 0.120 7150 0.180 0.180 0.130 0.130 0.140 -0.050 114 0.190 7175 ---- ---- ---- 0.160 0.180 ---- ---- 7200 ---- ---- 0.200 0.200 0.230 -0.070 0.300 60 60 7225 ---- ---- 0.240 0.240 0.290 -0.080 0.370 7250 0.360 0.430 0.300 0.430 0.350 -0.100 1 0.450 1 115 7275 ---- ---- 0.370 0.370 0.430 -0.110 0.540 7300 ---- ---- 0.440 0.440 0.520 -0.120 0.640 2 7325 ---- ---- 0.530 0.530 0.630 -0.130 0.760 7350 ---- ---- 0.630 0.630 0.750 -0.140 0.890 2 2 7375 ---- ---- 0.750 0.750 0.880 -0.150 1.030 7400 ---- ---- 0.880 0.880 1.020 -0.170 1.190 7425 ---- ---- 1.010 1.010 1.170 -0.190 1.360 7450 ---- ---- 1.160 1.160 1.340 -0.190 1.530 7475 ---- ---- 1.330 1.330 1.510 -0.210 1.720 7500 ---- ---- 1.500 1.500 1.700 -0.210 1.910 7525 ---- ---- 1.680 1.680 1.890 -0.220 2.110 7550 ---- ---- 1.860 1.860 2.080 -0.230 2.310 7575 ---- ---- 2.060 2.060 2.290 -0.230 2.520 7600 ---- ---- 2.260 2.260 2.490 -0.250 2.740 7625 ---- ---- 2.460 2.460 2.710 -0.250 2.960 7650 ---- ---- 2.670 2.670 2.920 -0.260 3.180 7675 ---- ---- 2.890 2.890 3.150 -0.260 3.410 7700 ---- ---- 3.110 3.110 3.370 -0.270 3.640 7725 ---- ---- 3.330 3.330 3.600 -0.270 3.870 7750 ---- ---- 3.560 3.560 3.830 -0.270 4.100 7800 ---- ---- 4.020 4.020 4.300 -0.280 4.580 7850 ---- ---- 4.490 4.490 4.780 -0.280 5.060 7900 ---- ---- 4.970 4.970 5.260 -0.280 5.540 7950 ---- ---- 5.460 5.460 5.750 -0.280 6.030 8000 ---- ---- 5.940 5.940 6.240 -0.280 6.520 8050 ---- ---- 6.430 6.430 6.730 -0.280 7.010 8100 ---- ---- 6.930 6.930 7.220 -0.290 7.510 8150 ---- ---- 7.420 7.420 7.720 -0.280 8.000 8200 ---- ---- 7.900 7.900 8.210 -0.290 8.500 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.230 ---- ---- 6600 ---- ---- ---- ---- 6.730 0.300 6.430 6650 ---- ---- ---- ---- 6.230 0.300 5.930 6700 ---- ---- ---- ---- 5.730 0.300 5.430 6750 ---- ---- ---- ---- 5.230 0.290 4.940 6800 ---- ---- ---- ---- 4.730 0.290 4.440 6850 ---- ---- ---- ---- 4.230 0.290 3.940 6900 ---- ---- ---- ---- 3.730 0.290 3.440 6950 ---- ---- ---- ---- 3.230 0.290 2.940 7000 ---- 2.800 ---- 2.800 2.730 0.290 2.440 7050 ---- 2.550 ---- 2.550 2.230 0.280 1.950 7075 ---- ---- ---- 1.730 1.990 ---- ---- 7100 ---- 2.060 ---- 2.060 1.740 0.260 1.480 7125 ---- 1.810 ---- 1.810 1.500 0.250 1.250 7150 ---- 1.570 ---- 1.570 1.260 0.220 1.040 7175 ---- 1.340 ---- 1.340 1.040 0.210 0.830 7200 ---- 1.110 ---- 1.110 0.830 0.180 0.650 7225 ---- 0.900 ---- 0.890 0.650 0.150 0.500 7250 ---- 0.710 ---- 0.710 0.490 0.120 0.370 4 4 7275 0.270 0.550 0.250 0.380 0.360 0.090 471 0.270 1 1 7300 0.190 0.400 0.170 0.400 0.260 0.070 58 0.190 7325 0.130 0.290 0.130 0.290 0.180 0.050 58 0.130 7350 0.090 0.210 0.080 0.130 0.130 0.040 110 0.090 1 5 7375 0.050 0.150 0.050 0.150 0.080 0.020 58 0.060 7400 0.035 0.090 0.035 0.060 0.060 0.015 78 0.045 3 7 7425 0.025 0.060 0.025 0.060 0.035 0.005 58 0.030 4 7450 0.030 0.040 0.015 0.030 0.025 0.005 94 0.020 5 7475 0.015 0.025 0.015 0.015 0.015 0.000 33 0.015 36 7500 ---- ---- ---- ---- 0.010 0.000 0.010 33 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7575 ---- ---- ---- ---- -0.005 0.005 23 7600 ---- ---- ---- ---- -0.005 0.005 31 7625 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 144 7675 ---- ---- ---- ---- 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 5 7050 ---- ---- 0.010 0.010 -0.015 0.015 7075 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7125 0.040 0.040 0.015 0.015 0.015 -0.045 34 0.060 7150 0.070 0.070 0.030 0.030 0.030 -0.070 62 0.100 1 7175 0.100 0.100 0.035 0.050 0.060 -0.090 83 0.150 21 7200 0.160 0.190 0.070 0.100 0.100 -0.110 62 0.210 58 175 7225 0.240 0.270 0.110 0.160 0.160 -0.150 60 0.310 7250 0.350 0.390 0.170 0.250 0.260 -0.170 93 0.430 22 42 7275 0.480 0.480 0.260 0.320 0.380 -0.190 372 0.570 7300 ---- ---- 0.370 0.370 0.530 -0.220 0.750 123 161 7325 ---- ---- 0.510 0.510 0.700 -0.240 0.940 47 7350 ---- ---- 0.670 0.670 0.890 -0.260 1.150 129 7375 1.330 1.330 0.860 0.860 1.100 -0.270 1 1.370 33 7400 ---- ---- 1.060 1.060 1.320 -0.280 1.600 2 36 7425 ---- ---- 1.280 1.280 1.550 -0.290 1.840 26 7450 ---- ---- 1.500 1.500 1.790 -0.290 2.080 2 26 7475 ---- ---- 1.730 1.730 2.030 -0.290 2.320 7500 ---- ---- 1.970 1.970 2.270 -0.300 2.570 7525 ---- ---- 2.210 2.210 2.520 -0.300 2.820 1 7550 ---- ---- 2.460 2.460 2.770 -0.290 3.060 7575 ---- ---- 2.710 2.710 3.010 -0.300 3.310 7600 ---- ---- 2.950 2.950 3.260 -0.300 3.560 7625 ---- ---- 3.200 3.200 3.510 -0.300 3.810 7650 ---- ---- ---- ---- 3.760 -0.300 4.060 7675 ---- ---- ---- ---- 4.010 -0.300 4.310 7700 ---- ---- ---- ---- 4.260 -0.300 4.560 7725 ---- ---- ---- ---- 4.510 -0.300 4.810 7750 ---- ---- ---- ---- 4.760 -0.300 5.060 7800 ---- ---- ---- ---- 5.260 -0.290 5.550 7850 ---- ---- ---- ---- 5.760 -0.290 6.050 7900 ---- ---- ---- ---- 6.260 -0.290 6.550 7950 ---- ---- ---- ---- 6.760 -0.290 7.050 8000 ---- ---- ---- ---- 7.260 -0.290 7.550 8050 ---- ---- ---- ---- 7.760 -0.290 8.050 8100 ---- ---- ---- ---- 8.260 -0.290 8.550 8150 ---- ---- ---- ---- 8.760 -0.290 9.050 8200 ---- ---- ---- ---- 9.260 -0.290 9.550 8250 ---- ---- ---- ---- 9.760 -0.290 10.050 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.680 0.300 18.380 5500 ---- ---- ---- ---- 17.680 0.290 17.390 5600 ---- ---- ---- ---- 16.690 0.300 16.390 5700 ---- ---- ---- ---- 15.690 0.300 15.390 5800 ---- ---- ---- ---- 14.690 0.290 14.400 5900 ---- ---- ---- ---- 13.700 0.300 13.400 6000 ---- ---- ---- ---- 12.700 0.300 12.400 6100 ---- ---- ---- ---- 11.700 0.290 11.410 6200 ---- ---- ---- ---- 10.700 0.290 10.410 6300 ---- ---- ---- ---- 9.710 0.300 9.410 6400 ---- ---- ---- ---- 8.710 0.300 8.410 6450 ---- ---- ---- ---- 8.210 0.290 7.920 6500 ---- ---- ---- ---- 7.710 0.290 7.420 6550 ---- ---- ---- ---- 7.210 0.290 6.920 6600 ---- ---- ---- ---- 6.720 0.300 6.420 6650 ---- ---- ---- ---- 6.220 0.300 5.920 6700 ---- ---- ---- ---- 5.720 0.290 5.430 2 6750 ---- 5.260 ---- 5.260 5.220 0.290 4.930 6800 ---- 5.040 ---- 5.040 4.720 0.290 4.430 6850 ---- 4.550 ---- 4.550 4.230 0.290 3.940 6900 ---- 4.050 ---- 4.050 3.730 0.280 3.450 6950 ---- 3.560 ---- 3.560 3.240 0.280 2.960 1 7000 ---- 3.070 ---- 3.060 2.760 0.270 2.490 2 7050 ---- 2.590 ---- 2.590 2.290 0.260 2.030 7075 ---- ---- ---- 1.830 2.060 ---- ---- 7100 ---- 2.130 ---- 2.130 1.840 0.240 1.600 1 7125 ---- 1.910 ---- 1.910 1.630 0.230 1.400 7150 1.410 1.690 1.410 1.480 1.430 0.220 2 1.210 7175 ---- 1.490 ---- 1.490 1.240 0.200 1.040 7200 ---- 1.290 ---- 1.290 1.060 0.180 31 0.880 32 309 7225 0.850 1.110 0.750 1.110 0.900 0.160 34 0.740 34 34 7250 0.650 0.950 0.620 0.760 0.760 0.150 41 0.610 54 48 7275 ---- 0.810 ---- 0.810 0.630 0.130 4 0.500 1 4 7300 0.460 0.680 0.420 0.680 0.530 0.120 7 0.410 123 144 7325 0.500 0.560 0.500 0.560 0.440 0.100 1 0.340 105 60 7350 0.290 0.470 0.290 0.400 0.360 0.090 7 0.270 43 155 7375 ---- 0.400 ---- 0.400 0.300 0.080 0.220 4 6 7400 0.220 0.330 0.180 0.330 0.240 0.060 506 0.180 68 470 7425 ---- 0.260 ---- 0.260 0.200 0.050 1 0.150 65 65 7450 ---- 0.210 ---- 0.210 0.160 0.040 6 0.120 21 516 7475 0.090 0.170 0.090 0.170 0.130 0.030 2 0.100 3 224 7500 0.110 0.140 0.070 0.110 0.110 0.030 18 0.080 21 1031 7525 0.090 0.110 0.070 0.090 0.090 0.030 11 0.060 1 335 7550 0.070 0.090 0.045 0.090 0.070 0.020 14 0.050 30 1270 7575 0.035 0.070 0.035 0.070 0.060 0.020 14 0.040 69 344 7600 0.035 0.050 0.035 0.045 0.045 0.015 14 0.030 53 1091 7625 0.025 0.040 0.025 0.040 0.035 0.010 22 0.025 13 337 7650 ---- 0.035 ---- 0.030 0.030 0.010 0.020 9 1796 7675 ---- 0.030 ---- 0.030 0.020 0.005 1 0.015 45 535 7700 ---- 0.025 ---- 0.025 0.020 0.005 0.015 4 1259 7750 ---- 0.015 ---- 0.015 0.015 0.005 0.010 57 1128 7800 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 8 1029 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 2 621 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 818 7950 ---- ---- ---- ---- 0.005 0.000 0.005 353 8000 ---- ---- ---- ---- 0.005 0.000 0.005 672 8050 ---- ---- ---- ---- -0.005 0.005 1 98 8100 ---- ---- ---- ---- -0.005 0.005 308 8150 ---- ---- ---- ---- -0.005 0.005 1 123 8200 ---- ---- ---- ---- -0.005 0.005 126 8250 ---- ---- ---- ---- -0.005 0.005 35 8300 ---- ---- ---- ---- -0.005 0.005 42 8350 ---- ---- ---- ---- -0.005 0.005 86 8400 ---- ---- ---- ---- -0.005 0.005 3 2133 8450 ---- ---- ---- ---- -0.005 0.005 7 8500 ---- ---- ---- ---- -0.005 0.005 103 8550 ---- ---- ---- ---- -0.005 0.005 10 8600 ---- ---- ---- ---- -0.005 0.005 27 8650 ---- ---- ---- ---- -0.005 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 34 8750 ---- ---- ---- ---- -0.005 0.005 9 8800 ---- ---- ---- ---- -0.005 0.005 21 8850 ---- ---- ---- ---- -0.005 0.005 18 8900 ---- ---- ---- ---- -0.005 0.005 1736 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 199 9050 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 13 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 97 9250 ---- ---- ---- ---- -0.005 0.005 4 9300 ---- ---- ---- ---- -0.005 0.005 6 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 15 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 66 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 3 9650 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 3 9750 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 3 9900 ---- ---- ---- ---- -0.005 0.005 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.640 0.290 18.350 5600 ---- ---- ---- ---- 17.640 0.290 17.350 5700 ---- ---- ---- ---- 16.650 0.290 16.360 5800 ---- ---- ---- ---- 15.660 0.290 15.370 5900 ---- ---- ---- ---- 14.670 0.290 14.380 6000 ---- ---- ---- ---- 13.670 0.290 13.380 6100 ---- ---- ---- ---- 12.680 0.290 12.390 6200 ---- ---- ---- ---- 11.690 0.290 11.400 6300 ---- ---- ---- ---- 10.690 0.290 10.400 6400 ---- ---- ---- ---- 9.700 0.290 9.410 6500 ---- 8.920 ---- 8.920 8.710 0.290 8.420 6550 ---- 8.520 ---- 8.520 8.210 0.280 7.930 6600 ---- 8.020 ---- 8.020 7.720 0.290 7.430 6650 ---- 7.530 ---- 7.530 7.220 0.280 6.940 6700 ---- 7.030 ---- 7.030 6.730 0.280 6.450 6750 ---- 6.540 ---- 6.540 6.240 0.290 5.950 6800 ---- 6.050 ---- 6.050 5.740 0.280 5.460 6850 ---- 5.560 ---- 5.560 5.260 0.280 4.980 6900 ---- 5.070 ---- 5.070 4.770 0.280 4.490 6950 ---- 4.590 ---- 4.590 4.290 0.270 4.020 7000 ---- 4.110 ---- 4.110 3.820 0.270 3.550 7050 ---- 3.650 ---- 3.650 3.360 0.250 3.110 7100 ---- 3.200 ---- 3.200 2.930 0.250 2.680 7150 ---- 2.780 ---- 2.780 2.510 0.220 2.290 7200 ---- 2.380 ---- 2.380 2.130 0.200 1.930 7250 ---- 2.010 ---- 2.010 1.790 0.190 1.600 7300 ---- 1.680 ---- 1.680 1.490 0.180 1.310 97 97 7350 1.120 1.400 1.090 1.400 1.230 0.160 18 1.070 23 23 7400 0.950 1.150 0.870 1.150 1.000 0.140 28 0.860 50 605 7450 0.730 0.930 0.710 0.930 0.820 0.120 9 0.700 76 7500 0.560 0.760 0.560 0.660 0.660 0.100 64 0.560 53 70 7550 0.480 0.620 0.470 0.620 0.540 0.090 20 0.450 2 116 7600 0.370 0.500 0.360 0.430 0.430 0.070 39 0.360 130 201 7650 0.300 0.400 0.290 0.400 0.350 0.060 29 0.290 1 50 7700 0.240 0.320 0.240 0.290 0.280 0.050 18 0.230 1 107 7750 0.190 0.260 0.190 0.260 0.220 0.030 1 0.190 2 79 7800 0.140 0.200 0.140 0.200 0.180 0.030 6 0.150 1 476 7850 ---- 0.160 ---- 0.160 0.140 0.020 0.120 2 89 7900 0.120 0.130 0.090 0.130 0.110 0.010 20 0.100 121 305 7950 0.090 0.100 0.080 0.080 0.090 0.010 1 0.080 2 8 8000 0.090 0.090 0.090 0.080 0.080 0.010 11 0.070 1 167 8050 ---- 0.070 ---- 0.070 0.060 0.010 0.050 335 8100 ---- 0.060 ---- 0.060 0.050 0.005 0.045 248 8150 ---- 0.045 ---- 0.045 0.045 0.010 0.035 23 8200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 256 8250 ---- 0.030 ---- 0.030 0.030 0.005 0.025 26 233 8300 ---- ---- ---- ---- 0.030 0.005 0.025 206 8350 ---- ---- ---- ---- 0.025 0.005 0.020 7 8400 ---- ---- ---- ---- 0.020 0.000 0.020 3 6 8450 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 9 8550 ---- ---- ---- ---- 0.015 0.000 0.015 27 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 65 8800 ---- ---- ---- ---- 0.010 0.000 0.010 3 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 4 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 38 9100 ---- ---- ---- ---- 0.005 0.000 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 18.860 ---- 18.860 18.570 0.280 18.290 5600 ---- 17.870 ---- 17.870 17.580 0.280 17.300 5700 ---- 16.880 ---- 16.880 16.590 0.280 16.310 5800 15.710 15.890 15.710 15.730 15.600 0.280 1 15.320 5900 ---- 14.900 ---- 14.900 14.610 0.280 14.330 6000 ---- 13.920 ---- 13.920 13.630 0.290 13.340 6100 ---- 12.930 ---- 12.930 12.640 0.290 12.350 6200 ---- 11.940 ---- 11.940 11.650 0.290 11.360 6300 ---- 10.950 ---- 10.950 10.660 0.290 10.370 6400 ---- 9.960 ---- 9.960 9.670 0.290 9.380 6500 ---- 8.980 ---- 8.980 8.680 0.280 8.400 6550 ---- 8.490 ---- 8.490 8.190 0.280 7.910 6600 ---- 8.000 ---- 8.000 7.700 0.290 7.410 6650 ---- 7.510 ---- 7.510 7.210 0.280 6.930 6700 ---- 7.020 ---- 7.020 6.720 0.280 6.440 6750 ---- 6.530 ---- 6.530 6.240 0.280 5.960 6800 ---- 6.050 ---- 6.050 5.760 0.280 5.480 6850 ---- 5.570 ---- 5.570 5.280 0.270 5.010 6900 ---- 5.100 ---- 5.100 4.820 0.280 4.540 6950 ---- 4.640 ---- 4.640 4.360 0.270 4.090 7000 ---- 4.190 ---- 4.190 3.920 0.260 3.660 7050 ---- 3.760 ---- 3.760 3.500 0.250 3.250 7100 ---- 3.350 ---- 3.350 3.100 0.230 2.870 7150 ---- 2.960 ---- 2.960 2.730 0.220 2.510 7200 ---- 2.600 ---- 2.600 2.380 0.210 2.170 7250 ---- 2.260 ---- 2.260 2.070 0.200 1.870 7300 ---- 1.960 ---- 1.960 1.780 0.180 1.600 7350 ---- 1.690 ---- 1.690 1.530 0.160 1.370 7400 ---- 1.460 ---- 1.460 1.310 0.150 1.160 7450 ---- 1.250 ---- 1.250 1.120 0.140 0.980 1 7500 0.880 1.070 0.850 1.070 0.960 0.130 2 0.830 1 37 7550 0.750 0.900 0.750 0.900 0.810 0.100 295 0.710 20 7600 0.640 0.770 0.640 0.770 0.690 0.090 392 0.600 21 7650 ---- 0.660 ---- 0.660 0.590 0.080 0.510 50 63 7700 ---- 0.560 ---- 0.560 0.510 0.080 0.430 101 226 7750 0.390 0.480 0.390 0.480 0.430 0.060 99 0.370 237 7800 0.430 0.430 0.380 0.380 0.370 0.060 76 0.310 40 8 7850 ---- 0.350 ---- 0.350 0.320 0.050 0.270 101 174 7900 ---- 0.300 ---- 0.300 0.270 0.040 0.230 227 217 7950 ---- 0.250 ---- 0.250 0.230 0.040 0.190 2 5 8000 ---- 0.210 ---- 0.210 0.200 0.030 1 0.170 308 8050 ---- 0.180 ---- 0.180 0.170 0.030 0.140 121 8100 ---- 0.150 ---- 0.150 0.150 0.030 0.120 12 8150 ---- 0.130 ---- 0.130 0.130 0.030 0.100 2 219 8200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8250 ---- 0.100 ---- 0.100 0.100 0.020 0.080 61 8300 ---- 0.090 ---- 0.090 0.090 0.020 0.070 3 8350 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 3 8550 ---- ---- ---- ---- 0.050 0.005 0.045 825 8600 ---- ---- ---- ---- 0.045 0.005 0.040 41 8700 ---- ---- ---- ---- 0.035 0.000 0.035 41 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 9300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.480 0.290 18.190 5600 ---- ---- ---- ---- 17.490 0.290 17.200 5700 ---- ---- ---- ---- 16.510 0.290 16.220 5800 ---- ---- ---- ---- 15.530 0.300 15.230 5900 ---- ---- ---- ---- 14.540 0.290 14.250 6000 ---- ---- ---- ---- 13.560 0.300 13.260 6100 ---- ---- ---- ---- 12.580 0.300 12.280 6200 ---- ---- ---- ---- 11.600 0.300 11.300 6300 ---- ---- ---- ---- 10.620 0.300 10.320 6400 ---- ---- ---- ---- 9.640 0.300 9.340 6500 ---- ---- ---- ---- 8.660 0.290 8.370 6550 ---- ---- ---- ---- 8.180 0.300 7.880 6600 ---- ---- ---- ---- 7.690 0.290 7.400 6650 ---- ---- ---- ---- 7.210 0.290 6.920 6700 ---- ---- ---- ---- 6.730 0.280 6.450 6750 ---- ---- ---- ---- 6.250 0.270 5.980 6800 ---- ---- ---- ---- 5.790 0.280 5.510 6850 ---- ---- ---- ---- 5.330 0.270 5.060 6900 ---- 5.020 ---- ---- 4.880 0.260 4.620 6950 ---- 4.580 ---- ---- 4.450 0.250 4.200 7000 ---- 4.160 ---- ---- 4.040 0.250 3.790 7050 ---- 3.760 ---- 3.640 3.640 0.240 3.400 7100 ---- 3.380 ---- ---- 3.270 0.230 3.040 7150 3.060 3.060 3.060 2.940 2.910 0.210 5 2.700 7200 ---- 2.710 ---- 2.580 2.580 0.200 2.380 5 7250 ---- 2.390 ---- 2.380 2.280 0.190 2.090 1 5 7300 ---- 2.150 ---- 2.150 2.010 0.180 1.830 1 2 7350 ---- 1.930 ---- 1.930 1.760 0.160 1.600 44 45 7400 ---- 1.680 ---- 1.680 1.550 0.160 1.390 3 4 7450 1.320 1.480 1.260 1.350 1.360 0.150 49 1.210 41 7500 1.270 1.280 1.270 1.180 1.190 0.140 2 1.050 2 5 7550 ---- 1.130 ---- 1.130 1.040 0.130 0.910 152 7600 0.850 0.980 0.850 0.980 0.900 0.110 78 0.790 6 7650 0.740 0.860 0.740 0.860 0.790 0.100 88 0.690 8 7700 ---- 0.750 ---- 0.750 0.690 0.090 0.600 1 152 7750 ---- 0.660 ---- 0.660 0.600 0.080 0.520 66 168 7800 0.510 0.600 0.510 0.550 0.530 0.070 122 0.460 59 279 7850 ---- 0.510 ---- 0.510 0.460 0.060 0.400 111 1123 7900 ---- 0.440 ---- 0.440 0.400 0.050 4 0.350 119 234 7950 ---- 0.390 ---- 0.390 0.360 0.060 0.300 41 224 8000 ---- 0.340 ---- 0.340 0.310 0.040 0.270 712 8050 ---- 0.290 ---- 0.290 0.280 0.050 0.230 10 8100 ---- 0.260 ---- 0.260 0.240 0.040 0.200 6 679 8150 ---- 0.220 ---- 0.220 0.220 0.040 0.180 10 8200 ---- 0.200 ---- 0.200 0.190 0.030 0.160 18 29 8250 ---- 0.170 ---- 0.170 0.170 0.030 0.140 10 8300 ---- 0.150 ---- 0.150 0.150 0.030 0.120 46 8350 ---- 0.130 ---- 0.130 0.130 0.020 0.110 4 8400 0.120 0.120 0.110 0.120 0.120 0.020 20 0.100 496 536 8450 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11 8500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8 1127 8550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8600 ---- ---- ---- ---- 0.080 0.010 0.070 1225 8650 ---- ---- ---- ---- 0.070 0.010 0.060 25 8700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 496 562 8750 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.060 0.015 0.045 8850 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.050 0.010 0.040 2 8950 ---- ---- ---- ---- 0.045 0.010 0.035 9000 ---- ---- ---- ---- 0.045 0.010 0.035 1 9050 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.040 0.010 0.030 604 9150 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.035 0.010 0.025 9250 ---- ---- ---- ---- 0.035 0.010 0.025 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9350 ---- ---- ---- ---- 0.030 0.010 0.020 3 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9450 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.025 0.005 0.020 9550 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.025 0.010 0.015 9650 ---- ---- ---- ---- 0.025 0.010 0.015 9700 ---- ---- ---- ---- 0.025 0.010 0.015 9750 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.020 0.005 0.015 9900 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.020 0.010 0.010 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.430 0.290 18.140 5700 ---- ---- ---- ---- 17.450 0.290 17.160 5800 ---- ---- ---- ---- 16.470 0.290 16.180 5900 ---- ---- ---- ---- 15.490 0.290 15.200 6000 ---- ---- ---- ---- 14.510 0.290 14.220 6100 ---- ---- ---- ---- 13.530 0.290 13.240 6200 ---- ---- ---- ---- 12.550 0.280 12.270 6300 ---- ---- ---- ---- 11.570 0.280 11.290 6400 ---- ---- ---- ---- 10.600 0.280 10.320 6500 ---- ---- ---- ---- 9.630 0.280 9.350 6600 ---- ---- ---- ---- 8.660 0.280 8.380 6650 ---- ---- ---- ---- 8.190 0.280 7.910 6700 ---- ---- ---- ---- 7.710 0.280 7.430 6750 ---- ---- ---- ---- 7.240 0.280 6.960 6800 ---- ---- ---- ---- 6.780 0.280 6.500 6850 ---- ---- ---- ---- 6.320 0.280 6.040 6900 ---- 5.660 ---- ---- 5.880 0.280 5.600 6950 ---- 5.510 ---- ---- 5.440 0.270 5.170 7000 ---- 5.100 ---- ---- 5.010 0.260 4.750 7050 ---- 4.690 ---- ---- 4.600 0.260 4.340 7100 ---- 4.290 ---- ---- 4.200 0.240 3.960 7150 ---- 3.900 ---- ---- 3.820 0.230 3.590 7200 ---- 3.520 ---- 3.520 3.460 0.220 3.240 7250 ---- 3.190 ---- ---- 3.120 0.210 2.910 7300 ---- 2.870 ---- 2.850 2.810 0.210 2.600 7350 ---- 2.600 ---- 2.600 2.520 0.200 2.320 7400 ---- 2.400 ---- 2.400 2.260 0.200 2.060 7450 ---- 2.150 ---- 2.150 2.010 0.180 1.830 7500 ---- 1.910 ---- 1.910 1.800 0.170 1.630 7550 ---- 1.700 ---- 1.700 1.600 0.160 1.440 7600 ---- 1.510 ---- 1.510 1.430 0.150 1.280 7650 ---- 1.350 ---- 1.350 1.270 0.140 1.130 7700 ---- 1.200 ---- 1.200 1.130 0.120 1.010 7750 ---- 1.070 ---- 1.070 1.010 0.110 0.900 200 7800 ---- 0.960 ---- 0.960 0.900 0.100 0.800 1 7850 ---- 0.860 ---- 0.860 0.800 0.090 0.710 2 7900 ---- 0.760 ---- 0.760 0.720 0.090 0.630 127 875 7950 ---- 0.680 ---- 0.680 0.640 0.080 0.560 8000 ---- 0.610 ---- 0.610 0.570 0.070 0.500 1 8 8050 ---- 0.540 ---- 0.540 0.510 0.060 0.450 8100 ---- 0.480 ---- 0.480 0.460 0.060 0.400 125 875 8150 ---- 0.430 ---- 0.430 0.410 0.050 0.360 8200 ---- 0.390 ---- 0.390 0.370 0.050 0.320 8250 ---- 0.350 ---- 0.350 0.330 0.040 0.290 5 8300 ---- 0.310 ---- 0.310 0.300 0.040 0.260 125 875 8350 ---- 0.280 ---- 0.280 0.270 0.040 0.230 8400 ---- 0.250 ---- 0.250 0.250 0.040 0.210 176 8450 ---- 0.220 ---- 0.220 0.220 0.030 0.190 8500 ---- 0.200 ---- 0.200 0.200 0.030 0.170 125 1196 8550 ---- 0.180 ---- 0.180 0.180 0.030 0.150 8600 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8650 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8900 ---- ---- ---- ---- 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.010 0.060 5 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.010 0.040 2 9400 ---- ---- ---- ---- 0.045 0.010 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.035 0.005 0.030 9700 ---- ---- ---- ---- 0.030 0.005 0.025 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 0.290 16.120 5900 ---- ---- ---- ---- 15.430 0.290 15.140 6000 ---- ---- ---- ---- 14.450 0.280 14.170 6100 ---- ---- ---- ---- 13.480 0.290 13.190 6200 ---- ---- ---- ---- 12.500 0.280 12.220 6300 ---- ---- ---- ---- 11.530 0.280 11.250 6400 ---- ---- ---- ---- 10.560 0.280 10.280 6500 ---- ---- ---- ---- 9.600 0.280 9.320 6600 ---- ---- ---- ---- 8.650 0.280 8.370 6700 ---- ---- ---- ---- 7.720 0.280 7.440 6750 ---- ---- ---- ---- 7.260 0.280 6.980 6800 ---- ---- ---- ---- 6.810 0.280 6.530 6850 ---- 6.340 ---- ---- 6.370 0.280 6.090 6900 ---- 5.900 ---- ---- 5.930 0.270 5.660 6950 ---- 5.480 ---- ---- 5.500 0.250 5.250 7000 ---- 5.070 ---- ---- 5.090 0.250 4.840 7050 ---- 4.670 ---- ---- 4.690 0.240 4.450 7100 ---- 4.290 ---- ---- 4.310 0.240 4.070 7150 ---- 3.920 ---- ---- 3.950 0.230 3.720 7200 ---- 3.580 ---- ---- 3.600 0.220 3.380 7250 ---- 3.330 ---- 3.180 3.280 0.220 3.060 7300 ---- 2.990 ---- 2.990 2.980 0.210 2.770 7350 ---- 2.760 ---- 2.760 2.700 0.210 2.490 7400 ---- 2.570 ---- 2.570 2.440 0.190 2.250 7450 ---- 2.320 ---- 2.320 2.200 0.180 2.020 7500 ---- 2.090 ---- 2.090 1.990 0.180 1.810 3 7550 ---- 1.890 ---- 1.890 1.790 0.160 1.630 7600 ---- 1.700 ---- 1.700 1.610 0.150 1.460 7650 ---- 1.530 ---- 1.530 1.450 0.140 1.310 7700 ---- 1.380 ---- 1.380 1.310 0.130 1.180 7750 ---- 1.240 ---- 1.240 1.180 0.120 1.060 100 7800 ---- 1.120 ---- 1.120 1.070 0.120 0.950 7850 ---- 1.010 ---- 1.010 0.960 0.100 0.860 1 7900 ---- 0.920 ---- 0.920 0.870 0.100 0.770 438 438 7950 ---- 0.830 ---- 0.830 0.790 0.090 0.700 100 8000 ---- 0.750 ---- 0.750 0.720 0.090 0.630 7 8050 ---- 0.680 ---- 0.680 0.650 0.080 0.570 8100 ---- 0.620 ---- 0.620 0.590 0.080 0.510 8150 ---- 0.550 ---- 0.550 0.540 0.070 0.470 8200 ---- 0.510 ---- 0.510 0.490 0.070 0.420 8250 ---- 0.450 ---- 0.450 0.440 0.060 0.380 7 8300 ---- 0.410 ---- 0.410 0.400 0.050 0.350 8350 ---- 0.370 ---- 0.370 0.360 0.050 0.310 8400 ---- 0.340 ---- 0.340 0.330 0.040 0.290 50 8450 ---- 0.300 ---- 0.300 0.300 0.040 0.260 50 8500 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1 8550 ---- 0.250 ---- 0.250 0.250 0.030 0.220 8600 ---- 0.230 ---- 0.230 0.230 0.030 0.200 8650 ---- 0.210 ---- 0.210 0.210 0.030 0.180 5 8700 ---- 0.190 ---- 0.190 0.190 0.030 0.160 8800 ---- 0.160 ---- 0.160 0.160 0.020 0.140 8900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 9000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.090 0.020 0.070 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.060 0.010 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 0.005 0.045 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.270 0.280 17.990 5700 ---- ---- ---- ---- 17.300 0.280 17.020 5800 ---- ---- ---- ---- 16.330 0.280 16.050 5900 ---- ---- ---- ---- 15.360 0.280 15.080 6000 ---- ---- ---- ---- 14.390 0.280 14.110 6100 ---- ---- ---- ---- 13.420 0.280 13.140 6200 ---- ---- ---- ---- 12.450 0.280 12.170 6300 ---- ---- ---- ---- 11.490 0.280 11.210 6400 ---- ---- ---- ---- 10.540 0.280 10.260 6500 ---- ---- ---- ---- 9.590 0.280 9.310 6600 ---- ---- ---- ---- 8.650 0.270 8.380 6650 ---- ---- ---- ---- 8.190 0.280 7.910 6700 ---- ---- ---- ---- 7.740 0.280 7.460 6750 ---- 7.060 ---- ---- 7.290 0.280 7.010 6800 ---- 6.940 ---- ---- 6.850 0.280 6.570 6850 ---- 6.500 ---- ---- 6.410 0.270 6.140 6900 ---- 6.080 ---- 5.950 5.990 0.270 5.720 6950 ---- 5.660 ---- ---- 5.570 0.250 5.320 7000 ---- 5.260 ---- ---- 5.170 0.250 4.920 5 7050 ---- 4.870 ---- 4.750 4.780 0.240 4.540 7100 ---- 4.490 ---- 4.380 4.410 0.230 4.180 7150 ---- 4.140 ---- ---- 4.060 0.220 3.840 7200 ---- 3.800 ---- 3.690 3.720 0.210 3.510 7250 ---- 3.470 ---- 3.400 3.410 0.210 3.200 7300 ---- 3.170 ---- 3.130 3.110 0.190 2.920 7350 ---- 2.910 ---- 2.910 2.840 0.190 2.650 7400 ---- 2.720 ---- 2.720 2.580 0.180 2.400 7450 ---- 2.480 ---- 2.480 2.350 0.170 2.180 7500 ---- 2.250 ---- 2.250 2.140 0.170 1.970 1 7550 ---- 2.050 ---- 2.050 1.940 0.160 1.780 7600 ---- 1.850 ---- 1.850 1.760 0.140 1.620 1 7650 ---- 1.680 ---- 1.680 1.600 0.140 1.460 3 7700 ---- 1.530 ---- 1.530 1.460 0.130 1.330 1 7750 ---- 1.390 ---- 1.390 1.320 0.120 1.200 7800 ---- 1.260 ---- 1.260 1.210 0.120 1.090 2 7850 ---- 1.150 ---- 1.150 1.100 0.110 0.990 1 55 7900 ---- 1.050 ---- 1.050 1.000 0.100 0.900 1 412 7950 ---- 0.950 ---- 0.950 0.910 0.090 0.820 3 8000 ---- 0.870 ---- 0.870 0.830 0.080 0.750 6 8050 ---- 0.800 ---- 0.800 0.760 0.070 0.690 38 8100 ---- 0.730 ---- 0.730 0.690 0.060 0.630 1 1 8150 ---- 0.670 ---- 0.670 0.640 0.070 0.570 37 8200 ---- 0.600 ---- 0.600 0.580 0.060 0.520 3 8250 ---- 0.550 ---- 0.550 0.530 0.050 0.480 8300 ---- 0.510 ---- 0.510 0.490 0.050 0.440 1365 8350 ---- 0.460 ---- 0.460 0.450 0.050 0.400 8400 ---- 0.430 ---- 0.430 0.410 0.040 0.370 1 8450 ---- 0.390 ---- 0.390 0.380 0.040 0.340 8500 ---- 0.360 ---- 0.360 0.350 0.040 0.310 22 234 8550 ---- 0.330 ---- 0.330 0.320 0.040 0.280 24 8600 ---- 0.300 ---- 0.300 0.300 0.040 1 0.260 8650 ---- 0.280 ---- 0.280 0.270 0.030 0.240 8700 ---- 0.250 ---- 0.250 0.250 0.030 10 0.220 2729 8750 ---- 0.230 ---- 0.230 0.240 0.040 0.200 8800 ---- 0.210 ---- 0.210 0.220 0.030 0.190 3 27 8850 ---- 0.200 ---- 0.200 0.200 0.030 0.170 8900 ---- 0.180 ---- 0.180 0.190 0.030 1 0.160 19 8950 ---- 0.170 ---- 0.170 0.170 0.020 0.150 106 9000 ---- 0.150 ---- 0.150 0.160 0.020 0.140 102 9050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 9100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1354 9150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 9200 ---- 0.110 ---- 0.110 0.120 0.020 10 0.100 12 9250 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.110 0.020 0.090 9350 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9450 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 10 9550 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.035 -0.010 0.045 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU JAN24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.380 0.280 14.100 6200 ---- ---- ---- ---- 13.410 0.270 13.140 6300 ---- ---- ---- ---- 12.460 0.280 12.180 6400 ---- ---- ---- ---- 11.500 0.270 11.230 6500 ---- ---- ---- ---- 10.560 0.270 10.290 6600 ---- ---- ---- ---- 9.620 0.260 9.360 6700 ---- ---- ---- ---- 8.710 0.270 8.440 6800 ---- ---- ---- ---- 7.810 0.270 7.540 6900 ---- ---- ---- ---- 6.940 0.270 6.670 7000 ---- ---- ---- ---- 6.100 0.260 5.840 7050 ---- ---- ---- ---- 5.700 ---- ---- 7100 ---- ---- ---- ---- 5.310 0.250 5.060 7150 ---- ---- ---- ---- 4.940 0.250 4.690 7200 ---- ---- ---- ---- 4.580 0.240 4.340 7250 ---- ---- ---- ---- 4.230 0.220 4.010 7300 ---- ---- ---- ---- 3.910 0.220 3.690 7350 ---- 3.590 ---- 3.590 3.600 0.210 3.390 7400 ---- 3.280 ---- 3.280 3.310 0.210 3.100 7450 ---- 3.120 ---- 3.120 3.030 0.190 2.840 7500 ---- 2.880 ---- 2.880 2.780 0.190 2.590 7550 ---- 2.640 ---- 2.640 2.540 0.180 2.360 7600 ---- 2.410 ---- 2.410 2.320 0.170 2.150 7650 ---- 2.200 ---- 2.200 2.130 0.170 1.960 4 7700 ---- 2.020 ---- 2.020 1.940 0.150 1.790 7750 ---- 1.840 ---- 1.840 1.780 0.140 1.640 7800 ---- 1.690 ---- 1.690 1.620 0.130 1.490 7850 ---- 1.540 ---- 1.540 1.490 0.120 1.370 7900 ---- 1.410 ---- 1.410 1.360 0.110 1.250 1 7950 ---- 1.290 ---- 1.290 1.250 0.100 1.150 8000 ---- 1.180 ---- 1.180 1.150 0.100 1.050 6 8050 ---- 1.090 ---- 1.090 1.050 0.080 0.970 8100 ---- 1.000 ---- 1.000 0.970 0.080 0.890 8150 ---- 0.920 ---- 0.920 0.890 0.070 0.820 8200 ---- 0.850 ---- 0.850 0.820 0.070 0.750 8250 ---- 0.780 ---- 0.780 0.760 0.070 0.690 8300 ---- 0.720 ---- 0.720 0.700 0.060 0.640 8350 ---- 0.660 ---- 0.660 0.640 0.050 0.590 8400 ---- 0.610 ---- 0.610 0.590 0.050 0.540 8450 ---- 0.560 ---- 0.560 0.550 0.050 0.500 8500 ---- 0.520 ---- 0.520 0.510 0.050 0.460 8550 ---- 0.480 ---- 0.480 0.470 0.040 0.430 8600 ---- 0.430 ---- 0.430 0.440 0.050 0.390 8650 ---- 0.410 ---- 0.410 0.410 0.040 0.370 8700 ---- 0.380 ---- 0.380 0.380 0.040 0.340 8750 ---- 0.350 ---- 0.350 0.350 0.040 0.310 8800 ---- 0.320 ---- 0.320 0.330 0.040 0.290 8900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 9000 ---- 0.230 ---- 0.230 0.250 0.030 0.220 80 9100 ---- 0.200 ---- 0.200 0.220 0.030 0.190 83 9200 ---- ---- ---- ---- 0.190 0.020 0.170 9300 ---- ---- ---- ---- 0.170 0.020 0.150 9400 ---- ---- ---- ---- 0.150 0.020 0.130 9500 ---- ---- ---- ---- 0.130 0.020 0.110 9600 ---- ---- ---- ---- 0.120 0.020 0.100 9700 ---- ---- ---- ---- 0.110 0.020 0.090 9800 ---- ---- ---- ---- 0.100 0.020 0.080 JPU FEB24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.320 0.270 14.050 6200 ---- ---- ---- ---- 13.370 0.270 13.100 6300 ---- ---- ---- ---- 12.420 0.270 12.150 6400 ---- ---- ---- ---- 11.480 0.270 11.210 6500 ---- ---- ---- ---- 10.550 0.270 10.280 6600 ---- ---- ---- ---- 9.630 0.270 9.360 6700 ---- ---- ---- ---- 8.730 0.270 8.460 6800 ---- ---- ---- ---- 7.850 0.270 7.580 6900 ---- ---- ---- ---- 7.000 0.270 6.730 7000 ---- ---- ---- ---- 6.190 0.270 5.920 7050 ---- ---- ---- ---- 5.790 ---- ---- 7100 ---- ---- ---- ---- 5.410 0.250 5.160 7150 ---- ---- ---- ---- 5.040 0.240 4.800 7200 ---- ---- ---- ---- 4.690 0.230 4.460 7250 ---- ---- ---- ---- 4.340 0.210 4.130 7300 ---- 3.910 ---- 3.910 4.020 0.200 3.820 7350 ---- 3.700 ---- 3.700 3.720 0.200 3.520 7400 ---- 3.410 ---- 3.410 3.430 0.190 3.240 7450 ---- 3.290 ---- 3.290 3.170 0.190 2.980 7500 ---- 3.030 ---- 3.030 2.920 0.180 2.740 7550 ---- 2.790 ---- 2.790 2.690 0.180 2.510 7600 ---- 2.560 ---- 2.560 2.480 0.180 2.300 7650 ---- 2.360 ---- 2.360 2.280 0.170 2.110 7700 ---- 2.170 ---- 2.170 2.100 0.160 1.940 7750 ---- 1.990 ---- 1.990 1.930 0.150 1.780 7800 ---- 1.840 ---- 1.840 1.770 0.130 1.640 7850 ---- 1.690 ---- 1.690 1.630 0.120 1.510 7900 ---- 1.550 ---- 1.550 1.500 0.110 1.390 7950 ---- 1.430 ---- 1.430 1.380 0.100 1.280 8000 ---- 1.320 ---- 1.320 1.270 0.090 1.180 8050 ---- 1.220 ---- 1.220 1.170 0.080 1.090 8100 ---- 1.130 ---- 1.130 1.090 0.080 1.010 8150 ---- 1.040 ---- 1.040 1.010 0.080 0.930 8200 ---- 0.960 ---- 0.960 0.930 0.070 0.860 8250 ---- 0.890 ---- 0.890 0.870 0.070 0.800 8300 ---- 0.820 ---- 0.820 0.800 0.060 0.740 8350 ---- 0.770 ---- 0.770 0.750 0.070 0.680 8400 ---- 0.710 ---- 0.710 0.690 0.060 0.630 8450 ---- 0.660 ---- 0.660 0.640 0.050 0.590 8500 ---- 0.610 ---- 0.610 0.600 0.050 0.550 8550 ---- 0.560 ---- 0.560 0.560 0.050 0.510 8600 ---- 0.530 ---- 0.530 0.520 0.050 0.470 8700 ---- 0.450 ---- 0.450 0.450 0.040 0.410 8800 ---- 0.390 ---- 0.390 0.390 0.030 0.360 8900 ---- 0.340 ---- 0.340 0.350 0.040 0.310 9000 ---- 0.290 ---- 0.290 0.310 0.030 0.280 9100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 9200 ---- ---- ---- ---- 0.240 0.020 0.220 9300 ---- ---- ---- ---- 0.220 0.030 0.190 9400 ---- ---- ---- ---- 0.190 0.020 0.170 9500 ---- ---- ---- ---- 0.170 0.020 0.150 9600 ---- ---- ---- ---- 0.160 0.020 0.140 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 18.110 0.280 17.830 5800 ---- ---- ---- ---- 17.150 0.280 16.870 5900 ---- ---- ---- ---- 16.190 0.270 15.920 6000 ---- ---- ---- ---- 15.240 0.280 14.960 6100 ---- ---- ---- ---- 14.280 0.270 14.010 6200 ---- ---- ---- ---- 13.340 0.280 13.060 6300 ---- ---- ---- ---- 12.400 0.280 12.120 6400 ---- ---- ---- ---- 11.460 0.270 11.190 6500 ---- ---- ---- ---- 10.540 0.280 10.260 6600 ---- ---- ---- ---- 9.630 0.270 9.360 6650 ---- ---- ---- ---- 9.180 0.270 8.910 6700 ---- ---- ---- ---- 8.740 0.270 8.470 6750 ---- ---- ---- ---- 8.300 0.260 8.040 6800 ---- ---- ---- ---- 7.870 0.260 7.610 6850 ---- ---- ---- ---- 7.450 0.260 7.190 6900 ---- ---- ---- ---- 7.030 0.250 6.780 6950 ---- ---- ---- ---- 6.620 0.240 6.380 7000 ---- ---- ---- ---- 6.230 0.240 5.990 7050 ---- ---- ---- ---- 5.840 0.230 5.610 7100 ---- ---- ---- ---- 5.460 0.220 5.240 7150 ---- ---- ---- ---- 5.100 0.220 4.880 7200 ---- ---- ---- ---- 4.760 0.220 4.540 7250 ---- ---- ---- ---- 4.430 0.220 4.210 7300 ---- 4.010 ---- 4.010 4.110 0.210 3.900 7350 ---- 3.780 ---- 3.780 3.820 0.210 3.610 7400 ---- 3.490 ---- 3.490 3.530 0.190 3.340 7450 ---- 3.380 ---- 3.380 3.270 0.190 3.080 7500 ---- 3.130 ---- 3.130 3.020 0.180 2.840 7550 ---- 2.890 ---- 2.890 2.790 0.170 2.620 33 7600 ---- 2.660 ---- 2.660 2.580 0.160 2.420 2 7650 ---- 2.460 ---- 2.460 2.380 0.150 2.230 36 7700 ---- 2.270 ---- 2.270 2.200 0.140 2.060 7750 ---- 2.090 ---- 2.090 2.030 0.130 1.900 3 7800 ---- 1.930 ---- 1.930 1.880 0.130 1.750 7850 ---- 1.780 ---- 1.780 1.730 0.110 1.620 1 7900 ---- 1.650 ---- 1.650 1.600 0.110 1.490 7950 ---- 1.530 ---- 1.530 1.490 0.110 1.380 8000 ---- 1.410 ---- 1.410 1.380 0.100 1.280 20 8050 ---- 1.310 ---- 1.310 1.270 0.090 1.180 15 8100 ---- 1.210 ---- 1.210 1.180 0.080 1.100 8150 ---- 1.120 ---- 1.120 1.100 0.080 1.020 8200 ---- 1.040 ---- 1.040 1.020 0.080 0.940 8250 ---- 0.970 ---- 0.970 0.950 0.080 0.870 8300 ---- 0.900 ---- 0.900 0.880 0.070 0.810 8350 ---- 0.840 ---- 0.840 0.820 0.060 0.760 8400 ---- 0.780 ---- 0.780 0.770 0.070 0.700 8450 ---- 0.730 ---- 0.730 0.710 0.060 0.650 8500 ---- 0.680 ---- 0.680 0.670 0.060 0.610 10 10 8550 ---- 0.630 ---- 0.630 0.620 0.050 0.570 3 8600 ---- 0.590 ---- 0.590 0.580 0.050 0.530 8650 ---- 0.550 ---- 0.550 0.540 0.040 0.500 8700 ---- 0.510 ---- 0.510 0.510 0.050 0.460 3 3 8750 ---- 0.480 ---- 0.480 0.480 0.050 0.430 5 8800 ---- 0.440 ---- 0.440 0.450 0.040 0.410 3 6 8850 ---- 0.420 ---- 0.420 0.420 0.040 0.380 8900 ---- 0.390 ---- 0.390 0.400 0.040 0.360 3 3 8950 ---- 0.360 ---- 0.360 0.370 0.030 0.340 9000 ---- 0.340 ---- 0.340 0.350 0.030 0.320 3 39 9050 ---- 0.320 ---- 0.320 0.330 0.030 0.300 9100 ---- 0.300 ---- 0.300 0.310 0.030 0.280 2 4 9150 ---- 0.270 ---- 0.270 0.290 0.030 0.260 4 9200 ---- 0.260 ---- 0.260 0.280 0.030 0.250 2 5 9250 ---- ---- ---- ---- 0.260 0.020 0.240 2 9300 ---- 0.230 ---- 0.230 0.250 0.030 0.220 2 2 9350 ---- ---- ---- ---- 0.230 0.020 0.210 9400 ---- ---- ---- ---- 0.220 0.020 0.200 2 1 9450 ---- ---- ---- ---- 0.210 0.020 0.190 7 9500 ---- ---- ---- ---- 0.200 0.020 0.180 2 9550 ---- ---- ---- ---- 0.190 0.020 0.170 9600 ---- ---- ---- ---- 0.180 0.020 0.160 9700 ---- ---- ---- ---- 0.160 0.020 0.140 9800 ---- ---- ---- ---- 0.150 0.020 0.130 9900 ---- ---- ---- ---- 0.140 0.020 0.120 10000 ---- ---- ---- ---- 0.120 0.010 0.110 10100 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.110 0.020 0.090 10300 ---- ---- ---- ---- 0.100 0.020 0.080 10400 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.080 0.010 0.070 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.120 0.260 13.860 6300 ---- ---- ---- ---- 13.180 0.260 12.920 6400 ---- ---- ---- ---- 12.250 0.260 11.990 6500 ---- ---- ---- ---- 11.330 0.270 11.060 6600 ---- ---- ---- ---- 10.420 0.270 10.150 6700 ---- ---- ---- ---- 9.520 0.260 9.260 6800 ---- ---- ---- ---- 8.650 0.260 8.390 6900 ---- ---- ---- ---- 7.790 0.250 7.540 7000 ---- ---- ---- ---- 6.970 0.240 6.730 7100 ---- ---- ---- ---- 6.190 0.230 5.960 7150 ---- ---- ---- ---- 5.810 ---- ---- 7200 ---- ---- ---- ---- 5.450 0.210 5.240 7250 ---- ---- ---- ---- 5.100 0.210 4.890 7300 ---- ---- ---- ---- 4.760 0.200 4.560 7350 ---- ---- ---- ---- 4.440 0.200 4.240 7400 ---- ---- ---- ---- 4.130 0.190 3.940 7450 ---- ---- ---- ---- 3.840 0.190 3.650 7500 ---- 3.680 ---- 3.680 3.570 0.180 3.390 7550 ---- 3.430 ---- 3.430 3.310 0.170 3.140 7600 ---- 3.190 ---- 3.190 3.060 0.150 2.910 7650 ---- 2.950 ---- 2.950 2.840 0.140 2.700 7700 ---- 2.730 ---- 2.730 2.630 0.130 2.500 7750 ---- 2.530 ---- 2.530 2.440 0.130 2.310 7800 ---- 2.350 ---- 2.350 2.260 0.120 2.140 7850 ---- 2.170 ---- 2.170 2.100 0.120 1.980 7900 ---- 2.020 ---- 2.020 1.950 0.120 1.830 7950 ---- 1.870 ---- 1.870 1.810 0.110 1.700 8000 ---- 1.730 ---- 1.730 1.680 0.100 1.580 8050 ---- 1.610 ---- 1.610 1.570 0.100 1.470 8100 ---- 1.500 ---- 1.500 1.460 0.100 1.360 8150 ---- 1.390 ---- 1.390 1.360 0.090 1.270 8200 ---- 1.300 ---- 1.300 1.260 0.080 1.180 8250 ---- 1.210 ---- 1.210 1.180 0.080 1.100 8300 ---- 1.130 ---- 1.130 1.100 0.070 1.030 8350 ---- 1.050 ---- 1.050 1.020 0.060 0.960 8400 ---- 0.980 ---- 0.980 0.960 0.070 0.890 8450 ---- 0.910 ---- 0.910 0.890 0.060 0.830 8500 ---- 0.850 ---- 0.850 0.840 0.060 0.780 8550 ---- 0.800 ---- 0.800 0.780 0.050 0.730 8600 ---- 0.750 ---- 0.750 0.730 0.050 0.680 8700 ---- 0.660 ---- 0.660 0.640 0.040 0.600 8800 ---- 0.570 ---- 0.570 0.570 0.040 0.530 8900 ---- 0.500 ---- 0.500 0.500 0.030 0.470 9000 ---- 0.440 ---- 0.440 0.450 0.040 0.410 9100 ---- 0.390 ---- 0.390 0.400 0.030 0.370 9200 ---- 0.340 ---- 0.340 0.360 0.030 0.330 9300 ---- ---- ---- ---- 0.320 0.020 0.300 9400 ---- ---- ---- ---- 0.290 0.020 0.270 9500 ---- ---- ---- ---- 0.260 0.020 0.240 JPU MAY24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.080 0.260 13.820 6300 ---- ---- ---- ---- 13.150 0.260 12.890 6400 ---- ---- ---- ---- 12.230 0.260 11.970 6500 ---- ---- ---- ---- 11.320 0.260 11.060 6600 ---- ---- ---- ---- 10.420 0.260 10.160 6700 ---- ---- ---- ---- 9.530 0.250 9.280 6800 ---- ---- ---- ---- 8.670 0.250 8.420 6900 ---- ---- ---- ---- 7.830 0.240 7.590 7000 ---- ---- ---- ---- 7.020 0.230 6.790 7100 ---- ---- ---- ---- 6.250 0.220 6.030 7150 ---- ---- ---- ---- 5.880 ---- ---- 7200 ---- ---- ---- ---- 5.520 0.210 5.310 7250 ---- ---- ---- ---- 5.170 0.200 4.970 7300 ---- ---- ---- ---- 4.840 0.200 4.640 7350 ---- ---- ---- ---- 4.530 0.200 4.330 7400 ---- ---- ---- ---- 4.220 0.180 4.040 7450 ---- 3.810 ---- 3.810 3.940 0.180 3.760 7500 ---- 3.790 ---- 3.790 3.660 0.160 3.500 7550 ---- 3.530 ---- 3.530 3.410 0.160 3.250 7600 ---- 3.280 ---- 3.280 3.170 0.150 3.020 7650 ---- 3.050 ---- 3.050 2.940 0.140 2.800 7700 ---- 2.830 ---- 2.830 2.740 0.140 2.600 7750 ---- 2.640 ---- 2.640 2.540 0.120 2.420 7800 ---- 2.450 ---- 2.450 2.370 0.130 2.240 7850 ---- 2.280 ---- 2.280 2.200 0.110 2.090 7900 ---- 2.120 ---- 2.120 2.050 0.110 1.940 7950 ---- 1.970 ---- 1.970 1.910 0.110 1.800 8000 ---- 1.830 ---- 1.830 1.780 0.100 1.680 8050 ---- 1.710 ---- 1.710 1.660 0.090 1.570 8100 ---- 1.590 ---- 1.590 1.550 0.090 1.460 8150 ---- 1.480 ---- 1.480 1.450 0.090 1.360 8200 ---- 1.380 ---- 1.380 1.350 0.080 1.270 8250 ---- 1.290 ---- 1.290 1.260 0.070 1.190 8300 ---- 1.210 ---- 1.210 1.180 0.070 1.110 8350 ---- 1.130 ---- 1.130 1.110 0.070 1.040 8400 ---- 1.060 ---- 1.060 1.040 0.070 0.970 8500 ---- 0.930 ---- 0.930 0.910 0.060 0.850 8600 ---- 0.810 ---- 0.810 0.800 0.050 0.750 8700 ---- 0.710 ---- 0.710 0.710 0.050 0.660 8800 ---- 0.630 ---- 0.630 0.630 0.050 0.580 8900 ---- 0.560 ---- 0.560 0.570 0.050 0.520 9000 ---- 0.490 ---- 0.490 0.510 0.050 0.460 9100 ---- 0.430 ---- 0.430 0.450 0.040 0.410 9200 ---- 0.380 ---- 0.380 0.410 0.040 0.370 9300 ---- 0.340 ---- 0.340 0.370 0.040 0.330 9400 ---- ---- ---- ---- 0.340 0.040 0.300 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.800 0.260 17.540 5900 ---- ---- ---- ---- 16.850 0.250 16.600 6000 ---- ---- ---- ---- 15.920 0.260 15.660 6100 ---- ---- ---- ---- 14.980 0.260 14.720 6200 ---- ---- ---- ---- 14.050 0.260 13.790 6300 ---- ---- ---- ---- 13.130 0.260 12.870 6400 ---- ---- ---- ---- 12.210 0.250 11.960 6500 ---- ---- ---- ---- 11.310 0.260 11.050 6600 ---- ---- ---- ---- 10.420 0.250 10.170 6700 ---- ---- ---- ---- 9.540 0.240 9.300 6750 ---- ---- ---- ---- 9.110 0.240 8.870 6800 ---- ---- ---- ---- 8.690 0.240 8.450 6850 ---- ---- ---- ---- 8.270 0.240 8.030 6900 ---- ---- ---- ---- 7.860 0.230 7.630 6950 ---- ---- ---- ---- 7.460 0.230 7.230 7000 ---- ---- ---- ---- 7.060 0.230 6.830 7050 ---- ---- ---- ---- 6.670 0.220 6.450 7100 ---- ---- ---- ---- 6.300 0.220 6.080 7150 ---- ---- ---- ---- 5.930 0.210 5.720 7200 ---- ---- ---- ---- 5.580 0.210 5.370 600 600 7250 ---- ---- ---- ---- 5.240 0.200 5.040 7300 ---- ---- ---- ---- 4.910 0.190 4.720 600 600 7350 ---- ---- ---- ---- 4.600 0.180 4.420 7400 ---- ---- ---- ---- 4.300 0.170 4.130 7450 ---- 3.970 ---- 3.970 4.020 0.170 3.850 7500 ---- 3.870 ---- 3.870 3.750 0.160 3.590 7550 ---- 3.610 ---- 3.610 3.500 0.150 3.350 7600 ---- 3.370 ---- 3.370 3.260 0.140 3.120 7650 ---- 3.140 ---- 3.140 3.040 0.130 2.910 7700 ---- 2.920 ---- 2.920 2.830 0.120 2.710 7750 ---- 2.730 ---- 2.730 2.640 0.120 2.520 7800 ---- 2.550 ---- 2.550 2.460 0.110 2.350 7850 ---- 2.370 ---- 2.370 2.290 0.100 2.190 7900 ---- 2.210 ---- 2.210 2.140 0.100 2.040 7950 ---- 2.060 ---- 2.060 2.000 0.100 1.900 8000 ---- 1.920 ---- 1.920 1.870 0.090 1.780 8050 ---- 1.800 ---- 1.800 1.750 0.090 1.660 8100 ---- 1.680 ---- 1.680 1.640 0.090 1.550 8150 ---- 1.570 ---- 1.570 1.530 0.080 1.450 8200 ---- 1.470 ---- 1.470 1.440 0.080 1.360 8250 ---- 1.370 ---- 1.370 1.350 0.080 1.270 8300 ---- 1.290 ---- 1.290 1.260 0.070 1.190 8350 ---- 1.210 ---- 1.210 1.190 0.070 1.120 8400 ---- 1.130 ---- 1.130 1.110 0.060 1.050 8450 ---- 1.060 ---- 1.060 1.050 0.060 0.990 8500 ---- 0.990 ---- 0.990 0.990 0.060 0.930 8550 ---- 0.930 ---- 0.930 0.930 0.060 0.870 8600 ---- 0.870 ---- 0.870 0.870 0.050 0.820 8650 ---- 0.820 ---- 0.820 0.820 0.050 0.770 8700 ---- 0.770 ---- 0.770 0.770 0.040 0.730 8750 ---- 0.730 ---- 0.730 0.730 0.040 0.690 8800 ---- 0.680 ---- 0.680 0.690 0.040 0.650 8850 ---- 0.640 ---- 0.640 0.650 0.040 0.610 8900 ---- 0.610 ---- 0.610 0.610 0.030 0.580 9000 ---- 0.530 ---- 0.530 0.550 0.040 0.510 1 1 9100 ---- 0.480 ---- 0.480 0.490 0.030 0.460 1 9200 ---- ---- ---- ---- 0.440 0.030 0.410 9300 ---- ---- ---- ---- 0.400 0.030 0.370 9400 ---- ---- ---- ---- 0.360 0.020 0.340 9500 ---- ---- ---- ---- 0.330 0.030 0.300 9600 ---- ---- ---- ---- 0.300 0.020 0.280 9700 ---- ---- ---- ---- 0.270 0.020 0.250 9800 ---- ---- ---- ---- 0.250 0.020 0.230 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.450 0.250 17.200 6000 ---- ---- ---- ---- 16.520 0.240 16.280 6100 ---- ---- ---- ---- 15.610 0.250 15.360 6200 ---- ---- ---- ---- 14.700 0.240 14.460 6300 ---- ---- ---- ---- 13.800 0.240 13.560 6400 ---- ---- ---- ---- 12.910 0.240 12.670 6500 ---- ---- ---- ---- 12.030 0.240 11.790 6600 ---- ---- ---- ---- 11.160 0.230 10.930 6700 ---- ---- ---- ---- 10.310 0.230 10.080 6800 ---- ---- ---- ---- 9.480 0.230 9.250 6850 ---- ---- ---- ---- 9.070 0.220 8.850 6900 ---- ---- ---- ---- 8.660 0.220 8.440 6950 ---- ---- ---- ---- 8.270 0.220 8.050 7000 ---- ---- ---- ---- 7.880 0.220 7.660 7050 ---- ---- ---- ---- 7.490 0.200 7.290 7100 ---- ---- ---- ---- 7.120 0.200 6.920 7150 ---- ---- ---- ---- 6.750 0.200 6.550 7200 ---- ---- ---- ---- 6.400 0.200 6.200 7250 ---- ---- ---- ---- 6.060 0.190 5.870 7300 ---- ---- ---- ---- 5.720 0.180 5.540 7350 ---- ---- ---- ---- 5.400 0.180 5.220 7400 ---- ---- ---- ---- 5.100 0.180 4.920 7450 ---- ---- ---- ---- 4.800 0.170 4.630 7500 ---- ---- ---- ---- 4.510 0.160 4.350 7550 ---- ---- ---- ---- 4.240 0.150 4.090 7600 ---- ---- ---- ---- 3.980 0.150 3.830 7650 ---- ---- ---- ---- 3.740 0.150 3.590 7700 ---- ---- ---- ---- 3.500 0.140 3.360 7750 ---- ---- ---- ---- 3.280 0.130 3.150 7800 ---- ---- ---- ---- 3.070 0.130 2.940 7850 ---- ---- ---- ---- 2.870 0.120 2.750 7900 ---- ---- ---- ---- 2.690 0.110 2.580 7950 ---- ---- ---- ---- 2.520 0.110 2.410 8000 ---- ---- ---- ---- 2.360 0.110 2.250 8050 ---- ---- ---- ---- 2.210 0.100 2.110 8100 ---- ---- ---- ---- 2.070 0.090 1.980 8150 ---- ---- ---- ---- 1.940 0.090 1.850 8200 ---- ---- ---- ---- 1.830 0.090 1.740 8250 ---- ---- ---- ---- 1.720 0.090 1.630 8300 ---- ---- ---- ---- 1.610 0.070 1.540 8350 ---- ---- ---- ---- 1.520 0.070 1.450 8400 ---- ---- ---- ---- 1.430 0.060 1.370 8450 ---- ---- ---- ---- 1.350 0.060 1.290 8500 ---- ---- ---- ---- 1.280 0.060 1.220 8550 ---- ---- ---- ---- 1.210 0.060 1.150 8600 ---- ---- ---- ---- 1.150 0.060 1.090 8650 ---- ---- ---- ---- 1.090 0.050 1.040 8700 ---- ---- ---- ---- 1.030 0.050 0.980 8750 ---- ---- ---- ---- 0.980 0.050 0.930 8800 ---- ---- ---- ---- 0.930 0.040 0.890 8850 ---- ---- ---- ---- 0.890 0.050 0.840 8900 ---- ---- ---- ---- 0.840 0.040 0.800 8950 ---- ---- ---- ---- 0.800 0.040 0.760 9000 ---- ---- ---- ---- 0.770 0.040 0.730 9100 ---- ---- ---- ---- 0.700 0.040 0.660 9200 ---- ---- ---- ---- 0.630 0.030 0.600 9300 ---- ---- ---- ---- 0.580 0.030 0.550 9400 ---- ---- ---- ---- 0.530 0.030 0.500 9500 ---- ---- ---- ---- 0.490 0.030 0.460 9600 ---- ---- ---- ---- 0.450 0.020 0.430 9700 ---- ---- ---- ---- 0.420 0.030 0.390 9800 ---- ---- ---- ---- 0.380 0.010 0.370 9900 ---- ---- ---- ---- 0.360 0.020 0.340 JPU DEC24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.440 ---- ---- 6400 ---- ---- ---- ---- 13.570 0.240 13.330 6500 ---- ---- ---- ---- 12.700 0.230 12.470 6600 ---- ---- ---- ---- 11.850 0.230 11.620 6700 ---- ---- ---- ---- 11.010 0.220 10.790 6800 ---- ---- ---- ---- 10.200 0.230 9.970 6900 ---- ---- ---- ---- 9.400 0.220 9.180 7000 ---- ---- ---- ---- 8.620 0.210 8.410 7100 ---- ---- ---- ---- 7.870 0.200 7.670 7200 ---- ---- ---- ---- 7.150 0.200 6.950 7300 ---- ---- ---- ---- 6.460 0.180 6.280 7350 ---- ---- ---- ---- 6.140 0.190 5.950 7400 ---- ---- ---- ---- 5.820 0.180 5.640 7450 ---- ---- ---- ---- 5.510 0.170 5.340 7500 ---- ---- ---- ---- 5.220 0.170 5.050 7550 ---- ---- ---- ---- 4.940 0.170 4.770 7600 ---- ---- ---- ---- 4.670 0.160 4.510 7650 ---- ---- ---- ---- 4.410 0.150 4.260 7700 ---- ---- ---- ---- 4.160 0.140 4.020 7750 ---- ---- ---- ---- 3.930 0.140 3.790 7800 ---- ---- ---- ---- 3.710 0.140 3.570 7850 ---- ---- ---- ---- 3.500 0.140 3.360 7900 ---- ---- ---- ---- 3.300 0.130 3.170 7950 ---- ---- ---- ---- 3.110 0.120 2.990 8000 ---- ---- ---- ---- 2.930 0.110 2.820 8050 ---- ---- ---- ---- 2.770 0.110 2.660 8100 ---- ---- ---- ---- 2.610 0.100 2.510 8150 ---- ---- ---- ---- 2.470 0.100 2.370 8200 ---- ---- ---- ---- 2.340 0.100 2.240 8250 ---- ---- ---- ---- 2.210 0.090 2.120 8300 ---- ---- ---- ---- 2.100 0.090 2.010 8350 ---- ---- ---- ---- 1.990 0.090 1.900 8400 ---- ---- ---- ---- 1.890 0.080 1.810 8450 ---- ---- ---- ---- 1.800 0.080 1.720 8500 ---- ---- ---- ---- 1.710 0.070 1.640 8550 ---- ---- ---- ---- 1.630 0.070 1.560 8600 ---- ---- ---- ---- 1.550 0.060 1.490 8650 ---- ---- ---- ---- 1.480 0.060 1.420 8700 ---- ---- ---- ---- 1.420 0.060 1.360 8750 ---- ---- ---- ---- 1.360 0.060 1.300 8800 ---- ---- ---- ---- 1.300 0.060 1.240 8850 ---- ---- ---- ---- 1.240 0.050 1.190 8900 ---- ---- ---- ---- 1.190 0.050 1.140 8950 ---- ---- ---- ---- 1.140 0.050 1.090 9000 ---- ---- ---- ---- 1.100 0.050 1.050 9100 ---- ---- ---- ---- 1.010 0.040 0.970 9200 ---- ---- ---- ---- 0.940 0.040 0.900 9300 ---- ---- ---- ---- 0.870 0.040 0.830 9400 ---- ---- ---- ---- 0.810 0.030 0.780 9500 ---- ---- ---- ---- 0.760 0.030 0.730 9600 ---- ---- ---- ---- 0.710 0.030 0.680 9700 ---- ---- ---- ---- 0.670 0.030 0.640 9800 ---- ---- ---- ---- 0.630 0.030 0.600 9900 ---- ---- ---- ---- 0.590 0.020 0.570 10000 ---- ---- ---- ---- 0.560 0.020 0.540 JPU MAR25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.250 0.230 14.020 6500 ---- ---- ---- ---- 13.400 0.230 13.170 6600 ---- ---- ---- ---- 12.560 0.220 12.340 6700 ---- ---- ---- ---- 11.730 0.220 11.510 6800 ---- ---- ---- ---- 10.930 0.220 10.710 6900 ---- ---- ---- ---- 10.140 0.220 9.920 7000 ---- ---- ---- ---- 9.370 0.210 9.160 7100 ---- ---- ---- ---- 8.620 0.200 8.420 7200 ---- ---- ---- ---- 7.900 0.200 7.700 7300 ---- ---- ---- ---- 7.200 0.180 7.020 7350 ---- ---- ---- ---- 6.870 ---- ---- 7400 ---- ---- ---- ---- 6.540 0.180 6.360 7450 ---- ---- ---- ---- 6.230 0.180 6.050 7500 ---- ---- ---- ---- 5.930 0.180 5.750 7550 ---- ---- ---- ---- 5.630 0.170 5.460 7600 ---- ---- ---- ---- 5.350 0.160 5.190 7650 ---- ---- ---- ---- 5.080 0.160 4.920 7700 ---- ---- ---- ---- 4.820 0.150 4.670 7750 ---- ---- ---- ---- 4.570 0.150 4.420 7800 ---- ---- ---- ---- 4.340 0.150 4.190 7850 ---- ---- ---- ---- 4.110 0.140 3.970 7900 ---- ---- ---- ---- 3.890 0.130 3.760 7950 ---- ---- ---- ---- 3.690 0.130 3.560 8000 ---- ---- ---- ---- 3.500 0.130 3.370 8050 ---- ---- ---- ---- 3.320 0.120 3.200 8100 ---- ---- ---- ---- 3.150 0.120 3.030 8150 ---- ---- ---- ---- 2.990 0.120 2.870 8200 ---- ---- ---- ---- 2.840 0.110 2.730 8250 ---- ---- ---- ---- 2.690 0.100 2.590 8300 ---- ---- ---- ---- 2.560 0.090 2.470 8350 ---- ---- ---- ---- 2.440 0.090 2.350 8400 ---- ---- ---- ---- 2.330 0.090 2.240 8450 ---- ---- ---- ---- 2.220 0.090 2.130 8500 ---- ---- ---- ---- 2.120 0.080 2.040 8550 ---- ---- ---- ---- 2.030 0.080 1.950 8600 ---- ---- ---- ---- 1.940 0.070 1.870 8650 ---- ---- ---- ---- 1.860 0.070 1.790 8700 ---- ---- ---- ---- 1.790 0.070 1.720 8750 ---- ---- ---- ---- 1.720 0.070 1.650 8800 ---- ---- ---- ---- 1.650 0.060 1.590 8850 ---- ---- ---- ---- 1.590 0.060 1.530 8900 ---- ---- ---- ---- 1.530 0.060 1.470 9000 ---- ---- ---- ---- 1.420 0.050 1.370 9100 ---- ---- ---- ---- 1.330 0.060 1.270 9200 ---- ---- ---- ---- 1.240 0.050 1.190 9300 ---- ---- ---- ---- 1.160 0.050 1.110 9400 ---- ---- ---- ---- 1.090 0.040 1.050 9500 ---- ---- ---- ---- 1.020 0.040 0.980 9600 ---- ---- ---- ---- 0.970 0.040 0.930 9700 ---- ---- ---- ---- 0.910 0.030 0.880 9800 ---- ---- ---- ---- 0.870 0.040 0.830 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 0.005 0.005 0.005 0.005 0.000 1 CAB 5 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 0.010 0.010 0.010 0.010 0.000 1 CAB 2 6700 ---- ---- ---- ---- -0.005 0.005 143 6750 ---- ---- ---- ---- -0.005 0.005 13 6800 ---- ---- ---- ---- -0.010 0.010 117 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 26 6900 0.015 0.015 0.010 0.010 0.010 -0.010 8 0.020 671 6950 0.020 0.020 0.015 0.015 0.015 -0.015 14 0.030 170 7000 0.040 0.045 0.025 0.025 0.030 -0.020 21 0.050 19 382 7050 ---- ---- 0.050 0.050 0.060 -0.030 3 0.090 10 137 7075 ---- ---- ---- 0.070 0.080 ---- ---- 7100 0.120 0.150 0.090 0.110 0.110 -0.050 55 0.160 123 1461 7125 0.160 0.200 0.120 0.200 0.150 -0.060 1 0.210 55 55 7150 ---- ---- 0.160 0.160 0.200 -0.070 0.270 3067 3034 7175 ---- ---- 0.200 0.200 0.260 -0.090 0.350 2 1 7200 0.240 0.330 0.240 0.320 0.330 -0.110 30 0.440 2119 1600 7225 0.450 0.450 0.330 0.330 0.420 -0.130 1 0.550 2001 224 7250 0.610 0.660 0.410 0.520 0.530 -0.140 235 0.670 184 1255 7275 0.660 0.660 0.520 0.650 0.650 -0.160 25 0.810 2 873 7300 0.960 0.960 0.640 0.750 0.790 -0.180 45 0.970 26 2114 7325 ---- ---- 0.780 0.780 0.950 -0.190 1.140 391 7350 ---- ---- 0.930 0.930 1.120 -0.210 3 1.330 2 1101 7375 ---- ---- 1.100 1.100 1.310 -0.220 1.530 263 7400 1.490 1.720 1.280 1.400 1.500 -0.240 8 1.740 20 804 7425 ---- ---- 1.470 1.470 1.710 -0.240 1.950 212 7450 ---- ---- 1.670 1.670 1.920 -0.260 2.180 5 977 7475 ---- ---- 1.880 1.880 2.140 -0.260 2.400 49 7500 ---- ---- 2.090 2.090 2.360 -0.270 1 2.630 1 1136 7525 ---- ---- 2.310 2.310 2.590 -0.280 2.870 7550 ---- ---- 2.540 2.540 2.830 -0.270 3.100 1066 7575 ---- ---- 2.770 2.770 3.060 -0.280 3.340 7600 ---- ---- 3.000 3.000 3.300 -0.280 3.580 1095 7625 ---- ---- 3.240 3.240 3.540 -0.280 3.820 7650 ---- ---- 3.480 3.480 3.780 -0.290 4.070 517 7675 ---- ---- 3.720 3.720 4.030 -0.280 4.310 7700 ---- ---- 3.970 3.970 4.270 -0.290 4.560 1701 7750 ---- ---- 4.460 4.460 4.760 -0.300 5.060 108 7800 ---- ---- 4.950 4.950 5.260 -0.290 5.550 9 7850 ---- ---- 5.440 5.440 5.750 -0.300 6.050 13 7900 ---- ---- 5.940 5.940 6.250 -0.300 6.550 2 7950 ---- ---- ---- ---- 6.750 -0.300 7.050 3 8000 ---- ---- ---- ---- 7.250 -0.290 7.540 6 8050 ---- ---- ---- ---- 7.740 -0.300 8.040 8100 ---- ---- ---- ---- 8.240 -0.300 8.540 8150 ---- ---- ---- ---- 8.740 -0.300 9.040 8200 ---- ---- ---- ---- 9.240 -0.300 9.540 1 8250 ---- ---- ---- ---- 9.740 -0.290 10.030 8300 ---- ---- ---- ---- 10.240 -0.290 10.530 8350 ---- ---- ---- ---- 10.730 -0.300 11.030 8400 ---- ---- ---- ---- 11.230 -0.300 11.530 1 8450 ---- ---- ---- ---- 11.730 -0.300 12.030 8500 ---- ---- ---- ---- 12.230 -0.300 12.530 1 8550 ---- ---- ---- ---- 12.730 -0.290 13.020 8600 ---- ---- ---- ---- 13.230 -0.290 13.520 4 8650 ---- ---- ---- ---- 13.730 -0.290 14.020 8700 ---- ---- ---- ---- 14.220 -0.300 14.520 8750 ---- ---- ---- ---- 14.720 -0.300 15.020 8800 ---- ---- ---- ---- 15.220 -0.300 15.520 8850 ---- ---- ---- ---- 15.720 -0.300 16.020 8900 ---- ---- ---- ---- 16.220 -0.290 16.510 8950 ---- ---- ---- ---- 16.720 -0.290 17.010 9000 ---- ---- ---- ---- 17.220 -0.290 17.510 9050 ---- ---- ---- ---- 17.710 -0.300 18.010 9100 ---- ---- ---- ---- 18.210 -0.300 18.510 9150 ---- ---- ---- ---- 18.710 -0.300 19.010 9200 ---- ---- ---- ---- 19.210 -0.300 19.510 9250 ---- ---- ---- ---- 19.710 -0.290 20.000 9300 ---- ---- ---- ---- 20.210 -0.290 20.500 9350 ---- ---- ---- ---- 20.710 -0.290 21.000 9400 ---- ---- ---- ---- 21.200 -0.300 21.500 9450 ---- ---- ---- ---- 21.700 -0.300 22.000 9500 ---- ---- ---- ---- 22.200 -0.300 22.500 9550 ---- ---- ---- ---- 22.700 -0.300 23.000 9600 ---- ---- ---- ---- 23.200 -0.290 23.490 9650 ---- ---- ---- ---- 23.700 -0.290 23.990 9700 ---- ---- ---- ---- 24.200 -0.290 24.490 9750 ---- ---- ---- ---- 24.690 -0.300 24.990 9800 ---- ---- ---- ---- 25.190 -0.300 25.490 9900 ---- ---- ---- ---- 26.190 -0.300 26.490 10000 ---- ---- ---- ---- 27.190 -0.290 27.480 10100 ---- ---- ---- ---- 28.180 -0.290 28.470 10200 ---- ---- ---- ---- 29.180 -0.290 29.470 10300 ---- ---- ---- ---- 30.180 -0.290 30.470 10400 ---- ---- ---- ---- 31.180 -0.280 31.460 10500 ---- ---- ---- ---- 32.170 -0.290 32.460 10600 ---- ---- ---- ---- 33.170 -0.290 33.460 10700 ---- ---- ---- ---- 34.170 -0.290 34.460 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- -0.005 0.005 10 6500 ---- ---- ---- ---- 0.005 0.000 0.005 20 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 1865 6700 ---- ---- ---- ---- 0.010 -0.005 294 0.015 70 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 30 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 101 6900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 129 6950 ---- ---- 0.050 0.050 0.060 -0.010 0.070 4 7000 ---- ---- 0.080 0.080 0.080 -0.020 1 0.100 15 42 7050 ---- ---- 0.110 0.110 0.120 -0.030 0.150 23 34 7100 0.230 0.230 0.160 0.160 0.180 -0.050 10 0.230 15 47 7150 0.320 0.320 0.230 0.320 0.260 -0.070 6 0.330 4 12 7200 0.400 0.460 0.330 0.370 0.380 -0.080 23 0.460 4 209 7250 ---- ---- 0.460 0.460 0.530 -0.100 0.630 3 63 7300 0.740 0.840 0.630 0.840 0.730 -0.110 14 0.840 1 361 7350 0.980 1.090 0.840 1.090 0.960 -0.130 20 1.090 2 179 7400 ---- ---- 1.070 1.070 1.240 -0.150 1.390 185 7450 ---- ---- 1.370 1.370 1.550 -0.170 3 1.720 552 7500 ---- ---- 1.690 1.690 1.890 -0.190 2.080 403 7550 ---- ---- 2.040 2.040 2.260 -0.200 2.460 30 7600 ---- ---- 2.420 2.420 2.650 -0.220 1 2.870 64 7650 ---- ---- 2.820 2.820 3.060 -0.240 3.300 18 7700 ---- ---- 3.240 3.240 3.490 -0.240 3.730 81 7750 ---- ---- 3.670 3.670 3.930 -0.250 4.180 55 7800 ---- ---- 4.120 4.120 4.380 -0.260 1 4.640 70 7850 ---- ---- 4.570 4.570 4.840 -0.270 5.110 126 7900 ---- ---- 5.030 5.030 5.310 -0.280 5.590 51 7950 ---- ---- 5.500 5.500 5.790 -0.270 6.060 1 8000 ---- ---- 5.980 5.980 6.270 -0.280 6.550 8050 ---- ---- 6.460 6.460 6.750 -0.280 7.030 255 8100 ---- ---- 6.940 6.940 7.240 -0.280 7.520 8150 ---- ---- 7.430 7.430 7.730 -0.280 8.010 8200 ---- ---- 7.920 7.920 8.220 -0.280 8.500 8250 ---- ---- 8.410 8.410 8.710 -0.280 8.990 8300 ---- ---- 8.900 8.900 9.200 -0.280 9.480 8350 ---- ---- 9.390 9.390 9.690 -0.290 9.980 8400 ---- ---- 9.880 9.880 10.190 -0.280 10.470 8450 ---- ---- 10.380 10.380 10.680 -0.290 10.970 8500 ---- ---- 10.870 10.870 11.170 -0.290 11.460 8550 ---- ---- 11.360 11.360 11.670 -0.290 11.960 10 8600 ---- ---- 11.860 11.860 12.160 -0.290 12.450 8700 ---- ---- 12.850 12.850 13.160 -0.280 13.440 8800 ---- ---- 13.840 13.840 14.150 -0.280 14.430 8900 ---- ---- ---- ---- 15.140 -0.290 15.430 9000 ---- ---- ---- ---- 16.130 -0.290 16.420 9100 ---- ---- ---- ---- 17.120 -0.290 17.410 9200 ---- ---- ---- ---- 18.120 -0.280 18.400 9300 ---- ---- ---- ---- 19.110 -0.290 19.400 10 9400 ---- ---- ---- ---- 20.100 -0.290 20.390 20 9500 ---- ---- ---- ---- 21.090 -0.290 21.380 10 9600 ---- ---- ---- ---- 22.090 -0.280 22.370 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 10 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.015 0.000 0.015 2 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.030 -0.005 147 0.035 162 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 2 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 14 6850 ---- ---- ---- ---- 0.080 0.000 2 0.080 150 165 6900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12 6950 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10 7000 0.200 0.230 0.190 0.230 0.200 -0.030 20 0.230 150 266 7050 ---- ---- 0.250 0.250 0.270 -0.040 4 0.310 50 7100 ---- ---- 0.330 0.330 0.370 -0.050 0.420 18 7150 ---- 0.560 0.440 0.440 0.490 -0.060 0.550 75 89 7200 0.600 0.640 0.570 0.630 0.640 -0.080 96 0.720 1 15 7250 0.900 0.910 0.730 0.910 0.820 -0.090 3 0.910 1 33 7300 ---- 1.140 0.920 0.920 1.030 -0.100 1.130 14 7350 ---- 1.400 1.140 1.140 1.270 -0.120 1.390 14 7400 ---- ---- 1.400 1.400 1.540 -0.140 1.680 193 7450 ---- ---- 1.680 1.680 1.850 -0.150 2.000 1 777 7500 ---- ---- 1.990 1.990 2.180 -0.160 2.340 53 7550 ---- ---- 2.340 2.340 2.530 -0.180 2.710 115 7600 ---- ---- 2.700 2.700 2.910 -0.190 3.100 1 7650 ---- ---- 3.080 3.080 3.300 -0.200 3.500 73 7700 ---- ---- 3.470 3.470 3.710 -0.210 3.920 2 7750 ---- ---- 3.890 3.890 4.130 -0.220 4.350 170 7800 ---- ---- 4.310 4.310 4.560 -0.230 4.790 171 7850 ---- ---- 4.750 4.750 5.000 -0.240 5.240 1 7900 ---- ---- 5.190 5.190 5.450 -0.240 5.690 88 7950 ---- ---- 5.640 5.640 5.910 -0.240 6.150 56 8000 ---- ---- 6.100 6.100 6.370 -0.250 6.620 8050 ---- ---- 6.560 6.560 6.840 -0.250 7.090 8100 ---- ---- 7.030 7.030 7.310 -0.250 7.560 5 8150 ---- ---- 7.500 7.500 7.780 -0.260 8.040 8200 ---- ---- 7.970 7.970 8.260 -0.260 8.520 8250 ---- ---- 8.450 8.450 8.740 -0.270 9.010 8300 ---- ---- 8.930 8.930 9.220 -0.270 9.490 3 8350 ---- ---- 9.410 9.410 9.710 -0.270 9.980 8400 ---- ---- 9.900 9.900 10.190 -0.280 10.470 8450 ---- ---- 10.390 10.390 10.680 -0.280 10.960 8500 ---- ---- 10.870 10.870 11.170 -0.280 11.450 8550 ---- ---- 11.360 11.360 11.660 -0.280 11.940 8600 ---- ---- 11.850 11.850 12.150 -0.280 12.430 8700 ---- ---- 12.830 12.830 13.130 -0.280 13.410 8800 ---- ---- 13.810 13.810 14.110 -0.290 14.400 8900 ---- ---- 14.790 14.790 15.090 -0.290 15.380 9000 ---- ---- 15.780 15.780 16.080 -0.290 16.370 9100 ---- ---- 16.760 16.760 17.070 -0.290 17.360 9200 ---- ---- 17.750 17.750 18.050 -0.290 18.340 9300 ---- ---- 18.740 18.740 19.040 -0.290 19.330 9400 ---- ---- 19.720 19.720 20.030 -0.290 20.320 10 9500 21.010 21.010 20.710 20.710 21.020 -0.290 1 21.310 9600 ---- ---- 21.700 21.700 22.000 -0.300 22.300 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 1 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.010 CAB 5900 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- ---- ---- ---- 0.010 0.010 CAB 6100 ---- ---- ---- ---- 0.015 0.010 0.005 113 6200 ---- ---- ---- ---- 0.020 0.015 0.005 6300 ---- ---- ---- ---- 0.020 0.010 0.010 6400 0.025 0.025 0.025 0.025 0.030 0.015 1 0.015 6500 ---- ---- ---- ---- 0.035 0.010 0.025 50 6550 ---- ---- ---- ---- 0.040 0.005 0.035 50 6600 ---- ---- ---- ---- 0.045 0.000 0.045 302 6650 ---- ---- ---- ---- 0.060 0.000 0.060 200 6700 ---- ---- ---- ---- 0.070 0.000 10 0.070 2 6750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 150 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 24 123 6850 ---- 0.170 0.150 0.170 0.150 -0.010 0.160 1 6900 ---- ---- 0.190 0.190 0.190 -0.030 10 0.220 1 2 6950 0.250 0.290 0.250 0.290 0.250 -0.030 1 0.280 4 7000 ---- ---- 0.320 0.320 0.330 -0.040 0.370 2 8 7050 ---- ---- 0.400 0.400 0.430 -0.050 0.480 15 7100 ---- ---- 0.510 0.510 0.540 -0.060 4 0.600 2 76 7150 ---- ---- 0.630 0.630 0.680 -0.080 0.760 21 7200 ---- ---- 0.780 0.780 0.840 -0.090 0.930 3 69 7250 ---- 1.140 0.950 0.950 1.030 -0.100 1.130 12 7300 ---- 1.370 1.160 1.160 1.250 -0.110 1.360 2 303 7350 ---- 1.630 1.380 1.380 1.500 -0.120 1.620 300 7400 ---- ---- 1.640 1.640 1.780 -0.130 1.910 268 7450 ---- ---- 1.920 1.920 2.080 -0.140 2 2.220 3 461 7500 ---- ---- 2.230 2.230 2.400 -0.150 2.550 149 7550 ---- ---- 2.660 2.660 2.740 -0.170 2.910 393 7600 ---- ---- 3.010 3.010 3.100 -0.180 3.280 134 7650 ---- ---- 3.390 3.390 3.480 -0.190 3.670 50 7700 3.800 3.800 3.780 3.780 3.870 -0.200 3 4.070 6 7750 ---- ---- 4.180 4.180 4.280 -0.210 4.490 7800 ---- ---- 4.590 4.590 4.690 -0.220 4.910 1 7850 ---- ---- 5.020 5.020 5.120 -0.220 5.340 5 7900 ---- ---- 5.450 5.450 5.560 -0.230 5.790 7950 ---- ---- 5.890 5.890 6.000 -0.230 6.230 8000 ---- ---- 6.330 6.330 6.450 -0.240 6.690 1 8050 ---- ---- ---- ---- 6.910 -0.240 7.150 200 8100 ---- ---- ---- ---- 7.370 -0.240 7.610 8150 ---- ---- ---- ---- 7.830 -0.250 8.080 8200 ---- ---- ---- ---- 8.300 -0.250 8.550 8250 ---- ---- ---- ---- 8.770 -0.250 9.020 8300 ---- ---- ---- ---- 9.240 -0.260 9.500 8350 ---- ---- ---- ---- 9.720 -0.260 9.980 8400 ---- ---- ---- ---- 10.190 -0.270 10.460 8450 ---- ---- ---- ---- 10.670 -0.270 10.940 8500 ---- ---- ---- ---- 11.150 -0.270 11.420 8550 ---- ---- ---- ---- 11.640 -0.270 11.910 8600 ---- ---- ---- ---- 12.120 -0.270 12.390 8650 ---- ---- ---- ---- 12.610 -0.270 12.880 8700 ---- ---- ---- ---- 13.090 -0.280 13.370 8750 ---- ---- ---- ---- 13.580 -0.280 13.860 8800 ---- ---- ---- ---- 14.070 -0.270 14.340 8850 ---- ---- ---- ---- 14.560 -0.270 14.830 8900 ---- ---- ---- ---- 15.050 -0.270 15.320 8950 ---- ---- ---- ---- 15.530 -0.280 15.810 9000 ---- ---- ---- ---- 16.020 -0.280 16.300 9050 ---- ---- ---- ---- 16.510 -0.280 16.790 9100 ---- ---- ---- ---- 17.000 -0.280 17.280 9150 ---- ---- ---- ---- 17.490 -0.280 17.770 9200 ---- ---- ---- ---- 17.980 -0.280 18.260 9250 ---- ---- ---- ---- 18.470 -0.280 18.750 9300 ---- ---- ---- ---- 18.970 -0.270 19.240 9350 ---- ---- ---- ---- 19.460 -0.270 19.730 9400 ---- ---- ---- ---- 19.950 -0.270 20.220 9450 ---- ---- ---- ---- 20.440 -0.280 20.720 9500 ---- ---- ---- ---- 20.930 -0.280 21.210 9550 ---- ---- ---- ---- 21.420 -0.280 21.700 9600 ---- ---- ---- ---- 21.910 -0.280 22.190 9650 ---- ---- ---- ---- 22.400 -0.280 22.680 9700 ---- ---- ---- ---- 22.890 -0.280 23.170 9750 ---- ---- ---- ---- 23.390 -0.270 23.660 9800 ---- ---- ---- ---- 23.880 -0.280 24.160 9900 ---- ---- ---- ---- 24.860 -0.280 25.140 10000 ---- ---- ---- ---- 25.840 -0.280 26.120 10100 ---- ---- ---- ---- 26.830 -0.280 27.110 10200 ---- ---- ---- ---- 27.810 -0.280 28.090 10300 ---- ---- ---- ---- 28.790 -0.280 29.070 10400 ---- ---- ---- ---- 29.780 -0.280 30.060 10500 ---- ---- ---- ---- 30.760 -0.280 31.040 10600 ---- ---- ---- ---- 31.750 -0.280 32.030 10700 ---- ---- ---- ---- 32.730 -0.280 33.010 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 3 6650 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- 0.130 ---- 0.130 0.120 0.000 0.120 64 6850 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 57 6900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 51 6950 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 50 7000 ---- 0.340 0.300 0.300 0.310 -0.020 0.330 50 7050 ---- 0.430 0.380 0.380 0.380 -0.040 0.420 2 7100 ---- 0.530 0.460 0.460 0.480 -0.040 0.520 7150 ---- 0.650 0.560 0.560 0.590 -0.050 0.640 1 7200 ---- ---- 0.690 0.690 0.720 -0.070 0.790 1 7250 ---- ---- 0.830 0.830 0.870 -0.080 0.950 1 7300 ---- 1.140 0.990 0.990 1.050 -0.080 1.130 7350 ---- 1.350 1.180 1.180 1.250 -0.090 1.340 4 7400 ---- 1.590 1.390 1.390 1.480 -0.090 1.570 3 7450 ---- 1.850 1.610 1.610 1.730 -0.100 1.830 7500 ---- ---- 1.880 1.880 2.000 -0.120 2.120 3 7550 ---- ---- 2.160 2.160 2.290 -0.130 2.420 1 7600 ---- ---- 2.460 2.460 2.610 -0.140 2.750 1 7650 ---- ---- 2.780 2.780 2.940 -0.160 3.100 2 7700 ---- ---- 3.240 3.240 3.300 -0.160 3.460 3 7750 ---- ---- 3.600 3.600 3.660 -0.180 3.840 7800 ---- ---- 3.980 3.980 4.040 -0.190 4.230 7850 ---- ---- 4.370 4.370 4.440 -0.190 4.630 2 7900 ---- ---- 4.770 4.770 4.840 -0.200 5.040 7950 ---- ---- 5.180 5.180 5.250 -0.210 5.460 8000 ---- ---- 5.620 5.620 5.680 -0.210 5.890 8050 ---- ---- 6.030 6.030 6.110 -0.220 6.330 2 8100 ---- ---- 6.460 6.460 6.540 -0.230 6.770 8150 ---- ---- 6.900 6.900 6.990 -0.230 7.220 8200 ---- ---- 7.350 7.350 7.430 -0.240 7.670 8250 ---- ---- 7.800 7.800 7.890 -0.240 8.130 8300 ---- ---- ---- ---- 8.350 -0.240 8.590 1 8350 ---- ---- ---- ---- 8.810 -0.250 9.060 8400 ---- ---- ---- ---- 9.270 -0.250 9.520 1 8450 ---- ---- ---- ---- 9.740 -0.250 9.990 8500 ---- ---- ---- ---- 10.210 -0.260 10.470 2 8550 ---- ---- ---- ---- 10.680 -0.260 10.940 8600 ---- ---- ---- ---- 11.150 -0.270 11.420 2 8650 ---- ---- ---- ---- 11.630 -0.260 11.890 8700 ---- ---- ---- ---- 12.110 -0.260 12.370 8800 ---- ---- ---- ---- 13.060 -0.270 13.330 8900 ---- ---- ---- ---- 14.020 -0.280 14.300 9000 ---- ---- ---- ---- 14.990 -0.280 15.270 9100 ---- ---- ---- ---- 15.960 -0.280 16.240 9200 ---- ---- ---- ---- 16.930 -0.280 17.210 9300 ---- ---- ---- ---- 17.900 -0.280 18.180 9400 ---- ---- ---- ---- 18.870 -0.290 19.160 9500 ---- ---- ---- ---- 19.850 -0.280 20.130 9600 ---- ---- ---- ---- 20.820 -0.290 21.110 9700 ---- ---- ---- ---- 21.800 -0.290 22.090 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 23 6850 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 16 6900 ---- 0.300 0.270 0.300 0.270 -0.020 0.290 6950 ---- 0.370 0.330 0.370 0.330 -0.030 0.360 7000 ---- 0.450 0.400 0.400 0.410 -0.030 0.440 5 7050 ---- 0.550 0.490 0.490 0.500 -0.040 0.540 15 7100 ---- 0.670 0.580 0.580 0.600 -0.050 0.650 7150 ---- 0.800 0.700 0.700 0.730 -0.050 0.780 15 7200 ---- 0.950 0.830 0.830 0.870 -0.070 0.940 35 7250 ---- 1.130 0.980 0.980 1.040 -0.070 1.110 7300 ---- 1.320 1.160 1.160 1.220 -0.080 1.300 154 7350 ---- 1.540 1.350 1.350 1.430 -0.090 1.520 7400 ---- 1.780 1.560 1.560 1.660 -0.100 1.760 7450 ---- 2.040 1.800 1.800 1.910 -0.110 2.020 1 7500 ---- ---- 2.060 2.060 2.190 -0.110 2.300 7550 ---- ---- 2.340 2.340 2.480 -0.120 2.600 7600 ---- ---- 2.640 2.640 2.790 -0.130 2.920 7650 ---- ---- 2.960 2.960 3.120 -0.140 3.260 7700 ---- ---- 3.410 3.410 3.470 -0.150 3.620 7750 ---- ---- 3.860 3.860 3.830 -0.160 3.990 7800 ---- ---- 4.230 4.230 4.200 -0.170 4.370 7850 ---- ---- 4.610 4.610 4.580 -0.180 4.760 7900 ---- ---- 5.010 5.010 4.980 -0.190 5.170 7950 ---- ---- 5.410 5.410 5.390 -0.190 5.580 8000 ---- ---- 5.830 5.830 5.800 -0.200 6.000 8050 ---- ---- 6.250 6.250 6.220 -0.210 6.430 8100 ---- ---- 6.620 6.620 6.650 -0.210 6.860 8150 ---- ---- 7.050 7.050 7.080 -0.220 7.300 8200 ---- ---- 7.490 7.490 7.520 -0.230 7.750 8250 ---- ---- 7.940 7.940 7.970 -0.230 8.200 8300 ---- ---- 8.330 8.330 8.410 -0.240 8.650 8350 ---- ---- 8.840 8.840 8.870 -0.240 9.110 8400 ---- ---- ---- ---- 9.320 -0.250 9.570 8450 ---- ---- ---- ---- 9.780 -0.250 10.030 8500 ---- ---- ---- ---- 10.240 -0.250 10.490 8550 ---- ---- ---- ---- 10.700 -0.260 10.960 8600 ---- ---- ---- ---- 11.170 -0.260 11.430 8650 ---- ---- ---- ---- 11.640 -0.260 11.900 8700 ---- ---- ---- ---- 12.110 -0.260 12.370 8800 ---- ---- ---- ---- 13.060 -0.270 13.330 8900 ---- ---- ---- ---- 14.010 -0.270 14.280 9000 ---- ---- ---- ---- 14.970 -0.270 15.240 9100 ---- ---- ---- ---- 15.930 -0.270 16.200 9200 ---- ---- ---- ---- 16.890 -0.280 17.170 9300 ---- ---- ---- ---- 17.860 -0.280 18.140 9400 ---- ---- ---- ---- 18.830 -0.280 19.110 9500 ---- ---- ---- ---- 19.800 -0.280 20.080 9600 ---- ---- ---- ---- 20.770 -0.280 21.050 9700 ---- ---- ---- ---- 21.740 -0.280 22.020 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 221 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 27 6100 ---- ---- ---- ---- 0.010 0.000 0.010 390 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 36 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 5 6650 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 33 6750 ---- 0.210 ---- 0.210 0.200 0.000 0.200 6800 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 2 15 6850 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 6900 ---- 0.390 0.350 0.390 0.350 -0.020 0.370 6950 ---- 0.460 0.420 0.460 0.430 -0.020 0.450 7000 ---- 0.560 0.500 0.500 0.510 -0.040 0.550 220 7050 ---- 0.660 0.600 0.600 0.610 -0.040 0.650 7100 0.700 0.790 0.700 0.710 0.720 -0.060 2 0.780 6 7150 ---- 0.930 0.830 0.830 0.850 -0.070 0.920 7200 ---- 1.090 0.970 0.970 1.010 -0.070 1.080 3 7250 ---- ---- 1.130 1.130 1.180 -0.080 1.260 7300 ---- ---- 1.310 1.310 1.370 -0.090 1.460 118 7350 ---- ---- 1.510 1.510 1.580 -0.100 1.680 7400 ---- ---- 1.720 1.720 1.810 -0.110 1.920 4 7450 ---- ---- 1.960 1.960 2.060 -0.120 2.180 7500 ---- ---- 2.220 2.220 2.340 -0.120 2.460 4 7550 ---- ---- 2.500 2.500 2.630 -0.130 2.760 7600 ---- ---- 2.800 2.800 2.940 -0.130 3.070 7650 ---- ---- 3.110 3.110 3.260 -0.150 3.410 7700 ---- ---- 3.450 3.450 3.600 -0.160 3.760 300 7750 ---- ---- 3.900 3.900 3.950 -0.170 4.120 7800 ---- ---- 4.260 4.260 4.320 -0.180 4.500 7850 ---- ---- 4.640 4.640 4.700 -0.180 4.880 7900 ---- ---- 5.020 5.020 5.090 -0.190 5.280 7950 ---- ---- 5.420 5.420 5.490 -0.200 5.690 8000 ---- ---- 5.820 5.820 5.890 -0.210 6.100 10 8050 ---- ---- 6.230 6.230 6.310 -0.210 6.520 8100 ---- ---- 6.650 6.650 6.730 -0.220 6.950 10 8150 ---- ---- 7.080 7.080 7.150 -0.230 7.380 8200 ---- ---- 7.510 7.510 7.590 -0.230 7.820 8250 ---- ---- 7.940 7.940 8.020 -0.240 8.260 8300 ---- ---- 8.380 8.380 8.470 -0.240 8.710 8350 ---- ---- 8.840 8.840 8.910 -0.240 9.150 8400 ---- ---- 9.270 9.270 9.360 -0.250 9.610 8450 ---- ---- 9.720 9.720 9.810 -0.250 10.060 8500 ---- ---- ---- ---- 10.270 -0.250 10.520 8550 ---- ---- ---- ---- 10.730 -0.250 10.980 8600 ---- ---- ---- ---- 11.190 -0.250 11.440 8650 ---- ---- ---- ---- 11.650 -0.260 11.910 8700 ---- ---- ---- ---- 12.120 -0.250 12.370 8750 ---- ---- ---- ---- 12.590 -0.250 12.840 8800 ---- ---- ---- ---- 13.060 -0.250 13.310 8850 ---- ---- ---- ---- 13.530 -0.250 13.780 8900 ---- ---- ---- ---- 14.000 -0.260 14.260 8950 ---- ---- ---- ---- 14.470 -0.260 14.730 9000 ---- ---- ---- ---- 14.940 -0.270 15.210 9050 ---- ---- ---- ---- 15.420 -0.260 15.680 9100 ---- ---- ---- ---- 15.900 -0.260 16.160 9150 ---- ---- ---- ---- 16.370 -0.270 16.640 9200 ---- ---- ---- ---- 16.850 -0.270 17.120 9250 ---- ---- ---- ---- 17.330 -0.270 17.600 9300 ---- ---- ---- ---- 17.810 -0.270 18.080 9350 ---- ---- ---- ---- 18.280 -0.280 18.560 9400 ---- ---- ---- ---- 18.760 -0.280 19.040 9450 ---- ---- ---- ---- 19.240 -0.290 19.530 9500 ---- ---- ---- ---- 19.720 -0.290 20.010 9550 ---- ---- ---- ---- 20.210 -0.280 20.490 9600 ---- ---- ---- ---- 20.690 -0.280 20.970 9700 ---- ---- ---- ---- 21.650 -0.290 21.940 9800 ---- ---- ---- ---- 22.620 -0.290 22.910 9900 ---- ---- ---- ---- 23.580 -0.300 23.880 10000 ---- ---- ---- ---- 24.550 -0.300 24.850 10100 ---- ---- ---- ---- 25.520 -0.290 25.810 10200 ---- ---- ---- ---- 26.480 -0.300 26.780 10300 ---- ---- ---- ---- 27.450 -0.300 27.750 10400 ---- ---- ---- ---- 28.420 -0.300 28.720 10500 ---- ---- ---- ---- 29.390 -0.300 29.690 JPU JAN24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 3 6800 ---- ---- ---- ---- 0.220 -0.020 0.240 6900 ---- ---- 0.330 0.330 0.320 -0.020 0.340 7000 ---- 0.480 0.460 0.480 0.450 -0.020 0.470 7050 ---- ---- ---- 0.530 0.530 ---- ---- 7100 ---- ---- 0.620 0.620 0.630 -0.030 0.660 7150 ---- ---- 0.720 0.720 0.740 -0.040 0.780 7200 ---- ---- 0.840 0.840 0.860 -0.050 0.910 7250 ---- ---- 0.980 0.980 1.000 -0.060 1.060 7300 ---- ---- 1.120 1.120 1.160 -0.070 1.230 1 7350 ---- ---- 1.290 1.290 1.340 -0.070 1.410 7400 ---- ---- 1.470 1.470 1.530 -0.080 1.610 15 7450 ---- ---- 1.670 1.670 1.740 -0.090 1.830 7500 ---- ---- 1.890 1.890 1.970 -0.100 2.070 15 7550 ---- ---- 2.130 2.130 2.220 -0.100 2.320 7600 ---- ---- 2.390 2.390 2.480 -0.120 2.600 7650 ---- ---- 2.670 2.670 2.770 -0.120 2.890 7700 ---- ---- 2.960 2.960 3.070 -0.140 3.210 7750 ---- ---- 3.270 3.270 3.390 -0.140 3.530 7800 ---- ---- 3.600 3.600 3.720 -0.160 3.880 7850 ---- ---- ---- ---- 4.070 -0.170 4.240 7900 ---- ---- ---- ---- 4.430 -0.170 4.600 7950 ---- ---- ---- ---- 4.800 -0.180 4.980 8000 ---- ---- ---- ---- 5.180 -0.190 5.370 8050 ---- ---- ---- ---- 5.570 -0.200 5.770 8100 ---- ---- ---- ---- 5.970 -0.210 6.180 8150 ---- ---- ---- ---- 6.380 -0.210 6.590 8200 ---- ---- ---- ---- 6.790 -0.220 7.010 8250 ---- ---- ---- ---- 7.210 -0.220 7.430 8300 ---- ---- ---- ---- 7.640 -0.220 7.860 8350 ---- ---- ---- ---- 8.070 -0.230 8.300 8400 ---- ---- ---- ---- 8.500 -0.240 8.740 8450 ---- ---- ---- ---- 8.940 -0.240 9.180 8500 ---- ---- ---- ---- 9.390 -0.240 9.630 8550 ---- ---- ---- ---- 9.830 -0.250 10.080 8600 ---- ---- ---- ---- 10.280 -0.250 10.530 8650 ---- ---- ---- ---- 10.740 -0.240 10.980 8700 ---- ---- ---- ---- 11.190 -0.250 11.440 8750 ---- ---- ---- ---- 11.650 -0.250 11.900 8800 ---- ---- ---- ---- 12.110 -0.250 12.360 8900 ---- ---- ---- ---- 13.040 -0.250 13.290 9000 ---- ---- ---- ---- 13.970 -0.260 14.230 9100 ---- ---- ---- ---- 14.910 -0.260 15.170 9200 ---- ---- ---- ---- 15.850 -0.260 16.110 9300 ---- ---- ---- ---- 16.800 -0.260 17.060 9400 ---- ---- ---- ---- 17.750 -0.270 18.020 9500 ---- ---- ---- ---- 18.700 -0.270 18.970 9600 ---- ---- ---- ---- 19.650 -0.280 19.930 9700 ---- ---- ---- ---- 20.610 -0.270 20.880 9800 ---- ---- ---- ---- 21.570 -0.270 21.840 JPU FEB24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.210 -0.010 0.220 6800 ---- ---- ---- ---- 0.300 -0.010 0.310 6900 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7000 ---- ---- 0.550 0.550 0.560 -0.020 0.580 7050 ---- ---- ---- 0.640 0.650 ---- ---- 7100 ---- ---- 0.730 0.730 0.750 -0.030 0.780 7150 ---- 0.910 0.840 0.840 0.860 -0.040 0.900 7200 ---- ---- 0.960 0.960 0.990 -0.050 1.040 7250 ---- ---- 1.100 1.100 1.130 -0.070 1.200 7300 ---- ---- 1.250 1.250 1.290 -0.080 1.370 7350 ---- ---- 1.420 1.420 1.470 -0.090 1.560 7400 ---- ---- 1.610 1.610 1.660 -0.100 1.760 7450 ---- ---- 1.810 1.810 1.880 -0.100 1.980 7500 ---- ---- 2.040 2.040 2.120 -0.100 2.220 7550 ---- 2.480 2.280 2.280 2.370 -0.100 2.470 7600 ---- ---- 2.530 2.530 2.640 -0.110 2.750 7650 ---- ---- 2.820 2.820 2.920 -0.120 3.040 7700 ---- ---- 3.110 3.110 3.220 -0.130 3.350 7750 ---- ---- 3.420 3.420 3.530 -0.150 3.680 7800 ---- ---- 3.740 3.740 3.860 -0.150 4.010 7850 ---- ---- 4.080 4.080 4.200 -0.170 4.370 7900 ---- ---- ---- ---- 4.550 -0.180 4.730 7950 ---- ---- ---- ---- 4.910 -0.190 5.100 8000 ---- ---- ---- ---- 5.290 -0.200 5.490 8050 ---- ---- ---- ---- 5.670 -0.210 5.880 8100 ---- ---- ---- ---- 6.070 -0.210 6.280 8150 ---- ---- ---- ---- 6.470 -0.210 6.680 8200 ---- ---- ---- ---- 6.880 -0.210 7.090 8250 ---- ---- ---- ---- 7.290 -0.220 7.510 8300 ---- ---- ---- ---- 7.710 -0.220 7.930 8350 ---- ---- ---- ---- 8.140 -0.220 8.360 8400 ---- ---- ---- ---- 8.570 -0.230 8.800 8450 ---- ---- ---- ---- 9.000 -0.230 9.230 8500 ---- ---- ---- ---- 9.440 -0.230 9.670 8550 ---- ---- ---- ---- 9.880 -0.240 10.120 8600 ---- ---- ---- ---- 10.320 -0.240 10.560 8700 ---- ---- ---- ---- 11.220 -0.250 11.470 8800 ---- ---- ---- ---- 12.130 -0.250 12.380 8900 ---- ---- ---- ---- 13.040 -0.260 13.300 9000 ---- ---- ---- ---- 13.970 -0.260 14.230 9100 ---- ---- ---- ---- 14.900 -0.260 15.160 9200 ---- ---- ---- ---- 15.830 -0.270 16.100 9300 ---- ---- ---- ---- 16.770 -0.270 17.040 9400 ---- ---- ---- ---- 17.710 -0.270 17.980 9500 ---- ---- ---- ---- 18.660 -0.270 18.930 9600 ---- ---- ---- ---- 19.600 -0.280 19.880 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 523 6300 ---- ---- ---- ---- 0.060 0.000 0.060 9 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.130 0.000 0.130 42 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 934 6650 ---- ---- ---- ---- 0.210 -0.010 0.220 6700 ---- ---- ---- ---- 0.250 -0.010 0.260 1 6750 ---- ---- ---- ---- 0.290 -0.020 0.310 6800 ---- ---- ---- ---- 0.340 -0.020 0.360 1 6850 ---- ---- 0.410 0.410 0.400 -0.020 0.420 6900 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1 6950 ---- ---- 0.540 0.540 0.530 -0.040 0.570 7000 ---- ---- 0.620 0.620 0.620 -0.040 0.660 27 7050 ---- ---- 0.710 0.710 0.710 -0.050 0.760 7100 ---- ---- 0.810 0.810 0.820 -0.050 0.870 2 7150 ---- ---- 0.930 0.930 0.940 -0.060 1.000 12 7200 ---- ---- 1.060 1.060 1.070 -0.070 1.140 2 7250 ---- ---- 1.200 1.200 1.220 -0.070 1.290 12 7300 ---- ---- 1.350 1.350 1.390 -0.070 1.460 2 7350 ---- ---- 1.520 1.520 1.570 -0.080 1.650 7400 ---- 1.860 1.710 1.710 1.770 -0.080 1.850 2 7450 ---- ---- 1.920 1.920 1.990 -0.090 2.080 7500 ---- ---- 2.140 2.140 2.220 -0.100 2.320 7550 ---- ---- 2.380 2.380 2.470 -0.110 2.580 7600 ---- ---- 2.640 2.640 2.740 -0.120 2.860 7650 ---- ---- 2.920 2.920 3.020 -0.130 3.150 7700 ---- ---- 3.210 3.210 3.320 -0.140 3.460 1 7750 ---- ---- 3.520 3.520 3.630 -0.150 3.780 7800 ---- ---- 3.840 3.840 3.960 -0.160 4.120 7850 ---- ---- 4.170 4.170 4.300 -0.160 4.460 7900 ---- ---- ---- ---- 4.650 -0.170 4.820 7950 ---- ---- ---- ---- 5.010 -0.180 5.190 8000 ---- ---- ---- ---- 5.380 -0.190 5.570 8050 ---- ---- ---- ---- 5.760 -0.190 5.950 8100 ---- ---- ---- ---- 6.150 -0.200 6.350 8150 ---- ---- ---- ---- 6.540 -0.210 6.750 8200 ---- ---- ---- ---- 6.940 -0.210 7.150 8250 ---- ---- ---- ---- 7.350 -0.220 7.570 8300 ---- ---- ---- ---- 7.770 -0.220 7.990 8350 ---- ---- ---- ---- 8.190 -0.220 8.410 8400 ---- ---- ---- ---- 8.610 -0.230 8.840 8450 ---- ---- ---- ---- 9.040 -0.230 9.270 8500 ---- ---- ---- ---- 9.470 -0.240 9.710 8550 ---- ---- ---- ---- 9.910 -0.240 10.150 8600 ---- ---- ---- ---- 10.350 -0.240 10.590 8650 ---- ---- ---- ---- 10.790 -0.240 11.030 8700 ---- ---- ---- ---- 11.240 -0.240 11.480 8750 ---- ---- ---- ---- 11.690 -0.240 11.930 8800 ---- ---- ---- ---- 12.140 -0.250 12.390 8850 ---- ---- ---- ---- 12.590 -0.250 12.840 8900 ---- ---- ---- ---- 13.050 -0.250 13.300 8950 ---- ---- ---- ---- 13.500 -0.260 13.760 9000 ---- ---- ---- ---- 13.960 -0.260 14.220 9050 ---- ---- ---- ---- 14.420 -0.260 14.680 9100 ---- ---- ---- ---- 14.890 -0.260 15.150 9150 ---- ---- ---- ---- 15.350 -0.260 15.610 9200 ---- ---- ---- ---- 15.810 -0.270 16.080 9250 ---- ---- ---- ---- 16.280 -0.260 16.540 9300 ---- ---- ---- ---- 16.740 -0.270 17.010 9350 ---- ---- ---- ---- 17.210 -0.270 17.480 9400 ---- ---- ---- ---- 17.680 -0.270 17.950 9450 ---- ---- ---- ---- 18.150 -0.270 18.420 9500 ---- ---- ---- ---- 18.620 -0.270 18.890 9550 ---- ---- ---- ---- 19.090 -0.270 19.360 9600 ---- ---- ---- ---- 19.560 -0.270 19.830 9700 ---- ---- ---- ---- 20.500 -0.280 20.780 9800 ---- ---- ---- ---- 21.450 -0.280 21.730 9900 ---- ---- ---- ---- 22.400 -0.280 22.680 10000 ---- ---- ---- ---- 23.350 -0.280 23.630 10100 ---- ---- ---- ---- 24.300 -0.280 24.580 10200 ---- ---- ---- ---- 25.250 -0.280 25.530 10300 ---- ---- ---- ---- 26.200 -0.290 26.490 10400 ---- ---- ---- ---- 27.160 -0.280 27.440 10500 ---- ---- ---- ---- 28.110 -0.290 28.400 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6800 ---- ---- ---- ---- 0.320 -0.010 0.330 6900 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7000 ---- ---- 0.560 0.560 0.560 -0.030 0.590 7100 ---- ---- 0.740 0.740 0.740 -0.040 0.780 7150 ---- ---- ---- 0.850 0.840 ---- ---- 7200 ---- ---- 0.950 0.950 0.960 -0.050 1.010 1 7250 ---- ---- 1.070 1.070 1.080 -0.070 1.150 7300 ---- ---- 1.200 1.200 1.230 -0.060 1.290 7350 ---- ---- 1.350 1.350 1.380 -0.070 1.450 7400 ---- ---- 1.520 1.520 1.560 -0.070 1.630 7450 ---- ---- 1.700 1.700 1.740 -0.090 1.830 7500 ---- ---- 1.900 1.900 1.950 -0.090 2.040 7550 ---- ---- 2.110 2.110 2.170 -0.110 2.280 7600 ---- ---- 2.340 2.340 2.400 -0.120 2.520 7650 ---- ---- 2.580 2.580 2.660 -0.130 2.790 7700 ---- ---- 2.840 2.840 2.930 -0.140 3.070 7750 ---- ---- 3.150 3.150 3.210 -0.150 3.360 7800 ---- ---- 3.440 3.440 3.520 -0.150 3.670 7850 ---- ---- 3.750 3.750 3.830 -0.160 3.990 7900 ---- ---- 4.070 4.070 4.160 -0.160 4.320 7950 ---- ---- 4.400 4.400 4.500 -0.170 4.670 8000 ---- ---- ---- ---- 4.850 -0.170 5.020 8050 ---- ---- ---- ---- 5.210 -0.180 5.390 8100 ---- ---- ---- ---- 5.590 -0.180 5.770 8150 ---- ---- ---- ---- 5.960 -0.190 6.150 8200 ---- ---- ---- ---- 6.350 -0.190 6.540 8250 ---- ---- ---- ---- 6.740 -0.200 6.940 8300 ---- ---- ---- ---- 7.140 -0.210 7.350 8350 ---- ---- ---- ---- 7.550 -0.210 7.760 8400 ---- ---- ---- ---- 7.960 -0.210 8.170 8450 ---- ---- ---- ---- 8.380 -0.210 8.590 8500 ---- ---- ---- ---- 8.800 -0.220 9.020 8550 ---- ---- ---- ---- 9.220 -0.220 9.440 8600 ---- ---- ---- ---- 9.650 -0.230 9.880 8700 ---- ---- ---- ---- 10.520 -0.230 10.750 8800 ---- ---- ---- ---- 11.400 -0.240 11.640 8900 ---- ---- ---- ---- 12.290 -0.250 12.540 9000 ---- ---- ---- ---- 13.200 -0.240 13.440 9100 ---- ---- ---- ---- 14.110 -0.250 14.360 9200 ---- ---- ---- ---- 15.020 -0.260 15.280 9300 ---- ---- ---- ---- 15.940 -0.260 16.200 9400 ---- ---- ---- ---- 16.870 -0.260 17.130 9500 ---- ---- ---- ---- 17.800 -0.260 18.060 JPU MAY24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 6700 ---- ---- ---- ---- 0.280 -0.020 0.300 6800 ---- ---- ---- ---- 0.370 -0.020 0.390 6900 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7000 ---- ---- 0.640 0.640 0.640 -0.030 0.670 7100 ---- ---- 0.810 0.810 0.820 -0.040 0.860 7150 ---- ---- ---- 0.940 0.920 ---- ---- 7200 ---- ---- 1.030 1.030 1.040 -0.060 1.100 7250 ---- ---- 1.160 1.160 1.170 -0.070 1.240 7300 ---- ---- 1.300 1.300 1.320 -0.070 1.390 7350 ---- ---- 1.450 1.450 1.480 -0.080 1.560 7400 ---- ---- 1.620 1.620 1.650 -0.090 1.740 7450 ---- ---- 1.800 1.800 1.840 -0.100 1.940 7500 ---- ---- 2.000 2.000 2.050 -0.100 2.150 7550 ---- ---- 2.210 2.210 2.270 -0.110 2.380 7600 ---- ---- 2.440 2.440 2.510 -0.120 2.630 7650 ---- ---- 2.690 2.690 2.760 -0.130 2.890 7700 ---- ---- 2.950 2.950 3.030 -0.140 3.170 7750 ---- ---- 3.260 3.260 3.320 -0.140 3.460 7800 ---- ---- 3.550 3.550 3.620 -0.150 3.770 7850 ---- ---- 3.850 3.850 3.930 -0.160 4.090 7900 ---- ---- 4.170 4.170 4.260 -0.160 4.420 7950 ---- ---- 4.500 4.500 4.590 -0.170 4.760 8000 ---- ---- 4.840 4.840 4.940 -0.180 5.120 8050 ---- ---- ---- ---- 5.300 -0.180 5.480 8100 ---- ---- ---- ---- 5.660 -0.190 5.850 8150 ---- ---- ---- ---- 6.040 -0.190 6.230 8200 ---- ---- ---- ---- 6.420 -0.200 6.620 8250 ---- ---- ---- ---- 6.810 -0.200 7.010 8300 ---- ---- ---- ---- 7.210 -0.200 7.410 8350 ---- ---- ---- ---- 7.610 -0.210 7.820 8400 ---- ---- ---- ---- 8.020 -0.210 8.230 8500 ---- ---- ---- ---- 8.850 -0.220 9.070 8600 ---- ---- ---- ---- 9.690 -0.230 9.920 8700 ---- ---- ---- ---- 10.560 -0.220 10.780 8800 ---- ---- ---- ---- 11.430 -0.230 11.660 8900 ---- ---- ---- ---- 12.320 -0.230 12.550 9000 ---- ---- ---- ---- 13.210 -0.240 13.450 9100 ---- ---- ---- ---- 14.120 -0.240 14.360 9200 ---- ---- ---- ---- 15.030 -0.240 15.270 9300 ---- ---- ---- ---- 15.940 -0.250 16.190 9400 ---- ---- ---- ---- 16.860 -0.250 17.110 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 6500 ---- ---- ---- ---- 0.190 -0.010 0.200 3 6600 ---- ---- ---- ---- 0.250 -0.010 0.260 6700 ---- ---- ---- ---- 0.330 -0.010 0.340 6750 ---- ---- ---- ---- 0.370 -0.020 0.390 6800 ---- ---- 0.440 0.440 0.420 -0.030 0.450 6850 ---- ---- 0.490 0.490 0.480 -0.030 0.510 6900 ---- ---- 0.560 0.560 0.550 -0.030 0.580 6950 ---- ---- 0.630 0.630 0.620 -0.030 0.650 7000 ---- ---- 0.710 0.710 0.700 -0.040 0.740 7050 ---- ---- 0.790 0.790 0.790 -0.040 0.830 7100 ---- ---- 0.890 0.890 0.890 -0.050 0.940 7150 ---- ---- 0.990 0.990 1.000 -0.050 1.050 7200 ---- ---- 1.110 1.110 1.120 -0.060 1.180 7250 ---- ---- 1.240 1.240 1.260 -0.060 1.320 7300 ---- ---- 1.380 1.380 1.400 -0.080 1.480 7350 ---- ---- 1.540 1.540 1.570 -0.080 1.650 7400 ---- ---- 1.710 1.710 1.740 -0.100 1.840 7450 ---- ---- 1.900 1.900 1.940 -0.100 2.040 7500 ---- ---- 2.100 2.100 2.140 -0.120 2.260 7550 ---- ---- 2.310 2.310 2.370 -0.120 2.490 7600 ---- ---- 2.540 2.540 2.600 -0.140 2.740 7650 ---- ---- 2.790 2.790 2.860 -0.140 3.000 7700 ---- ---- 3.050 3.050 3.130 -0.140 3.270 7750 ---- ---- 3.380 3.380 3.410 -0.150 3.560 7800 ---- ---- 3.670 3.670 3.710 -0.160 3.870 7850 ---- ---- 3.970 3.970 4.020 -0.160 4.180 7900 ---- ---- 4.290 4.290 4.340 -0.170 4.510 7950 ---- ---- 4.610 4.610 4.670 -0.180 4.850 8000 ---- ---- 4.950 4.950 5.020 -0.180 5.200 8050 ---- ---- ---- ---- 5.370 -0.190 5.560 8100 ---- ---- ---- ---- 5.730 -0.190 5.920 8150 ---- ---- ---- ---- 6.110 -0.190 6.300 8200 ---- ---- ---- ---- 6.490 -0.190 6.680 8250 ---- ---- ---- ---- 6.870 -0.200 7.070 8300 ---- ---- ---- ---- 7.260 -0.210 7.470 8350 ---- ---- ---- ---- 7.660 -0.210 7.870 8400 ---- ---- ---- ---- 8.070 -0.210 8.280 8450 ---- ---- ---- ---- 8.480 -0.210 8.690 8500 ---- ---- ---- ---- 8.890 -0.220 9.110 8550 ---- ---- ---- ---- 9.310 -0.220 9.530 8600 ---- ---- ---- ---- 9.730 -0.220 9.950 8650 ---- ---- ---- ---- 10.150 -0.230 10.380 8700 ---- ---- ---- ---- 10.580 -0.230 10.810 8750 ---- ---- ---- ---- 11.010 -0.240 11.250 8800 ---- ---- ---- ---- 11.450 -0.230 11.680 8850 ---- ---- ---- ---- 11.880 -0.240 12.120 8900 ---- ---- ---- ---- 12.320 -0.240 12.560 9000 ---- ---- ---- ---- 13.210 -0.250 13.460 9100 ---- ---- ---- ---- 14.100 -0.250 14.350 9200 ---- ---- ---- ---- 15.000 -0.260 15.260 9300 ---- ---- ---- ---- 15.910 -0.260 16.170 9400 ---- ---- ---- ---- 16.820 -0.270 17.090 9500 ---- ---- ---- ---- 17.740 -0.270 18.010 9600 ---- ---- ---- ---- 18.660 -0.270 18.930 9700 ---- ---- ---- ---- 19.590 -0.270 19.860 9800 ---- ---- ---- ---- 20.520 -0.270 20.790 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- ---- ---- 0.240 -0.020 0.260 6500 ---- ---- ---- ---- 0.300 -0.030 0.330 6600 ---- ---- ---- ---- 0.380 -0.030 0.410 6700 ---- ---- ---- ---- 0.470 -0.030 0.500 6800 ---- ---- ---- ---- 0.580 -0.040 0.620 6850 ---- ---- ---- ---- 0.640 -0.040 0.680 6900 ---- ---- ---- ---- 0.710 -0.050 0.760 6950 ---- ---- ---- ---- 0.780 -0.050 0.830 7000 ---- ---- ---- ---- 0.860 -0.060 0.920 7050 ---- ---- ---- ---- 0.950 -0.060 1.010 7100 ---- ---- ---- ---- 1.050 -0.060 1.110 7150 ---- ---- ---- ---- 1.160 -0.060 1.220 7200 ---- ---- ---- ---- 1.270 -0.080 1.350 7250 ---- ---- ---- ---- 1.400 -0.080 1.480 7300 ---- ---- ---- ---- 1.540 -0.080 1.620 7350 ---- ---- ---- ---- 1.690 -0.090 1.780 7400 ---- ---- ---- ---- 1.850 -0.100 1.950 1 7450 ---- ---- ---- ---- 2.030 -0.100 2.130 7500 ---- ---- ---- ---- 2.220 -0.100 2.320 7550 ---- ---- ---- ---- 2.410 -0.120 2.530 7600 ---- ---- ---- ---- 2.630 -0.120 2.750 7650 ---- ---- ---- ---- 2.850 -0.130 2.980 7700 ---- ---- ---- ---- 3.090 -0.130 3.220 7750 ---- ---- ---- ---- 3.340 -0.140 3.480 7800 ---- ---- ---- ---- 3.600 -0.150 3.750 7850 ---- ---- ---- ---- 3.870 -0.160 4.030 7900 ---- ---- ---- ---- 4.160 -0.160 4.320 1 7950 ---- ---- ---- ---- 4.460 -0.170 4.630 8000 ---- ---- ---- ---- 4.770 -0.170 4.940 8050 ---- ---- ---- ---- 5.090 -0.180 5.270 8100 ---- ---- ---- ---- 5.430 -0.180 5.610 8150 ---- ---- ---- ---- 5.770 -0.190 5.960 8200 ---- ---- ---- ---- 6.120 -0.200 6.320 8250 ---- ---- ---- ---- 6.480 -0.200 6.680 8300 ---- ---- ---- ---- 6.850 -0.210 7.060 8350 ---- ---- ---- ---- 7.230 -0.210 7.440 8400 ---- ---- ---- ---- 7.620 -0.210 7.830 8450 ---- ---- ---- ---- 8.010 -0.210 8.220 8500 ---- ---- ---- ---- 8.400 -0.230 8.630 8550 ---- ---- ---- ---- 8.810 -0.220 9.030 8600 ---- ---- ---- ---- 9.220 -0.220 9.440 8650 ---- ---- ---- ---- 9.630 -0.230 9.860 8700 ---- ---- ---- ---- 10.040 -0.240 10.280 8750 ---- ---- ---- ---- 10.460 -0.240 10.700 8800 ---- ---- ---- ---- 10.880 -0.250 11.130 8850 ---- ---- ---- ---- 11.310 -0.240 11.550 8900 ---- ---- ---- ---- 11.740 -0.240 11.980 8950 ---- ---- ---- ---- 12.170 -0.250 12.420 9000 ---- ---- ---- ---- 12.600 -0.250 12.850 9100 ---- ---- ---- ---- 13.470 -0.260 13.730 9200 ---- ---- ---- ---- 14.350 -0.260 14.610 9300 ---- ---- ---- ---- 15.240 -0.270 15.510 9400 ---- ---- ---- ---- 16.140 -0.260 16.400 9500 ---- ---- ---- ---- 17.030 -0.280 17.310 9600 ---- ---- ---- ---- 17.940 -0.270 18.210 9700 ---- ---- ---- ---- 18.850 -0.270 19.120 9800 ---- ---- ---- ---- 19.760 -0.280 20.040 9900 ---- ---- ---- ---- 20.670 -0.290 20.960 JPU DEC24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.230 ---- ---- 6400 ---- ---- ---- ---- 0.290 -0.020 0.310 6500 ---- ---- ---- ---- 0.360 -0.030 0.390 6600 ---- ---- ---- ---- 0.440 -0.030 0.470 6700 ---- ---- ---- ---- 0.540 -0.040 0.580 6800 ---- ---- ---- ---- 0.660 -0.040 0.700 6900 ---- ---- ---- ---- 0.800 -0.040 0.840 7000 ---- ---- ---- ---- 0.950 -0.060 1.010 7100 ---- ---- ---- ---- 1.140 -0.060 1.200 7200 ---- ---- ---- ---- 1.350 -0.070 1.420 7300 ---- ---- ---- ---- 1.600 -0.080 1.680 7350 ---- ---- ---- ---- 1.740 -0.090 1.830 7400 ---- ---- ---- ---- 1.890 -0.090 1.980 7450 ---- ---- ---- ---- 2.050 -0.100 2.150 7500 ---- ---- ---- ---- 2.220 -0.110 2.330 7550 ---- ---- ---- ---- 2.410 -0.110 2.520 7600 ---- ---- ---- ---- 2.610 -0.110 2.720 7650 ---- ---- ---- ---- 2.820 -0.120 2.940 7700 ---- ---- ---- ---- 3.040 -0.120 3.160 7750 ---- ---- ---- ---- 3.270 -0.130 3.400 7800 ---- ---- ---- ---- 3.510 -0.140 3.650 7850 ---- ---- ---- ---- 3.770 -0.150 3.920 7900 ---- ---- ---- ---- 4.040 -0.150 4.190 7950 ---- ---- ---- ---- 4.320 -0.160 4.480 8000 ---- ---- ---- ---- 4.610 -0.160 4.770 8050 ---- ---- ---- ---- 4.910 -0.170 5.080 8100 ---- ---- ---- ---- 5.230 -0.170 5.400 8150 ---- ---- ---- ---- 5.550 -0.180 5.730 8200 ---- ---- ---- ---- 5.880 -0.190 6.070 8250 ---- ---- ---- ---- 6.230 -0.190 6.420 8300 ---- ---- ---- ---- 6.580 -0.190 6.770 8350 ---- ---- ---- ---- 6.940 -0.200 7.140 8400 ---- ---- ---- ---- 7.300 -0.210 7.510 8450 ---- ---- ---- ---- 7.680 -0.210 7.890 8500 ---- ---- ---- ---- 8.060 -0.210 8.270 8550 ---- ---- ---- ---- 8.440 -0.220 8.660 8600 ---- ---- ---- ---- 8.840 -0.220 9.060 8650 ---- ---- ---- ---- 9.230 -0.230 9.460 8700 ---- ---- ---- ---- 9.640 -0.220 9.860 8750 ---- ---- ---- ---- 10.040 -0.230 10.270 8800 ---- ---- ---- ---- 10.450 -0.240 10.690 8850 ---- ---- ---- ---- 10.860 -0.240 11.100 8900 ---- ---- ---- ---- 11.280 -0.240 11.520 8950 ---- ---- ---- ---- 11.700 -0.240 11.940 9000 ---- ---- ---- ---- 12.120 -0.250 12.370 9100 ---- ---- ---- ---- 12.970 -0.250 13.220 9200 ---- ---- ---- ---- 13.830 -0.260 14.090 9300 ---- ---- ---- ---- 14.700 -0.260 14.960 9400 ---- ---- ---- ---- 15.570 -0.270 15.840 9500 ---- ---- ---- ---- 16.450 -0.270 16.720 9600 ---- ---- ---- ---- 17.340 -0.270 17.610 9700 ---- ---- ---- ---- 18.230 -0.280 18.510 9800 ---- ---- ---- ---- 19.120 -0.290 19.410 9900 ---- ---- ---- ---- 20.020 -0.290 20.310 10000 ---- ---- ---- ---- 20.930 -0.280 21.210 JPU MAR25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.360 -0.020 0.380 6500 ---- ---- ---- ---- 0.430 -0.030 0.460 6600 ---- ---- ---- ---- 0.520 -0.030 0.550 6700 ---- ---- ---- ---- 0.620 -0.040 0.660 6800 ---- ---- ---- ---- 0.740 -0.040 0.780 6900 ---- ---- ---- ---- 0.880 -0.050 0.930 7000 ---- ---- ---- ---- 1.040 -0.050 1.090 7100 ---- ---- ---- ---- 1.220 -0.060 1.280 7200 ---- ---- ---- ---- 1.420 -0.070 1.490 7300 ---- ---- ---- ---- 1.650 -0.080 1.730 7350 ---- ---- ---- ---- 1.780 ---- ---- 7400 ---- ---- ---- ---- 1.920 -0.090 2.010 7450 ---- ---- ---- ---- 2.070 -0.100 2.170 7500 ---- ---- ---- ---- 2.230 -0.100 2.330 7550 ---- ---- ---- ---- 2.400 -0.110 2.510 7600 ---- ---- ---- ---- 2.580 -0.110 2.690 7650 ---- ---- ---- ---- 2.770 -0.120 2.890 7700 ---- ---- ---- ---- 2.980 -0.120 3.100 7750 ---- ---- ---- ---- 3.200 -0.120 3.320 7800 ---- ---- ---- ---- 3.420 -0.140 3.560 7850 ---- ---- ---- ---- 3.660 -0.140 3.800 7900 ---- ---- ---- ---- 3.910 -0.140 4.050 7950 ---- ---- ---- ---- 4.170 -0.150 4.320 8000 ---- ---- ---- ---- 4.440 -0.160 4.600 8050 ---- ---- ---- ---- 4.720 -0.160 4.880 8100 ---- ---- ---- ---- 5.010 -0.170 5.180 8150 ---- ---- ---- ---- 5.320 -0.170 5.490 8200 ---- ---- ---- ---- 5.630 -0.180 5.810 8250 ---- ---- ---- ---- 5.950 -0.190 6.140 8300 ---- ---- ---- ---- 6.290 -0.180 6.470 8350 ---- ---- ---- ---- 6.630 -0.190 6.820 8400 ---- ---- ---- ---- 6.980 -0.200 7.180 8450 ---- ---- ---- ---- 7.330 -0.210 7.540 8500 ---- ---- ---- ---- 7.700 -0.210 7.910 8550 ---- ---- ---- ---- 8.070 -0.210 8.280 8600 ---- ---- ---- ---- 8.450 -0.210 8.660 8650 ---- ---- ---- ---- 8.830 -0.220 9.050 8700 ---- ---- ---- ---- 9.220 -0.220 9.440 8750 ---- ---- ---- ---- 9.610 -0.230 9.840 8800 ---- ---- ---- ---- 10.010 -0.230 10.240 8850 ---- ---- ---- ---- 10.410 -0.230 10.640 8900 ---- ---- ---- ---- 10.820 -0.230 11.050 9000 ---- ---- ---- ---- 11.630 -0.250 11.880 9100 ---- ---- ---- ---- 12.460 -0.250 12.710 9200 ---- ---- ---- ---- 13.300 -0.260 13.560 9300 ---- ---- ---- ---- 14.150 -0.260 14.410 9400 ---- ---- ---- ---- 15.010 -0.260 15.270 9500 ---- ---- ---- ---- 15.870 -0.270 16.140 9600 ---- ---- ---- ---- 16.740 -0.280 17.020 9700 ---- ---- ---- ---- 17.620 -0.270 17.890 9800 ---- ---- ---- ---- 18.500 -0.280 18.780 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.220 ---- ---- 6600 ---- ---- ---- ---- 6.720 0.300 6.420 6650 ---- ---- ---- ---- 6.220 0.290 5.930 6700 ---- ---- ---- ---- 5.720 0.290 5.430 6750 ---- ---- ---- ---- 5.220 0.290 4.930 6800 ---- 4.510 ---- 4.500 4.720 0.290 4.430 6850 ---- 4.450 ---- 4.450 4.230 0.300 3.930 6900 ---- 4.050 ---- 4.050 3.730 0.290 3.440 6950 ---- 3.550 ---- 3.550 3.230 0.280 2.950 7000 ---- 3.060 ---- 3.060 2.740 0.270 2.470 7050 ---- 2.570 ---- 2.560 2.260 0.260 2.000 7075 ---- ---- ---- 1.790 2.030 ---- ---- 7100 ---- 2.090 ---- 2.090 1.800 0.250 1.550 7125 ---- 1.860 ---- 1.860 1.580 0.240 1.340 7150 ---- 1.640 ---- 1.640 1.370 0.220 1.150 7175 ---- 1.430 ---- 1.430 1.170 0.200 0.970 7200 ---- 1.230 ---- 1.230 0.980 0.170 0.810 7225 ---- 1.040 ---- 1.040 0.820 0.160 0.660 7250 ---- 0.870 ---- 0.870 0.670 0.130 0.540 7275 ---- 0.720 ---- 0.720 0.550 0.120 0.430 7300 ---- 0.590 ---- 0.590 0.450 0.110 0.340 7325 ---- 0.470 ---- 0.470 0.360 0.090 0.270 7350 ---- 0.380 ---- 0.380 0.290 0.080 0.210 7375 ---- 0.300 ---- 0.300 0.230 0.060 0.170 7400 ---- 0.240 ---- 0.240 0.180 0.050 0.130 7425 ---- 0.190 ---- 0.190 0.140 0.040 0.100 7450 ---- 0.150 ---- 0.150 0.110 0.030 0.080 7475 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7500 ---- 0.080 ---- 0.080 0.060 0.015 0.045 7525 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7550 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7575 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7600 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7625 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- 0.015 ---- ---- 0.020 0.010 0.010 7675 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7050 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7075 ---- ---- ---- 0.045 0.050 ---- ---- 7100 ---- ---- 0.060 0.060 0.070 -0.050 0.120 7125 ---- ---- 0.080 0.080 0.100 -0.060 0.160 7150 ---- ---- 0.110 0.110 0.140 -0.070 0.210 7175 ---- ---- 0.150 0.150 0.190 -0.090 0.280 7200 ---- ---- 0.200 0.200 0.250 -0.120 0.370 7225 ---- ---- 0.260 0.260 0.330 -0.140 0.470 7250 ---- ---- 0.340 0.340 0.440 -0.160 0.600 7275 ---- ---- 0.440 0.440 0.560 -0.180 0.740 7300 ---- ---- 0.560 0.560 0.710 -0.190 0.900 7325 ---- ---- 0.690 0.690 0.870 -0.210 1.080 7350 ---- ---- 0.850 0.850 1.050 -0.220 1.270 7375 ---- ---- 1.020 1.020 1.240 -0.240 1.480 1 7400 ---- ---- 1.210 1.210 1.440 -0.250 1.690 7425 ---- ---- 1.400 1.400 1.650 -0.260 1.910 7450 ---- ---- 1.610 1.610 1.870 -0.270 2.140 7475 ---- ---- 1.820 1.820 2.090 -0.280 2.370 7500 ---- ---- 2.040 2.040 2.320 -0.280 2.600 7525 ---- ---- 2.270 2.270 2.560 -0.280 2.840 7550 ---- ---- 2.500 2.500 2.800 -0.280 3.080 7575 ---- ---- 2.740 2.740 3.040 -0.280 3.320 7600 ---- ---- 2.980 2.980 3.280 -0.290 3.570 7625 ---- ---- 3.220 3.220 3.530 -0.290 3.820 7650 ---- ---- 3.470 3.470 3.770 -0.290 4.060 7675 ---- ---- 3.710 3.710 4.020 -0.290 4.310 7700 ---- ---- 3.960 3.960 4.270 -0.290 4.560 7750 ---- ---- 4.450 4.450 4.760 -0.290 5.050 7800 ---- ---- 4.950 4.950 5.260 -0.290 5.550 7850 ---- ---- ---- ---- 5.760 -0.290 6.050 7900 ---- ---- ---- ---- 6.250 -0.290 6.540 7950 ---- ---- ---- ---- 6.750 -0.290 7.040 8000 ---- ---- ---- ---- 7.250 -0.290 7.540 8050 ---- ---- ---- ---- 7.750 -0.290 8.040 8100 ---- ---- ---- ---- 8.250 -0.290 8.540 8150 ---- ---- ---- ---- 8.740 -0.300 9.040 8200 ---- ---- ---- ---- 9.240 -0.300 9.540 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.240 ---- ---- 6700 ---- ---- ---- ---- 6.740 0.290 6.450 6750 ---- ---- ---- ---- 6.250 0.290 5.960 6800 ---- 5.530 ---- 5.530 5.750 0.290 5.460 6850 ---- 5.520 ---- 5.520 5.250 0.290 4.960 6900 ---- 5.060 ---- 5.060 4.750 0.290 4.460 6950 ---- 4.570 ---- 4.570 4.260 0.290 3.970 7000 ---- 4.070 ---- 4.070 3.760 0.280 3.480 7050 ---- 3.580 ---- 3.580 3.270 0.270 3.000 7100 ---- 3.090 ---- 3.090 2.790 0.270 2.520 7150 ---- 2.610 ---- 2.610 2.320 0.250 2.070 7175 ---- ---- ---- 1.870 2.100 ---- ---- 7200 ---- 2.160 ---- 2.160 1.880 0.240 1.640 7225 ---- 1.940 ---- 1.940 1.670 0.220 1.450 7250 ---- 1.720 ---- 1.720 1.470 0.210 1.260 7275 ---- 1.520 ---- 1.520 1.280 0.200 1.080 7300 ---- 1.330 ---- 1.330 1.110 0.180 0.930 7325 ---- 1.150 ---- 1.150 0.950 0.170 0.780 7350 ---- 0.990 ---- 0.990 0.810 0.150 0.660 7375 ---- 0.850 ---- 0.850 0.680 0.130 0.550 7400 ---- 0.720 ---- 0.720 0.570 0.110 0.460 7425 ---- 0.600 ---- 0.600 0.480 0.100 0.380 7450 0.480 0.510 0.480 0.510 0.400 0.090 1 0.310 7475 ---- 0.420 ---- 0.420 0.330 0.070 0.260 7500 ---- 0.360 ---- 0.360 0.280 0.070 0.210 7525 ---- 0.300 ---- 0.300 0.230 0.050 0.180 7550 ---- 0.240 ---- 0.240 0.190 0.050 0.140 7575 ---- 0.190 ---- 0.190 0.160 0.040 0.120 7600 ---- 0.160 ---- 0.160 0.130 0.030 0.100 7625 ---- 0.130 ---- 0.130 0.100 0.020 0.080 100 7650 ---- 0.100 ---- 0.100 0.080 0.020 0.060 5 7675 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7700 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7725 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7750 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7775 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7800 ---- 0.030 ---- 0.025 0.025 0.005 0.020 7850 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7100 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7150 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7175 ---- ---- ---- 0.080 0.090 ---- ---- 7200 ---- ---- 0.100 0.100 0.120 -0.050 0.170 7225 ---- ---- 0.130 0.130 0.160 -0.070 0.230 7250 ---- ---- 0.170 0.170 0.210 -0.080 0.290 7275 ---- ---- 0.220 0.220 0.270 -0.090 0.360 100 100 7300 ---- ---- 0.280 0.280 0.340 -0.110 0.450 1 7325 ---- ---- 0.350 0.350 0.430 -0.130 0.560 50 50 7350 ---- ---- 0.440 0.440 0.540 -0.140 0.680 2 7375 ---- ---- 0.540 0.540 0.670 -0.150 0.820 50 7400 ---- ---- 0.660 0.660 0.810 -0.170 0.980 7425 ---- ---- 0.800 0.800 0.960 -0.190 1.150 138 7450 ---- ---- 0.950 0.950 1.130 -0.210 1.340 7475 ---- ---- 1.110 1.110 1.310 -0.220 1.530 50 7500 ---- ---- 1.290 1.290 1.510 -0.220 1.730 3 7525 ---- ---- 1.480 1.480 1.710 -0.240 1.950 7550 ---- ---- 1.680 1.680 1.920 -0.240 2.160 7575 ---- ---- 1.880 1.880 2.130 -0.260 2.390 7600 ---- ---- 2.100 2.100 2.350 -0.260 2.610 7625 ---- ---- 2.310 2.310 2.580 -0.260 2.840 7650 ---- ---- 2.540 2.540 2.810 -0.270 3.080 7675 ---- ---- 2.760 2.760 3.040 -0.280 3.320 7700 ---- ---- 3.000 3.000 3.280 -0.280 3.560 7725 ---- ---- 3.230 3.230 3.520 -0.280 3.800 7750 ---- ---- 3.470 3.470 3.760 -0.280 4.040 7775 ---- ---- 3.710 3.710 4.000 -0.290 4.290 7800 ---- ---- 3.950 3.950 4.250 -0.280 4.530 7850 ---- ---- 4.440 4.440 4.740 -0.280 5.020 56 7900 ---- ---- 4.930 4.930 5.230 -0.290 5.520 7950 ---- ---- 5.420 5.420 5.730 -0.280 6.010 8000 ---- ---- 5.920 5.920 6.220 -0.290 6.510 8050 ---- ---- 6.410 6.410 6.720 -0.280 7.000 8100 ---- ---- ---- ---- 7.210 -0.290 7.500 8150 ---- ---- ---- ---- 7.710 -0.290 8.000 8200 ---- ---- ---- ---- 8.210 -0.290 8.500 8250 ---- ---- ---- ---- 8.710 -0.280 8.990 8300 ---- ---- ---- ---- 9.200 -0.290 9.490 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- 6.960 7.230 ---- ---- 6600 ---- 7.050 ---- 7.050 6.730 0.290 6.440 6650 ---- 6.550 ---- 6.550 6.230 0.290 5.940 6700 ---- 6.050 ---- 6.050 5.730 0.290 5.440 6750 ---- 5.550 ---- 5.550 5.230 0.290 4.940 6800 ---- 5.050 ---- 5.050 4.730 0.290 4.440 6850 ---- 4.550 ---- 4.550 4.230 0.290 3.940 6900 ---- 4.050 ---- 4.050 3.730 0.290 3.440 6950 ---- 3.550 ---- 3.550 3.230 0.290 2.940 7000 ---- 3.050 ---- 3.040 2.730 0.290 2.440 7050 ---- 2.550 ---- 2.540 2.230 0.290 1.940 7075 ---- ---- ---- 1.720 1.980 ---- ---- 7100 ---- 2.050 ---- 2.040 1.740 0.300 1.440 7125 ---- 1.800 ---- 1.800 1.490 0.290 1.200 7150 ---- 1.550 ---- 1.550 1.240 0.280 0.960 7175 ---- 1.300 ---- 1.300 0.990 0.260 0.730 7200 ---- 1.050 0.510 1.050 0.740 0.220 0.520 2 2 7225 ---- 0.810 0.310 0.810 0.510 0.170 0.340 7250 ---- 0.570 0.180 0.570 0.300 0.100 0.200 7275 0.100 0.360 0.080 0.100 0.150 0.040 2500 0.110 7300 0.060 0.200 0.035 0.035 0.060 0.000 1 0.060 7325 ---- 0.090 0.015 0.090 0.030 0.000 0.030 7350 ---- 0.040 0.010 0.040 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 1 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- ---- 6.970 7.230 ---- ---- 6700 ---- 7.040 ---- 7.040 6.740 0.300 6.440 6750 ---- 6.540 ---- 6.540 6.240 0.290 5.950 6800 ---- 6.050 ---- 6.050 5.750 0.290 5.460 6850 ---- 5.560 ---- 5.560 5.250 0.280 4.970 6900 ---- 5.060 ---- 5.060 4.760 0.280 4.480 6950 ---- 4.580 ---- 4.580 4.280 0.280 4.000 7000 ---- 4.090 ---- 4.090 3.790 0.260 3.530 7050 ---- 3.620 ---- 3.620 3.320 0.260 3.060 7100 ---- 3.150 ---- 3.150 2.870 0.250 2.620 7150 ---- 2.710 ---- 2.710 2.440 0.240 2.200 7175 ---- ---- ---- 2.040 2.230 ---- ---- 7200 ---- 2.290 ---- 2.290 2.040 0.210 1.830 7225 ---- 2.100 ---- 2.100 1.860 0.200 1.660 7250 ---- 1.910 ---- 1.910 1.680 0.180 1.500 7275 ---- 1.730 ---- 1.730 1.520 0.180 1.340 7300 ---- 1.560 ---- 1.560 1.370 0.170 1.200 7325 ---- 1.410 ---- 1.410 1.220 0.160 1.060 7350 ---- 1.270 ---- 1.270 1.100 0.160 0.940 7375 ---- 1.140 ---- 1.140 0.980 0.150 0.830 7400 ---- 1.020 ---- 1.020 0.870 0.130 0.740 7425 ---- 0.920 ---- 0.920 0.770 0.120 0.650 7450 ---- 0.810 ---- 0.810 0.690 0.110 0.580 7475 ---- 0.720 ---- 0.720 0.610 0.100 0.510 7500 ---- 0.640 ---- 0.640 0.540 0.090 0.450 7525 ---- 0.570 ---- 0.570 0.480 0.080 0.400 7550 ---- 0.500 ---- 0.500 0.420 0.070 0.350 7575 ---- 0.440 ---- 0.440 0.380 0.070 0.310 7600 0.400 0.400 0.340 0.340 0.330 0.060 4 0.270 7625 ---- 0.350 ---- 0.350 0.290 0.050 0.240 7650 ---- 0.310 ---- 0.310 0.260 0.050 0.210 7675 ---- 0.260 ---- 0.260 0.220 0.040 0.180 7700 ---- 0.230 ---- 0.230 0.200 0.040 0.160 7750 ---- 0.180 ---- 0.180 0.150 0.030 0.120 7800 ---- 0.140 ---- 0.140 0.120 0.020 0.100 7850 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- 0.005 0.005 -0.010 0.010 7150 ---- ---- 0.005 0.005 -0.020 0.020 7175 ---- ---- 0.010 0.010 -0.035 0.035 7200 ---- ---- 0.010 0.010 0.005 -0.075 0.080 7225 ---- ---- 0.015 0.015 0.025 -0.125 0.150 7250 ---- ---- 0.035 0.035 0.070 -0.190 0.260 1 7275 ---- ---- 0.080 0.080 0.160 -0.260 0.420 7300 ---- ---- 0.170 0.170 0.330 -0.290 0.620 7325 ---- ---- 0.310 0.310 0.540 -0.300 0.840 7350 ---- ---- 0.500 0.500 0.780 -0.300 1.080 7375 ---- ---- 0.720 0.720 1.020 -0.300 1.320 80 1 7400 ---- ---- 0.960 0.960 1.270 -0.300 1.570 3 7425 ---- ---- 1.200 1.200 1.520 -0.290 1.810 7450 ---- ---- 1.450 1.450 1.770 -0.290 2.060 7475 ---- ---- 1.700 1.700 2.010 -0.300 2.310 7500 ---- ---- 1.950 1.950 2.260 -0.300 2.560 7525 ---- ---- 2.200 2.200 2.510 -0.300 2.810 7550 ---- ---- 2.450 2.450 2.760 -0.300 3.060 7575 ---- ---- 2.700 2.700 3.010 -0.300 3.310 7600 ---- ---- 2.950 2.950 3.260 -0.300 3.560 7625 ---- ---- 3.200 3.200 3.510 -0.300 3.810 7650 ---- ---- 3.450 3.450 3.760 -0.300 4.060 7675 ---- ---- 3.700 3.700 4.010 -0.300 4.310 7700 ---- ---- 3.950 3.950 4.260 -0.300 4.560 7725 ---- ---- 4.200 4.200 4.510 -0.300 4.810 7750 ---- ---- 4.450 4.450 4.760 -0.300 5.060 7800 ---- ---- 4.950 4.950 5.260 -0.300 5.560 7850 ---- ---- 5.440 5.440 5.760 -0.300 6.060 7900 ---- ---- 5.950 5.950 6.260 -0.300 6.560 7950 ---- ---- 6.450 6.450 6.760 -0.300 7.060 8000 ---- ---- 6.950 6.950 7.260 -0.300 7.560 8050 ---- ---- 7.450 7.450 7.760 -0.300 8.060 8100 ---- ---- 7.950 7.950 8.260 -0.300 8.560 8150 ---- ---- 8.450 8.450 8.760 -0.300 9.060 8200 ---- ---- 8.950 8.950 9.260 -0.300 9.560 8250 ---- ---- 9.450 9.450 9.760 -0.290 10.050 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 6950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7000 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7050 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7100 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7150 ---- ---- 0.170 0.170 0.180 -0.060 0.240 7175 ---- ---- ---- 0.210 0.230 ---- ---- 7200 ---- ---- 0.250 0.250 0.280 -0.090 0.370 7225 ---- ---- 0.300 0.300 0.350 -0.090 0.440 7250 ---- ---- 0.360 0.360 0.420 -0.110 0.530 7275 ---- ---- 0.440 0.440 0.510 -0.110 0.620 7300 ---- ---- 0.520 0.520 0.600 -0.120 0.720 7325 ---- ---- 0.610 0.610 0.710 -0.130 0.840 7350 ---- ---- 0.720 0.720 0.830 -0.140 0.970 7375 ---- ---- 0.830 0.830 0.960 -0.150 1.110 7400 ---- ---- 0.960 0.960 1.100 -0.160 1.260 7425 ---- ---- 1.100 1.100 1.260 -0.170 1.430 7450 ---- ---- 1.250 1.250 1.420 -0.180 1.600 7475 ---- ---- 1.410 1.410 1.590 -0.190 1.780 7500 ---- ---- 1.580 1.580 1.770 -0.200 1.970 7525 ---- ---- 1.750 1.750 1.960 -0.210 2.170 7550 ---- ---- 1.940 1.940 2.150 -0.220 2.370 7575 ---- ---- 2.130 2.130 2.350 -0.220 2.570 7600 ---- ---- 2.320 2.320 2.550 -0.240 2.790 7625 ---- ---- 2.530 2.530 2.760 -0.240 3.000 7650 ---- ---- 2.730 2.730 2.980 -0.240 3.220 7675 ---- ---- 2.940 2.940 3.190 -0.250 3.440 7700 ---- ---- 3.160 3.160 3.410 -0.260 3.670 7750 ---- ---- 3.600 3.600 3.870 -0.260 4.130 7800 ---- ---- 4.050 4.050 4.330 -0.270 4.600 7850 ---- ---- 4.520 4.520 4.800 -0.270 5.070 7900 ---- ---- 4.990 4.990 5.280 -0.280 5.560 7950 ---- ---- 5.470 5.470 5.760 -0.280 6.040 8000 ---- ---- 5.950 5.950 6.250 -0.280 6.530 8050 ---- ---- 6.440 6.440 6.740 -0.280 7.020 8100 ---- ---- 6.930 6.930 7.230 -0.280 7.510 8150 ---- ---- 7.420 7.420 7.720 -0.280 8.000 8200 ---- ---- 7.910 7.910 8.210 -0.290 8.500 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.220 ---- ---- 6600 ---- ---- ---- ---- 6.720 ---- ---- 6650 ---- ---- ---- ---- 6.220 ---- ---- 6700 ---- ---- ---- ---- 5.730 ---- ---- 6750 ---- ---- ---- ---- 5.230 ---- ---- 6800 ---- ---- ---- ---- 4.730 ---- ---- 6850 ---- ---- ---- ---- 4.230 ---- ---- 6900 ---- ---- ---- 3.460 3.730 ---- ---- 6950 ---- ---- ---- 2.970 3.230 ---- ---- 7000 ---- ---- ---- 2.480 2.740 ---- ---- 7050 ---- ---- ---- 2.000 2.250 ---- ---- 7075 ---- ---- ---- 1.770 2.010 ---- ---- 7100 ---- ---- ---- 1.540 1.780 ---- ---- 7125 ---- ---- ---- 1.320 1.550 ---- ---- 7150 ---- ---- ---- 1.120 1.330 ---- ---- 7175 ---- ---- ---- 0.930 1.120 ---- ---- 7200 ---- ---- ---- 0.760 0.930 ---- ---- 7225 ---- ---- ---- 0.610 0.750 ---- ---- 7250 ---- ---- ---- 0.480 0.600 ---- ---- 7275 ---- ---- ---- 0.370 0.470 ---- ---- 7300 ---- ---- ---- 0.290 0.370 ---- ---- 7325 ---- ---- ---- 0.220 0.290 ---- ---- 7350 ---- ---- ---- 0.170 0.220 ---- ---- 7375 ---- ---- ---- 0.130 0.160 ---- ---- 7400 ---- ---- ---- 0.100 0.120 ---- ---- 7425 ---- ---- ---- 0.070 0.090 ---- ---- 7450 ---- ---- ---- 0.060 0.070 ---- ---- 7500 ---- ---- ---- 0.035 0.035 ---- ---- 7550 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7075 ---- ---- ---- 0.030 0.030 ---- ---- 7100 ---- ---- ---- 0.040 0.045 ---- ---- 7125 ---- ---- ---- 0.060 0.070 ---- ---- 7150 ---- ---- ---- 0.070 0.100 ---- ---- 7175 ---- ---- ---- 0.110 0.140 ---- ---- 7200 ---- ---- ---- 0.140 0.200 ---- ---- 7225 ---- ---- ---- 0.200 0.270 ---- ---- 7250 ---- ---- ---- 0.280 0.370 ---- ---- 7275 ---- ---- ---- 0.370 0.490 ---- ---- 7300 ---- ---- ---- 0.480 0.640 ---- ---- 7325 ---- ---- ---- 0.620 0.800 ---- ---- 7350 ---- ---- ---- 0.780 0.980 ---- ---- 7375 ---- ---- ---- 0.960 1.180 ---- ---- 7400 ---- ---- ---- 1.150 1.380 ---- ---- 7425 ---- ---- ---- 1.350 1.600 ---- ---- 7450 ---- ---- ---- 1.560 1.830 ---- ---- 7500 ---- ---- ---- 2.010 2.300 ---- ---- 7550 ---- ---- ---- 2.480 2.780 ---- ---- 7600 ---- ---- ---- 2.970 3.270 ---- ---- 7650 ---- ---- ---- 3.460 3.760 ---- ---- 7700 ---- ---- ---- 3.950 4.260 ---- ---- 7750 ---- ---- ---- 4.450 4.760 ---- ---- 7800 ---- ---- ---- ---- 5.260 ---- ---- 7850 ---- ---- ---- ---- 5.760 ---- ---- 7900 ---- ---- ---- ---- 6.250 ---- ---- 7950 ---- ---- ---- ---- 6.750 ---- ---- SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- ---- ---- 6.970 7.230 ---- ---- 6600 ---- 7.040 ---- 7.040 6.730 0.300 6.430 6650 ---- 6.550 ---- 6.550 6.230 0.290 5.940 6700 ---- 6.050 ---- 6.050 5.730 0.290 5.440 6750 ---- 5.550 ---- 5.550 5.230 0.290 4.940 6800 ---- 5.050 ---- 5.050 4.730 0.290 4.440 6850 ---- 4.550 ---- 4.550 4.230 0.290 3.940 6900 ---- 4.050 ---- 4.050 3.730 0.290 3.440 6950 ---- 3.550 ---- 3.550 3.230 0.290 2.940 7000 ---- 3.050 ---- 3.050 2.730 0.290 2.440 7050 ---- 2.550 ---- 2.550 2.230 0.280 1.950 7075 ---- ---- ---- 1.720 1.990 ---- ---- 7100 ---- 2.050 ---- 2.050 1.740 0.270 1.470 7125 ---- 1.810 ---- 1.810 1.500 0.260 1.240 7150 ---- 1.560 ---- 1.560 1.260 0.250 1.010 7175 ---- 1.320 ---- 1.320 1.030 0.220 0.810 7200 ---- 1.090 ---- 1.090 0.810 0.190 0.620 7225 ---- 0.870 ---- 0.870 0.620 0.160 0.460 7250 ---- 0.670 0.320 0.670 0.450 0.120 0.330 7275 ---- 0.500 ---- 0.500 0.320 0.090 0.230 7300 ---- 0.360 0.150 0.360 0.220 0.060 0.160 7325 ---- 0.250 0.100 0.250 0.150 0.040 0.110 7350 ---- 0.170 ---- 0.170 0.100 0.030 0.070 7375 ---- 0.110 0.045 0.110 0.060 0.010 0.050 7400 ---- 0.070 0.030 0.070 0.040 0.005 0.035 7425 ---- 0.040 ---- 0.040 0.025 0.005 0.020 1 7450 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7125 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7150 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7175 ---- ---- 0.030 0.030 0.040 -0.080 0.120 7200 ---- ---- 0.060 0.060 0.080 -0.100 0.180 2 2 7225 ---- ---- 0.090 0.090 0.130 -0.140 0.270 7250 ---- ---- 0.140 0.140 0.220 -0.170 0.390 7275 ---- ---- 0.220 0.220 0.330 -0.210 0.540 7300 ---- ---- 0.330 0.330 0.480 -0.240 0.720 7325 ---- ---- 0.470 0.470 0.660 -0.260 0.920 1 7350 ---- ---- 0.640 0.640 0.860 -0.270 1.130 7375 ---- ---- 0.830 0.830 1.080 -0.280 1.360 7400 ---- ---- 1.030 1.030 1.310 -0.280 1.590 7425 ---- ---- 1.250 1.250 1.540 -0.290 1.830 7450 ---- ---- 1.480 1.480 1.780 -0.290 2.070 7475 ---- ---- 1.720 1.720 2.030 -0.290 2.320 7500 ---- ---- 1.950 1.950 2.270 -0.300 2.570 7525 ---- ---- 2.210 2.210 2.520 -0.290 2.810 7550 ---- ---- 2.460 2.460 2.770 -0.290 3.060 7575 ---- ---- 2.700 2.700 3.010 -0.300 3.310 7600 ---- ---- 2.950 2.950 3.260 -0.300 3.560 7625 ---- ---- 3.200 3.200 3.510 -0.300 3.810 7650 ---- ---- 3.450 3.450 3.760 -0.300 4.060 7675 ---- ---- 3.690 3.690 4.010 -0.300 4.310 7700 ---- ---- 3.950 3.950 4.260 -0.300 4.560 7750 ---- ---- 4.450 4.450 4.760 -0.300 5.060 7800 ---- ---- 4.950 4.950 5.260 -0.300 5.560 7850 ---- ---- 5.450 5.450 5.760 -0.290 6.050 7900 ---- ---- 5.940 5.940 6.260 -0.290 6.550 7950 ---- ---- 6.440 6.440 6.760 -0.290 7.050 8000 ---- ---- 6.940 6.940 7.260 -0.290 7.550 8050 ---- ---- 7.440 7.440 7.760 -0.290 8.050 8100 ---- ---- 7.940 7.940 8.260 -0.290 8.550 8150 ---- ---- 8.440 8.440 8.760 -0.290 9.050 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6550 ---- ---- ---- 6.960 7.230 ---- ---- 6600 ---- 7.050 ---- 7.050 6.730 0.290 6.440 6650 ---- 6.550 ---- 6.550 6.230 0.290 5.940 6700 ---- 6.050 ---- 6.050 5.730 0.290 5.440 6750 ---- 5.550 ---- 5.550 5.230 0.290 4.940 6800 ---- 5.050 ---- 5.050 4.730 0.290 4.440 6850 ---- 4.550 ---- 4.550 4.230 0.290 3.940 6900 ---- 4.050 ---- 4.050 3.730 0.290 3.440 6950 ---- 3.550 ---- 3.550 3.230 0.290 2.940 7000 ---- 3.050 ---- 3.040 2.730 0.290 2.440 7050 ---- 2.550 ---- 2.540 2.230 0.290 1.940 7075 ---- ---- ---- 1.720 1.980 ---- ---- 7100 ---- 2.050 ---- 2.050 1.730 0.280 1.450 7125 ---- 1.800 ---- 1.800 1.480 0.270 1.210 7150 ---- 1.550 ---- 1.550 1.240 0.270 0.970 7175 ---- 1.310 0.750 1.310 0.990 0.230 0.760 7200 ---- 1.060 0.550 1.060 0.760 0.200 0.560 7225 ---- 0.830 0.370 0.830 0.540 0.150 0.390 7250 ---- 0.610 0.230 0.610 0.360 0.100 0.260 7275 ---- 0.410 0.140 0.410 0.230 0.070 0.160 7300 ---- 0.270 0.080 0.270 0.130 0.030 0.100 2 2 7325 ---- 0.160 0.045 0.160 0.070 0.010 0.060 7350 ---- 0.080 0.025 0.080 0.040 0.010 0.030 7375 ---- 0.045 ---- 0.045 0.020 0.005 0.015 7400 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7425 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- 0.010 0.010 -0.020 0.020 7150 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7175 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7200 ---- ---- 0.025 0.025 0.025 -0.095 0.120 7225 ---- ---- 0.035 0.035 0.060 -0.140 0.200 7250 ---- ---- 0.070 0.070 0.130 -0.190 0.320 7275 ---- ---- 0.140 0.140 0.240 -0.230 0.470 7300 ---- ---- 0.230 0.230 0.400 -0.260 0.660 7325 ---- ---- 0.380 0.380 0.590 -0.280 0.870 7350 ---- ---- 0.550 0.550 0.800 -0.290 1.090 4 13 7375 ---- ---- 0.760 0.760 1.030 -0.300 1.330 7400 ---- ---- 0.980 0.980 1.270 -0.300 1.570 7425 ---- ---- 1.220 1.220 1.520 -0.290 1.810 7450 ---- ---- 1.460 1.460 1.760 -0.300 2.060 7475 ---- ---- 1.700 1.700 2.010 -0.300 2.310 7500 ---- ---- 1.950 1.950 2.260 -0.300 2.560 7525 ---- ---- 2.200 2.200 2.510 -0.300 2.810 7550 ---- ---- 2.450 2.450 2.760 -0.300 3.060 7575 ---- ---- 2.700 2.700 3.010 -0.300 3.310 7600 ---- ---- 2.950 2.950 3.260 -0.300 3.560 7625 ---- ---- 3.200 3.200 3.510 -0.300 3.810 7650 ---- ---- 3.450 3.450 3.760 -0.300 4.060 7675 ---- ---- 3.700 3.700 4.010 -0.300 4.310 7700 ---- ---- 3.950 3.950 4.260 -0.300 4.560 7750 ---- ---- 4.450 4.450 4.760 -0.300 5.060 7800 ---- ---- 4.950 4.950 5.260 -0.300 5.560 7850 ---- ---- 5.450 5.450 5.760 -0.300 6.060 7900 ---- ---- 5.950 5.950 6.260 -0.300 6.560 7950 ---- ---- 6.450 6.450 6.760 -0.300 7.060 8000 ---- ---- 6.950 6.950 7.260 -0.300 7.560 8050 ---- ---- 7.450 7.450 7.760 -0.290 8.050 8100 ---- ---- 7.950 7.950 8.260 -0.290 8.550 8150 ---- ---- 8.450 8.450 8.760 -0.290 9.050 8200 ---- ---- 8.940 8.940 9.260 -0.290 9.550 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.220 ---- ---- 6600 ---- ---- ---- ---- 6.730 0.300 6.430 6650 ---- ---- ---- ---- 6.230 0.300 5.930 6700 ---- ---- ---- ---- 5.730 0.300 5.430 6750 ---- ---- ---- ---- 5.230 0.300 4.930 6800 ---- ---- ---- ---- 4.730 0.300 4.430 6850 ---- ---- ---- ---- 4.230 0.300 3.930 6900 ---- ---- ---- ---- 3.730 0.300 3.430 6950 ---- 3.300 ---- 3.300 3.230 0.290 2.940 7000 ---- 3.050 ---- 3.050 2.740 0.290 2.450 7050 ---- 2.550 ---- 2.550 2.240 0.280 1.960 7075 ---- ---- ---- 1.750 2.000 ---- ---- 7100 ---- 2.060 ---- 2.060 1.760 0.260 1.500 7125 ---- 1.820 ---- 1.820 1.530 0.260 1.270 7150 ---- 1.590 ---- 1.590 1.300 0.240 1.060 7175 ---- 1.360 ---- 1.350 1.090 0.220 0.870 7200 ---- 1.140 ---- 1.140 0.880 0.190 0.690 7225 ---- 0.940 ---- 0.940 0.700 0.160 0.540 7250 ---- 0.750 ---- 0.750 0.540 0.130 0.410 7275 ---- 0.590 ---- 0.590 0.410 0.100 0.310 7300 ---- 0.460 ---- 0.460 0.300 0.070 0.230 7325 ---- 0.340 ---- 0.340 0.220 0.050 0.170 7350 ---- 0.250 ---- 0.250 0.160 0.040 0.120 7375 ---- 0.190 ---- 0.190 0.110 0.020 0.090 7400 ---- 0.130 ---- 0.130 0.080 0.020 0.060 7425 ---- 0.100 ---- 0.100 0.060 0.015 0.045 7450 ---- 0.060 ---- 0.060 0.040 0.010 0.030 7475 ---- 0.045 ---- 0.045 0.030 0.005 0.025 7500 ---- 0.030 ---- 0.030 0.020 0.005 0.015 7525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7075 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7125 ---- ---- 0.035 0.035 0.045 -0.045 0.090 7150 ---- ---- 0.045 0.045 0.070 -0.050 0.120 7175 ---- ---- 0.070 0.070 0.100 -0.080 0.180 7200 ---- ---- 0.110 0.110 0.150 -0.100 0.250 7225 ---- ---- 0.160 0.160 0.220 -0.130 0.350 7250 ---- ---- 0.220 0.220 0.310 -0.160 0.470 7275 ---- ---- 0.310 0.310 0.420 -0.200 0.620 7300 ---- ---- 0.420 0.420 0.570 -0.220 0.790 7325 ---- ---- 0.560 0.560 0.730 -0.250 0.980 7350 ---- ---- 0.720 0.720 0.920 -0.260 1.180 7375 ---- ---- 0.910 0.910 1.120 -0.280 1.400 7400 ---- ---- 1.100 1.100 1.340 -0.280 1.620 7425 ---- ---- 1.310 1.310 1.570 -0.280 1.850 7450 ---- ---- 1.520 1.520 1.800 -0.290 2.090 7475 ---- ---- 1.750 1.750 2.040 -0.290 2.330 7500 ---- ---- 1.990 1.990 2.280 -0.290 2.570 7525 ---- ---- 2.230 2.230 2.530 -0.290 2.820 7550 ---- ---- 2.470 2.470 2.770 -0.290 3.060 7575 ---- ---- 2.710 2.710 3.020 -0.290 3.310 7600 ---- ---- 2.960 2.960 3.270 -0.290 3.560 7650 ---- ---- 3.440 3.440 3.760 -0.300 4.060 7700 ---- ---- ---- ---- 4.260 -0.290 4.550 7750 ---- ---- ---- ---- 4.760 -0.290 5.050 7800 ---- ---- ---- ---- 5.260 -0.290 5.550 7850 ---- ---- ---- ---- 5.760 -0.290 6.050 7900 ---- ---- ---- ---- 6.260 -0.290 6.550 7950 ---- ---- ---- ---- 6.760 -0.290 7.050 8000 ---- ---- ---- ---- 7.250 -0.300 7.550 8050 ---- ---- ---- ---- 7.750 -0.300 8.050 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 7.220 ---- ---- 6600 ---- ---- ---- ---- 6.720 0.300 6.420 6650 ---- ---- ---- ---- 6.220 0.300 5.920 6700 ---- ---- ---- ---- 5.720 0.290 5.430 6750 ---- ---- ---- ---- 5.220 0.290 4.930 6800 ---- 4.880 ---- 4.880 4.720 0.290 4.430 6850 ---- 4.540 ---- 4.540 4.220 0.280 3.940 6900 ---- 4.050 ---- 4.050 3.730 0.290 3.440 6950 ---- 3.550 ---- 3.550 3.240 0.290 2.950 7000 ---- 3.060 ---- 3.060 2.750 0.280 2.470 7050 ---- 2.580 ---- 2.580 2.280 0.270 2.010 7075 ---- ---- ---- 1.810 2.040 ---- ---- 7100 ---- 2.110 ---- 2.110 1.820 0.240 1.580 7125 ---- 1.880 ---- 1.880 1.600 0.230 1.370 7150 ---- 1.670 ---- 1.670 1.400 0.220 1.180 7175 ---- 1.460 ---- 1.460 1.200 0.190 1.010 7200 ---- 1.260 ---- 1.260 1.020 0.170 0.850 7225 ---- 1.080 ---- 1.080 0.860 0.160 0.700 7250 ---- 0.910 ---- 0.910 0.720 0.140 0.580 7275 ---- 0.760 ---- 0.760 0.590 0.120 0.470 7300 ---- 0.630 ---- 0.630 0.490 0.110 0.380 7325 ---- 0.520 ---- 0.520 0.400 0.090 0.310 7350 ---- 0.420 ---- 0.420 0.320 0.070 0.250 7375 ---- 0.340 ---- 0.340 0.260 0.060 0.200 7400 ---- 0.280 ---- 0.280 0.210 0.050 0.160 1 1 7425 ---- 0.220 ---- 0.220 0.170 0.050 0.120 7450 ---- 0.180 ---- 0.180 0.140 0.040 0.100 7475 ---- 0.140 ---- 0.140 0.110 0.030 0.080 7500 ---- 0.110 ---- 0.110 0.090 0.030 0.060 7525 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7550 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7575 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7600 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7625 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.025 0.005 0.020 7675 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7000 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7050 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7075 ---- ---- ---- 0.060 0.070 ---- ---- 7100 ---- ---- 0.080 0.080 0.090 -0.050 0.140 7125 ---- ---- 0.100 0.100 0.120 -0.070 0.190 7150 ---- ---- 0.140 0.140 0.160 -0.090 0.250 7175 ---- ---- 0.180 0.180 0.220 -0.100 0.320 7200 ---- ---- 0.230 0.230 0.290 -0.120 0.410 7225 ---- ---- 0.300 0.300 0.380 -0.130 0.510 7250 ---- ---- 0.380 0.380 0.480 -0.160 0.640 7275 ---- ---- 0.480 0.480 0.610 -0.170 0.780 7300 ---- ---- 0.600 0.600 0.750 -0.190 0.940 7325 ---- ---- 0.740 0.740 0.910 -0.210 1.120 7350 ---- ---- 0.890 0.890 1.080 -0.230 1.310 7375 ---- ---- 1.060 1.060 1.270 -0.230 1.500 7400 ---- ---- 1.250 1.250 1.470 -0.240 1.710 7425 ---- ---- 1.440 1.440 1.680 -0.250 1.930 7450 ---- ---- 1.640 1.640 1.900 -0.250 2.150 7475 ---- ---- 1.850 1.850 2.120 -0.260 2.380 7500 ---- ---- 2.070 2.070 2.350 -0.270 2.620 7525 ---- ---- 2.290 2.290 2.580 -0.270 2.850 7550 ---- ---- 2.510 2.510 2.810 -0.280 3.090 7575 ---- ---- 2.760 2.760 3.050 -0.290 3.340 7600 ---- ---- 2.990 2.990 3.290 -0.290 3.580 7625 ---- ---- 3.230 3.230 3.530 -0.290 3.820 7650 ---- ---- 3.470 3.470 3.780 -0.290 4.070 7675 ---- ---- 3.720 3.720 4.020 -0.290 4.310 7700 ---- ---- 3.960 3.960 4.270 -0.290 4.560 7750 ---- ---- 4.450 4.450 4.760 -0.300 5.060 7800 ---- ---- 4.950 4.950 5.260 -0.290 5.550 7850 ---- ---- 5.440 5.440 5.750 -0.300 6.050 7900 ---- ---- ---- ---- 6.250 -0.300 6.550 7950 ---- ---- ---- ---- 6.750 -0.290 7.040 8000 ---- ---- ---- ---- 7.250 -0.290 7.540 8050 ---- ---- ---- ---- 7.740 -0.300 8.040 8100 ---- ---- ---- ---- 8.240 -0.300 8.540 8150 ---- ---- ---- ---- 8.740 -0.300 9.040 8200 ---- ---- ---- ---- 9.240 -0.290 9.530 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6650 ---- ---- ---- ---- 7.240 ---- ---- 6700 ---- ---- ---- ---- 6.740 0.290 6.450 6750 ---- ---- ---- ---- 6.240 0.290 5.950 6800 ---- 5.880 ---- 5.880 5.750 0.290 5.460 6850 ---- 5.560 ---- 5.560 5.250 0.290 4.960 6900 ---- 5.060 ---- 5.060 4.750 0.280 4.470 6950 ---- 4.570 ---- 4.570 4.260 0.290 3.970 7000 ---- 4.070 ---- 4.070 3.770 0.280 3.490 7050 ---- 3.590 ---- 3.590 3.280 0.270 3.010 7100 ---- 3.100 ---- 3.100 2.800 0.260 2.540 7150 ---- 2.630 ---- 2.630 2.350 0.260 2.090 7175 ---- ---- ---- 1.910 2.130 ---- ---- 7200 ---- 2.180 ---- 2.180 1.910 0.240 1.670 7225 ---- 1.970 ---- 1.960 1.710 0.230 1.480 7250 ---- 1.760 ---- 1.760 1.510 0.210 1.300 7275 ---- 1.560 ---- 1.560 1.330 0.190 1.140 7300 ---- 1.380 ---- 1.380 1.160 0.180 0.980 7325 ---- 1.200 ---- 1.200 1.010 0.170 0.840 7350 ---- 1.050 ---- 1.050 0.860 0.150 0.710 7375 ---- 0.900 ---- 0.900 0.740 0.140 0.600 7400 ---- 0.770 ---- 0.770 0.630 0.120 0.510 7425 ---- 0.660 ---- 0.660 0.530 0.100 0.430 7450 ---- 0.560 ---- 0.560 0.450 0.090 0.360 7475 ---- 0.480 ---- 0.480 0.380 0.080 0.300 7500 ---- 0.400 ---- 0.400 0.320 0.070 0.250 7525 ---- 0.330 ---- 0.330 0.270 0.060 0.210 7550 ---- 0.280 ---- 0.280 0.230 0.060 0.170 7575 ---- 0.240 ---- 0.240 0.190 0.050 0.140 7600 ---- 0.200 ---- 0.200 0.160 0.040 0.120 7650 ---- 0.130 ---- 0.130 0.110 0.030 0.080 7700 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7750 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7800 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7850 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7950 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7100 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7150 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7175 ---- ---- ---- 0.100 0.120 ---- ---- 7200 ---- ---- 0.130 0.130 0.150 -0.050 0.200 7225 ---- ---- 0.160 0.160 0.200 -0.060 0.260 7250 ---- ---- 0.210 0.210 0.250 -0.080 0.330 7275 ---- ---- 0.260 0.260 0.320 -0.090 0.410 7300 ---- ---- 0.320 0.320 0.400 -0.110 0.510 7325 ---- ---- 0.410 0.410 0.490 -0.120 0.610 7350 ---- ---- 0.500 0.500 0.600 -0.140 0.740 7375 ---- ---- 0.590 0.590 0.720 -0.160 0.880 7400 ---- ---- 0.720 0.720 0.860 -0.170 1.030 7425 ---- ---- 0.860 0.860 1.010 -0.190 1.200 7450 ---- ---- 1.010 1.010 1.180 -0.200 1.380 7475 ---- ---- 1.170 1.170 1.360 -0.210 1.570 7500 ---- ---- 1.340 1.340 1.550 -0.220 1.770 7525 ---- ---- 1.530 1.530 1.750 -0.230 1.980 7550 ---- ---- 1.720 1.720 1.950 -0.240 2.190 7575 ---- ---- 1.920 1.920 2.170 -0.240 2.410 7600 ---- ---- 2.130 2.130 2.380 -0.260 2.640 7650 ---- ---- 2.570 2.570 2.830 -0.270 3.100 7700 ---- ---- 3.020 3.020 3.300 -0.270 3.570 7750 ---- ---- 3.490 3.490 3.770 -0.280 4.050 7800 ---- ---- 3.960 3.960 4.260 -0.270 4.530 7850 ---- ---- 4.450 4.450 4.740 -0.280 5.020 7900 ---- ---- 4.940 4.940 5.230 -0.290 5.520 7950 ---- ---- 5.430 5.430 5.730 -0.280 6.010 8000 ---- ---- 5.920 5.920 6.220 -0.290 6.510 8050 ---- ---- 6.420 6.420 6.720 -0.280 7.000 8100 ---- ---- 6.910 6.910 7.210 -0.290 7.500 WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- 6.960 7.230 ---- ---- 6600 ---- 7.050 ---- 7.050 6.730 0.290 6.440 6650 ---- 6.550 ---- 6.550 6.230 0.290 5.940 6700 ---- 6.050 ---- 6.050 5.730 0.290 5.440 6750 ---- 5.550 ---- 5.550 5.230 0.290 4.940 6800 ---- 5.050 ---- 5.050 4.730 0.290 4.440 6850 ---- 4.550 ---- 4.550 4.230 0.290 3.940 6900 ---- 4.050 ---- 4.050 3.730 0.290 3.440 6950 ---- 3.550 ---- 3.550 3.230 0.290 2.940 7000 ---- 3.050 ---- 3.050 2.730 0.290 2.440 7050 ---- 2.550 ---- 2.540 2.230 0.290 1.940 7075 ---- ---- ---- 1.710 1.980 ---- ---- 7100 ---- 2.050 ---- 2.050 1.730 0.270 1.460 7125 ---- 1.800 ---- 1.800 1.490 0.270 1.220 7150 ---- 1.560 ---- 1.560 1.240 0.250 0.990 7175 ---- 1.310 ---- 1.310 1.010 0.230 0.780 7200 ---- 1.070 0.580 1.070 0.790 0.200 0.590 7225 ---- 0.850 0.420 0.840 0.590 0.160 0.430 7250 ---- 0.640 0.280 0.640 0.410 0.110 0.300 7275 ---- 0.460 0.180 0.460 0.270 0.070 0.200 7300 ---- 0.320 0.110 0.320 0.170 0.050 0.120 7325 ---- 0.200 0.070 0.200 0.100 0.020 0.080 7350 ---- 0.130 ---- 0.130 0.060 0.015 0.045 60 7375 ---- 0.080 ---- 0.080 0.035 0.005 0.030 60 7400 0.020 0.045 0.020 0.020 0.020 0.000 11 0.020 123 7425 ---- 0.020 ---- 0.020 0.015 0.005 0.010 60 7450 ---- ---- ---- ---- 0.010 0.000 0.010 58 7475 ---- ---- ---- ---- 0.005 0.000 0.005 94 7500 ---- ---- ---- ---- 0.005 0.000 0.005 28 7525 ---- ---- ---- ---- 0.005 0.005 CAB 28 7550 ---- ---- ---- ---- 0.005 0.005 CAB 28 7575 ---- ---- ---- ---- 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 27 7675 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- 0.010 0.010 -0.015 0.015 7125 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7150 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7175 0.050 0.060 0.025 0.060 0.025 -0.065 1 0.090 7200 ---- ---- 0.035 0.035 0.050 -0.100 0.150 7225 ---- ---- 0.070 0.070 0.100 -0.140 0.240 7250 ---- ---- 0.110 0.110 0.180 -0.180 0.360 7275 ---- ---- 0.180 0.180 0.290 -0.220 0.510 92 7300 ---- ---- 0.290 0.290 0.440 -0.240 0.680 90 7325 ---- ---- 0.420 0.420 0.610 -0.280 0.890 91 7350 ---- ---- 0.600 0.600 0.820 -0.290 1.110 29 7375 ---- ---- 0.790 0.790 1.050 -0.290 1.340 30 7400 ---- ---- 1.010 1.010 1.280 -0.300 1.580 30 7425 ---- ---- 1.220 1.220 1.530 -0.290 1.820 29 7450 ---- ---- 1.470 1.470 1.770 -0.300 2.070 29 7475 ---- ---- 1.710 1.710 2.020 -0.290 2.310 7500 ---- ---- 1.960 1.960 2.270 -0.290 2.560 7525 ---- ---- 2.200 2.200 2.520 -0.290 2.810 7550 ---- ---- 2.450 2.450 2.770 -0.290 3.060 7575 ---- ---- 2.700 2.700 3.010 -0.300 3.310 7600 ---- ---- 2.950 2.950 3.260 -0.300 3.560 7625 ---- ---- 3.190 3.190 3.510 -0.300 3.810 7650 ---- ---- 3.450 3.450 3.760 -0.300 4.060 7675 ---- ---- 3.700 3.700 4.010 -0.300 4.310 7700 ---- ---- 3.950 3.950 4.260 -0.300 4.560 7725 ---- ---- 4.200 4.200 4.510 -0.300 4.810 7750 ---- ---- 4.450 4.450 4.760 -0.300 5.060 7800 ---- ---- 4.950 4.950 5.260 -0.300 5.560 7850 ---- ---- 5.450 5.450 5.760 -0.300 6.060 7900 ---- ---- 5.950 5.950 6.260 -0.300 6.560 7950 ---- ---- 6.450 6.450 6.760 -0.300 7.060 8000 ---- ---- 6.940 6.940 7.260 -0.290 7.550 8050 ---- ---- 7.440 7.440 7.760 -0.290 8.050 8100 ---- ---- 7.940 7.940 8.260 -0.290 8.550 8150 ---- ---- 8.440 8.440 8.760 -0.290 9.050 8200 ---- ---- 8.940 8.940 9.260 -0.290 9.550 8250 ---- ---- 9.440 9.440 9.760 -0.290 10.050 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6550 ---- ---- ---- ---- 7.220 ---- ---- 6600 ---- ---- ---- ---- 6.720 0.290 6.430 6650 ---- ---- ---- ---- 6.230 0.300 5.930 6700 ---- ---- ---- ---- 5.730 0.300 5.430 6750 ---- ---- ---- ---- 5.230 0.300 4.930 6800 ---- ---- ---- ---- 4.730 0.300 4.430 6850 ---- ---- ---- ---- 4.230 0.290 3.940 6900 ---- 3.680 ---- 3.680 3.730 0.290 3.440 6950 ---- 3.530 ---- 3.530 3.230 0.280 2.950 7000 ---- 3.050 ---- 3.050 2.740 0.290 2.450 7050 ---- 2.560 ---- 2.560 2.240 0.270 1.970 7075 ---- ---- ---- 1.750 2.000 ---- ---- 7100 ---- 2.070 ---- 2.060 1.760 0.260 1.500 7125 ---- 1.830 ---- 1.830 1.530 0.240 1.290 7150 ---- 1.600 ---- 1.600 1.310 0.230 1.080 7175 ---- 1.370 ---- 1.370 1.090 0.190 0.900 7200 ---- 1.160 ---- 1.160 0.900 0.180 0.720 7225 ---- 0.960 ---- 0.960 0.720 0.150 0.570 7250 ---- 0.780 ---- 0.780 0.570 0.130 0.440 1 7275 ---- 0.620 ---- 0.620 0.440 0.100 0.340 7300 ---- 0.490 ---- 0.490 0.330 0.070 0.260 7325 ---- 0.380 ---- 0.380 0.250 0.060 0.190 7350 ---- 0.290 ---- 0.290 0.190 0.050 0.140 30 7375 ---- 0.210 ---- 0.210 0.140 0.040 0.100 30 7400 ---- 0.160 ---- 0.160 0.100 0.020 0.080 30 7425 ---- 0.120 ---- 0.120 0.070 0.010 0.060 30 7450 ---- 0.080 0.040 0.080 0.050 0.005 0.045 30 7475 0.040 0.060 0.030 0.035 0.040 0.005 14 0.035 15 7500 ---- 0.040 ---- 0.040 0.030 0.005 0.025 28 7525 ---- 0.030 ---- 0.030 0.020 0.000 0.020 28 7550 ---- ---- ---- ---- 0.015 0.000 0.015 184 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 28 7600 ---- ---- ---- ---- 0.010 0.000 0.010 28 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 10 11 7050 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7075 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7125 ---- ---- 0.040 0.040 0.045 -0.055 0.100 7150 ---- ---- 0.060 0.060 0.070 -0.080 0.150 7175 ---- ---- 0.090 0.090 0.110 -0.100 0.210 7200 ---- ---- 0.130 0.130 0.170 -0.110 0.280 7225 ---- ---- 0.180 0.180 0.240 -0.140 0.380 32 7250 0.430 0.480 0.230 0.330 0.330 -0.170 4 0.500 27 7275 ---- ---- 0.340 0.340 0.450 -0.200 0.650 30 7300 ---- ---- 0.450 0.450 0.600 -0.220 0.820 49 7325 ---- ---- 0.590 0.590 0.760 -0.240 1.000 30 7350 ---- ---- 0.750 0.750 0.950 -0.250 1.200 7375 ---- ---- 0.930 0.930 1.150 -0.260 1.410 7400 ---- ---- 1.130 1.130 1.360 -0.270 1.630 7425 ---- ---- 1.330 1.330 1.580 -0.290 1.870 7450 ---- ---- 1.550 1.550 1.810 -0.290 2.100 7475 ---- ---- 1.770 1.770 2.050 -0.290 2.340 7500 ---- ---- 2.000 2.000 2.290 -0.290 2.580 7525 ---- ---- 2.230 2.230 2.530 -0.290 2.820 7550 ---- ---- 2.470 2.470 2.780 -0.290 3.070 7575 ---- ---- 2.720 2.720 3.020 -0.290 3.310 7600 ---- ---- 2.960 2.960 3.270 -0.290 3.560 7625 ---- ---- 3.210 3.210 3.520 -0.290 3.810 7650 ---- ---- 3.450 3.450 3.760 -0.300 4.060 7675 ---- ---- 3.700 3.700 4.010 -0.300 4.310 7700 ---- ---- 3.950 3.950 4.260 -0.290 4.550 7750 ---- ---- ---- ---- 4.760 -0.290 5.050 7800 ---- ---- ---- ---- 5.260 -0.290 5.550 7850 ---- ---- ---- ---- 5.760 -0.290 6.050 7900 ---- ---- ---- ---- 6.260 -0.290 6.550 7950 ---- ---- ---- ---- 6.750 -0.300 7.050 8000 ---- ---- ---- ---- 7.250 -0.300 7.550 8050 ---- ---- ---- ---- 7.750 -0.300 8.050 8100 ---- ---- ---- ---- 8.250 -0.290 8.540 8150 ---- ---- ---- ---- 8.750 -0.290 9.040 8200 ---- ---- ---- ---- 9.250 -0.290 9.540 *** END OF REPORT ***