FINAL PRE-CLEARING PRICES AS OF 05/22/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66580 .66740 .66340 .66585 .66585 .00000 47695 .66585 75489 174914 JUL23 .66665 .66805B .66410A .66470A .66655 .00000 10 .66655 7 255 AUG23 .66570 .66870B .66475A .66750B .66720 .00000 17 .66720 52 36 SEP23 .66840 .66945B .66560 .66830B .66805 +.00005 80 .66800 63 1111 OCT23 ---- ---- ---- ---- .66865 +.00010 .66855 DEC23 ---- .67095B .66740A .67095B .66985 +.00020 .66965 100 MAR24 ---- .67200B .66855A .67200B .67100 +.00035 .67065 80 JUN24 ---- .67200B .66920A .67200B .67135 +.00045 .67090 4 SEP24 ---- ---- ---- ---- .67095 +.00045 .67050 DEC24 ---- ---- ---- ---- .67055 +.00050 .67005 MAR25 ---- ---- ---- ---- .67015 +.00050 .66965 JUN25 ---- ---- ---- ---- .66960 +.00055 .66905 SEP25 ---- ---- ---- ---- .66860 +.00065 .66795 DEC25 ---- ---- ---- ---- .66765 +.00080 .66685 MAR26 ---- ---- ---- ---- .66665 +.00090 .66575 JUN26 ---- ---- ---- ---- .66565 +.00100 .66465 SEP26 ---- ---- ---- ---- .66470 +.00115 .66355 DEC26 ---- ---- ---- ---- .66370 +.00125 .66245 MAR27 ---- ---- ---- ---- .66275 +.00140 .66135 JUN27 ---- ---- ---- ---- .66175 +.00145 .66030 SEP27 ---- ---- ---- ---- .66075 +.00155 .65920 DEC27 ---- ---- ---- ---- .65980 +.00170 .65810 MAR28 ---- ---- ---- ---- .65880 +.00180 .65700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47802 75611 176500 NB CME BRITISH POUND FUTURES JUN23 1.2455 1.2479 1.2421 1.2446 1.2450 -.0007 65633 1.2457 86927 226535 JUL23 1.2447 1.2485B 1.2429A 1.2457B 1.2456 -.0007 96 1.2463 33 256 AUG23 1.2463 1.2490B 1.2434A 1.2489B 1.2462 -.0007 83 1.2469 22 75 SEP23 1.2492 1.2496B 1.2440A 1.2469B 1.2468 -.0006 256 1.2474 163 4221 OCT23 ---- ---- ---- ---- 1.2471 -.0006 1.2477 DEC23 ---- 1.2499B 1.2448A 1.2499B 1.2474 -.0007 1.2481 2 8799 MAR24 1.2477 1.2498B 1.2449A 1.2449A 1.2476 -.0004 4 1.2480 2 145 JUN24 1.2474 1.2482B 1.2435A 1.2482B 1.2462 -.0004 4 1.2466 80 SEP24 ---- ---- ---- ---- 1.2438 -.0006 1.2444 21 DEC24 ---- ---- ---- ---- 1.2415 -.0007 1.2422 MAR25 ---- ---- ---- ---- 1.2392 -.0009 1.2401 JUN25 ---- ---- ---- ---- 1.2371 -.0010 1.2381 SEP25 ---- ---- ---- ---- 1.2354 -.0011 1.2365 DEC25 ---- ---- ---- ---- 1.2337 -.0013 1.2350 MAR26 ---- ---- ---- ---- 1.2321 -.0014 1.2335 JUN26 ---- ---- ---- ---- 1.2304 -.0015 1.2319 SEP26 ---- ---- ---- ---- 1.2288 -.0016 1.2304 DEC26 ---- ---- ---- ---- 1.2271 -.0017 1.2288 MAR27 ---- ---- ---- ---- 1.2254 -.0019 1.2273 JUN27 ---- ---- ---- ---- 1.2238 -.0019 1.2257 SEP27 ---- ---- ---- ---- 1.2221 -.0021 1.2242 DEC27 ---- ---- ---- ---- 1.2205 -.0021 1.2226 MAR28 ---- ---- ---- ---- 1.2188 -.0023 1.2211 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66076 87149 240132 CD CANADIAN DOLLAR FUTURES JUN23 .74120 .74200 .74015 .74095 .74075 .00000 31521 .74075 64532 154161 JUL23 ---- .74240B .74065A .74240B .74125 +.00005 .74120 98 108 AUG23 ---- .74285B .74110A .74285B .74165 .00000 .74165 149 113 SEP23 .74265 .74335B .74165 .74250B .74220 +.00005 228 .74215 350 3578 OCT23 ---- ---- ---- ---- .74250 +.00010 .74240 DEC23 .74345 .74415B .74260A .74320A .74330 +.00025 2 .74305 1354 MAR24 ---- .74450B .74330A .74450B .74390 +.00030 .74360 125 JUN24 ---- .74410B .74325A .74410B .74390 +.00045 .74345 38 SEP24 ---- ---- ---- ---- .74365 +.00055 .74310 5 DEC24 ---- ---- ---- ---- .74340 +.00065 .74275 MAR25 ---- ---- ---- ---- .74310 +.00070 .74240 JUN25 ---- ---- ---- ---- .74310 +.00075 .74235 SEP25 ---- ---- ---- ---- .74370 +.00085 .74285 DEC25 ---- ---- ---- ---- .74435 +.00095 .74340 MAR26 ---- ---- ---- ---- .74495 +.00100 .74395 JUN26 ---- ---- ---- ---- .74560 +.00110 .74450 SEP26 ---- ---- ---- ---- .74620 +.00115 .74505 DEC26 ---- ---- ---- ---- .74685 +.00130 .74555 MAR27 ---- ---- ---- ---- .74745 +.00135 .74610 JUN27 ---- ---- ---- ---- .74810 +.00145 .74665 SEP27 ---- ---- ---- ---- .74870 +.00150 .74720 DEC27 ---- ---- ---- ---- .74935 +.00160 .74775 MAR28 ---- ---- ---- ---- .74995 +.00165 .74830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31751 65129 159482 SF CME SWISS FRANC FUTURES JUN23 1.11575 1.12190 1.11485 1.11730A 1.11795+.00285 14306 1.11510 23063 43602 SEP23 1.12695 1.13280B 1.12585A 1.12830B 1.12900+.00285 265 1.12615 80 588 DEC23 1.13900 1.14230B 1.13640A 1.13705A 1.13985+.00315 8 1.13670 146 MAR24 1.14900 1.15225B 1.14645A 1.15225B 1.14980+.00330 4 1.14650 7 JUN24 1.15900 1.15900 1.15900 1.15900 1.15745+.00335 1 1.15410 1 SEP24 ---- ---- ---- ---- 1.16375+.00360 1.16015 DEC24 ---- ---- ---- ---- 1.17005+.00380 1.16625 MAR25 ---- ---- ---- ---- 1.17645+.00405 1.17240 JUN25 ---- ---- ---- ---- 1.18265+.00430 1.17835 SEP25 ---- ---- ---- ---- 1.18790+.00435 1.18355 DEC25 ---- ---- ---- ---- 1.19320+.00445 1.18875 MAR26 ---- ---- ---- ---- 1.19855+.00450 1.19405 JUN26 ---- ---- ---- ---- 1.20400+.00465 1.19935 SEP26 ---- ---- ---- ---- 1.20945+.00475 1.20470 DEC26 ---- ---- ---- ---- 1.21495+.00480 1.21015 MAR27 ---- ---- ---- ---- 1.22050+.00490 1.21560 JUN27 ---- ---- ---- ---- 1.22610+.00495 1.22115 SEP27 ---- ---- ---- ---- 1.23175+.00505 1.22670 DEC27 ---- ---- ---- ---- 1.23745+.00515 1.23230 MAR28 ---- ---- ---- ---- 1.24320+.00520 1.23800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14584 23143 44344 EC CME EURO FX FUTURES JUN23 .082700 1.084850 .081300 .082950 1.08360+.001000 162261 .082600 211013 761803 JUL23 .083650 1.086500B .083050A .084600A 1.08530+.001000 63 .084300 374 1471 AUG23 .086200 1.088050B .084500 .086950B 1.08690+.001050 20 .085850 169 152 SEP23 .088150 1.090000 .086400A .088250B 1.08880+.001100 2783 .087700 1977 15210 OCT23 ---- ---- ---- ---- 1.09030+.001150 .089150 DEC23 .091750 1.093950B .090700A .092350A 1.09305+.001100 2 .091950 39 4021 MAR24 ---- 1.098150B .094850A .098150B 1.09755+.001450 .096100 33 1360 JUN24 .098600 1.100850B .097700A .100100B 1.10035+.001650 32 .098700 23 438 SEP24 ---- 1.102950B .099850A .102950B 1.10235+.001650 .100700 8 167 DEC24 ---- ---- ---- ---- 1.10440+.001700 .102700 5 92 MAR25 ---- ---- ---- ---- 1.10640+.001700 .104700 JUN25 ---- ---- ---- ---- 1.10845+.001750 .106700 SEP25 ---- ---- ---- ---- 1.11050+.001850 .108650 DEC25 ---- ---- ---- ---- 1.11255+.001950 .110600 MAR26 ---- ---- ---- ---- 1.11465+.002100 .112550 JUN26 ---- ---- ---- ---- 1.11670+.002200 .114500 SEP26 ---- ---- ---- ---- 1.11880+.002350 .116450 DEC26 ---- ---- ---- ---- 1.12085+.002400 .118450 MAR27 ---- ---- ---- ---- 1.12295+.002550 .120400 JUN27 ---- ---- ---- ---- 1.12500+.002650 .122350 SEP27 ---- ---- ---- ---- 1.12710+.002800 .124300 DEC27 ---- ---- ---- ---- 1.12915+.002900 .126250 MAR28 ---- ---- ---- ---- 1.13125+.003050 .128200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165161 213641 784714 JY CME JAPANESE YEN FUTURES JUN23 0072780 .0073040 0072405 0072445 .007247.0000265 155566 0072735 199414 211119 JUL23 0073225 .0073350B 0072730A 0072795B .007279.0000265 144 0073055 83 2321 AUG23 0073275 .0073660B 0073050A 0073050A .007310.0000265 12 0073365 19 144 SEP23 0073805 .0074060 0073445 0073505B .007350.0000265 3091 0073765 839 3512 OCT23 ---- ---- ---- ---- .007385.0000260 0074110 DEC23 ---- .0075045B 0074485A 0075045B .007452.0000275 0074795 5 210 MAR24 0075635 .0076065B 0075540A 0075540A .007559.0000245 3 0075835 80 JUN24 ---- .0076940B 0076445A 0076940B .007647.0000220 0076690 4 50 SEP24 ---- ---- ---- ---- .007722.0000215 0077440 1 DEC24 ---- ---- ---- ---- .007800.0000205 0078205 10 MAR25 ---- ---- ---- ---- .007878.0000200 0078985 JUN25 ---- ---- ---- ---- .007956.0000185 0079745 SEP25 ---- ---- ---- ---- .008023.0000175 0080410 DEC25 ---- ---- ---- ---- .008092.0000170 0081090 MAR26 ---- ---- ---- ---- .008161.0000160 0081775 JUN26 ---- ---- ---- ---- .008232.0000155 0082480 SEP26 ---- ---- ---- ---- .008305.0000140 0083190 DEC26 ---- ---- ---- ---- .008378.0000135 0083915 MAR27 ---- ---- ---- ---- .008453.0000125 0084655 JUN27 ---- ---- ---- ---- .008529.0000115 0085405 SEP27 ---- ---- ---- ---- .008606.0000105 0086170 DEC27 ---- ---- ---- ---- .008685.0000095 0086950 MAR28 ---- ---- ---- ---- .008766.0000080 0087740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158816 200364 217447 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.080 0.010 6.070 6100 ---- ---- ---- ---- 5.580 0.010 5.570 6150 ---- ---- ---- ---- 5.080 0.000 5.080 6200 ---- ---- ---- ---- 4.580 0.000 4.580 6250 ---- ---- 3.890 3.890 4.080 0.000 4.080 6300 ---- ---- 3.390 3.390 3.590 0.010 3.580 6350 ---- ---- 2.900 2.900 3.090 0.000 3.090 6400 ---- ---- 2.410 2.410 2.600 0.000 2.600 6425 ---- ---- 2.170 2.170 2.360 0.000 2.360 6450 ---- ---- 1.930 1.930 2.110 -0.010 2.120 6475 ---- ---- 1.700 1.700 1.880 0.000 1.880 6500 ---- ---- 1.470 1.470 1.640 -0.010 1.650 6525 ---- ---- 1.260 1.260 1.420 -0.010 1.430 6550 ---- ---- 1.050 1.050 1.200 -0.020 1.220 6575 ---- ---- 0.870 0.870 1.000 -0.020 1.020 6600 0.700 0.860 0.690 0.690 0.810 -0.030 1 0.840 6625 ---- 0.690 0.540 0.540 0.640 -0.030 0.670 6650 ---- 0.580 0.410 0.580 0.500 -0.030 0.530 6675 ---- 0.440 0.310 0.440 0.370 -0.040 0.410 6700 ---- 0.330 0.220 0.330 0.270 -0.040 0.310 6725 ---- 0.240 0.160 0.240 0.190 -0.030 0.220 6750 0.120 0.170 0.100 0.130 0.130 -0.030 3 0.160 4 6775 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6800 ---- ---- 0.060 0.060 0.060 -0.020 0.080 12 6825 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6850 0.035 0.035 0.025 0.030 0.030 -0.010 3 0.040 6875 ---- ---- 0.020 0.020 0.020 -0.005 0.025 107 6900 ---- ---- ---- ---- 0.015 0.000 0.015 144 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 2 6400 ---- ---- ---- ---- 0.020 0.000 0.020 27 6425 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6450 ---- ---- ---- ---- 0.035 -0.005 0.040 107 6475 ---- ---- ---- ---- 0.045 -0.005 0.050 142 6500 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 120 6525 0.100 0.110 0.100 0.110 0.080 -0.020 2 0.100 1 3 6550 ---- 0.160 0.130 0.130 0.120 -0.020 0.140 6575 ---- 0.220 0.170 0.170 0.170 -0.020 0.190 6600 ---- 0.300 0.230 0.230 0.230 -0.020 0.250 5 6625 ---- 0.400 0.300 0.300 0.310 -0.030 0.340 6650 ---- 0.530 0.390 0.390 0.410 -0.030 0.440 1 6675 ---- 0.670 0.510 0.510 0.540 -0.030 0.570 6700 ---- 0.830 0.640 0.640 0.690 -0.030 0.720 1 6725 ---- 1.020 0.870 0.870 0.860 -0.030 0.890 6750 ---- 1.220 1.060 1.220 1.050 -0.020 1.070 6775 ---- 1.430 1.260 1.430 1.250 -0.020 1.270 6800 ---- 1.660 1.480 1.660 1.470 -0.020 1.490 6825 ---- 1.890 1.710 1.890 1.700 -0.020 1.720 6850 ---- 2.130 ---- 2.130 1.940 -0.010 1.950 6875 ---- 2.370 ---- 2.370 2.180 -0.010 2.190 6900 ---- 2.620 ---- 2.620 2.420 -0.010 2.430 6925 ---- 2.860 ---- 2.860 2.670 0.000 2.670 6950 ---- 3.110 ---- 3.110 2.920 0.000 2.920 6975 ---- 3.280 ---- 3.280 3.160 0.000 3.160 7000 ---- ---- ---- ---- 3.410 0.000 3.410 3 7050 ---- ---- ---- ---- 3.910 0.000 3.910 7100 ---- ---- ---- ---- 4.410 0.000 4.410 7150 ---- ---- ---- ---- 4.910 0.000 4.910 7200 ---- ---- ---- ---- 5.410 0.010 5.400 7250 ---- ---- ---- ---- 5.910 0.010 5.900 7300 ---- ---- ---- ---- 6.410 0.010 6.400 7350 ---- ---- ---- ---- 6.900 0.000 6.900 7400 ---- ---- ---- ---- 7.400 0.000 7.400 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 6.100 6.100 6.290 0.010 6.280 6100 ---- ---- 5.600 5.600 5.790 0.000 5.790 6150 ---- ---- 5.110 5.110 5.300 0.010 5.290 6200 ---- ---- 4.620 4.620 4.800 0.000 4.800 6250 ---- ---- 4.130 4.130 4.310 0.000 4.310 6300 ---- ---- 3.640 3.640 3.830 0.000 3.830 6350 ---- ---- 3.160 3.160 3.350 0.000 3.350 6400 ---- ---- 2.700 2.700 2.870 -0.010 2.880 6450 ---- ---- 2.250 2.250 2.410 -0.010 2.420 6475 ---- ---- 2.030 2.030 2.190 -0.010 2.200 6500 ---- ---- 1.820 1.820 1.980 -0.010 1.990 6525 ---- ---- 1.620 1.620 1.770 -0.010 1.780 6550 ---- ---- 1.430 1.430 1.570 -0.010 1.580 6575 ---- ---- 1.250 1.250 1.380 -0.020 1.400 6600 ---- 1.230 1.080 1.080 1.200 -0.020 1.220 6625 ---- 1.060 0.920 0.920 1.030 -0.020 1.050 6650 ---- 0.960 0.780 0.960 0.880 -0.020 0.900 67 6675 ---- 0.810 0.650 0.810 0.740 -0.020 0.760 6700 ---- 0.690 0.540 0.690 0.620 -0.020 0.640 1 1 6725 0.460 0.570 0.440 0.440 0.510 -0.020 3 0.530 3 6750 ---- 0.470 0.360 0.470 0.420 -0.010 0.430 6775 ---- 0.380 0.290 0.380 0.340 -0.010 0.350 6800 0.270 0.300 0.230 0.240 0.260 -0.020 5 0.280 6825 ---- 0.240 0.180 0.240 0.210 -0.010 0.220 6850 ---- 0.190 0.140 0.190 0.160 -0.020 0.180 6875 ---- ---- 0.110 0.110 0.130 -0.010 0.140 140 6900 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6925 ---- ---- 0.080 0.080 0.080 -0.010 0.090 142 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7000 ---- ---- ---- ---- 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.025 0.000 0.025 2 2 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 2 2 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6450 ---- 0.140 0.120 0.120 0.120 -0.010 0.130 6475 ---- 0.170 0.150 0.150 0.150 -0.010 0.160 140 6500 ---- 0.210 0.180 0.180 0.180 -0.020 0.200 142 6525 ---- 0.260 0.220 0.220 0.220 -0.020 0.240 6550 ---- 0.320 0.270 0.270 0.270 -0.020 0.290 6575 ---- 0.390 0.320 0.320 0.330 -0.020 0.350 6600 ---- 0.470 0.390 0.390 0.400 -0.020 0.420 6625 ---- 0.570 0.460 0.460 0.480 -0.020 0.500 3 6650 ---- 0.680 0.550 0.550 0.580 -0.020 0.600 50 6675 ---- 0.800 0.660 0.660 0.690 -0.020 0.710 6700 ---- 0.940 0.780 0.780 0.810 -0.030 0.840 6725 ---- 1.090 0.910 0.910 0.950 -0.030 0.980 6750 ---- 1.250 1.060 1.060 1.110 -0.020 1.130 6775 ---- 1.430 1.290 1.430 1.280 -0.020 1.300 6800 ---- 1.620 1.470 1.620 1.460 -0.020 1.480 6825 ---- 1.820 1.660 1.820 1.650 -0.020 1.670 6850 ---- 2.030 ---- 2.030 1.850 -0.020 1.870 6875 ---- 2.240 ---- 2.240 2.060 -0.020 2.080 6900 ---- 2.470 ---- 2.470 2.290 -0.010 2.300 6925 ---- 2.700 ---- 2.700 2.520 -0.010 2.530 6950 ---- 2.930 ---- 2.930 2.750 -0.010 2.760 7000 ---- 3.410 ---- 3.410 3.220 -0.010 3.230 7050 ---- 3.900 ---- 3.900 3.710 0.000 3.710 7100 ---- 4.390 ---- 4.390 4.200 0.000 4.200 7150 ---- 4.880 ---- 4.880 4.690 0.000 4.690 7200 ---- 5.350 ---- 5.350 5.180 0.000 5.180 7250 ---- ---- ---- ---- 5.680 0.000 5.680 7300 ---- ---- ---- ---- 6.180 0.000 6.180 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 6.480 6.480 6.580 0.000 6.580 6050 ---- ---- 5.980 5.980 6.080 0.000 6.080 6100 ---- ---- 5.480 5.480 5.580 0.000 5.580 6150 ---- ---- 4.980 4.980 5.080 0.000 5.080 6200 ---- ---- 4.480 4.480 4.580 0.000 4.580 6250 ---- ---- 3.980 3.980 4.080 0.000 4.080 6300 ---- ---- 3.490 3.490 3.580 0.000 3.580 6350 ---- ---- 2.990 2.990 3.080 0.000 3.080 6400 ---- ---- 2.390 2.390 2.580 0.000 2.580 6425 ---- ---- 2.150 2.150 2.340 0.000 2.340 6450 ---- ---- 1.900 1.900 2.090 0.000 2.090 6475 ---- ---- 1.650 1.650 1.840 0.000 1.840 6500 ---- ---- 1.410 1.410 1.600 0.000 1.600 6525 ---- ---- 1.170 1.170 1.350 -0.010 1.360 6550 ---- ---- 0.940 0.940 1.120 -0.010 1.130 6575 ---- ---- 0.730 0.730 0.890 -0.020 0.910 6600 ---- ---- 0.540 0.540 0.690 -0.020 0.710 6625 ---- ---- 0.380 0.380 0.500 -0.030 0.530 5 5 6650 0.270 0.430 0.260 0.330 0.340 -0.040 2 0.380 25 28 6675 0.200 0.290 0.160 0.220 0.220 -0.030 1 0.250 5 6700 0.110 0.180 0.100 0.120 0.130 -0.030 2 0.160 5 32 6725 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1 3 6750 0.035 0.040 0.035 0.040 0.040 -0.020 4 0.060 4 5 6775 ---- ---- 0.020 0.020 0.020 -0.015 0.035 1 16 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 18 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 154 6875 ---- ---- ---- ---- -0.005 0.005 16 6900 ---- ---- ---- ---- -0.005 0.005 142 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- 5.610 5.790 ---- ---- 6150 ---- ---- ---- 5.110 5.300 ---- ---- 6200 ---- ---- ---- 4.620 4.810 ---- ---- 6250 ---- ---- ---- 4.140 4.320 ---- ---- 6300 ---- ---- ---- 3.660 3.840 ---- ---- 6350 ---- ---- ---- 3.190 3.370 ---- ---- 6400 ---- ---- ---- 2.730 2.900 ---- ---- 6450 ---- ---- ---- 2.290 2.450 ---- ---- 6475 ---- ---- ---- 2.080 2.240 ---- ---- 6500 ---- ---- ---- 1.870 2.030 ---- ---- 6525 ---- ---- ---- 1.680 1.820 ---- ---- 6550 ---- ---- ---- 1.490 1.630 ---- ---- 6575 ---- ---- ---- 1.320 1.440 ---- ---- 6600 ---- ---- ---- 1.140 1.270 ---- ---- 6625 ---- ---- ---- 0.990 1.100 ---- ---- 6650 ---- ---- ---- 0.850 0.950 ---- ---- 6675 ---- ---- ---- 0.720 0.810 ---- ---- 6700 ---- ---- ---- 0.610 0.690 ---- ---- 6725 ---- ---- ---- 0.510 0.580 ---- ---- 6750 ---- ---- ---- 0.420 0.480 ---- ---- 6775 ---- ---- ---- 0.350 0.390 ---- ---- 6800 ---- ---- ---- 0.280 0.320 ---- ---- 6825 ---- ---- ---- 0.230 0.260 ---- ---- 6850 ---- ---- ---- 0.180 0.210 ---- ---- 6875 ---- ---- ---- 0.150 0.170 ---- ---- 6900 ---- ---- ---- 0.120 0.130 ---- ---- 6950 ---- ---- ---- 0.080 0.080 ---- ---- 7000 ---- ---- ---- 0.050 0.045 ---- ---- 7050 ---- ---- ---- 0.035 0.025 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 483 6400 ---- ---- ---- ---- 0.000 CAB 806 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 442 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 9 6525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 2 5 6575 0.080 0.090 0.070 0.070 0.060 -0.020 2 0.080 1 6600 0.130 0.150 0.110 0.110 0.100 -0.030 4 0.130 7 8 6625 ---- 0.240 0.170 0.170 0.170 -0.030 0.200 14 6650 0.340 0.360 0.250 0.310 0.260 -0.030 3 0.290 4 14 6675 ---- 0.520 0.360 0.360 0.380 -0.040 0.420 20 6700 ---- 0.700 0.500 0.500 0.540 -0.040 0.580 12 6725 0.770 0.910 0.740 0.860 0.730 -0.030 2 0.760 2 6750 ---- 1.140 0.960 1.140 0.950 -0.020 0.970 6775 ---- 1.380 1.190 1.380 1.190 -0.010 1.200 6800 ---- 1.620 1.430 1.620 1.430 -0.010 1.440 2 6825 ---- 1.860 ---- 1.860 1.670 -0.010 1.680 6850 ---- 2.090 ---- 2.090 1.920 0.000 1.920 6875 ---- 2.260 ---- 2.260 2.160 -0.010 2.170 6900 ---- 2.510 ---- 2.510 2.410 -0.010 2.420 6925 ---- 2.760 ---- 2.760 2.660 0.000 2.660 6950 ---- 3.010 ---- 3.010 2.910 0.000 2.910 6975 ---- 3.260 ---- 3.260 3.160 0.000 3.160 7000 ---- 3.510 ---- 3.510 3.410 0.000 3.410 7050 ---- 4.010 ---- 4.010 3.910 0.000 3.910 7100 ---- 4.510 ---- 4.510 4.410 0.000 4.410 7150 ---- 5.010 ---- 5.010 4.910 0.000 4.910 7200 ---- 5.510 ---- 5.510 5.410 0.000 5.410 7250 ---- 6.010 ---- 6.010 5.910 0.000 5.910 7300 ---- 6.510 ---- 6.510 6.410 0.000 6.410 7350 ---- 7.010 ---- 7.010 6.910 0.000 6.910 7400 ---- 7.510 ---- 7.510 7.410 0.000 7.410 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- 0.025 0.015 ---- ---- 6150 ---- ---- ---- 0.025 0.020 ---- ---- 6200 ---- ---- ---- 0.035 0.025 ---- ---- 6250 ---- ---- ---- 0.045 0.040 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- ---- 0.110 0.110 ---- ---- 6450 ---- ---- ---- 0.160 0.160 ---- ---- 6475 ---- ---- ---- 0.190 0.190 ---- ---- 6500 ---- ---- ---- 0.230 0.230 ---- ---- 6525 ---- ---- ---- 0.270 0.280 ---- ---- 6550 ---- ---- ---- 0.320 0.330 ---- ---- 6575 ---- ---- ---- 0.380 0.390 ---- ---- 6600 ---- ---- ---- 0.450 0.470 ---- ---- 6625 ---- ---- ---- 0.530 0.550 ---- ---- 6650 ---- ---- ---- 0.630 0.650 ---- ---- 6675 ---- ---- ---- 0.730 0.760 ---- ---- 6700 ---- ---- ---- 0.850 0.880 ---- ---- 6725 ---- ---- ---- 0.970 1.020 ---- ---- 6750 ---- ---- ---- 1.120 1.170 ---- ---- 6775 ---- ---- ---- 1.270 1.340 ---- ---- 6800 ---- ---- ---- 1.530 1.510 ---- ---- 6825 ---- ---- ---- 1.710 1.700 ---- ---- 6850 ---- ---- ---- 1.910 1.900 ---- ---- 6875 ---- ---- ---- 2.120 2.100 ---- ---- 6900 ---- ---- ---- 2.330 2.320 ---- ---- 6950 ---- ---- ---- 2.780 2.760 ---- ---- 7000 ---- ---- ---- 3.250 3.230 ---- ---- 7050 ---- ---- ---- 3.730 3.700 ---- ---- 7100 ---- ---- ---- 4.220 4.190 ---- ---- 7150 ---- ---- ---- 4.710 4.680 ---- ---- 7200 ---- ---- ---- 5.200 5.180 ---- ---- 7250 ---- ---- ---- 5.690 5.670 ---- ---- ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 0.010 18.530 12 4900 ---- ---- ---- ---- 17.540 0.010 17.530 6 5000 ---- ---- ---- ---- 16.540 0.000 16.540 5100 ---- ---- ---- ---- 15.550 0.010 15.540 5200 ---- ---- ---- ---- 14.550 0.010 14.540 5300 ---- ---- ---- ---- 13.550 0.000 13.550 5400 ---- ---- ---- ---- 12.550 0.000 12.550 5500 ---- ---- ---- ---- 11.560 0.010 11.550 5600 ---- ---- ---- ---- 10.560 0.010 10.550 5700 ---- ---- ---- ---- 9.560 0.000 9.560 5750 ---- ---- ---- ---- 9.060 0.000 9.060 5800 ---- ---- ---- ---- 8.560 0.000 8.560 5850 ---- ---- ---- ---- 8.060 0.000 8.060 5900 ---- ---- ---- ---- 7.570 0.010 7.560 5950 ---- ---- ---- ---- 7.070 0.010 7.060 6000 ---- ---- ---- ---- 6.570 0.000 6.570 1 6050 ---- ---- ---- ---- 6.070 0.000 6.070 6100 ---- ---- 5.380 5.380 5.570 0.000 5.570 6150 ---- ---- 4.880 4.880 5.080 0.010 5.070 6200 ---- ---- 4.390 4.390 4.580 0.000 4.580 6250 ---- ---- 3.890 3.890 4.080 0.000 4.080 6300 ---- ---- 3.400 3.400 3.590 0.000 3.590 6350 ---- ---- 2.920 2.920 3.100 -0.010 3.110 1 6400 ---- ---- 2.440 2.440 2.620 -0.010 2.630 6425 ---- ---- 2.200 2.200 2.390 -0.010 2.400 6450 ---- ---- 1.970 1.970 2.160 -0.010 2.170 1 6475 ---- ---- 1.750 1.750 1.930 -0.010 1.940 6500 ---- ---- 1.540 1.540 1.710 -0.010 1.720 49 6525 ---- ---- 1.340 1.340 1.500 -0.010 1.510 6550 ---- ---- 1.150 1.150 1.300 -0.010 1.310 17 6575 ---- ---- 0.970 0.970 1.110 -0.020 1.130 6600 ---- 0.970 0.800 0.800 0.930 -0.020 0.950 66 6625 ---- 0.850 0.660 0.850 0.770 -0.020 0.790 126 6650 ---- 0.710 0.530 0.710 0.630 -0.020 0.650 2 503 6675 0.440 0.570 0.420 0.490 0.500 -0.030 2 0.530 2 4 6700 0.390 0.450 0.330 0.390 0.390 -0.030 1 0.420 212 814 6725 0.250 0.350 0.250 0.310 0.300 -0.030 1 0.330 6 5 6750 0.220 0.270 0.190 0.210 0.230 -0.020 13 0.250 1 807 6775 0.190 0.200 0.150 0.150 0.170 -0.020 9 0.190 1 288 6800 0.130 0.150 0.110 0.130 0.120 -0.020 12 0.140 2 2231 6825 0.110 0.110 0.090 0.090 0.090 -0.020 14 0.110 1 155 6850 0.090 0.090 0.070 0.070 0.070 -0.010 3 0.080 5 1180 6875 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 117 6900 0.040 0.040 0.035 0.040 0.040 0.000 14 0.040 2 966 6925 ---- ---- ---- ---- 0.030 0.000 0.030 15 33 6950 ---- ---- ---- ---- 0.025 0.005 10 0.020 4 855 6975 ---- ---- ---- ---- 0.020 0.005 0.015 166 7000 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 736 7050 ---- ---- ---- ---- 0.010 0.005 0.005 650 7100 ---- ---- ---- ---- 0.005 0.005 CAB 227 7150 ---- ---- ---- ---- 0.005 0.005 CAB 60 7200 ---- ---- ---- ---- 0.005 0.005 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 1 184 7300 ---- ---- ---- ---- 0.000 CAB 99 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.690 0.020 18.670 4900 ---- ---- ---- ---- 17.690 0.010 17.680 5000 ---- ---- ---- ---- 16.700 0.010 16.690 5100 ---- ---- ---- ---- 15.710 0.020 15.690 5200 ---- ---- ---- ---- 14.720 0.020 14.700 5300 ---- ---- ---- ---- 13.720 0.010 13.710 5400 ---- ---- ---- ---- 12.730 0.010 12.720 5500 ---- ---- ---- ---- 11.740 0.010 11.730 5600 ---- ---- ---- ---- 10.740 0.010 10.730 5700 ---- ---- 9.550 9.550 9.750 0.010 9.740 5750 ---- ---- 9.060 9.060 9.260 0.010 9.250 5800 ---- ---- 8.560 8.560 8.760 0.010 8.750 5850 ---- ---- 8.070 8.070 8.270 0.010 8.260 5900 ---- ---- 7.570 7.570 7.770 0.000 7.770 5950 ---- ---- 7.080 7.080 7.280 0.010 7.270 6000 ---- ---- 6.590 6.590 6.780 0.000 6.780 6050 ---- ---- 6.100 6.100 6.290 0.000 6.290 20 40 6100 ---- ---- 5.610 5.610 5.800 0.000 5.800 6150 ---- ---- 5.120 5.120 5.320 0.010 5.310 6200 ---- ---- 4.640 4.640 4.830 0.000 4.830 6250 ---- ---- 4.170 4.170 4.360 0.010 4.350 6300 ---- ---- 3.700 3.700 3.890 0.010 3.880 6350 ---- ---- 3.240 3.240 3.420 0.000 3.420 6400 ---- ---- 2.800 2.800 2.980 0.000 2.980 6450 ---- ---- 2.380 2.380 2.540 -0.010 2.550 6500 ---- ---- 1.980 1.980 2.130 -0.010 2.140 3 6550 ---- 1.780 1.620 1.620 1.750 -0.020 1.770 6600 ---- 1.440 1.280 1.280 1.410 -0.010 3 1.420 6650 ---- 1.170 0.990 1.170 1.100 -0.020 1.120 116 6700 0.800 0.910 0.750 0.790 0.840 -0.010 2 0.850 1 145 6750 ---- 0.680 0.550 0.680 0.620 -0.020 9 0.640 66 6800 0.400 0.490 0.400 0.440 0.440 -0.020 13 0.460 5 103 6850 0.290 0.350 0.280 0.310 0.310 -0.010 15 0.320 7 236 6900 0.230 0.240 0.190 0.190 0.220 -0.010 48 0.230 6 138 6950 0.130 0.160 0.130 0.140 0.150 0.000 10 0.150 191 7000 ---- ---- 0.090 0.090 0.100 -0.010 8 0.110 1 436 7050 ---- ---- ---- ---- 0.070 0.000 0.070 1 150 7100 ---- ---- 0.045 0.045 0.045 -0.005 6 0.050 68 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 153 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 19 7250 ---- ---- ---- ---- 0.015 0.000 0.015 51 7300 ---- ---- ---- ---- 0.010 0.000 0.010 10 7350 ---- ---- ---- ---- 0.005 0.000 0.005 11 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7 7450 ---- ---- ---- ---- -0.005 0.005 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.420 18.420 18.610 0.010 18.600 4900 ---- ---- 17.430 17.430 17.630 0.020 17.610 6 5000 ---- ---- 16.440 16.440 16.640 0.020 16.620 5100 ---- ---- 15.450 15.450 15.650 0.010 15.640 5200 ---- ---- 14.460 14.460 14.660 0.010 14.650 5300 ---- ---- 13.470 13.470 13.670 0.010 13.660 5400 ---- ---- 12.490 12.490 12.680 0.010 12.670 5500 ---- ---- 11.500 11.500 11.700 0.010 11.690 5600 ---- ---- 10.520 10.520 10.710 0.010 10.700 5700 ---- ---- 9.530 9.530 9.730 0.010 9.720 5750 ---- ---- 9.040 9.040 9.240 0.010 9.230 5800 ---- ---- 8.550 8.550 8.750 0.010 8.740 5850 ---- ---- 8.070 8.070 8.260 0.010 8.250 5900 ---- ---- 7.580 7.580 7.770 0.010 7.760 5950 ---- ---- 7.090 7.090 7.280 0.010 7.270 6000 ---- ---- 6.610 6.610 6.800 0.010 6.790 6050 ---- ---- 6.130 6.130 6.320 0.010 6.310 6100 ---- ---- 5.650 5.650 5.840 0.010 5.830 6150 ---- ---- 5.180 5.180 5.360 0.000 5.360 6200 ---- ---- 4.720 4.720 4.900 0.010 4.890 6250 ---- ---- 4.260 4.260 4.440 0.000 4.440 6300 ---- ---- 3.820 3.820 3.990 0.000 3.990 6350 ---- ---- 3.390 3.390 3.550 0.000 3.550 6400 ---- ---- 2.980 2.980 3.130 0.000 3.130 6450 ---- ---- 2.580 2.580 2.730 0.000 2.730 6500 ---- 2.360 2.210 2.210 2.350 0.000 2.350 6550 ---- 2.010 1.870 1.870 1.990 -0.010 2.000 6600 ---- 1.700 1.550 1.700 1.670 0.000 1.670 61 6650 ---- 1.440 1.270 1.440 1.370 -0.010 1.380 21 6700 ---- 1.170 1.010 1.170 1.110 -0.010 1.120 105 6750 ---- 0.930 0.800 0.930 0.880 -0.010 0.890 39 6800 ---- 0.730 0.630 0.730 0.680 -0.020 0.700 10 6850 ---- 0.560 0.480 0.560 0.530 -0.010 0.540 2 6900 0.400 0.430 0.360 0.360 0.400 -0.010 10 0.410 36 6950 ---- 0.320 0.270 0.320 0.300 -0.010 1 0.310 210 210 7000 ---- ---- 0.200 0.200 0.220 -0.010 0.230 2 18 7050 ---- ---- 0.150 0.150 0.160 -0.010 0.170 18 7100 0.110 0.110 0.110 0.110 0.120 0.000 5 0.120 40 7150 ---- ---- ---- ---- 0.090 0.000 0.090 3 7200 ---- ---- ---- ---- 0.070 0.000 0.070 23 7250 ---- ---- ---- ---- 0.050 0.000 0.050 4 120 7300 ---- ---- ---- ---- 0.040 0.000 0.040 4 27 7350 ---- ---- ---- ---- 0.030 0.000 0.030 5 36 7400 ---- ---- ---- ---- 0.025 0.000 0.025 4 8 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7 7500 ---- ---- ---- ---- 0.020 0.005 0.015 1 7550 ---- ---- ---- ---- 0.015 0.000 0.015 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 2 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 3 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 10 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.520 0.010 18.510 72 4900 ---- ---- ---- ---- 17.540 0.020 17.520 5000 ---- ---- ---- ---- 16.560 0.020 16.540 36 5100 ---- ---- ---- ---- 15.570 0.010 15.560 18 5200 ---- ---- ---- ---- 14.590 0.010 14.580 6 5300 ---- ---- ---- ---- 13.610 0.010 13.600 5400 ---- ---- ---- ---- 12.630 0.010 12.620 5500 ---- ---- ---- ---- 11.650 0.010 11.640 5600 ---- ---- ---- ---- 10.680 0.020 10.660 5700 ---- ---- ---- ---- 9.700 0.010 9.690 5750 ---- ---- ---- ---- 9.220 0.010 9.210 5800 ---- ---- ---- ---- 8.740 0.010 8.730 5850 ---- ---- ---- ---- 8.260 0.010 8.250 5900 ---- ---- ---- ---- 7.780 0.010 7.770 5950 ---- ---- ---- ---- 7.300 0.010 7.290 6000 ---- ---- ---- ---- 6.830 0.010 6.820 6050 ---- ---- ---- ---- 6.360 0.000 6.360 6100 ---- ---- ---- ---- 5.900 0.010 5.890 6150 ---- ---- ---- ---- 5.440 0.000 5.440 6200 ---- ---- ---- ---- 4.990 0.000 4.990 6250 ---- ---- ---- ---- 4.550 0.000 4.550 6300 ---- ---- 4.110 4.110 4.120 0.000 4.120 6350 ---- ---- ---- ---- 3.710 0.000 3.710 6400 ---- ---- ---- ---- 3.310 0.000 3.310 6450 ---- ---- 2.900 2.900 2.930 0.000 2.930 6500 ---- ---- 2.510 2.510 2.560 -0.010 2.570 6550 ---- ---- 2.210 2.210 2.220 -0.010 2.230 6600 ---- 1.970 1.800 1.970 1.910 -0.010 1.920 52 6650 ---- 1.680 1.520 1.680 1.620 -0.010 1.630 36 6700 ---- 1.410 1.260 1.410 1.360 -0.010 1.370 40 6750 ---- 1.180 1.050 1.180 1.130 -0.010 1.140 12 6800 ---- 0.970 0.860 0.970 0.930 -0.010 0.940 29 6850 ---- 0.780 0.690 0.780 0.750 -0.020 0.770 10 6900 ---- 0.630 0.560 0.630 0.600 -0.020 0.620 20 6950 ---- 0.500 0.440 0.500 0.480 -0.010 0.490 4 7000 ---- ---- 0.350 0.350 0.370 -0.020 0.390 142 7050 ---- ---- 0.270 0.270 0.290 -0.010 0.300 47 7100 0.210 0.210 0.210 0.220 0.230 -0.010 1 0.240 81 7150 ---- ---- 0.170 0.170 0.180 0.000 0.180 7 7200 ---- ---- 0.140 0.140 0.140 -0.010 0.150 9 7250 ---- ---- ---- ---- 0.110 0.000 0.110 31 7300 ---- ---- ---- ---- 0.090 0.000 1 0.090 4 7350 ---- ---- ---- ---- 0.070 0.000 0.070 15 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 4 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 23 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 22 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 11 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.630 0.030 18.600 4900 ---- ---- ---- ---- 17.650 0.020 17.630 5000 ---- ---- ---- ---- 16.670 0.020 16.650 5100 ---- ---- ---- ---- 15.700 0.030 15.670 5200 ---- ---- ---- ---- 14.720 0.020 14.700 5300 ---- ---- ---- ---- 13.750 0.030 13.720 5400 ---- ---- ---- ---- 12.770 0.020 12.750 5500 ---- ---- ---- ---- 11.800 0.020 11.780 5600 ---- ---- ---- ---- 10.840 0.020 10.820 5700 ---- ---- ---- ---- 9.870 0.020 9.850 5750 ---- ---- ---- ---- 9.400 0.020 9.380 5800 ---- ---- ---- ---- 8.920 0.020 8.900 5850 ---- ---- ---- ---- 8.440 0.020 8.420 5900 ---- ---- ---- ---- 7.970 0.020 7.950 5950 ---- ---- ---- ---- 7.500 0.020 7.480 6000 ---- ---- ---- ---- 7.040 0.020 7.020 6050 ---- ---- ---- ---- 6.580 0.020 6.560 6100 ---- ---- ---- ---- 6.120 0.010 6.110 6150 ---- ---- ---- ---- 5.670 0.010 5.660 6200 ---- ---- ---- ---- 5.240 0.020 5.220 6250 ---- ---- ---- ---- 4.800 0.010 4.790 6300 ---- ---- ---- ---- 4.390 0.010 4.380 6350 ---- ---- ---- ---- 3.980 0.010 3.970 6400 ---- ---- 3.540 3.540 3.590 0.010 3.580 6450 ---- ---- 3.170 3.170 3.210 0.000 3.210 6500 ---- ---- ---- ---- 2.850 0.000 2.850 6550 ---- ---- ---- ---- 2.520 0.010 2.510 6600 ---- 2.240 2.090 2.240 2.200 0.000 2.200 2 6650 ---- 1.940 1.810 1.940 1.910 0.000 1.910 6700 ---- 1.660 1.530 1.660 1.640 0.000 1.640 6750 ---- 1.440 1.300 1.440 1.400 0.000 1.400 6800 ---- 1.220 1.100 1.220 1.180 -0.010 1.190 1 6850 ---- 1.020 0.920 1.020 0.990 -0.010 1.000 6900 ---- 0.850 0.760 0.850 0.820 -0.010 0.830 6950 ---- 0.700 0.630 0.700 0.670 -0.010 0.680 7000 ---- 0.570 0.510 0.570 0.540 -0.020 0.560 7050 ---- 0.460 0.420 0.460 0.430 -0.020 0.450 7100 ---- 0.370 0.340 0.370 0.340 -0.020 0.360 7150 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7200 ---- ---- 0.220 0.220 0.230 0.000 0.230 7250 ---- ---- ---- ---- 0.190 0.000 0.190 7300 ---- ---- ---- ---- 0.160 0.000 0.160 7350 ---- ---- ---- ---- 0.130 0.000 0.130 15 7400 ---- ---- ---- ---- 0.110 0.010 0.100 1 7450 ---- ---- ---- ---- 0.090 0.000 0.090 20 7500 ---- ---- ---- ---- 0.070 0.000 0.070 125 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.040 -0.010 0.050 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.620 0.030 16.590 5100 ---- ---- ---- ---- 15.650 0.030 15.620 5200 ---- ---- ---- ---- 14.680 0.030 14.650 5300 ---- ---- ---- ---- 13.710 0.030 13.680 5400 ---- ---- ---- ---- 12.750 0.030 12.720 5500 ---- ---- ---- ---- 11.780 0.020 11.760 5600 ---- ---- ---- ---- 10.830 0.030 10.800 5700 ---- ---- ---- ---- 9.870 0.020 9.850 5800 ---- ---- ---- ---- 8.930 0.030 8.900 5900 ---- ---- ---- ---- 7.990 0.020 7.970 6000 ---- ---- ---- ---- 7.070 0.010 7.060 6050 ---- ---- ---- ---- 6.620 0.020 6.600 6100 ---- ---- 6.120 6.120 6.170 0.010 6.160 6150 ---- ---- ---- ---- 5.740 0.010 5.730 6200 ---- ---- ---- ---- 5.310 0.010 5.300 6250 ---- ---- ---- ---- 4.890 0.010 4.880 6300 ---- ---- 4.460 4.460 4.490 0.010 4.480 6350 ---- ---- 4.050 4.050 4.090 0.010 4.080 6400 ---- ---- ---- ---- 3.710 0.010 3.700 6450 ---- ---- ---- ---- 3.350 0.010 3.340 6500 ---- ---- ---- ---- 3.000 0.010 2.990 6550 ---- ---- 2.560 2.560 2.670 0.000 2.670 6600 ---- 2.390 2.260 2.390 2.360 0.000 2.360 6650 ---- 2.090 1.980 2.090 2.070 0.000 2.070 6700 ---- 1.820 1.700 1.820 1.800 -0.010 1.810 6750 ---- 1.600 1.460 1.600 1.560 -0.010 1.570 3 6800 ---- 1.370 1.260 1.370 1.340 -0.010 1.350 6850 ---- 1.170 1.070 1.170 1.140 -0.010 1.150 6900 ---- 0.990 0.910 0.990 0.960 -0.020 0.980 6950 ---- 0.840 0.760 0.840 0.810 -0.010 0.820 7000 ---- 0.700 0.640 0.700 0.670 -0.020 0.690 7050 ---- 0.580 0.530 0.580 0.560 -0.010 0.570 7100 ---- 0.480 0.440 0.480 0.460 -0.010 0.470 7150 ---- ---- 0.360 0.360 0.380 -0.010 0.390 7200 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7250 ---- ---- 0.240 0.240 0.260 -0.010 0.270 7300 ---- ---- ---- ---- 0.220 0.000 0.220 7350 ---- ---- ---- ---- 0.180 0.000 0.180 15 15 7400 ---- ---- ---- ---- 0.150 0.000 0.150 2 7450 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 15 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.490 0.030 18.460 4900 ---- ---- ---- ---- 17.520 0.030 17.490 5000 ---- ---- ---- ---- 16.550 0.020 16.530 5100 ---- ---- ---- ---- 15.590 0.030 15.560 5200 ---- ---- ---- ---- 14.620 0.020 14.600 5300 ---- ---- ---- ---- 13.660 0.020 13.640 5400 ---- ---- ---- ---- 12.710 0.030 12.680 5500 ---- ---- ---- ---- 11.750 0.020 11.730 5600 ---- ---- ---- ---- 10.810 0.020 10.790 5700 ---- ---- ---- ---- 9.860 0.010 9.850 5750 ---- ---- ---- ---- 9.400 0.020 9.380 5800 ---- ---- ---- ---- 8.930 0.010 8.920 5850 ---- ---- ---- ---- 8.470 0.010 8.460 5900 ---- ---- ---- ---- 8.020 0.020 8.000 5950 ---- ---- ---- ---- 7.570 0.020 7.550 6000 ---- ---- 7.060 7.060 7.120 0.010 7.110 6050 ---- ---- 6.620 6.620 6.680 0.010 6.670 6100 ---- ---- ---- ---- 6.250 0.010 6.240 6150 ---- ---- ---- ---- 5.820 0.010 5.810 6200 ---- ---- 5.360 5.360 5.410 0.010 5.400 6250 ---- ---- ---- ---- 5.000 0.010 4.990 6300 ---- ---- 4.560 4.560 4.610 0.010 4.600 6350 ---- ---- 4.180 4.180 4.220 0.000 4.220 6400 ---- ---- ---- ---- 3.850 0.000 3.850 6450 ---- ---- ---- ---- 3.500 0.010 3.490 6500 ---- ---- ---- ---- 3.160 0.010 3.150 3 6550 ---- ---- 2.730 2.730 2.840 0.010 2.830 6600 ---- 2.540 2.430 2.540 2.530 0.000 2.530 3 6650 ---- 2.250 2.150 2.250 2.250 0.010 2.240 6700 ---- ---- 1.870 1.870 1.980 0.000 1.980 1501 6750 ---- 1.770 1.640 1.770 1.740 0.000 1.740 6800 ---- 1.550 1.430 1.550 1.520 0.010 1.510 5 6850 ---- 1.340 1.240 1.340 1.320 0.010 1.310 6900 ---- 1.160 1.070 1.160 1.140 0.010 1.130 6950 ---- 0.990 0.910 0.990 0.980 0.010 0.970 2 7000 ---- 0.850 0.780 0.850 0.830 0.000 0.830 1569 7050 ---- 0.720 0.660 0.720 0.700 -0.010 0.710 7100 ---- 0.610 0.560 0.610 0.590 -0.010 0.600 7150 ---- 0.510 0.470 0.510 0.490 -0.010 0.500 7200 ---- ---- 0.400 0.400 0.410 -0.010 0.420 1 7250 ---- ---- 0.330 0.330 0.340 -0.010 0.350 4 7300 ---- ---- 0.280 0.280 0.290 0.000 0.290 7350 ---- ---- ---- ---- 0.240 -0.010 0.250 2 7400 ---- ---- ---- ---- 0.210 0.000 0.210 7450 ---- ---- ---- ---- 0.180 0.000 0.180 15 7500 ---- ---- ---- ---- 0.150 0.000 0.150 16 7550 ---- ---- ---- ---- 0.130 0.000 0.130 15 7600 ---- ---- ---- ---- 0.110 0.000 0.110 1 7650 ---- ---- ---- ---- 0.090 0.000 0.090 2 7700 ---- ---- ---- ---- 0.080 0.000 0.080 111 7750 ---- ---- ---- ---- 0.070 0.000 0.070 1 7800 ---- ---- ---- ---- 0.060 0.000 0.060 17 7850 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 45 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.680 0.040 14.640 5300 ---- ---- ---- ---- 13.730 0.040 13.690 5400 ---- ---- ---- ---- 12.780 0.040 12.740 5500 ---- ---- ---- ---- 11.830 0.030 11.800 5600 ---- ---- ---- ---- 10.900 0.040 10.860 5700 ---- ---- ---- ---- 9.970 0.030 9.940 5800 ---- ---- ---- ---- 9.050 0.030 9.020 5900 ---- ---- ---- ---- 8.150 0.030 8.120 6000 ---- ---- ---- ---- 7.270 0.030 7.240 6100 ---- ---- ---- ---- 6.410 0.030 6.380 6150 ---- ---- ---- ---- 5.990 0.030 5.960 6200 ---- ---- ---- ---- 5.570 0.020 5.550 6250 ---- ---- ---- ---- 5.170 0.020 5.150 6300 ---- ---- ---- ---- 4.780 0.020 4.760 6350 ---- ---- ---- ---- 4.400 0.020 4.380 6400 ---- ---- ---- ---- 4.030 0.010 4.020 6450 ---- ---- ---- ---- 3.670 0.010 3.660 6500 ---- ---- ---- ---- 3.330 0.010 3.320 6550 ---- ---- 2.940 2.940 3.010 0.010 3.000 6600 ---- 2.720 2.640 2.720 2.700 0.000 2.700 6650 ---- 2.420 2.360 2.420 2.420 0.010 2.410 6700 ---- 2.150 2.100 2.150 2.150 0.010 2.140 6750 ---- 1.950 1.820 1.950 1.900 0.000 1.900 6800 ---- 1.720 1.600 1.720 1.680 0.010 1.670 6850 ---- 1.510 1.400 1.510 1.470 0.000 1.470 6900 ---- 1.320 1.220 1.320 1.280 0.000 1.280 6950 ---- 1.140 1.060 1.140 1.110 -0.010 1.120 7000 ---- 0.990 0.920 0.990 0.960 -0.010 0.970 7050 ---- 0.850 0.790 0.850 0.830 0.000 0.830 7100 ---- 0.730 0.680 0.730 0.710 0.000 0.710 7150 ---- 0.620 0.580 0.620 0.600 -0.010 0.610 7200 ---- 0.530 0.490 0.530 0.510 -0.010 0.520 7250 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7300 ---- ---- 0.360 0.360 0.370 0.000 0.370 7350 ---- ---- 0.300 0.300 0.310 -0.010 0.320 2 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7450 ---- ---- ---- ---- 0.230 0.000 0.230 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7550 ---- ---- ---- ---- 0.170 0.000 0.170 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7650 ---- ---- ---- ---- 0.130 0.010 0.120 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.630 0.030 14.600 5300 ---- ---- ---- ---- 13.690 0.040 13.650 5400 ---- ---- ---- ---- 12.750 0.030 12.720 5500 ---- ---- ---- ---- 11.820 0.040 11.780 5600 ---- ---- ---- ---- 10.890 0.030 10.860 5700 ---- ---- ---- ---- 9.980 0.030 9.950 5800 ---- ---- ---- ---- 9.070 0.020 9.050 5900 ---- ---- ---- ---- 8.190 0.030 8.160 6000 ---- ---- ---- ---- 7.320 0.020 7.300 6100 ---- ---- ---- ---- 6.480 0.020 6.460 6150 ---- ---- ---- ---- 6.070 0.020 6.050 6200 ---- ---- ---- ---- 5.670 0.020 5.650 6250 ---- ---- ---- ---- 5.270 0.010 5.260 6300 ---- ---- ---- ---- 4.890 0.020 4.870 6350 ---- ---- ---- ---- 4.520 0.020 4.500 6400 ---- ---- ---- ---- 4.150 0.010 4.140 6450 ---- ---- ---- ---- 3.810 0.010 3.800 6500 ---- ---- ---- ---- 3.470 0.000 3.470 6550 ---- ---- 3.090 3.090 3.160 0.010 3.150 6600 ---- 2.860 2.800 2.800 2.850 0.000 2.850 6650 ---- ---- 2.520 2.520 2.570 0.000 2.570 6700 ---- ---- 2.260 2.260 2.300 0.000 2.300 6750 ---- 2.110 1.970 2.110 2.060 0.000 2.060 6800 ---- 1.870 1.750 1.870 1.830 0.000 1.830 6850 ---- 1.660 1.550 1.660 1.620 0.000 1.620 6900 ---- 1.460 1.370 1.460 1.430 0.000 1.430 6950 ---- 1.290 1.200 1.290 1.260 0.000 1.260 7000 ---- 1.130 1.050 1.130 1.100 0.000 1.100 7050 ---- 0.980 0.920 0.980 0.960 0.000 0.960 7100 ---- 0.850 0.800 0.850 0.840 0.000 0.840 7150 ---- 0.740 0.690 0.740 0.720 0.000 0.720 7200 ---- 0.640 0.600 0.640 0.620 0.000 0.620 7250 ---- ---- 0.520 0.520 0.540 0.000 0.540 2 7300 ---- ---- 0.450 0.450 0.460 -0.010 0.470 2 7350 ---- ---- 0.380 0.380 0.400 0.000 0.400 7400 ---- ---- 0.330 0.330 0.340 -0.010 0.350 7450 ---- ---- 0.290 0.290 0.300 0.000 0.300 7500 ---- ---- ---- ---- 0.260 0.000 0.260 7550 ---- ---- ---- ---- 0.220 -0.010 0.230 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 5 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.035 0.010 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.400 0.040 18.360 4900 ---- ---- ---- ---- 17.450 0.040 17.410 5000 ---- ---- ---- ---- 16.500 0.040 16.460 5100 ---- ---- ---- ---- 15.550 0.040 15.510 5200 ---- ---- ---- ---- 14.610 0.040 14.570 5300 ---- ---- ---- ---- 13.670 0.030 13.640 5400 ---- ---- ---- ---- 12.740 0.040 12.700 5500 ---- ---- ---- ---- 11.810 0.030 11.780 1 5600 ---- ---- ---- ---- 10.900 0.030 10.870 5700 ---- ---- ---- ---- 9.990 0.030 9.960 5750 ---- ---- ---- ---- 9.540 0.030 9.510 5800 ---- ---- ---- ---- 9.100 0.030 9.070 5850 ---- ---- ---- ---- 8.660 0.030 8.630 5900 ---- ---- ---- ---- 8.220 0.020 8.200 5950 ---- ---- ---- ---- 7.790 0.020 7.770 6000 ---- ---- ---- ---- 7.370 0.030 7.340 6050 ---- ---- ---- ---- 6.950 0.020 6.930 6100 ---- ---- ---- ---- 6.540 0.020 6.520 6150 ---- ---- ---- ---- 6.140 0.030 6.110 6200 ---- ---- ---- ---- 5.740 0.020 5.720 6250 ---- ---- ---- ---- 5.350 0.020 5.330 6300 ---- ---- ---- ---- 4.980 0.020 4.960 6350 ---- ---- ---- ---- 4.610 0.020 4.590 6400 ---- ---- ---- ---- 4.250 0.010 4.240 6450 ---- ---- ---- ---- 3.910 0.010 3.900 6500 ---- ---- ---- ---- 3.580 0.010 3.570 6550 ---- ---- 3.200 3.200 3.270 0.020 3.250 6600 ---- 2.970 2.910 2.910 2.970 0.010 2.960 6650 ---- ---- 2.640 2.640 2.680 0.000 2.680 6700 ---- ---- 2.370 2.370 2.420 0.010 2.410 6750 ---- 2.220 2.090 2.220 2.170 0.000 2.170 10 6800 ---- 1.990 1.870 1.990 1.940 0.000 1.940 1 6850 ---- 1.770 1.670 1.770 1.740 0.010 1.730 6900 ---- 1.570 1.480 1.570 1.540 0.000 1.540 6950 ---- 1.390 1.310 1.390 1.370 0.000 1.370 7000 ---- 1.230 1.160 1.230 1.210 0.000 1.210 5 7050 ---- 1.080 1.020 1.080 1.060 0.000 1.060 7100 ---- 0.950 0.890 0.950 0.930 0.000 0.930 50 7150 ---- 0.830 0.780 0.830 0.810 0.000 0.810 1 7200 ---- 0.720 0.680 0.720 0.710 0.000 0.710 7250 ---- 0.630 0.590 0.630 0.610 0.000 0.610 2 7300 ---- 0.540 0.520 0.540 0.530 0.000 0.530 7350 ---- 0.470 0.450 0.470 0.460 0.000 0.460 7400 ---- ---- 0.390 0.390 0.400 0.000 0.400 7450 ---- ---- 0.340 0.340 0.350 0.000 0.350 10 7500 ---- ---- ---- ---- 0.300 0.000 0.300 7550 ---- ---- ---- ---- 0.260 -0.010 0.270 7600 ---- ---- ---- ---- 0.230 0.000 0.230 7650 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7750 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 2 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 11 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 89 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.610 0.050 14.560 5300 ---- ---- ---- ---- 13.680 0.050 13.630 5400 ---- ---- ---- ---- 12.750 0.040 12.710 5500 ---- ---- ---- ---- 11.840 0.040 11.800 5600 ---- ---- ---- ---- 10.930 0.040 10.890 5700 ---- ---- ---- ---- 10.040 0.040 10.000 5800 ---- ---- ---- ---- 9.160 0.040 9.120 5900 ---- ---- ---- ---- 8.290 0.030 8.260 6000 ---- ---- ---- ---- 7.450 0.030 7.420 6100 ---- ---- ---- ---- 6.630 0.020 6.610 6150 ---- ---- ---- ---- 6.230 0.020 6.210 6200 ---- ---- ---- ---- 5.840 0.020 5.820 6250 ---- ---- ---- ---- 5.460 0.020 5.440 6300 ---- ---- ---- ---- 5.080 0.020 5.060 6350 ---- ---- ---- ---- 4.720 0.020 4.700 6400 ---- ---- ---- ---- 4.370 0.020 4.350 6450 ---- ---- ---- ---- 4.030 0.020 4.010 6500 ---- ---- ---- ---- 3.700 0.020 3.680 6550 ---- 3.400 3.340 3.340 3.380 0.010 3.370 6600 ---- ---- 3.050 3.050 3.080 0.000 3.080 6650 ---- 2.820 2.780 2.780 2.800 0.000 2.800 6700 ---- ---- 2.510 2.510 2.540 0.010 2.530 6750 ---- 2.320 2.220 2.320 2.300 0.010 2.290 6800 ---- 2.120 2.000 2.120 2.070 0.010 2.060 6850 ---- 1.900 1.790 1.900 1.860 0.010 1.850 6900 ---- 1.700 1.600 1.700 1.670 0.010 1.660 6950 ---- 1.520 1.430 1.520 1.490 0.010 1.480 7000 ---- 1.350 1.270 1.350 1.330 0.010 1.320 7050 ---- 1.190 1.130 1.190 1.180 0.010 1.170 7100 ---- 1.060 1.000 1.060 1.040 0.000 1.040 7150 ---- 0.930 0.880 0.930 0.920 0.010 0.910 7200 ---- 0.820 0.780 0.820 0.800 0.000 0.800 7250 ---- 0.720 0.680 0.720 0.710 0.010 0.700 7300 ---- 0.630 0.600 0.630 0.620 0.000 0.620 7350 ---- ---- 0.530 0.530 0.540 0.000 0.540 7400 ---- ---- 0.460 0.460 0.470 0.000 0.470 7500 ---- ---- 0.350 0.350 0.360 0.000 0.360 7600 ---- ---- ---- ---- 0.280 0.000 0.280 1 7700 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.005 0.040 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.580 0.040 14.540 5300 ---- ---- ---- ---- 13.660 0.050 13.610 5400 ---- ---- ---- ---- 12.740 0.040 12.700 5500 ---- ---- ---- ---- 11.830 0.040 11.790 5600 ---- ---- ---- ---- 10.940 0.040 10.900 5700 ---- ---- ---- ---- 10.050 0.030 10.020 5800 ---- ---- ---- ---- 9.180 0.030 9.150 5900 ---- ---- ---- ---- 8.330 0.030 8.300 6000 ---- ---- ---- ---- 7.500 0.030 7.470 6100 ---- ---- ---- ---- 6.690 0.030 6.660 6150 ---- ---- ---- ---- 6.300 0.030 6.270 6200 ---- ---- ---- ---- 5.910 0.020 5.890 6250 ---- ---- ---- ---- 5.530 0.020 5.510 6300 ---- ---- ---- ---- 5.160 0.020 5.140 6350 ---- ---- ---- ---- 4.810 0.020 4.790 6400 ---- ---- ---- ---- 4.460 0.020 4.440 6450 ---- ---- ---- ---- 4.120 0.010 4.110 6500 ---- ---- 3.760 3.760 3.800 0.020 3.780 6550 ---- ---- 3.450 3.450 3.490 0.020 3.470 6600 ---- ---- 3.170 3.170 3.190 0.010 3.180 6650 ---- ---- 2.890 2.890 2.910 0.010 2.900 6700 ---- ---- 2.630 2.630 2.650 0.010 2.640 6750 ---- 2.420 2.330 2.420 2.410 0.010 2.400 6800 ---- 2.230 2.110 2.230 2.180 0.010 2.170 6850 ---- 2.010 1.900 2.010 1.970 0.010 1.960 6900 ---- 1.810 1.710 1.810 1.770 0.000 1.770 6950 ---- 1.620 1.530 1.620 1.590 0.000 1.590 7000 ---- 1.450 1.370 1.450 1.430 0.010 1.420 7050 ---- 1.290 1.230 1.290 1.280 0.010 1.270 7100 ---- 1.150 1.090 1.150 1.140 0.010 1.130 7150 ---- 1.020 0.970 1.020 1.010 0.000 1.010 7200 ---- 0.900 0.860 0.900 0.890 0.000 0.890 7250 ---- 0.800 0.760 0.800 0.790 0.000 0.790 7300 ---- ---- 0.680 0.680 0.700 0.000 0.700 7350 ---- 0.620 0.600 0.620 0.610 0.000 0.610 7400 ---- ---- 0.530 0.530 0.540 0.000 0.540 7500 ---- ---- 0.410 0.410 0.420 0.000 0.420 7600 ---- ---- ---- ---- 0.330 0.000 0.330 7700 ---- ---- ---- ---- 0.250 0.000 0.250 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.280 0.050 18.230 4900 ---- ---- ---- ---- 17.350 0.050 17.300 5000 ---- ---- ---- ---- 16.420 0.050 16.370 5100 ---- ---- ---- ---- 15.490 0.040 15.450 5200 ---- ---- ---- ---- 14.570 0.040 14.530 5300 ---- ---- ---- ---- 13.660 0.050 13.610 5400 ---- ---- ---- ---- 12.750 0.040 12.710 5500 ---- ---- ---- ---- 11.850 0.040 11.810 5600 ---- ---- ---- ---- 10.960 0.040 10.920 5700 ---- ---- ---- ---- 10.080 0.030 10.050 5800 ---- ---- ---- ---- 9.220 0.030 9.190 5850 ---- ---- ---- ---- 8.800 0.040 8.760 5900 ---- ---- ---- ---- 8.380 0.040 8.340 5950 ---- ---- ---- ---- 7.960 0.030 7.930 6000 ---- ---- ---- ---- 7.560 0.040 7.520 6050 ---- ---- ---- ---- 7.150 0.030 7.120 6100 ---- ---- ---- ---- 6.760 0.030 6.730 6150 ---- ---- ---- ---- 6.370 0.030 6.340 6200 ---- ---- ---- ---- 5.990 0.030 5.960 6250 ---- ---- ---- ---- 5.620 0.030 5.590 6300 ---- ---- ---- ---- 5.250 0.020 5.230 6350 ---- ---- ---- ---- 4.900 0.020 4.880 6400 ---- ---- ---- ---- 4.560 0.020 4.540 6450 ---- ---- ---- ---- 4.220 0.010 4.210 6500 ---- ---- ---- ---- 3.900 0.010 3.890 6550 ---- ---- ---- ---- 3.600 0.010 3.590 6600 ---- 3.320 ---- 3.320 3.310 0.010 3.300 6650 ---- ---- ---- ---- 3.030 0.010 3.020 6700 ---- ---- ---- ---- 2.770 0.010 2.760 6750 ---- 2.530 2.450 2.450 2.530 0.010 2.520 5 6800 ---- 2.340 2.230 2.340 2.300 0.010 2.290 6850 ---- 2.130 2.020 2.130 2.090 0.010 2.080 6900 ---- 1.920 1.830 1.920 1.890 0.000 1.890 6950 ---- 1.730 1.650 1.730 1.710 0.000 1.710 7000 ---- 1.560 1.490 1.560 1.540 0.000 1.540 1 7050 ---- 1.400 1.340 1.400 1.390 0.010 1.380 7100 ---- 1.260 1.200 1.260 1.240 0.000 1.240 7150 ---- 1.120 1.070 1.120 1.110 0.000 1.110 7200 ---- 1.000 0.960 1.000 0.990 0.000 0.990 7250 ---- 0.890 0.860 0.890 0.880 0.000 0.880 2 7300 ---- 0.790 0.770 0.790 0.780 0.000 0.780 10 7350 ---- ---- 0.680 0.680 0.700 0.000 0.700 7400 ---- ---- 0.610 0.610 0.620 0.000 0.620 10 7450 ---- ---- 0.540 0.540 0.550 0.000 0.550 5 7500 ---- ---- 0.480 0.480 0.490 0.000 0.490 4 7550 ---- ---- 0.430 0.430 0.440 0.000 0.440 7600 ---- ---- 0.380 0.380 0.390 0.000 0.390 7650 ---- ---- ---- ---- 0.340 0.000 0.340 7700 ---- ---- ---- ---- 0.310 0.010 0.300 7800 ---- ---- ---- ---- 0.240 0.000 0.240 7900 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.150 0.010 0.140 5 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.030 0.010 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.190 0.050 18.140 4900 ---- ---- ---- ---- 17.280 0.050 17.230 5000 ---- ---- ---- ---- 16.380 0.050 16.330 5100 ---- ---- ---- ---- 15.480 0.040 15.440 5200 ---- ---- ---- ---- 14.590 0.040 14.550 5300 ---- ---- ---- ---- 13.700 0.040 13.660 5400 ---- ---- ---- ---- 12.830 0.040 12.790 5500 ---- ---- ---- ---- 11.970 0.040 11.930 5600 ---- ---- ---- ---- 11.120 0.040 11.080 5700 ---- ---- ---- ---- 10.280 0.030 10.250 5800 ---- ---- ---- ---- 9.460 0.030 9.430 5850 ---- ---- ---- ---- 9.050 0.030 9.020 5900 ---- ---- ---- ---- 8.660 0.030 8.630 5950 ---- ---- ---- ---- 8.260 0.020 8.240 6000 ---- ---- ---- ---- 7.880 0.030 7.850 6050 ---- ---- ---- ---- 7.500 0.030 7.470 6100 ---- ---- ---- ---- 7.130 0.030 7.100 6150 ---- ---- ---- ---- 6.760 0.020 6.740 6200 ---- ---- ---- ---- 6.410 0.030 6.380 6250 ---- ---- ---- ---- 6.060 0.030 6.030 6300 ---- ---- ---- ---- 5.720 0.030 5.690 6350 ---- ---- ---- ---- 5.380 0.020 5.360 6400 ---- ---- ---- ---- 5.060 0.020 5.040 6450 ---- ---- ---- ---- 4.740 0.010 4.730 6500 ---- ---- ---- ---- 4.440 0.020 4.420 1 6550 ---- ---- ---- ---- 4.150 0.020 4.130 6600 ---- ---- ---- ---- 3.860 0.010 3.850 6650 ---- ---- ---- ---- 3.590 0.010 3.580 6700 ---- ---- ---- ---- 3.330 0.010 3.320 6750 ---- ---- ---- ---- 3.090 0.020 3.070 6800 ---- ---- ---- ---- 2.860 0.020 2.840 6850 ---- ---- ---- ---- 2.640 0.010 2.630 6900 ---- ---- ---- ---- 2.430 0.010 2.420 6950 ---- ---- ---- ---- 2.240 0.010 2.230 7000 ---- ---- ---- ---- 2.060 0.010 2.050 7050 ---- ---- ---- ---- 1.890 0.010 1.880 7100 ---- ---- ---- ---- 1.730 0.010 1.720 7150 ---- ---- ---- ---- 1.580 0.010 1.570 7200 ---- ---- ---- ---- 1.440 0.010 1.430 7250 ---- ---- ---- ---- 1.310 0.010 1.300 7300 ---- ---- ---- ---- 1.190 0.010 1.180 7350 ---- ---- ---- ---- 1.080 0.010 1.070 7400 ---- ---- ---- ---- 0.980 0.010 0.970 7450 ---- ---- ---- ---- 0.880 0.000 0.880 7500 ---- ---- ---- ---- 0.800 0.000 0.800 7550 ---- ---- ---- ---- 0.720 0.000 0.720 7600 ---- ---- ---- ---- 0.650 0.000 0.650 7650 ---- ---- ---- ---- 0.590 0.000 0.590 7700 ---- ---- ---- ---- 0.540 0.000 0.540 7800 ---- ---- ---- ---- 0.440 0.000 0.440 7900 ---- ---- ---- ---- 0.360 0.000 0.360 8000 ---- ---- ---- ---- 0.300 0.000 0.300 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.570 0.040 14.530 5300 ---- ---- ---- ---- 13.710 0.040 13.670 5400 ---- ---- ---- ---- 12.860 0.040 12.820 5500 ---- ---- ---- ---- 12.020 0.040 11.980 5600 ---- ---- ---- ---- 11.190 0.040 11.150 5700 ---- ---- ---- ---- 10.370 0.030 10.340 5800 ---- ---- ---- ---- 9.570 0.030 9.540 5900 ---- ---- ---- ---- 8.790 0.030 8.760 6000 ---- ---- ---- ---- 8.040 0.030 8.010 6100 ---- ---- ---- ---- 7.300 0.020 7.280 6150 ---- ---- ---- ---- 6.950 0.030 6.920 6200 ---- ---- ---- ---- 6.600 0.030 6.570 6250 ---- ---- ---- ---- 6.260 0.030 6.230 6300 ---- ---- ---- ---- 5.930 0.030 5.900 6350 ---- ---- ---- ---- 5.600 0.020 5.580 6400 ---- ---- ---- ---- 5.290 0.030 5.260 6450 ---- ---- ---- ---- 4.980 0.030 4.950 6500 ---- ---- ---- ---- 4.680 0.020 4.660 6550 ---- ---- ---- ---- 4.390 0.020 4.370 6600 ---- ---- ---- ---- 4.110 0.020 4.090 6650 ---- ---- ---- ---- 3.840 0.020 3.820 6700 ---- ---- ---- ---- 3.580 0.010 3.570 6750 ---- ---- ---- ---- 3.340 0.020 3.320 6800 ---- ---- ---- ---- 3.110 0.020 3.090 6850 ---- ---- ---- ---- 2.890 0.010 2.880 6900 ---- ---- ---- ---- 2.680 0.010 2.670 6950 ---- ---- ---- ---- 2.490 0.010 2.480 7000 ---- ---- ---- ---- 2.300 0.010 2.290 7050 ---- ---- ---- ---- 2.130 0.010 2.120 7100 ---- ---- ---- ---- 1.970 0.010 1.960 7150 ---- ---- ---- ---- 1.810 0.000 1.810 7200 ---- ---- ---- ---- 1.670 0.010 1.660 7250 ---- ---- ---- ---- 1.530 0.000 1.530 7300 ---- ---- ---- ---- 1.410 0.010 1.400 7350 ---- ---- ---- ---- 1.290 0.010 1.280 7400 ---- ---- ---- ---- 1.180 0.010 1.170 7450 ---- ---- ---- ---- 1.080 0.010 1.070 7500 ---- ---- ---- ---- 0.990 0.010 0.980 7550 ---- ---- ---- ---- 0.900 0.000 0.900 7600 ---- ---- ---- ---- 0.830 0.010 0.820 7650 ---- ---- ---- ---- 0.760 0.010 0.750 7700 ---- ---- ---- ---- 0.690 0.000 0.690 7800 ---- ---- ---- ---- 0.590 0.010 0.580 7900 ---- ---- ---- ---- 0.490 0.000 0.490 8000 ---- ---- ---- ---- 0.420 0.000 0.420 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8200 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.580 0.040 14.540 5300 ---- ---- ---- ---- 13.740 0.040 13.700 5400 ---- ---- ---- ---- 12.900 0.030 12.870 5500 ---- ---- ---- ---- 12.080 0.030 12.050 5600 ---- ---- ---- ---- 11.270 0.030 11.240 5700 ---- ---- ---- ---- 10.480 0.040 10.440 5800 ---- ---- ---- ---- 9.690 0.030 9.660 5900 ---- ---- ---- ---- 8.930 0.030 8.900 6000 ---- ---- ---- ---- 8.190 0.030 8.160 6100 ---- ---- ---- ---- 7.470 0.020 7.450 6150 ---- ---- ---- ---- 7.130 0.030 7.100 6200 ---- ---- ---- ---- 6.780 0.020 6.760 6250 ---- ---- ---- ---- 6.450 0.030 6.420 6300 ---- ---- ---- ---- 6.120 0.020 6.100 6350 ---- ---- ---- ---- 5.800 0.020 5.780 6400 ---- ---- ---- ---- 5.490 0.030 5.460 6450 ---- ---- ---- ---- 5.180 0.020 5.160 6500 ---- ---- ---- ---- 4.880 0.020 4.860 6550 ---- ---- ---- ---- 4.600 0.020 4.580 6600 ---- ---- ---- ---- 4.320 0.020 4.300 6650 ---- ---- ---- ---- 4.060 0.020 4.040 6700 ---- ---- ---- ---- 3.800 0.010 3.790 6750 ---- ---- ---- ---- 3.560 0.010 3.550 6800 ---- ---- ---- ---- 3.340 0.020 3.320 6850 ---- ---- ---- ---- 3.120 0.010 3.110 6900 ---- ---- ---- ---- 2.920 0.010 2.910 6950 ---- ---- ---- ---- 2.730 0.010 2.720 7000 ---- ---- ---- ---- 2.550 0.010 2.540 7050 ---- ---- ---- ---- 2.380 0.010 2.370 7100 ---- ---- ---- ---- 2.220 0.010 2.210 7150 ---- ---- ---- ---- 2.060 0.000 2.060 7200 ---- ---- ---- ---- 1.920 0.010 1.910 7250 ---- ---- ---- ---- 1.780 0.010 1.770 1 7300 ---- ---- ---- ---- 1.650 0.010 1.640 7350 ---- ---- ---- ---- 1.520 0.010 1.510 7400 ---- ---- ---- ---- 1.400 0.000 1.400 7500 ---- ---- ---- ---- 1.190 0.010 1.180 7600 ---- ---- ---- ---- 1.010 0.000 1.010 7700 ---- ---- ---- ---- 0.860 0.000 0.860 7800 ---- ---- ---- ---- 0.740 0.010 0.730 7900 ---- ---- ---- ---- 0.630 0.000 0.630 8000 ---- ---- ---- ---- 0.540 0.000 0.540 8100 ---- ---- ---- ---- 0.470 0.010 0.460 8200 ---- ---- ---- ---- 0.400 0.000 0.400 8300 ---- ---- ---- ---- 0.340 0.000 0.340 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 4 144 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- -0.005 0.005 3 2011 6150 ---- ---- ---- ---- 0.005 0.000 0.005 349 6200 ---- ---- ---- ---- 0.005 0.000 0.005 60 6250 ---- ---- ---- ---- 0.010 0.000 0.010 515 6300 0.020 0.030 0.010 0.010 0.015 -0.005 5 0.020 3 964 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 1 384 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 2 298 6425 ---- ---- ---- ---- 0.060 -0.010 0.070 6450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 744 6475 0.100 0.120 0.100 0.100 0.100 -0.010 1 0.110 16 16 6500 0.140 0.160 0.130 0.130 0.130 -0.010 1 0.140 20 1708 6525 ---- 0.200 0.160 0.160 0.170 -0.010 0.180 3 3 6550 ---- 0.260 0.210 0.210 0.220 -0.010 1 0.230 12 735 6575 ---- 0.340 0.260 0.260 0.280 -0.010 0.290 212 139 6600 ---- 0.420 0.330 0.330 0.350 -0.020 0.370 2 1048 6625 ---- 0.530 0.410 0.410 0.440 -0.020 0.460 189 6650 ---- 0.650 0.510 0.510 0.540 -0.030 0.570 1048 6675 ---- 0.790 0.620 0.620 0.670 -0.020 0.690 2 72 6700 ---- 0.940 0.760 0.760 0.810 -0.030 0.840 376 6725 ---- 1.110 0.910 0.910 0.970 -0.020 0.990 1 78 6750 1.170 1.300 1.140 1.170 1.140 -0.030 1 1.170 111 6775 ---- 1.500 1.340 1.500 1.330 -0.020 1.350 2 6800 ---- 1.720 1.540 1.720 1.530 -0.020 1.550 514 6825 ---- 1.940 1.750 1.940 1.750 -0.020 1.770 6850 ---- 2.160 1.980 2.160 1.980 -0.010 1.990 2 9 6875 ---- 2.400 2.210 2.400 2.210 -0.010 2.220 6900 ---- 2.640 ---- 2.640 2.450 0.000 2.450 7 6925 ---- 2.880 ---- 2.880 2.690 0.000 2.690 6950 ---- 3.120 ---- 3.120 2.930 0.000 2.930 7 6975 ---- 3.370 ---- 3.370 3.180 0.010 3.170 7000 ---- 3.610 ---- 3.610 3.420 0.010 3.410 9 7050 ---- 4.110 ---- 4.110 3.910 0.000 3.910 1 7100 ---- ---- ---- ---- 4.410 0.010 4.400 1 7150 ---- ---- ---- ---- 4.910 0.010 4.900 5 7200 ---- ---- ---- ---- 5.400 0.000 5.400 2 7250 ---- ---- ---- ---- 5.900 0.000 5.900 7300 ---- ---- ---- ---- 6.400 0.000 6.400 3 7350 ---- ---- ---- ---- 6.900 0.010 6.890 1 7400 ---- ---- ---- ---- 7.400 0.010 7.390 7450 ---- ---- ---- 7.970 7.900 0.010 7.890 1 7500 ---- ---- ---- ---- 8.390 0.000 8.390 7550 ---- ---- ---- ---- 8.890 0.000 8.890 7600 ---- ---- ---- ---- 9.390 0.000 9.390 7650 ---- ---- ---- ---- 9.890 0.000 9.890 7700 ---- ---- ---- ---- 10.390 0.010 10.380 7750 ---- ---- ---- ---- 10.890 0.010 10.880 7800 ---- ---- ---- ---- 11.390 0.010 11.380 7850 ---- ---- ---- ---- 11.890 0.010 11.880 7900 ---- ---- ---- ---- 12.380 0.000 12.380 7950 ---- ---- ---- ---- 12.880 0.000 12.880 8000 ---- ---- ---- ---- 13.380 0.000 13.380 8050 ---- ---- ---- ---- 13.880 0.010 13.870 8100 ---- ---- ---- ---- 14.380 0.010 14.370 8200 ---- ---- ---- ---- 15.380 0.010 15.370 8300 ---- ---- ---- ---- 16.370 0.000 16.370 8400 ---- ---- ---- ---- 17.370 0.010 17.360 8500 ---- ---- ---- ---- 18.370 0.010 18.360 8600 ---- ---- ---- ---- 19.370 0.010 19.360 8700 ---- ---- ---- ---- 20.360 0.000 20.360 8800 ---- ---- ---- ---- 21.360 0.010 21.350 8900 ---- ---- ---- ---- 22.360 0.010 22.350 9000 ---- ---- ---- ---- 23.360 0.010 23.350 12 9100 ---- ---- ---- ---- 24.350 0.010 24.340 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 2 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.010 0.000 0.010 1 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 11 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 5 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 49 6050 ---- ---- ---- ---- 0.030 -0.005 0.035 11 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 20 6150 ---- ---- ---- ---- 0.045 -0.005 0.050 25 6200 ---- ---- ---- ---- 0.060 0.000 0.060 122 6250 ---- ---- ---- ---- 0.080 0.000 0.080 1 311 6300 0.110 0.110 0.110 0.110 0.100 -0.010 2 0.110 223 6350 0.140 0.140 0.130 0.130 0.140 -0.010 9 0.150 1 137 6400 0.200 0.200 0.180 0.190 0.190 -0.010 2 0.200 60 6450 ---- 0.280 0.250 0.250 0.250 -0.010 2 0.260 44 6500 0.380 0.390 0.330 0.390 0.340 -0.020 2 0.360 16 140 6550 ---- 0.520 0.450 0.450 0.460 -0.010 1 0.470 4 146 6600 ---- 0.690 0.590 0.590 0.610 -0.020 7 0.630 3 6650 ---- 0.900 0.770 0.770 0.800 -0.020 0.820 1 73 6700 1.070 1.160 0.990 1.090 1.030 -0.020 3 1.050 66 6750 ---- 1.450 1.260 1.260 1.310 -0.020 1.330 116 6800 ---- 1.780 1.570 1.570 1.630 -0.020 1.650 37 6850 ---- 2.160 ---- 2.160 2.000 -0.010 2.010 2 7 6900 ---- 2.570 ---- 2.570 2.400 -0.010 2.410 6950 ---- 3.010 ---- 3.010 2.820 -0.020 2.840 7000 ---- 3.460 ---- 3.460 3.270 -0.010 3.280 7050 ---- 3.930 ---- 3.930 3.740 -0.010 3.750 7100 ---- 4.410 ---- 4.410 4.210 -0.010 4.220 7150 ---- 4.890 ---- 4.890 4.690 -0.010 4.700 7200 ---- 5.380 ---- 5.380 5.180 -0.010 5.190 7250 ---- 5.870 ---- 5.870 5.670 -0.010 5.680 7300 ---- 6.360 ---- 6.360 6.160 -0.010 6.170 7350 ---- 6.850 ---- 6.850 6.660 0.000 6.660 7400 ---- 7.350 ---- 7.350 7.150 -0.010 7.160 7450 ---- 7.840 ---- 7.840 7.650 0.000 7.650 7500 ---- ---- ---- ---- 8.140 0.000 8.140 7550 ---- ---- ---- ---- 8.640 0.000 8.640 7600 ---- ---- ---- ---- 9.140 0.000 9.140 1 7650 ---- ---- ---- ---- 9.630 0.000 9.630 7700 ---- ---- ---- ---- 10.130 0.000 10.130 7800 ---- ---- ---- ---- 11.120 0.000 11.120 20 7900 ---- ---- ---- ---- 12.120 0.000 12.120 8000 ---- ---- ---- ---- 13.110 0.000 13.110 8100 ---- ---- ---- ---- 14.100 0.000 14.100 8200 ---- ---- ---- ---- 15.100 0.000 15.100 8300 ---- ---- ---- ---- 16.090 0.000 16.090 8400 ---- ---- ---- ---- 17.090 0.010 17.080 8500 ---- ---- ---- ---- 18.080 0.000 18.080 8600 ---- ---- ---- ---- 19.070 0.000 19.070 8700 ---- ---- ---- ---- 20.070 0.010 20.060 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.015 0.000 0.015 8 5600 ---- ---- ---- ---- 0.020 0.000 0.020 95 5700 ---- ---- ---- ---- 0.025 0.000 0.025 2 5750 ---- ---- ---- ---- 0.030 0.000 0.030 1 5800 ---- ---- ---- ---- 0.035 0.005 0.030 3 5850 ---- ---- ---- ---- 0.040 0.005 0.035 1 5900 ---- ---- ---- ---- 0.045 0.005 0.040 5 5950 ---- ---- ---- ---- 0.050 0.000 0.050 1 6000 ---- ---- ---- ---- 0.060 0.000 0.060 3 6050 ---- ---- ---- ---- 0.080 0.010 0.070 4 109 6100 ---- ---- ---- ---- 0.090 0.000 0.090 4 26 6150 ---- ---- ---- ---- 0.110 -0.010 0.120 4 599 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 5 495 6250 ---- ---- ---- ---- 0.180 0.000 0.180 14 6300 0.230 0.240 0.220 0.230 0.220 -0.010 1 0.230 2 8 6350 0.280 0.300 0.280 0.290 0.280 -0.010 5 0.290 15 6400 0.370 0.390 0.350 0.360 0.360 0.000 1 0.360 8 265 6450 ---- 0.490 0.440 0.440 0.450 -0.010 0.460 1 6500 ---- 0.620 0.550 0.550 0.560 -0.010 0.570 210 214 6550 ---- 0.770 0.690 0.690 0.700 -0.010 0.710 9 6600 ---- 0.950 0.850 0.850 0.870 -0.010 0.880 345 6650 ---- 1.170 1.040 1.040 1.070 -0.010 1.080 9 6700 ---- 1.420 1.260 1.260 1.300 -0.020 1.320 6750 ---- 1.700 1.520 1.520 1.560 -0.030 1.590 37 6800 ---- 2.010 1.810 1.810 1.870 -0.020 1.890 39 6850 ---- 2.360 ---- 2.360 2.200 -0.020 2.220 2 6900 ---- 2.730 ---- 2.730 2.570 -0.020 2.590 2 6950 ---- 3.140 ---- 3.140 2.960 -0.020 2.980 4 7000 ---- 3.560 ---- 3.560 3.380 -0.020 3.400 4 7050 ---- 4.000 ---- 4.000 3.820 -0.010 3.830 7100 ---- 4.460 ---- 4.460 4.270 -0.010 4.280 7150 ---- 4.920 ---- 4.920 4.730 -0.010 4.740 7200 ---- 5.400 ---- 5.400 5.210 0.000 5.210 7250 ---- 5.880 ---- 5.880 5.690 0.000 5.690 7300 ---- 6.360 ---- 6.360 6.170 0.000 6.170 7350 ---- 6.850 ---- 6.850 6.660 0.000 6.660 7400 ---- 7.330 ---- 7.330 7.150 0.000 7.150 7450 ---- 7.820 ---- 7.820 7.640 0.000 7.640 7500 ---- 8.320 ---- 8.320 8.130 0.000 8.130 7550 ---- 8.810 ---- 8.810 8.620 0.000 8.620 7600 ---- 9.300 ---- 9.300 9.110 0.000 9.110 7650 ---- 9.790 ---- 9.790 9.610 0.000 9.610 7700 ---- 10.290 ---- 10.290 10.100 0.000 10.100 7800 ---- 11.270 ---- 11.270 11.090 0.000 11.090 7900 ---- 12.260 ---- 12.260 12.080 0.000 12.080 8000 ---- 13.250 ---- 13.250 13.070 0.000 13.070 8100 ---- 14.240 ---- 14.240 14.060 0.000 14.060 8200 ---- 15.230 ---- 15.230 15.050 0.010 15.040 8300 ---- 16.220 ---- 16.220 16.040 0.010 16.030 8400 ---- 17.210 ---- 17.210 17.020 0.000 17.020 8500 ---- 18.200 ---- 18.200 18.010 0.000 18.010 8600 ---- 19.190 ---- 19.190 19.000 0.000 19.000 8700 ---- 20.180 ---- 20.180 19.990 0.000 19.990 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 24 5600 ---- ---- ---- ---- 0.035 0.000 0.035 2 5700 ---- ---- ---- ---- 0.045 0.000 0.045 2 5750 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 106 5850 ---- ---- ---- ---- 0.080 0.000 0.080 5900 0.090 0.090 0.090 0.090 0.090 0.000 1 0.090 4 5950 ---- ---- ---- ---- 0.110 0.000 0.110 17 6000 ---- ---- ---- ---- 0.130 0.000 1 0.130 50 6050 ---- ---- ---- ---- 0.150 0.000 0.150 50 6100 0.180 0.180 0.180 0.180 0.180 -0.010 1 0.190 2 6150 ---- ---- ---- ---- 0.220 0.000 0.220 35 6200 0.260 0.260 0.260 0.260 0.260 -0.010 2 0.270 6 6250 ---- 0.330 0.310 0.310 0.310 -0.010 0.320 65 6300 ---- 0.400 ---- 0.400 0.380 0.000 0.380 41 6350 ---- 0.490 0.450 0.450 0.450 -0.010 0.460 1 97 6400 ---- 0.580 0.540 0.540 0.550 0.000 0.550 214 6450 ---- 0.710 0.650 0.650 0.660 -0.010 0.670 14 6500 ---- 0.850 0.770 0.770 0.790 -0.010 0.800 18 6550 ---- 1.010 0.920 0.920 0.940 -0.010 0.950 6600 ---- 1.200 1.090 1.090 1.120 -0.010 1.130 5 6650 ---- 1.420 1.290 1.290 1.320 -0.010 1.330 2 6700 ---- 1.660 1.510 1.510 1.550 -0.020 1.570 24 6750 ---- 1.930 1.780 1.780 1.810 -0.020 1.830 137 6800 ---- 2.230 2.060 2.060 2.100 -0.020 2.120 3 6850 ---- 2.480 2.370 2.370 2.420 -0.020 2.440 6900 ---- 2.830 ---- ---- 2.760 -0.020 2.780 6950 ---- ---- ---- ---- 3.130 -0.020 3.150 7000 ---- ---- ---- ---- 3.520 -0.020 3.540 7050 ---- 3.980 ---- ---- 3.930 -0.010 3.940 7100 ---- 4.410 ---- ---- 4.360 -0.010 4.370 7150 ---- ---- ---- ---- 4.800 -0.010 4.810 7200 ---- ---- ---- ---- 5.260 0.000 5.260 7250 ---- ---- ---- ---- 5.720 -0.010 5.730 7300 ---- ---- ---- ---- 6.190 0.000 6.190 7350 ---- ---- ---- ---- 6.660 -0.010 6.670 7400 ---- ---- ---- ---- 7.140 0.000 7.140 7450 ---- ---- ---- ---- 7.620 0.000 7.620 7500 ---- ---- ---- ---- 8.100 -0.010 8.110 7550 ---- ---- ---- ---- 8.590 0.000 8.590 7600 ---- ---- ---- ---- 9.070 -0.010 9.080 7650 ---- ---- ---- ---- 9.560 -0.010 9.570 7700 ---- ---- ---- ---- 10.050 -0.010 10.060 7750 ---- ---- ---- ---- 10.540 0.000 10.540 7800 ---- ---- ---- ---- 11.030 0.000 11.030 7850 ---- ---- ---- ---- 11.520 0.000 11.520 7900 ---- ---- ---- ---- 12.010 -0.010 12.020 7950 ---- ---- ---- ---- 12.510 0.000 12.510 8000 ---- ---- ---- ---- 13.000 0.000 13.000 8050 ---- ---- ---- ---- 13.490 0.000 13.490 8100 ---- ---- ---- ---- 13.980 0.000 13.980 8200 ---- ---- ---- ---- 14.970 0.010 14.960 8300 ---- ---- ---- ---- 15.950 0.000 15.950 8400 ---- ---- ---- ---- 16.930 0.000 16.930 8500 ---- ---- ---- ---- 17.920 0.000 17.920 8600 ---- ---- ---- ---- 18.900 0.000 18.900 8700 ---- ---- ---- ---- 19.890 0.010 19.880 8800 ---- ---- ---- ---- 20.870 0.000 20.870 8900 ---- ---- ---- ---- 21.860 0.010 21.850 9000 ---- ---- ---- ---- 22.840 0.000 22.840 18 9100 ---- ---- ---- ---- 23.830 0.010 23.820 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 200 5750 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5850 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6050 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.250 -0.010 0.260 6150 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.340 -0.010 0.350 16 6250 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 6300 ---- 0.500 0.480 0.480 0.480 -0.010 0.490 6350 ---- 0.590 ---- 0.590 0.560 -0.010 0.570 2 6400 ---- 0.700 0.660 0.660 0.660 -0.010 0.670 6450 ---- 0.820 0.770 0.770 0.770 -0.020 0.790 6500 ---- 0.960 0.900 0.900 0.910 -0.010 0.920 6550 ---- 1.120 1.050 1.050 1.060 -0.020 1.080 6600 ---- 1.310 1.220 1.220 1.230 -0.020 1.250 6650 ---- 1.520 1.410 1.410 1.430 -0.020 1.450 6700 ---- 1.750 1.630 1.630 1.650 -0.030 1.680 6750 ---- 2.010 1.890 1.890 1.900 -0.030 1.930 6800 ---- 2.290 2.160 2.160 2.180 -0.020 2.200 6850 ---- 2.590 2.450 2.450 2.470 -0.030 2.500 6900 ---- ---- 2.760 2.760 2.790 -0.030 2.820 6950 ---- 3.190 ---- ---- 3.140 -0.030 3.170 7000 ---- 3.560 ---- ---- 3.500 -0.030 3.530 7050 ---- 3.960 ---- ---- 3.880 -0.040 3.920 7100 ---- 4.360 ---- ---- 4.280 -0.040 4.320 7150 ---- ---- ---- ---- 4.700 -0.040 4.740 7200 ---- 5.220 ---- ---- 5.140 -0.030 5.170 7250 ---- 5.660 ---- ---- 5.600 -0.020 5.620 7300 ---- ---- ---- ---- 6.060 -0.010 6.070 7350 ---- ---- ---- ---- 6.520 -0.010 6.530 7400 ---- ---- ---- ---- 6.990 -0.010 7.000 7450 ---- ---- ---- ---- 7.460 -0.010 7.470 7500 ---- ---- ---- ---- 7.930 -0.020 7.950 7550 ---- ---- ---- ---- 8.410 -0.020 8.430 7600 ---- ---- ---- ---- 8.890 -0.020 8.910 7650 ---- ---- ---- ---- 9.370 -0.020 9.390 7700 ---- ---- ---- ---- 9.850 -0.020 9.870 7800 ---- ---- ---- ---- 10.820 -0.020 10.840 7900 ---- ---- ---- ---- 11.800 -0.020 11.820 8000 ---- ---- ---- ---- 12.770 -0.020 12.790 8100 ---- ---- ---- ---- 13.750 -0.020 13.770 8200 ---- ---- ---- ---- 14.730 -0.020 14.750 8300 ---- ---- ---- ---- 15.710 -0.020 15.730 8400 ---- ---- ---- ---- 16.690 -0.020 16.710 8500 ---- ---- ---- ---- 17.670 -0.010 17.680 8600 ---- ---- ---- ---- 18.650 -0.010 18.660 8700 ---- ---- ---- ---- 19.640 -0.010 19.650 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 3 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.110 0.000 0.110 4 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 3 6050 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.330 0.000 0.330 15 6150 ---- ---- ---- ---- 0.380 -0.010 0.390 3 6200 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 16 6250 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 6300 ---- 0.630 ---- 0.630 0.590 -0.010 0.600 2 6350 ---- 0.730 0.690 0.690 0.690 -0.010 0.700 2 6400 ---- 0.840 0.800 0.800 0.800 -0.010 0.810 6450 ---- 0.970 0.920 0.920 0.920 -0.010 0.930 6500 ---- 1.120 1.050 1.050 1.060 -0.020 1.080 6550 ---- 1.280 1.210 1.210 1.220 -0.020 1.240 6600 ---- 1.470 1.380 1.380 1.390 -0.030 1.420 6650 ---- 1.680 1.570 1.570 1.590 -0.030 1.620 6700 ---- 1.910 1.790 1.790 1.810 -0.030 1.840 6750 ---- 2.170 2.070 2.070 2.060 -0.030 2.090 6800 ---- 2.440 2.330 2.330 2.330 -0.030 2.360 6850 ---- 2.720 2.610 2.610 2.620 -0.030 2.650 6900 ---- 3.050 2.920 2.920 2.930 -0.040 2.970 6950 ---- ---- ---- ---- 3.270 -0.030 3.300 7000 ---- 3.680 ---- ---- 3.620 -0.030 3.650 7050 ---- 4.060 ---- ---- 3.990 -0.030 4.020 7100 ---- 4.450 ---- ---- 4.380 -0.030 4.410 7150 ---- 4.860 ---- ---- 4.790 -0.030 4.820 7200 ---- 5.290 ---- ---- 5.210 -0.030 5.240 7250 ---- 5.720 ---- ---- 5.650 -0.020 5.670 7300 ---- ---- ---- ---- 6.090 -0.030 6.120 7350 ---- ---- ---- ---- 6.540 -0.030 6.570 7400 ---- ---- ---- ---- 7.000 -0.020 7.020 7450 ---- ---- ---- ---- 7.460 -0.030 7.490 7500 ---- ---- ---- ---- 7.930 -0.020 7.950 7550 ---- ---- ---- ---- 8.400 -0.020 8.420 7600 ---- ---- ---- ---- 8.880 -0.020 8.900 7650 ---- ---- ---- ---- 9.350 -0.020 9.370 7700 ---- ---- ---- ---- 9.830 -0.020 9.850 7800 ---- ---- ---- ---- 10.790 -0.020 10.810 7900 ---- ---- ---- ---- 11.760 -0.020 11.780 8000 ---- ---- ---- ---- 12.730 -0.020 12.750 8100 ---- ---- ---- ---- 13.700 -0.020 13.720 8200 ---- ---- ---- ---- 14.680 -0.010 14.690 8300 ---- ---- ---- ---- 15.650 -0.020 15.670 8400 ---- ---- ---- ---- 16.630 -0.010 16.640 8500 ---- ---- ---- ---- 17.610 -0.010 17.620 8600 ---- ---- ---- ---- 18.580 -0.010 18.590 8700 ---- ---- ---- ---- 19.560 -0.010 19.570 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 3 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 20 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5750 ---- ---- ---- ---- 0.170 -0.010 0.180 5800 ---- ---- ---- ---- 0.190 -0.010 0.200 5850 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 2 5950 ---- ---- ---- ---- 0.290 0.000 0.290 6000 ---- ---- ---- ---- 0.330 -0.010 0.340 11 6050 ---- ---- ---- ---- 0.370 -0.010 0.380 6100 ---- ---- ---- ---- 0.430 -0.010 0.440 8 6150 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 1 6200 ---- 0.590 ---- 0.590 0.560 -0.010 0.570 15 6250 ---- 0.670 ---- 0.670 0.640 -0.010 0.650 5 6300 0.720 0.770 0.720 0.730 0.730 -0.010 1 0.740 1 6350 ---- 0.870 0.840 0.840 0.830 -0.020 0.850 6400 ---- 1.000 0.950 0.950 0.950 -0.010 0.960 6450 ---- 1.130 1.080 1.080 1.080 -0.010 1.090 6500 ---- 1.280 1.220 1.220 1.230 -0.010 1.240 201 6550 ---- 1.450 1.380 1.380 1.390 -0.020 1.410 6600 ---- 1.640 1.560 1.560 1.570 -0.020 1.590 6650 ---- 1.860 1.750 1.750 1.780 -0.010 1.790 2 6700 ---- 2.080 1.970 1.970 2.000 -0.010 2.010 6750 ---- 2.340 2.250 2.250 2.240 -0.020 2.260 3 6800 ---- 2.610 2.510 2.510 2.510 -0.010 2.520 8 6850 ---- 2.870 2.800 2.800 2.800 -0.010 2.810 6900 ---- 3.190 3.100 3.100 3.100 -0.010 3.110 6950 ---- 3.460 3.420 3.420 3.430 -0.010 3.440 7000 ---- 3.800 ---- ---- 3.770 -0.010 3.780 7050 ---- 4.170 ---- ---- 4.120 -0.020 4.140 7100 ---- ---- ---- ---- 4.500 -0.020 4.520 7150 ---- ---- ---- ---- 4.880 -0.030 4.910 7200 ---- 5.360 ---- ---- 5.290 -0.020 5.310 7250 ---- ---- ---- ---- 5.710 -0.020 5.730 7300 ---- 6.210 ---- ---- 6.140 -0.020 6.160 7350 ---- 6.650 ---- ---- 6.580 -0.020 6.600 7400 ---- ---- ---- ---- 7.030 -0.020 7.050 7450 ---- ---- ---- ---- 7.490 -0.010 7.500 7500 ---- ---- ---- ---- 7.950 -0.010 7.960 7550 ---- ---- ---- ---- 8.410 -0.010 8.420 7600 ---- ---- ---- ---- 8.880 -0.010 8.890 7650 ---- ---- ---- ---- 9.350 -0.010 9.360 7700 ---- ---- ---- ---- 9.820 -0.010 9.830 7750 ---- ---- ---- ---- 10.300 -0.010 10.310 7800 ---- ---- ---- ---- 10.770 -0.020 10.790 7850 ---- ---- ---- ---- 11.250 -0.010 11.260 7900 ---- ---- ---- ---- 11.730 -0.010 11.740 7950 ---- ---- ---- ---- 12.210 -0.010 12.220 8000 ---- ---- ---- ---- 12.690 -0.010 12.700 8050 ---- ---- ---- ---- 13.170 -0.020 13.190 8100 ---- ---- ---- ---- 13.660 -0.010 13.670 8200 ---- ---- ---- ---- 14.620 -0.020 14.640 8300 ---- ---- ---- ---- 15.590 -0.010 15.600 8400 ---- ---- ---- ---- 16.560 -0.010 16.570 8500 ---- ---- ---- ---- 17.530 -0.010 17.540 8600 ---- ---- ---- ---- 18.500 -0.010 18.510 8700 ---- ---- ---- ---- 19.470 -0.010 19.480 8800 ---- ---- ---- ---- 20.450 0.000 20.450 8900 ---- ---- ---- ---- 21.420 -0.010 21.430 9000 ---- ---- ---- ---- 22.390 0.000 22.390 9100 ---- ---- ---- ---- 23.360 -0.010 23.370 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- ---- ---- 0.230 -0.010 0.240 5900 ---- ---- ---- ---- 0.300 -0.010 0.310 1 6000 ---- ---- ---- ---- 0.390 0.000 0.390 1 6100 ---- ---- ---- ---- 0.490 -0.020 0.510 6150 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 6200 ---- 0.660 ---- 0.660 0.630 -0.020 0.650 6250 ---- 0.750 ---- 0.750 0.710 -0.020 0.730 6300 ---- 0.840 ---- 0.840 0.810 -0.010 0.820 2 6350 ---- 0.950 0.920 0.920 0.910 -0.020 0.930 6400 ---- 1.080 1.040 1.040 1.020 -0.030 1.050 6450 ---- 1.210 1.160 1.160 1.150 -0.030 1.180 6500 ---- 1.370 1.310 1.310 1.300 -0.020 1.320 6550 ---- 1.530 1.460 1.460 1.460 -0.030 1.490 6600 ---- 1.720 1.640 1.640 1.640 -0.020 1.660 6650 ---- 1.930 1.830 1.830 1.840 -0.020 1.860 6700 ---- 2.150 2.050 2.050 2.050 -0.030 2.080 6750 ---- 2.390 ---- 2.390 2.290 -0.030 2.320 1 6800 ---- 2.650 ---- 2.650 2.550 -0.030 2.580 6850 ---- 2.920 2.850 2.850 2.830 -0.030 2.860 6900 ---- 3.210 ---- 3.210 3.120 -0.040 3.160 6950 ---- 3.530 ---- 3.530 3.440 -0.030 3.470 7000 ---- ---- 3.800 3.800 3.770 -0.040 3.810 7050 ---- ---- ---- ---- 4.120 -0.040 4.160 7100 ---- ---- ---- ---- 4.490 -0.040 4.530 7150 ---- ---- ---- ---- 4.870 -0.030 4.900 7200 ---- ---- ---- ---- 5.260 -0.040 5.300 7250 ---- ---- ---- ---- 5.670 -0.040 5.710 7300 ---- ---- ---- ---- 6.080 -0.040 6.120 7350 ---- ---- ---- ---- 6.510 -0.040 6.550 7400 ---- ---- ---- ---- 6.950 -0.040 6.990 7450 ---- ---- ---- ---- 7.400 -0.030 7.430 7500 ---- ---- ---- ---- 7.850 -0.030 7.880 7550 ---- ---- ---- ---- 8.310 -0.030 8.340 7600 ---- ---- ---- ---- 8.770 -0.030 8.800 7650 ---- ---- ---- ---- 9.240 -0.020 9.260 7700 ---- ---- ---- ---- 9.700 -0.030 9.730 7800 ---- ---- ---- ---- 10.650 -0.020 10.670 7900 ---- ---- ---- ---- 11.600 -0.020 11.620 8000 ---- ---- ---- ---- 12.550 -0.020 12.570 8100 ---- ---- ---- ---- 13.510 -0.020 13.530 8200 ---- ---- ---- ---- 14.470 -0.020 14.490 8300 ---- ---- ---- ---- 15.430 -0.020 15.450 8400 ---- ---- ---- ---- 16.400 -0.020 16.420 8500 ---- ---- ---- ---- 17.360 -0.020 17.380 8600 ---- ---- ---- ---- 18.330 -0.020 18.350 8700 ---- ---- ---- ---- 19.290 -0.030 19.320 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 5700 ---- ---- ---- ---- 0.230 -0.010 0.240 5800 ---- ---- ---- ---- 0.290 -0.010 0.300 1 5900 ---- ---- ---- ---- 0.370 -0.010 0.380 6000 ---- ---- ---- ---- 0.470 -0.010 0.480 6100 ---- ---- ---- ---- 0.590 -0.020 0.610 6150 ---- 0.690 ---- 0.690 0.660 -0.020 0.680 6200 ---- 0.770 ---- 0.770 0.740 -0.020 0.760 6250 ---- 0.870 ---- 0.870 0.830 -0.020 0.850 6300 ---- 0.970 ---- 0.970 0.930 -0.020 0.950 2 6350 ---- 1.090 ---- 1.090 1.040 -0.020 1.060 6400 ---- 1.220 1.180 1.180 1.160 -0.030 1.190 6450 ---- 1.360 1.310 1.310 1.300 -0.020 1.320 6500 ---- 1.510 1.460 1.460 1.450 -0.020 1.470 6550 ---- 1.690 1.620 1.620 1.610 -0.030 1.640 6600 ---- 1.880 1.800 1.800 1.790 -0.030 1.820 6650 ---- 2.080 1.990 1.990 1.990 -0.030 2.020 6700 ---- 2.310 2.200 2.200 2.210 -0.030 2.240 6750 ---- 2.540 ---- 2.540 2.440 -0.040 2.480 6800 ---- 2.800 ---- 2.800 2.700 -0.030 2.730 6850 ---- 3.080 3.000 3.000 2.970 -0.040 3.010 6900 ---- 3.320 3.290 3.290 3.270 -0.030 3.300 6950 ---- 3.650 ---- 3.650 3.570 -0.040 3.610 7000 ---- 3.960 ---- 3.960 3.900 -0.030 3.930 7050 ---- ---- ---- ---- 4.240 -0.030 4.270 7100 ---- ---- ---- ---- 4.600 -0.030 4.630 7150 ---- ---- ---- ---- 4.970 -0.030 5.000 7200 ---- ---- ---- ---- 5.350 -0.030 5.380 7250 ---- ---- ---- ---- 5.750 -0.030 5.780 7300 ---- ---- ---- ---- 6.150 -0.040 6.190 7350 ---- ---- ---- ---- 6.570 -0.040 6.610 7400 ---- ---- ---- ---- 7.000 -0.040 7.040 7450 ---- ---- ---- ---- 7.440 -0.030 7.470 7500 ---- ---- ---- ---- 7.880 -0.040 7.920 7550 ---- ---- ---- ---- 8.330 -0.030 8.360 7600 ---- ---- ---- ---- 8.780 -0.030 8.810 7700 ---- ---- ---- ---- 9.700 -0.030 9.730 7800 ---- ---- ---- ---- 10.630 -0.030 10.660 7900 ---- ---- ---- ---- 11.570 -0.020 11.590 8000 ---- ---- ---- ---- 12.520 -0.020 12.540 8100 ---- ---- ---- ---- 13.470 -0.020 13.490 8200 ---- ---- ---- ---- 14.420 -0.020 14.440 8300 ---- ---- ---- ---- 15.380 -0.010 15.390 8400 ---- ---- ---- ---- 16.330 -0.020 16.350 8500 ---- ---- ---- ---- 17.290 -0.020 17.310 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.000 0.035 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 5700 ---- ---- ---- ---- 0.280 -0.010 0.290 2 5750 ---- ---- ---- ---- 0.310 -0.010 0.320 5800 ---- ---- ---- ---- 0.350 -0.010 0.360 5850 ---- ---- ---- ---- 0.390 -0.010 0.400 5900 ---- ---- ---- ---- 0.430 -0.010 0.440 5950 ---- ---- ---- ---- 0.480 -0.020 0.500 6000 ---- ---- ---- ---- 0.540 -0.010 0.550 25 6050 ---- ---- ---- ---- 0.600 -0.020 0.620 6100 ---- ---- ---- ---- 0.670 -0.020 0.690 6150 ---- ---- ---- ---- 0.750 -0.020 0.770 25 6200 ---- 0.860 ---- 0.860 0.840 -0.010 0.850 10 6250 ---- 0.960 0.940 0.940 0.930 -0.020 0.950 6300 ---- 1.070 1.040 1.040 1.030 -0.020 1.050 6350 ---- 1.190 1.160 1.160 1.150 -0.020 1.170 2 6400 ---- 1.320 1.280 1.280 1.270 -0.020 1.290 2 6450 ---- 1.470 1.420 1.420 1.410 -0.020 1.430 6500 ---- 1.620 1.570 1.570 1.560 -0.020 1.580 6550 ---- 1.800 1.730 1.730 1.730 -0.020 1.750 6600 ---- 1.990 1.910 1.910 1.910 -0.020 1.930 6650 ---- 2.200 2.110 2.110 2.110 -0.020 2.130 6700 ---- 2.420 2.320 2.320 2.320 -0.030 2.350 6750 ---- 2.650 2.550 2.550 2.560 -0.030 2.590 6800 ---- 2.910 ---- 2.910 2.810 -0.030 2.840 6850 ---- 3.180 ---- 3.180 3.080 -0.030 3.110 6900 ---- 3.460 3.390 3.390 3.370 -0.030 3.400 6950 ---- 3.720 ---- 3.720 3.670 -0.040 3.710 7000 ---- 4.050 ---- 4.050 4.000 -0.030 4.030 7050 ---- ---- ---- ---- 4.330 -0.030 4.360 50 7100 ---- ---- ---- ---- 4.680 -0.030 4.710 7150 ---- ---- ---- ---- 5.040 -0.040 5.080 1 7200 ---- ---- ---- ---- 5.420 -0.030 5.450 7250 ---- ---- ---- ---- 5.810 -0.030 5.840 7300 ---- ---- ---- ---- 6.210 -0.030 6.240 7350 ---- ---- ---- ---- 6.610 -0.040 6.650 7400 ---- ---- ---- ---- 7.030 -0.040 7.070 7450 ---- ---- ---- ---- 7.460 -0.030 7.490 7500 ---- ---- ---- ---- 7.900 -0.030 7.930 7550 ---- ---- ---- ---- 8.340 -0.030 8.370 7600 ---- ---- ---- ---- 8.790 -0.030 8.820 7650 ---- ---- ---- ---- 9.240 -0.030 9.270 7700 ---- ---- ---- ---- 9.690 -0.040 9.730 7750 ---- ---- ---- ---- 10.150 -0.040 10.190 7800 ---- ---- ---- ---- 10.610 -0.040 10.650 7850 ---- ---- ---- ---- 11.080 -0.030 11.110 7900 ---- ---- ---- ---- 11.540 -0.040 11.580 7950 ---- ---- ---- ---- 12.010 -0.040 12.050 8000 ---- ---- ---- ---- 12.480 -0.040 12.520 8050 ---- ---- ---- ---- 12.950 -0.040 12.990 8100 ---- ---- ---- ---- 13.420 -0.040 13.460 8200 ---- ---- ---- ---- 14.370 -0.040 14.410 8300 ---- ---- ---- ---- 15.320 -0.040 15.360 8400 ---- ---- ---- ---- 16.280 -0.030 16.310 8500 ---- ---- ---- ---- 17.230 -0.030 17.260 8600 ---- ---- ---- ---- 18.190 -0.030 18.220 8700 ---- ---- ---- ---- 19.150 -0.030 19.180 8800 ---- ---- ---- ---- 20.110 -0.020 20.130 8900 ---- ---- ---- ---- 21.070 -0.020 21.090 9000 ---- ---- ---- ---- 22.030 -0.020 22.050 9100 ---- ---- ---- ---- 22.990 -0.020 23.010 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.210 -0.010 0.220 5600 ---- ---- ---- ---- 0.260 -0.010 0.270 1 5700 ---- ---- ---- ---- 0.320 -0.020 0.340 5800 ---- ---- ---- ---- 0.400 -0.020 0.420 5900 ---- ---- ---- ---- 0.500 -0.010 0.510 6000 ---- ---- ---- ---- 0.610 -0.020 0.630 6100 ---- ---- ---- ---- 0.750 -0.020 0.770 6150 ---- 0.860 ---- 0.860 0.830 -0.020 0.850 6200 ---- 0.950 ---- 0.950 0.920 -0.020 0.940 6250 ---- 1.050 1.030 1.030 1.020 -0.020 1.040 6300 ---- 1.160 1.140 1.140 1.120 -0.030 1.150 6350 ---- 1.280 1.250 1.250 1.240 -0.020 1.260 6400 ---- 1.420 1.380 1.380 1.360 -0.030 1.390 6450 ---- 1.560 1.520 1.520 1.500 -0.030 1.530 6500 ---- 1.720 1.670 1.670 1.650 -0.030 1.680 6550 ---- 1.900 1.830 1.830 1.820 -0.030 1.850 6600 ---- 2.090 2.010 2.010 2.000 -0.030 2.030 6650 ---- 2.290 2.210 2.210 2.190 -0.040 2.230 6700 ---- 2.520 2.420 2.420 2.410 -0.040 2.450 6750 ---- 2.740 2.650 2.650 2.650 -0.030 2.680 6800 ---- 2.990 ---- 2.990 2.900 -0.030 2.930 6850 ---- 3.260 ---- 3.260 3.170 -0.030 3.200 6900 ---- 3.540 ---- 3.540 3.460 -0.030 3.490 6950 ---- ---- ---- ---- 3.760 -0.030 3.790 7000 ---- ---- ---- ---- 4.070 -0.040 4.110 7050 ---- ---- ---- ---- 4.400 -0.040 4.440 7100 ---- ---- ---- ---- 4.750 -0.030 4.780 7150 ---- ---- ---- ---- 5.100 -0.040 5.140 7200 ---- ---- ---- ---- 5.470 -0.040 5.510 7250 ---- ---- ---- ---- 5.850 -0.040 5.890 7300 ---- ---- ---- ---- 6.240 -0.040 6.280 7350 ---- ---- ---- ---- 6.640 -0.040 6.680 7400 ---- ---- ---- ---- 7.050 -0.040 7.090 7500 ---- ---- ---- ---- 7.900 -0.040 7.940 7600 ---- ---- ---- ---- 8.770 -0.040 8.810 7700 ---- ---- ---- ---- 9.670 -0.040 9.710 7800 ---- ---- ---- ---- 10.580 -0.030 10.610 7900 ---- ---- ---- ---- 11.500 -0.030 11.530 8000 ---- ---- ---- ---- 12.430 -0.030 12.460 8100 ---- ---- ---- ---- 13.360 -0.040 13.400 8200 ---- ---- ---- ---- 14.300 -0.040 14.340 8300 ---- ---- ---- ---- 15.250 -0.030 15.280 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 5500 ---- ---- ---- ---- 0.240 -0.010 0.250 5600 ---- ---- ---- ---- 0.300 -0.010 0.310 1 5700 ---- ---- ---- ---- 0.370 -0.010 0.380 5800 ---- ---- ---- ---- 0.450 -0.020 0.470 5900 ---- ---- ---- ---- 0.560 -0.010 0.570 6000 ---- ---- ---- ---- 0.680 -0.020 0.700 6100 ---- ---- ---- ---- 0.830 -0.020 0.850 6150 ---- 0.940 ---- 0.940 0.910 -0.020 0.930 6200 ---- 1.040 1.020 1.020 1.000 -0.030 1.030 6250 ---- 1.140 1.120 1.120 1.100 -0.030 1.130 6300 ---- 1.260 1.230 1.230 1.210 -0.030 1.240 6350 ---- 1.380 1.350 1.350 1.330 -0.030 1.360 6400 ---- 1.520 1.480 1.480 1.460 -0.030 1.490 6450 ---- 1.660 1.620 1.620 1.600 -0.030 1.630 6500 ---- 1.830 1.770 1.770 1.760 -0.030 1.790 6550 ---- 2.000 1.940 1.940 1.920 -0.040 1.960 6600 ---- 2.190 2.120 2.120 2.110 -0.030 2.140 6650 ---- 2.400 2.320 2.320 2.300 -0.040 2.340 6700 ---- 2.620 2.530 2.530 2.520 -0.040 2.560 6750 ---- 2.840 2.760 2.760 2.750 -0.040 2.790 6800 ---- 3.080 ---- 3.080 3.000 -0.040 3.040 6850 ---- 3.360 ---- 3.360 3.270 -0.040 3.310 6900 ---- 3.630 ---- 3.630 3.550 -0.040 3.590 6950 ---- ---- 3.870 3.870 3.850 -0.040 3.890 7000 ---- ---- ---- ---- 4.170 -0.030 4.200 7050 ---- ---- ---- ---- 4.490 -0.040 4.530 7100 ---- ---- ---- ---- 4.830 -0.040 4.870 7150 ---- ---- ---- ---- 5.180 -0.040 5.220 7200 ---- ---- ---- ---- 5.540 -0.040 5.580 7250 ---- ---- ---- ---- 5.910 -0.040 5.950 7300 ---- ---- ---- ---- 6.300 -0.040 6.340 7350 ---- ---- ---- ---- 6.700 -0.040 6.740 7400 ---- ---- ---- ---- 7.100 -0.040 7.140 7500 ---- ---- ---- ---- 7.930 -0.040 7.970 7600 ---- ---- ---- ---- 8.800 -0.030 8.830 7700 ---- ---- ---- ---- 9.680 -0.030 9.710 7800 ---- ---- ---- ---- 10.580 -0.030 10.610 7900 ---- ---- ---- ---- 11.490 -0.030 11.520 8000 ---- ---- ---- ---- 12.410 -0.030 12.440 8100 ---- ---- ---- ---- 13.330 -0.040 13.370 8200 ---- ---- ---- ---- 14.270 -0.030 14.300 8300 ---- ---- ---- ---- 15.210 -0.030 15.240 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 10 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.170 0.000 0.170 5300 ---- ---- ---- ---- 0.210 0.000 0.210 5400 ---- ---- ---- ---- 0.250 -0.010 0.260 5500 ---- ---- ---- ---- 0.300 -0.010 0.310 5600 ---- ---- ---- ---- 0.360 -0.010 0.370 5700 ---- ---- ---- ---- 0.440 -0.010 0.450 5800 ---- ---- ---- ---- 0.530 -0.010 0.540 5850 ---- ---- ---- ---- 0.580 -0.010 0.590 5900 ---- ---- ---- ---- 0.640 -0.010 0.650 5950 ---- ---- ---- ---- 0.700 -0.010 0.710 6000 ---- ---- ---- ---- 0.770 -0.010 0.780 6050 ---- 0.860 ---- 0.860 0.840 -0.010 0.850 6100 ---- 0.950 ---- 0.950 0.920 -0.020 0.940 6150 ---- 1.040 ---- 1.040 1.010 -0.010 1.020 6200 ---- 1.140 ---- 1.140 1.100 -0.020 1.120 5 6250 ---- 1.240 ---- 1.240 1.210 -0.020 1.230 6300 ---- 1.360 ---- 1.360 1.320 -0.020 1.340 6350 ---- 1.490 ---- 1.490 1.440 -0.020 1.460 6400 ---- 1.630 1.590 1.590 1.570 -0.030 1.600 6450 ---- 1.780 ---- 1.780 1.720 -0.020 1.740 6500 ---- 1.940 1.890 1.890 1.870 -0.030 1.900 6550 ---- 2.120 2.060 2.060 2.040 -0.030 2.070 6600 ---- 2.310 2.240 2.240 2.230 -0.030 2.260 6650 ---- 2.520 2.440 2.440 2.430 -0.030 2.460 6700 ---- 2.740 2.650 2.650 2.640 -0.040 2.680 6750 ---- 2.940 2.880 2.880 2.870 -0.040 2.910 1 6800 ---- 3.190 ---- 3.190 3.120 -0.040 3.160 6850 ---- 3.450 ---- 3.450 3.390 -0.030 3.420 6900 ---- 3.730 ---- 3.730 3.670 -0.030 3.700 6950 ---- 4.030 3.980 3.980 3.960 -0.040 4.000 7000 ---- ---- ---- ---- 4.270 -0.040 4.310 7050 ---- ---- ---- ---- 4.590 -0.040 4.630 7100 ---- ---- ---- ---- 4.920 -0.040 4.960 7150 ---- ---- ---- ---- 5.270 -0.030 5.300 7200 ---- ---- ---- ---- 5.620 -0.040 5.660 7250 ---- ---- ---- ---- 5.990 -0.040 6.030 7300 ---- ---- ---- ---- 6.370 -0.040 6.410 7350 ---- ---- ---- ---- 6.760 -0.040 6.800 7400 ---- ---- ---- ---- 7.150 -0.040 7.190 7450 ---- ---- ---- ---- 7.560 -0.040 7.600 7500 ---- ---- ---- ---- 7.970 -0.040 8.010 7550 ---- ---- ---- ---- 8.400 -0.030 8.430 7600 ---- ---- ---- ---- 8.820 -0.040 8.860 7650 ---- ---- ---- ---- 9.260 -0.030 9.290 7700 ---- ---- ---- ---- 9.690 -0.040 9.730 7800 ---- ---- ---- ---- 10.580 -0.030 10.610 7900 ---- ---- ---- ---- 11.480 -0.030 11.510 8000 ---- ---- ---- ---- 12.390 -0.030 12.420 8100 ---- ---- ---- ---- 13.310 -0.030 13.340 8200 ---- ---- ---- ---- 14.240 -0.030 14.270 8300 ---- ---- ---- ---- 15.170 -0.030 15.200 8400 ---- ---- ---- ---- 16.110 -0.020 16.130 8500 ---- ---- ---- ---- 17.050 -0.020 17.070 8600 ---- ---- ---- ---- 17.990 -0.020 18.010 8700 ---- ---- ---- ---- 18.930 -0.030 18.960 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.190 0.000 0.190 4900 ---- ---- ---- ---- 0.220 -0.010 0.230 5000 ---- ---- ---- ---- 0.260 0.000 0.260 5100 ---- ---- ---- ---- 0.300 -0.010 0.310 5200 ---- ---- ---- ---- 0.360 0.000 0.360 5300 ---- ---- ---- ---- 0.420 -0.010 0.430 5400 ---- ---- ---- ---- 0.490 -0.010 0.500 5500 ---- ---- ---- ---- 0.570 -0.010 0.580 5600 ---- ---- ---- ---- 0.660 -0.010 0.670 5700 ---- ---- ---- ---- 0.760 -0.010 0.770 5800 ---- ---- ---- ---- 0.880 -0.020 0.900 5850 ---- ---- ---- ---- 0.950 -0.020 0.970 5900 ---- ---- ---- ---- 1.030 -0.010 1.040 5950 ---- ---- ---- ---- 1.100 -0.020 1.120 6000 ---- ---- ---- ---- 1.190 -0.020 1.210 6050 ---- ---- ---- ---- 1.280 -0.020 1.300 6100 ---- ---- ---- ---- 1.380 -0.020 1.400 6150 ---- ---- ---- ---- 1.490 -0.020 1.510 6200 ---- ---- ---- ---- 1.600 -0.020 1.620 6250 ---- ---- ---- ---- 1.720 -0.030 1.750 6300 ---- ---- ---- ---- 1.860 -0.020 1.880 6350 ---- ---- ---- ---- 1.990 -0.030 2.020 6400 ---- ---- ---- ---- 2.140 -0.030 2.170 6450 ---- ---- ---- ---- 2.300 -0.020 2.320 6500 ---- ---- ---- ---- 2.460 -0.030 2.490 6550 ---- ---- ---- ---- 2.640 -0.030 2.670 6600 ---- ---- ---- ---- 2.830 -0.030 2.860 6650 ---- ---- ---- ---- 3.030 -0.030 3.060 6700 ---- ---- ---- ---- 3.240 -0.030 3.270 6750 ---- ---- ---- ---- 3.470 -0.030 3.500 6800 ---- ---- ---- ---- 3.710 -0.030 3.740 6850 ---- ---- ---- ---- 3.960 -0.030 3.990 6900 ---- ---- ---- ---- 4.230 -0.030 4.260 6950 ---- ---- ---- ---- 4.510 -0.030 4.540 7000 ---- ---- ---- ---- 4.800 -0.030 4.830 7050 ---- ---- ---- ---- 5.100 -0.030 5.130 7100 ---- ---- ---- ---- 5.410 -0.030 5.440 7150 ---- ---- ---- ---- 5.730 -0.040 5.770 7200 ---- ---- ---- ---- 6.060 -0.040 6.100 7250 ---- ---- ---- ---- 6.400 -0.040 6.440 7300 ---- ---- ---- ---- 6.760 -0.030 6.790 7350 ---- ---- ---- ---- 7.120 -0.030 7.150 7400 ---- ---- ---- ---- 7.490 -0.030 7.520 7450 ---- ---- ---- ---- 7.860 -0.040 7.900 7500 ---- ---- ---- ---- 8.250 -0.040 8.290 7550 ---- ---- ---- ---- 8.650 -0.030 8.680 7600 ---- ---- ---- ---- 9.050 -0.040 9.090 7650 ---- ---- ---- ---- 9.460 -0.040 9.500 7700 ---- ---- ---- ---- 9.880 -0.030 9.910 7800 ---- ---- ---- ---- 10.720 -0.040 10.760 7900 ---- ---- ---- ---- 11.590 -0.040 11.630 8000 ---- ---- ---- ---- 12.470 -0.030 12.500 8100 ---- ---- ---- ---- 13.360 -0.030 13.390 8200 ---- ---- ---- ---- 14.250 -0.040 14.290 8300 ---- ---- ---- ---- 15.160 -0.040 15.200 8400 ---- ---- ---- ---- 16.070 -0.040 16.110 8500 ---- ---- ---- ---- 16.990 -0.040 17.030 8600 ---- ---- ---- ---- 17.910 -0.040 17.950 8700 ---- ---- ---- ---- 18.840 -0.040 18.880 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.500 -0.010 0.510 5300 ---- ---- ---- ---- 0.580 -0.010 0.590 5400 ---- ---- ---- ---- 0.660 -0.010 0.670 5500 ---- ---- ---- ---- 0.750 -0.010 0.760 5600 ---- ---- ---- ---- 0.860 -0.010 0.870 5700 ---- ---- ---- ---- 0.970 -0.020 0.990 5800 ---- ---- ---- ---- 1.110 -0.010 1.120 5900 ---- ---- ---- ---- 1.260 -0.020 1.280 6000 ---- ---- ---- ---- 1.440 -0.020 1.460 6100 ---- ---- ---- ---- 1.640 -0.020 1.660 6150 ---- ---- ---- ---- 1.760 -0.020 1.780 6200 ---- ---- ---- ---- 1.880 -0.020 1.900 6250 ---- ---- ---- ---- 2.000 -0.030 2.030 6300 ---- ---- ---- ---- 2.140 -0.020 2.160 6350 ---- ---- ---- ---- 2.280 -0.020 2.300 6400 ---- ---- ---- ---- 2.430 -0.020 2.450 6450 ---- ---- ---- ---- 2.590 -0.020 2.610 6500 ---- ---- ---- ---- 2.760 -0.020 2.780 6550 ---- ---- ---- ---- 2.930 -0.030 2.960 6600 ---- ---- ---- ---- 3.120 -0.030 3.150 6650 ---- ---- ---- ---- 3.320 -0.030 3.350 6700 ---- ---- ---- ---- 3.530 -0.030 3.560 6750 ---- ---- ---- ---- 3.760 -0.030 3.790 6800 ---- ---- ---- ---- 3.990 -0.030 4.020 6850 ---- ---- ---- ---- 4.240 -0.030 4.270 6900 ---- ---- ---- ---- 4.500 -0.030 4.530 6950 ---- ---- ---- ---- 4.770 -0.040 4.810 7000 ---- ---- ---- ---- 5.060 -0.030 5.090 7050 ---- ---- ---- ---- 5.350 -0.040 5.390 7100 ---- ---- ---- ---- 5.650 -0.040 5.690 7150 ---- ---- ---- ---- 5.970 -0.040 6.010 7200 ---- ---- ---- ---- 6.290 -0.040 6.330 7250 ---- ---- ---- ---- 6.620 -0.040 6.660 7300 ---- ---- ---- ---- 6.960 -0.040 7.000 7350 ---- ---- ---- ---- 7.310 -0.040 7.350 7400 ---- ---- ---- ---- 7.670 -0.040 7.710 7450 ---- ---- ---- ---- 8.040 -0.040 8.080 7500 ---- ---- ---- ---- 8.410 -0.040 8.450 7550 ---- ---- ---- ---- 8.800 -0.040 8.840 7600 ---- ---- ---- ---- 9.190 -0.040 9.230 7650 ---- ---- ---- ---- 9.590 -0.040 9.630 7700 ---- ---- ---- ---- 9.990 -0.040 10.030 7800 ---- ---- ---- ---- 10.820 -0.040 10.860 7900 ---- ---- ---- ---- 11.660 -0.040 11.700 8000 ---- ---- ---- ---- 12.520 -0.040 12.560 8100 ---- ---- ---- ---- 13.390 -0.040 13.430 8200 ---- ---- ---- ---- 14.270 -0.040 14.310 8300 ---- ---- ---- ---- 15.150 -0.050 15.200 8400 ---- ---- ---- ---- 16.050 -0.040 16.090 8500 ---- ---- ---- ---- 16.950 -0.040 16.990 8600 ---- ---- ---- ---- 17.860 -0.040 17.900 8700 ---- ---- ---- ---- 18.770 -0.040 18.810 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.660 -0.010 0.670 5300 ---- ---- ---- ---- 0.740 -0.010 0.750 5400 ---- ---- ---- ---- 0.840 -0.010 0.850 5500 ---- ---- ---- ---- 0.940 -0.010 0.950 5600 ---- ---- ---- ---- 1.060 -0.010 1.070 5700 ---- ---- ---- ---- 1.190 -0.010 1.200 5800 ---- ---- ---- ---- 1.340 -0.010 1.350 5900 ---- ---- ---- ---- 1.500 -0.020 1.520 6000 ---- ---- ---- ---- 1.690 -0.020 1.710 6100 ---- ---- ---- ---- 1.900 -0.020 1.920 6150 ---- ---- ---- ---- 2.010 -0.020 2.030 6200 ---- ---- ---- ---- 2.130 -0.030 2.160 6250 ---- ---- ---- ---- 2.260 -0.020 2.280 6300 ---- ---- ---- ---- 2.400 -0.020 2.420 6350 ---- ---- ---- ---- 2.540 -0.020 2.560 6400 ---- ---- ---- ---- 2.690 -0.030 2.720 6450 ---- ---- ---- ---- 2.850 -0.020 2.870 6500 ---- ---- ---- ---- 3.020 -0.020 3.040 6550 ---- ---- ---- ---- 3.190 -0.030 3.220 6600 ---- ---- ---- ---- 3.380 -0.030 3.410 6650 ---- ---- ---- ---- 3.580 -0.030 3.610 6700 ---- ---- ---- ---- 3.790 -0.030 3.820 6750 ---- ---- ---- ---- 4.010 -0.030 4.040 6800 ---- ---- ---- ---- 4.250 -0.030 4.280 6850 ---- ---- ---- ---- 4.500 -0.030 4.530 6900 ---- ---- ---- ---- 4.760 -0.030 4.790 6950 ---- ---- ---- ---- 5.030 -0.040 5.070 7000 ---- ---- ---- ---- 5.320 -0.030 5.350 7050 ---- ---- ---- ---- 5.610 -0.040 5.650 7100 ---- ---- ---- ---- 5.910 -0.040 5.950 7150 ---- ---- ---- ---- 6.220 -0.040 6.260 7200 ---- ---- ---- ---- 6.540 -0.040 6.580 7250 ---- ---- ---- ---- 6.870 -0.030 6.900 7300 ---- ---- ---- ---- 7.200 -0.030 7.230 7350 ---- ---- ---- ---- 7.530 -0.040 7.570 7400 ---- ---- ---- ---- 7.880 -0.040 7.920 7500 ---- ---- ---- ---- 8.590 -0.040 8.630 7600 ---- ---- ---- ---- 9.340 -0.040 9.380 7700 ---- ---- ---- ---- 10.120 -0.040 10.160 7800 ---- ---- ---- ---- 10.920 -0.040 10.960 7900 ---- ---- ---- ---- 11.740 -0.050 11.790 8000 ---- ---- ---- ---- 12.580 -0.050 12.630 8100 ---- ---- ---- ---- 13.430 -0.050 13.480 8200 ---- ---- ---- ---- 14.290 -0.050 14.340 8300 ---- ---- ---- ---- 15.160 -0.050 15.210 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.070 0.000 6.070 6100 ---- ---- ---- ---- 5.570 0.000 5.570 6150 ---- ---- ---- ---- 5.080 0.010 5.070 6200 ---- ---- 4.390 4.390 4.580 0.010 4.570 6250 ---- ---- 3.890 3.890 4.080 0.000 4.080 6300 ---- ---- 3.400 3.400 3.580 0.000 3.580 6350 ---- ---- 2.900 2.900 3.090 0.000 3.090 6400 ---- ---- 2.410 2.410 2.600 -0.010 2.610 6425 ---- ---- 2.170 2.170 2.360 0.000 2.360 6450 ---- ---- 1.940 1.940 2.120 -0.010 2.130 6475 ---- ---- 1.710 1.710 1.890 0.000 1.890 6500 ---- ---- 1.480 1.480 1.660 -0.010 1.670 6525 ---- ---- 1.270 1.270 1.430 -0.020 1.450 6550 ---- ---- 1.070 1.070 1.220 -0.020 1.240 6575 ---- ---- 0.890 0.890 1.020 -0.020 1.040 6600 ---- 0.880 0.720 0.720 0.830 -0.030 0.860 6625 ---- 0.710 0.570 0.570 0.670 -0.020 0.690 6650 ---- 0.560 0.430 0.430 0.520 -0.030 0.550 6675 ---- 0.470 0.330 0.470 0.400 -0.030 0.430 6700 ---- 0.360 0.240 0.360 0.300 -0.030 0.330 6725 ---- 0.260 0.180 0.260 0.210 -0.030 0.240 6750 0.120 0.190 0.120 0.140 0.150 -0.020 2 0.170 6775 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 6800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6825 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6850 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6875 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 8 6425 ---- ---- ---- ---- 0.030 -0.005 0.035 6450 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6475 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6525 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 6550 ---- 0.180 0.140 0.140 0.140 -0.010 0.150 6575 ---- 0.240 0.180 0.180 0.190 -0.020 0.210 6600 ---- 0.320 0.240 0.240 0.250 -0.020 0.270 1 6625 ---- 0.430 0.320 0.320 0.330 -0.030 0.360 6650 ---- 0.550 0.410 0.410 0.440 -0.030 0.470 1 6675 ---- 0.690 0.520 0.520 0.560 -0.040 0.600 6700 ---- 0.850 0.720 0.720 0.710 -0.030 0.740 6725 ---- 1.030 0.890 0.890 0.880 -0.030 0.910 6750 ---- 1.230 1.070 1.230 1.060 -0.030 1.090 6775 ---- 1.450 1.280 1.450 1.260 -0.030 1.290 6800 ---- 1.670 1.490 1.670 1.480 -0.020 1.500 6825 ---- 1.900 1.720 1.900 1.710 -0.020 1.730 6850 ---- 2.130 1.950 2.130 1.950 -0.010 1.960 6875 ---- 2.370 ---- 2.370 2.190 0.000 2.190 6900 ---- 2.620 ---- 2.620 2.430 0.000 2.430 6925 ---- 2.860 ---- 2.860 2.670 0.000 2.670 6950 ---- 3.110 ---- 3.110 2.920 0.000 2.920 6975 ---- 3.360 ---- 3.360 3.170 0.000 3.170 7000 ---- 3.470 ---- 3.450 3.410 0.000 3.410 7050 ---- ---- ---- ---- 3.910 0.000 3.910 7100 ---- ---- ---- ---- 4.410 0.010 4.400 7150 ---- ---- ---- ---- 4.910 0.010 4.900 7200 ---- ---- ---- ---- 5.400 0.000 5.400 7250 ---- ---- ---- ---- 5.900 0.000 5.900 7300 ---- ---- ---- ---- 6.400 0.000 6.400 7350 ---- ---- ---- ---- 6.900 0.000 6.900 7400 ---- ---- ---- ---- 7.400 0.000 7.400 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.290 0.010 6.280 6100 ---- ---- 5.600 5.600 5.790 0.010 5.780 6150 ---- ---- 5.100 5.100 5.290 0.000 5.290 6200 ---- ---- 4.610 4.610 4.800 0.010 4.790 6250 ---- ---- 4.110 4.110 4.300 0.000 4.300 6300 ---- ---- 3.620 3.620 3.810 0.000 3.810 6350 ---- ---- 3.130 3.130 3.320 0.000 3.320 6400 ---- ---- 2.650 2.650 2.840 0.000 2.840 6450 ---- ---- 2.190 2.190 2.370 0.000 2.370 6475 ---- ---- 1.960 1.960 2.130 -0.010 2.140 6500 ---- ---- 1.740 1.740 1.910 -0.010 1.920 6525 ---- ---- 1.530 1.530 1.690 -0.010 1.700 6550 ---- ---- 1.330 1.330 1.480 -0.020 1.500 6575 ---- ---- 1.140 1.140 1.290 -0.010 1.300 6600 ---- 1.130 0.970 0.970 1.100 -0.020 1.120 6625 ---- ---- 0.810 0.810 0.930 -0.020 0.950 6650 ---- 0.800 0.660 0.660 0.770 -0.020 0.790 6675 ---- 0.660 0.530 0.530 0.630 -0.020 0.650 6700 ---- 0.570 0.430 0.570 0.500 -0.030 0.530 6725 ---- 0.460 0.340 0.460 0.400 -0.020 0.420 6750 ---- 0.360 0.260 0.360 0.310 -0.020 0.330 6775 ---- 0.280 0.200 0.280 0.240 -0.010 0.250 6800 ---- 0.210 0.150 0.210 0.180 -0.010 0.190 1 1 6825 ---- 0.160 0.120 0.160 0.130 -0.020 0.150 2 2 6850 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6875 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6925 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6975 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6450 ---- ---- ---- ---- 0.070 -0.010 0.080 6475 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- 0.140 0.120 0.120 0.110 -0.020 0.130 1 6525 0.170 0.180 0.150 0.150 0.140 -0.020 1 0.160 6550 ---- 0.230 0.180 0.180 0.180 -0.020 0.200 6575 0.270 0.290 0.230 0.290 0.240 -0.010 1 0.250 6600 ---- 0.370 0.290 0.290 0.300 -0.020 0.320 3 6625 0.440 0.460 0.360 0.460 0.380 -0.020 1 0.400 6650 ---- 0.570 0.440 0.440 0.470 -0.020 0.490 6675 ---- 0.690 0.540 0.540 0.570 -0.030 0.600 6700 ---- 0.830 0.710 0.830 0.700 -0.030 0.730 2 6725 ---- 0.970 0.850 0.970 0.840 -0.030 0.870 6750 ---- 1.150 1.010 1.150 1.000 -0.030 1.030 6775 ---- 1.330 1.190 1.330 1.180 -0.020 1.200 6800 ---- 1.540 1.380 1.540 1.370 -0.020 1.390 6825 ---- 1.750 ---- 1.750 1.570 -0.020 1.590 6850 ---- 1.970 ---- 1.970 1.790 -0.010 1.800 6875 ---- 2.190 ---- 2.190 2.010 -0.020 2.030 6900 ---- 2.430 ---- 2.430 2.240 -0.020 2.260 6925 ---- 2.670 ---- 2.670 2.480 -0.010 2.490 6950 ---- 2.910 ---- 2.910 2.720 -0.010 2.730 6975 ---- 3.150 ---- 3.150 2.960 -0.010 2.970 7000 ---- 3.390 ---- 3.390 3.200 -0.010 3.210 7025 ---- 3.640 ---- 3.640 3.450 -0.010 3.460 7050 ---- 3.890 ---- 3.890 3.690 -0.010 3.700 7100 ---- 4.380 ---- 4.380 4.190 0.000 4.190 7150 ---- ---- ---- ---- 4.680 -0.010 4.690 7200 ---- ---- ---- ---- 5.180 -0.010 5.190 7250 ---- ---- ---- ---- 5.680 0.000 5.680 7300 ---- ---- ---- ---- 6.180 0.000 6.180 7350 ---- ---- ---- ---- 6.680 0.000 6.680 7400 ---- ---- ---- ---- 7.170 -0.010 7.180 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 6.400 6.400 6.460 -0.120 6.580 6050 ---- ---- 5.900 5.900 5.960 -0.120 6.080 6100 ---- ---- 5.400 5.400 5.460 -0.120 5.580 6150 ---- ---- 4.900 4.900 4.960 -0.120 5.080 6200 ---- ---- 4.400 4.400 4.460 -0.120 4.580 6250 ---- ---- 3.900 3.900 3.960 -0.120 4.080 6300 ---- ---- 3.400 3.400 3.460 -0.120 3.580 6350 ---- ---- 2.900 2.900 2.960 -0.120 3.080 6400 ---- ---- 2.400 2.400 2.460 -0.120 2.580 6425 ---- ---- 2.150 2.150 2.210 -0.120 2.330 6450 ---- ---- 1.900 1.900 1.960 -0.120 2.080 6475 ---- ---- 1.650 1.650 1.710 -0.120 1.830 6500 ---- ---- 1.400 1.400 1.460 -0.120 1.580 6525 ---- ---- 1.150 1.150 1.210 -0.120 1.330 6550 ---- ---- 0.900 0.900 0.960 -0.120 1.080 6575 ---- ---- 0.650 0.650 0.710 -0.130 0.840 6600 ---- ---- 0.400 0.400 0.460 -0.140 0.600 6625 ---- ---- 0.180 0.180 0.210 -0.160 0.370 30 15 6650 ---- ---- 0.020 0.020 0.000 -0.190 0.190 6675 0.010 0.010 0.010 0.010 0.000 -0.080 1 0.080 1 6700 ---- ---- 0.020 0.020 0.000 -0.025 0.025 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 2 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 6.100 6.100 6.290 0.010 6.280 6100 ---- ---- 5.600 5.600 5.790 0.000 5.790 6150 ---- ---- 5.110 5.110 5.300 0.000 5.300 6200 ---- ---- 4.620 4.620 4.810 0.000 4.810 6250 ---- ---- 4.140 4.140 4.330 0.010 4.320 6300 ---- ---- 3.660 3.660 3.850 0.000 3.850 6350 ---- ---- 3.190 3.190 3.370 0.000 3.370 6400 ---- ---- 2.730 2.730 2.910 0.000 2.910 6450 ---- ---- 2.300 2.300 2.460 -0.010 2.470 6475 ---- ---- 2.090 2.090 2.250 0.000 2.250 6500 ---- ---- 1.880 1.880 2.040 -0.010 2.050 6525 ---- ---- 1.690 1.690 1.840 -0.010 1.850 6550 ---- ---- 1.500 1.500 1.640 -0.020 1.660 6575 ---- ---- 1.330 1.330 1.460 -0.020 1.480 6600 ---- 1.310 1.160 1.160 1.280 -0.020 1.300 6625 ---- ---- 1.010 1.010 1.120 -0.020 1.140 6650 ---- ---- 0.870 0.870 0.970 -0.020 0.990 6675 ---- 0.860 0.730 0.730 0.830 -0.020 0.850 6700 ---- 0.780 0.620 0.780 0.710 -0.020 0.730 6725 ---- 0.660 0.520 0.660 0.590 -0.030 0.620 6750 ---- 0.550 0.430 0.550 0.500 -0.020 0.520 6775 ---- 0.460 0.360 0.460 0.410 -0.020 0.430 6800 ---- 0.380 0.290 0.380 0.330 -0.020 0.350 6825 ---- 0.310 0.240 0.310 0.270 -0.020 0.290 6850 ---- 0.250 0.190 0.250 0.220 -0.010 0.230 6875 ---- 0.200 0.160 0.200 0.180 -0.010 0.190 6900 ---- 0.160 0.120 0.160 0.140 -0.010 0.150 6925 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6950 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 MA4 MAY23 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.015 0.015 50 6625 ---- ---- 0.020 0.020 0.000 -0.040 0.040 6650 ---- 0.140 0.040 0.140 0.040 -0.070 0.110 6675 ---- 0.360 0.230 0.360 0.290 0.050 0.240 6700 ---- 0.600 ---- 0.600 0.540 0.100 0.440 6725 ---- 0.850 ---- 0.850 0.790 0.120 0.670 6750 ---- 1.100 ---- 1.100 1.040 0.130 0.910 6775 ---- 1.350 ---- 1.350 1.290 0.130 1.160 6800 ---- 1.600 ---- 1.600 1.540 0.130 1.410 2 6825 ---- 1.850 ---- 1.850 1.790 0.130 1.660 6850 ---- 2.100 ---- 2.100 2.040 0.130 1.910 6875 ---- 2.350 ---- 2.350 2.290 0.130 2.160 6900 ---- 2.600 ---- 2.600 2.540 0.130 2.410 6925 ---- 2.850 ---- 2.850 2.790 0.130 2.660 6950 ---- 3.100 ---- 3.100 3.040 0.130 2.910 6975 ---- 3.350 ---- 3.350 3.290 0.130 3.160 7000 ---- 3.600 ---- 3.600 3.540 0.130 3.410 7050 ---- 4.100 ---- 4.100 4.040 0.130 3.910 7100 ---- 4.600 ---- 4.600 4.540 0.130 4.410 7150 ---- 5.100 ---- 5.100 5.040 0.130 4.910 7200 ---- 5.600 ---- 5.600 5.540 0.130 5.410 7250 ---- 6.100 ---- 6.100 6.040 0.130 5.910 7300 ---- 6.600 ---- 6.600 6.540 0.130 6.410 7350 ---- 7.100 ---- 7.100 7.040 0.130 6.910 7400 ---- 7.600 ---- 7.600 7.540 0.130 7.410 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6250 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6350 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6450 ---- 0.190 0.170 0.170 0.170 -0.010 0.180 6475 ---- 0.230 0.200 0.200 0.200 -0.020 0.220 6500 ---- 0.280 0.240 0.240 0.240 -0.020 0.260 6525 ---- 0.340 0.280 0.280 0.290 -0.020 0.310 6550 ---- 0.400 0.330 0.330 0.340 -0.020 0.360 6575 ---- 0.480 0.400 0.400 0.410 -0.020 0.430 6600 ---- 0.560 0.470 0.470 0.480 -0.030 0.510 6625 ---- 0.660 0.550 0.550 0.570 -0.020 0.590 6650 ---- 0.770 0.640 0.640 0.660 -0.030 0.690 6675 ---- 0.890 0.740 0.740 0.780 -0.020 0.800 6700 ---- 1.020 0.910 0.910 0.900 -0.020 0.920 6725 ---- 1.160 1.040 1.160 1.040 -0.020 1.060 6750 ---- 1.320 1.200 1.320 1.190 -0.020 1.210 6775 ---- 1.490 1.360 1.490 1.350 -0.020 1.370 6800 ---- 1.680 1.540 1.680 1.520 -0.030 1.550 6825 ---- 1.870 ---- 1.870 1.710 -0.020 1.730 6850 ---- 2.070 ---- 2.070 1.900 -0.020 1.920 6875 ---- 2.290 ---- 2.290 2.110 -0.010 2.120 6900 ---- 2.500 ---- 2.500 2.320 -0.020 2.340 6925 ---- 2.730 ---- 2.730 2.550 -0.010 2.560 6950 ---- 2.950 ---- 2.950 2.770 -0.010 2.780 7000 ---- 3.420 ---- 3.420 3.240 0.000 3.240 7050 ---- 3.900 ---- 3.900 3.710 -0.010 3.720 7100 ---- 4.390 ---- 4.390 4.200 0.000 4.200 7150 ---- 4.880 ---- 4.880 4.680 -0.010 4.690 7200 ---- 5.370 ---- 5.370 5.180 0.000 5.180 7250 ---- 5.870 ---- 5.870 5.670 -0.010 5.680 7300 ---- 6.310 ---- 6.310 6.170 0.000 6.170 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.080 0.010 6.070 6100 ---- ---- ---- ---- 5.580 0.000 5.580 6150 ---- ---- ---- ---- 5.080 0.000 5.080 6200 ---- ---- ---- ---- 4.580 0.000 4.580 6250 ---- ---- ---- ---- 4.080 0.000 4.080 6300 ---- ---- 3.390 3.390 3.580 0.000 3.580 6350 ---- ---- 2.900 2.900 3.090 0.010 3.080 6400 ---- ---- 2.400 2.400 2.590 0.000 2.590 6425 ---- ---- 2.160 2.160 2.350 0.000 2.350 6450 ---- ---- 1.920 1.920 2.100 -0.010 2.110 6475 ---- ---- 1.680 1.680 1.860 -0.010 1.870 6500 ---- ---- 1.450 1.450 1.630 -0.010 1.640 6525 ---- ---- 1.230 1.230 1.400 -0.010 1.410 6550 ---- ---- 1.020 1.020 1.180 -0.020 1.200 6575 ---- ---- 0.830 0.830 0.970 -0.020 0.990 6600 ---- ---- 0.650 0.650 0.770 -0.040 0.810 6625 ---- ---- 0.500 0.500 0.600 -0.040 0.640 6650 ---- ---- 0.370 0.370 0.450 -0.040 0.490 6675 ---- 0.400 0.270 0.400 0.330 -0.030 0.360 6700 ---- 0.290 0.190 0.290 0.230 -0.030 0.260 6725 ---- 0.200 0.130 0.200 0.160 -0.020 0.180 6750 ---- 0.140 0.090 0.140 0.110 -0.020 0.130 6775 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 6800 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6825 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 6475 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6525 ---- ---- ---- ---- 0.060 -0.020 0.080 6550 ---- 0.130 0.100 0.100 0.090 -0.020 0.110 6575 ---- 0.180 0.140 0.140 0.130 -0.030 0.160 6600 ---- 0.260 0.190 0.190 0.190 -0.030 0.220 6625 ---- 0.360 0.260 0.260 0.270 -0.040 0.310 6650 ---- 0.480 0.350 0.350 0.370 -0.040 0.410 6675 ---- 0.630 0.490 0.490 0.490 -0.040 0.530 6700 ---- 0.800 0.660 0.800 0.650 -0.020 0.670 6725 ---- 0.990 0.830 0.990 0.820 -0.030 0.850 6750 ---- 1.200 1.030 1.200 1.020 -0.020 1.040 6775 ---- 1.410 1.240 1.410 1.230 -0.020 1.250 6800 ---- 1.640 1.460 1.640 1.460 -0.010 1.470 6825 ---- 1.880 ---- 1.880 1.690 -0.010 1.700 6850 ---- 2.120 ---- 2.120 1.930 -0.010 1.940 6900 ---- 2.610 ---- 2.610 2.420 0.000 2.420 6950 ---- 2.940 ---- 2.940 2.910 0.000 2.910 7000 ---- ---- ---- ---- 3.410 0.000 3.410 7050 ---- ---- ---- ---- 3.910 0.000 3.910 7100 ---- ---- ---- ---- 4.410 0.000 4.410 7150 ---- ---- ---- ---- 4.910 0.000 4.910 7200 ---- ---- ---- ---- 5.410 0.000 5.410 7250 ---- ---- ---- ---- 5.910 ---- ---- SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- ---- 5.890 5.890 6.080 0.000 6.080 6100 ---- ---- 5.390 5.390 5.580 0.000 5.580 6150 ---- ---- 4.890 4.890 5.080 0.000 5.080 6200 ---- ---- 4.390 4.390 4.580 0.000 4.580 6250 ---- ---- 3.890 3.890 4.080 0.000 4.080 6300 ---- ---- 3.390 3.390 3.580 0.000 3.580 6350 ---- ---- 2.890 2.890 3.080 0.000 3.080 6400 ---- ---- 2.390 2.390 2.580 0.000 2.580 6425 ---- ---- 2.140 2.140 2.330 0.000 2.330 6450 ---- ---- 1.890 1.890 2.080 -0.010 2.090 6475 ---- ---- 1.650 1.650 1.830 -0.010 1.840 6500 ---- ---- 1.400 1.400 1.590 0.000 1.590 6525 ---- ---- 1.160 1.160 1.340 -0.010 1.350 6550 ---- ---- 0.920 0.920 1.100 -0.020 1.120 6575 ---- ---- 0.700 0.700 0.870 -0.030 0.900 6600 ---- ---- 0.510 0.510 0.650 -0.030 0.680 6625 ---- ---- 0.340 0.340 0.460 -0.040 0.500 6650 ---- ---- 0.210 0.210 0.300 -0.040 0.340 6675 ---- 0.240 0.130 0.240 0.180 -0.040 0.220 6700 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6725 ---- ---- 0.040 0.040 0.050 -0.020 0.070 4 6750 ---- ---- 0.020 0.020 0.020 -0.020 0.040 4 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6575 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6600 ---- 0.120 0.080 0.080 0.070 -0.030 0.100 6625 ---- 0.200 0.130 0.130 0.120 -0.040 0.160 6650 ---- 0.330 0.210 0.210 0.210 -0.050 0.260 6675 ---- 0.480 0.340 0.340 0.340 -0.040 0.380 6700 ---- 0.680 0.510 0.680 0.510 -0.040 0.550 6725 ---- 0.900 0.720 0.900 0.710 -0.030 0.740 6750 ---- 1.130 0.940 1.130 0.940 -0.010 0.950 6775 ---- 1.370 1.180 1.370 1.170 -0.020 1.190 6800 ---- 1.610 ---- 1.610 1.420 -0.010 1.430 6825 ---- 1.860 ---- 1.860 1.660 -0.010 1.670 6850 ---- 2.110 ---- 2.110 1.910 -0.010 1.920 6875 ---- 2.360 ---- 2.360 2.160 0.000 2.160 6900 ---- 2.610 ---- 2.610 2.410 0.000 2.410 6950 ---- 3.110 ---- 3.110 2.910 0.000 2.910 7000 ---- 3.610 ---- 3.610 3.410 0.000 3.410 7050 ---- 4.110 ---- 4.110 3.910 0.000 3.910 7100 ---- 4.610 ---- 4.610 4.410 0.000 4.410 7150 ---- 5.110 ---- 5.110 4.910 0.000 4.910 7200 ---- 5.610 ---- 5.610 5.410 0.000 5.410 7250 ---- 6.110 ---- 6.110 5.910 0.000 5.910 7300 ---- 6.610 ---- 6.610 6.410 0.000 6.410 TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- 5.890 5.890 6.080 0.000 6.080 6100 ---- ---- 5.390 5.390 5.580 0.000 5.580 6150 ---- ---- 4.890 4.890 5.080 0.000 5.080 6200 ---- ---- 4.390 4.390 4.580 0.000 4.580 6250 ---- ---- 3.890 3.890 4.080 0.000 4.080 6300 ---- ---- 3.390 3.390 3.580 0.000 3.580 6350 ---- ---- 2.890 2.890 3.080 0.000 3.080 6400 ---- ---- 2.390 2.390 2.580 0.000 2.580 6425 ---- ---- 2.140 2.140 2.330 0.000 2.330 6450 ---- ---- 1.890 1.890 2.080 0.000 2.080 6475 ---- ---- 1.640 1.640 1.830 0.000 1.830 6500 ---- ---- 1.390 1.390 1.580 0.000 1.580 6525 ---- ---- 1.140 1.140 1.330 -0.010 1.340 6550 ---- ---- 0.900 0.900 1.080 -0.010 1.090 6575 ---- ---- 0.650 0.650 0.830 -0.020 0.850 6600 ---- ---- 0.430 0.430 0.590 -0.040 0.630 6625 ---- ---- 0.240 0.240 0.360 -0.060 0.420 6650 ---- ---- 0.120 0.120 0.180 -0.080 0.260 6675 ---- ---- 0.050 0.050 0.070 -0.070 0.140 6700 0.015 0.015 0.015 0.015 0.015 -0.055 1 0.070 6725 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6625 0.110 0.110 0.035 0.035 0.025 -0.065 5 0.090 6650 ---- 0.230 0.100 0.100 0.090 -0.080 0.170 6675 ---- 0.410 0.230 0.410 0.230 -0.070 0.300 6700 ---- 0.630 0.440 0.630 0.430 -0.050 0.480 6725 ---- 0.870 0.680 0.870 0.670 -0.020 0.690 6750 ---- 1.110 ---- 1.110 0.910 -0.010 0.920 6775 ---- 1.360 ---- 1.360 1.160 -0.010 1.170 6800 ---- 1.610 ---- 1.610 1.410 0.000 1.410 6825 ---- 1.860 ---- 1.860 1.660 0.000 1.660 6850 ---- 2.110 ---- 2.110 1.910 0.000 1.910 6875 ---- 2.360 ---- 2.360 2.160 0.000 2.160 6900 ---- 2.610 ---- 2.610 2.410 0.000 2.410 6925 ---- 2.860 ---- 2.860 2.660 0.000 2.660 6950 ---- 3.110 ---- 3.110 2.910 0.000 2.910 6975 ---- 3.360 ---- 3.360 3.160 0.000 3.160 7000 ---- 3.610 ---- 3.610 3.410 0.000 3.410 7050 ---- 4.110 ---- 4.110 3.910 0.000 3.910 7100 ---- 4.610 ---- 4.610 4.410 0.000 4.410 7150 ---- 5.110 ---- 5.110 4.910 0.000 4.910 7200 ---- 5.610 ---- 5.610 5.410 0.000 5.410 7250 ---- 6.110 ---- 6.110 5.910 0.000 5.910 7300 ---- 6.610 ---- 6.610 6.410 0.000 6.410 7350 ---- 7.110 ---- 7.110 6.910 0.000 6.910 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.080 0.000 6.080 6100 ---- ---- ---- ---- 5.580 0.000 5.580 6150 ---- ---- ---- ---- 5.080 0.000 5.080 6200 ---- ---- ---- ---- 4.580 0.000 4.580 6250 ---- ---- ---- ---- 4.080 0.000 4.080 6300 ---- ---- ---- ---- 3.580 0.000 3.580 6350 ---- ---- 2.890 2.890 3.080 0.000 3.080 6400 ---- ---- 2.400 2.400 2.580 -0.010 2.590 6425 ---- ---- 2.150 2.150 2.340 0.000 2.340 6450 ---- ---- 1.900 1.900 2.090 0.000 2.090 6475 ---- ---- 1.660 1.660 1.850 0.000 1.850 6500 ---- ---- 1.420 1.420 1.610 0.000 1.610 6525 ---- ---- 1.190 1.190 1.370 -0.010 1.380 6550 ---- ---- 0.970 0.970 1.140 -0.010 1.150 6575 ---- ---- 0.770 0.770 0.920 -0.020 0.940 6600 ---- ---- 0.590 0.590 0.720 -0.030 0.750 6625 ---- ---- 0.430 0.430 0.540 -0.040 0.580 6650 ---- ---- 0.300 0.300 0.390 -0.040 0.430 6675 ---- 0.340 0.210 0.340 0.260 -0.040 0.300 6700 ---- 0.230 0.130 0.230 0.170 -0.030 0.200 6725 ---- 0.150 0.090 0.150 0.110 -0.020 0.130 6750 ---- 0.090 0.050 0.090 0.060 -0.020 0.080 6775 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6525 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 6550 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6575 ---- 0.130 0.100 0.100 0.090 -0.020 0.110 6600 ---- 0.200 0.150 0.150 0.140 -0.020 0.160 6625 ---- 0.300 0.210 0.210 0.210 -0.030 0.240 6650 ---- 0.420 0.300 0.300 0.300 -0.040 0.340 6675 ---- 0.560 0.430 0.560 0.430 -0.030 0.460 6700 ---- 0.740 0.590 0.740 0.590 -0.020 0.610 6725 ---- 0.940 0.780 0.940 0.770 -0.020 0.790 6750 ---- 1.160 0.980 1.160 0.980 -0.020 1.000 6775 ---- 1.390 1.210 1.390 1.200 -0.020 1.220 6800 ---- 1.630 1.440 1.630 1.430 -0.020 1.450 6825 ---- 1.870 ---- 1.870 1.670 -0.010 1.680 6850 ---- 2.110 ---- 2.110 1.920 -0.010 1.930 6875 ---- 2.360 ---- 2.360 2.160 -0.010 2.170 6900 ---- 2.430 ---- 2.430 2.410 -0.010 2.420 6950 ---- ---- ---- ---- 2.910 0.000 2.910 7000 ---- ---- ---- ---- 3.410 0.000 3.410 7050 ---- ---- ---- ---- 3.910 0.000 3.910 7100 ---- ---- ---- ---- 4.410 0.000 4.410 7150 ---- ---- ---- ---- 4.910 0.000 4.910 7200 ---- ---- ---- ---- 5.410 0.000 5.410 7250 ---- ---- ---- ---- 5.910 0.000 5.910 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.070 0.000 6.070 6100 ---- ---- ---- ---- 5.570 0.000 5.570 6150 ---- ---- 4.890 4.890 5.080 0.010 5.070 6200 ---- ---- 4.390 4.390 4.580 0.000 4.580 6250 ---- ---- 3.890 3.890 4.080 0.000 4.080 6300 ---- ---- 3.400 3.400 3.590 0.000 3.590 6350 ---- ---- 2.910 2.910 3.100 0.000 3.100 6400 ---- ---- 2.430 2.430 2.620 0.000 2.620 6425 ---- ---- 2.190 2.190 2.380 0.000 2.380 6450 ---- ---- 1.960 1.960 2.140 -0.010 2.150 6475 ---- ---- 1.730 1.730 1.910 -0.010 1.920 6500 ---- ---- 1.520 1.520 1.690 -0.010 1.700 6525 ---- ---- 1.310 1.310 1.470 -0.010 1.480 6550 ---- ---- 1.120 1.120 1.260 -0.020 1.280 6575 ---- ---- 0.940 0.940 1.070 -0.020 1.090 6600 ---- 0.920 0.770 0.770 0.890 -0.020 0.910 6625 ---- 0.760 0.620 0.620 0.730 -0.020 0.750 6650 ---- ---- 0.490 0.490 0.590 -0.020 0.610 6675 ---- 0.530 0.380 0.530 0.460 -0.020 0.480 6700 ---- 0.410 0.300 0.410 0.350 -0.020 0.370 6725 ---- 0.320 0.220 0.320 0.260 -0.020 0.280 6750 ---- 0.240 0.170 0.240 0.200 -0.010 0.210 6775 ---- 0.170 0.120 0.170 0.140 -0.020 0.160 6800 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6825 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6875 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6925 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 2 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6425 ---- ---- ---- ---- 0.050 0.000 0.050 6450 ---- ---- ---- ---- 0.060 -0.010 0.070 6475 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 6525 ---- 0.170 0.140 0.140 0.140 -0.010 0.150 6550 ---- 0.230 0.180 0.180 0.180 -0.020 0.200 6575 ---- 0.300 0.230 0.230 0.240 -0.010 0.250 6600 ---- 0.390 0.290 0.290 0.310 -0.020 0.330 6625 ---- 0.490 0.370 0.370 0.400 -0.020 0.420 6650 ---- 0.610 0.470 0.470 0.500 -0.020 0.520 6675 ---- 0.740 0.580 0.580 0.620 -0.030 0.650 6700 ---- 0.900 0.770 0.770 0.770 -0.020 0.790 6725 ---- 1.080 0.940 1.080 0.930 -0.020 0.950 6750 ---- 1.270 1.120 1.270 1.110 -0.020 1.130 6775 ---- 1.480 1.310 1.480 1.310 -0.010 1.320 6800 ---- 1.690 1.520 1.690 1.520 -0.010 1.530 6825 ---- 1.920 1.740 1.920 1.740 -0.010 1.750 6850 ---- 2.150 1.970 2.150 1.960 -0.020 1.980 6875 ---- 2.390 2.200 2.390 2.200 -0.010 2.210 6900 ---- 2.630 ---- 2.630 2.440 0.000 2.440 6925 ---- 2.870 ---- 2.870 2.680 0.000 2.680 6950 ---- 3.110 ---- 3.110 2.920 -0.010 2.930 6975 ---- 3.360 ---- 3.360 3.170 0.000 3.170 7000 ---- 3.610 ---- 3.610 3.410 0.000 3.410 7050 ---- ---- ---- ---- 3.910 0.000 3.910 7100 ---- ---- ---- ---- 4.410 0.010 4.400 7150 ---- ---- ---- ---- 4.900 0.000 4.900 7200 ---- ---- ---- ---- 5.400 0.000 5.400 7250 ---- ---- ---- ---- 5.900 0.000 5.900 7300 ---- ---- ---- ---- 6.400 0.000 6.400 7350 ---- ---- ---- ---- 6.900 0.000 6.900 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 6.100 6.100 6.290 0.010 6.280 6100 ---- ---- 5.600 5.600 5.790 0.010 5.780 6150 ---- ---- 5.110 5.110 5.290 0.000 5.290 6200 ---- ---- 4.610 4.610 4.800 0.010 4.790 6250 ---- ---- 4.120 4.120 4.310 0.010 4.300 6300 ---- ---- 3.630 3.630 3.820 0.010 3.810 6350 ---- ---- 3.150 3.150 3.330 0.000 3.330 6400 ---- ---- 2.670 2.670 2.860 0.010 2.850 6450 ---- ---- 2.210 2.210 2.390 0.000 2.390 6475 ---- ---- 1.990 1.990 2.160 -0.010 2.170 6500 ---- ---- 1.780 1.780 1.940 -0.010 1.950 6525 ---- ---- 1.570 1.570 1.730 -0.010 1.740 6550 ---- ---- 1.380 1.380 1.530 -0.010 1.540 6575 ---- ---- 1.190 1.190 1.340 -0.010 1.350 6600 ---- ---- 1.020 1.020 1.150 -0.020 1.170 6625 ---- 1.010 0.860 0.860 0.980 -0.020 1.000 6650 ---- 0.850 0.720 0.850 0.830 -0.010 0.840 6675 ---- 0.710 0.590 0.590 0.680 -0.020 0.700 6700 ---- 0.630 0.480 0.630 0.560 -0.020 0.580 6725 ---- 0.510 0.390 0.510 0.450 -0.020 0.470 6750 ---- 0.410 0.310 0.410 0.360 -0.020 0.380 6775 ---- 0.330 0.240 0.330 0.280 -0.020 0.300 6800 ---- 0.260 0.190 0.260 0.220 -0.020 0.240 6825 ---- 0.200 0.150 0.200 0.170 -0.010 0.180 6850 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6875 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6900 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7000 0.015 0.020 0.015 0.020 0.020 -0.010 2 0.030 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 0.020 0.020 0.020 0.020 0.025 0.000 2 0.025 6350 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6450 ---- 0.110 ---- ---- 0.090 -0.010 0.100 6475 ---- 0.140 0.120 0.120 0.120 -0.010 0.130 6500 ---- 0.170 0.150 0.150 0.150 -0.010 0.160 6525 ---- 0.220 0.180 0.180 0.180 -0.020 0.200 6550 ---- 0.280 0.220 0.220 0.230 -0.010 0.240 6575 ---- 0.340 0.270 0.270 0.290 -0.010 0.300 6600 ---- 0.420 0.340 0.340 0.350 -0.020 0.370 6625 ---- 0.510 0.410 0.410 0.430 -0.020 0.450 6650 ---- 0.620 0.500 0.500 0.520 -0.020 0.540 6675 ---- 0.750 0.600 0.600 0.630 -0.030 0.660 6700 ---- 0.880 0.760 0.760 0.750 -0.030 0.780 6725 ---- 1.020 0.910 1.020 0.900 -0.020 0.920 6750 ---- 1.190 1.060 1.190 1.050 -0.030 1.080 6775 ---- 1.380 1.240 1.380 1.220 -0.030 1.250 6800 ---- 1.570 1.420 1.570 1.410 -0.020 1.430 6825 ---- 1.780 1.620 1.780 1.610 -0.020 1.630 6850 ---- 1.990 1.830 1.990 1.820 -0.020 1.840 6875 ---- 2.220 2.050 2.220 2.040 -0.020 2.060 6900 ---- 2.440 ---- 2.440 2.260 -0.020 2.280 6950 ---- 2.920 ---- 2.920 2.730 -0.010 2.740 7000 ---- 3.400 ---- 3.400 3.210 -0.010 3.220 7050 ---- 3.890 ---- 3.890 3.690 -0.010 3.700 7100 ---- 4.380 ---- 4.380 4.190 0.000 4.190 7150 ---- 4.820 ---- 4.820 4.680 -0.010 4.690 7200 ---- ---- ---- ---- 5.180 0.000 5.180 7250 ---- ---- ---- ---- 5.680 0.000 5.680 7300 ---- ---- ---- ---- 6.180 0.000 6.180 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- 6.390 6.390 6.580 0.000 6.580 6050 ---- ---- 5.890 5.890 6.080 0.000 6.080 6100 ---- ---- 5.390 5.390 5.580 0.000 5.580 6150 ---- ---- 4.890 4.890 5.080 0.000 5.080 6200 ---- ---- 4.390 4.390 4.580 0.000 4.580 6250 ---- ---- 3.890 3.890 4.080 0.000 4.080 6300 ---- ---- 3.390 3.390 3.580 0.000 3.580 6350 ---- ---- 2.890 2.890 3.080 0.000 3.080 6400 ---- ---- 2.390 2.390 2.580 0.000 2.580 6425 ---- ---- 2.140 2.140 2.330 0.000 2.330 6450 ---- ---- 1.890 1.890 2.080 0.000 2.080 6475 ---- ---- 1.640 1.640 1.830 -0.010 1.840 6500 ---- ---- 1.390 1.390 1.580 -0.010 1.590 6525 ---- ---- 1.150 1.150 1.340 0.000 1.340 6550 ---- ---- 0.910 0.910 1.090 -0.010 1.100 6575 ---- ---- 0.680 0.680 0.850 -0.020 0.870 6600 ---- ---- 0.470 0.470 0.620 -0.040 0.660 6625 ---- ---- 0.300 0.300 0.420 -0.040 0.460 6650 ---- ---- 0.170 0.170 0.250 -0.050 0.300 6675 ---- 0.190 0.090 0.190 0.130 -0.050 0.180 6700 0.050 0.050 0.045 0.050 0.060 -0.040 1 0.100 6725 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6750 ---- ---- 0.010 0.010 0.010 -0.015 0.025 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 1 6600 ---- 0.080 0.045 0.080 0.040 -0.030 0.070 6625 ---- 0.160 0.090 0.090 0.080 -0.050 0.130 6650 ---- 0.280 0.170 0.170 0.160 -0.050 0.210 37 36 6675 ---- 0.450 0.290 0.290 0.290 -0.050 0.340 2 6700 ---- 0.650 0.480 0.650 0.470 -0.040 0.510 6725 ---- 0.880 0.690 0.880 0.690 -0.020 0.710 6750 ---- 1.120 0.930 1.120 0.920 -0.020 0.940 1 6775 ---- 1.360 ---- 1.360 1.170 -0.010 1.180 6800 ---- 1.610 ---- 1.610 1.410 -0.010 1.420 6825 ---- 1.860 ---- 1.860 1.660 0.000 1.660 6850 ---- 2.110 ---- 2.110 1.910 0.000 1.910 6875 ---- 2.360 ---- 2.360 2.160 0.000 2.160 6900 ---- 2.610 ---- 2.610 2.410 0.000 2.410 6925 ---- 2.860 ---- 2.860 2.660 0.000 2.660 6950 ---- 3.110 ---- 3.110 2.910 0.000 2.910 6975 ---- 3.360 ---- 3.360 3.160 0.000 3.160 7000 ---- 3.610 ---- 3.610 3.410 0.000 3.410 7050 ---- 4.110 ---- 4.110 3.910 0.000 3.910 7100 ---- 4.610 ---- 4.610 4.410 0.000 4.410 7150 ---- 5.110 ---- 5.110 4.910 0.000 4.910 7200 ---- 5.610 ---- 5.610 5.410 0.000 5.410 7250 ---- 6.110 ---- 6.110 5.910 0.000 5.910 7300 ---- 6.610 ---- 6.610 6.410 0.000 6.410 7350 ---- 7.110 ---- 7.110 6.910 0.000 6.910 7400 ---- 7.610 ---- 7.610 7.410 0.000 7.410 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.080 0.010 6.070 6100 ---- ---- ---- ---- 5.580 0.000 5.580 6150 ---- ---- ---- ---- 5.080 0.000 5.080 6200 ---- ---- ---- ---- 4.580 0.000 4.580 6250 ---- ---- ---- ---- 4.080 0.000 4.080 6300 ---- ---- 3.390 3.390 3.580 0.000 3.580 6350 ---- ---- 2.890 2.890 3.090 0.010 3.080 6400 ---- ---- 2.400 2.400 2.590 0.000 2.590 6425 ---- ---- 2.150 2.150 2.340 0.000 2.340 6450 ---- ---- 1.910 1.910 2.100 0.000 2.100 6475 ---- ---- 1.670 1.670 1.860 0.000 1.860 6500 ---- ---- 1.440 1.440 1.620 -0.010 1.630 6525 ---- ---- 1.210 1.210 1.390 -0.010 1.400 6550 ---- ---- 1.000 1.000 1.160 -0.020 1.180 6575 ---- ---- 0.800 0.800 0.950 -0.020 0.970 6600 ---- ---- 0.630 0.630 0.750 -0.030 0.780 6625 ---- ---- 0.470 0.470 0.570 -0.040 0.610 6650 ---- ---- 0.340 0.340 0.420 -0.040 0.460 1 6675 ---- 0.370 0.240 0.370 0.300 -0.030 0.330 1 6700 ---- 0.260 0.160 0.260 0.200 -0.040 0.240 1 3 6725 ---- 0.170 0.110 0.170 0.130 -0.030 0.160 10 6750 ---- ---- 0.070 0.070 0.090 -0.020 0.110 3 6775 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6800 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6825 ---- ---- 0.020 0.020 0.020 -0.005 0.025 3 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 2 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6500 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6525 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6550 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6575 ---- 0.160 0.120 0.120 0.110 -0.030 0.140 6600 ---- 0.230 0.170 0.170 0.170 -0.030 0.200 1 6625 ---- 0.330 0.230 0.230 0.240 -0.040 0.280 6650 ---- 0.450 0.320 0.320 0.340 -0.040 0.380 1 6675 ---- 0.600 0.460 0.460 0.460 -0.040 0.500 6700 ---- 0.770 0.630 0.630 0.620 -0.030 0.650 2 6725 ---- 0.970 0.810 0.810 0.800 -0.030 0.830 6750 ---- 1.180 1.010 1.180 1.000 -0.020 1.020 6775 ---- 1.400 1.220 1.400 1.220 -0.010 1.230 6800 ---- 1.640 1.450 1.640 1.450 -0.010 1.460 6825 ---- 1.870 ---- 1.870 1.680 -0.010 1.690 6850 ---- 2.120 ---- 2.120 1.920 -0.010 1.930 6875 ---- 2.360 ---- 2.360 2.170 0.000 2.170 6900 ---- 2.610 ---- 2.610 2.420 0.000 2.420 6925 ---- 2.760 ---- 2.760 2.660 0.000 2.660 6950 ---- ---- ---- ---- 2.910 0.000 2.910 6975 ---- ---- ---- ---- 3.160 0.000 3.160 7000 ---- ---- ---- ---- 3.410 0.000 3.410 7050 ---- ---- ---- ---- 3.910 0.000 3.910 7100 ---- ---- ---- ---- 4.410 0.000 4.410 7150 ---- ---- ---- ---- 4.910 0.000 4.910 7200 ---- ---- ---- ---- 5.410 0.000 5.410 7250 ---- ---- ---- ---- 5.910 0.000 5.910 7300 ---- ---- ---- ---- 6.410 0.010 6.400 7350 ---- ---- ---- ---- 6.910 0.010 6.900 7400 ---- ---- ---- ---- 7.410 0.010 7.400 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1145 ---- 10.200 9.770 9.770 9.980 -0.070 10.050 1150 ---- 9.700 9.280 9.280 9.490 -0.060 9.550 1155 ---- 9.200 8.780 8.780 8.990 -0.060 9.050 1160 ---- 8.700 8.280 8.280 8.490 -0.060 8.550 1165 ---- 8.200 7.780 7.780 7.990 -0.060 8.050 1170 ---- 7.700 7.280 7.280 7.490 -0.070 7.560 1175 ---- 7.200 6.780 6.780 6.990 -0.070 7.060 1180 ---- 6.700 6.280 6.280 6.490 -0.070 6.560 1185 ---- 6.210 5.780 5.780 5.990 -0.070 6.060 1190 ---- 5.710 5.290 5.290 5.490 -0.070 5.560 1195 ---- 5.210 4.790 4.790 5.000 -0.070 5.070 1200 ---- 4.720 4.300 4.300 4.500 -0.070 4.570 1205 ---- 4.220 3.800 3.800 4.010 -0.070 4.080 1210 ---- 3.730 3.310 3.310 3.520 -0.080 3.600 1215 ---- 3.240 2.830 2.830 3.040 -0.080 3.120 1220 ---- 2.770 2.360 2.360 2.560 -0.090 2.650 1222 ---- 2.530 2.140 2.140 2.330 -0.090 2.420 1225 ---- 2.300 1.920 1.920 2.110 -0.080 2.190 1227 ---- 2.080 1.700 1.700 1.890 -0.080 1.970 1230 ---- 1.860 1.500 1.500 1.670 -0.090 1.760 1232 ---- 1.650 1.270 1.270 1.470 -0.090 1.560 1235 ---- 1.450 1.090 1.090 1.280 -0.090 1.370 3 1237 ---- 1.280 0.930 0.930 1.100 -0.090 1.190 5 1240 ---- 1.100 0.780 0.780 0.930 -0.090 1.020 1242 0.690 0.950 0.650 0.760 0.780 -0.090 8 0.870 1245 ---- 0.800 0.530 0.800 0.640 -0.080 0.720 6 1247 ---- 0.650 0.420 0.650 0.520 -0.080 0.600 1250 ---- 0.540 0.340 0.540 0.420 -0.070 0.490 3 1252 ---- 0.430 0.260 0.430 0.330 -0.060 0.390 1255 ---- 0.340 0.210 0.340 0.260 -0.050 0.310 1257 ---- 0.260 0.160 0.260 0.200 -0.050 0.250 1260 ---- 0.200 0.120 0.200 0.150 -0.040 2 0.190 2 1262 ---- ---- 0.090 0.090 0.120 -0.030 2 0.150 11 1265 ---- ---- 0.070 0.070 0.090 -0.020 0.110 3 1267 ---- ---- 0.060 0.060 0.060 -0.030 0.090 5 1270 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1 1272 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1275 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 122 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 91 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 123 1220 ---- ---- 0.070 0.070 0.070 -0.010 0.080 101 1222 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 1225 ---- 0.140 0.100 0.100 0.110 -0.020 0.130 2 1227 ---- 0.180 0.120 0.120 0.140 -0.020 0.160 1230 ---- 0.220 0.150 0.150 0.180 -0.020 0.200 201 1232 ---- 0.280 0.190 0.190 0.220 -0.020 0.240 100 1235 ---- 0.350 0.240 0.240 0.280 -0.020 0.300 1237 ---- 0.440 0.290 0.290 0.350 -0.020 0.370 1240 ---- 0.540 0.360 0.360 0.430 -0.020 0.450 1 1242 ---- 0.650 0.450 0.450 0.530 -0.020 0.550 1245 ---- 0.780 0.540 0.540 0.640 -0.010 0.650 7 1247 ---- 0.930 0.650 0.650 0.770 -0.010 0.780 3 1250 ---- 1.090 0.780 0.780 0.920 0.000 6 0.920 13 1252 ---- 1.270 0.920 0.920 1.080 0.010 1.070 3 1255 ---- 1.440 1.080 1.080 1.260 0.020 1.240 6 6 1257 ---- 1.640 1.250 1.250 1.450 0.030 1.420 50 1260 ---- 1.850 1.470 1.850 1.650 0.030 1.620 1262 ---- 2.060 1.680 2.060 1.860 0.040 1.820 1265 ---- 2.290 1.890 2.290 2.080 0.040 2.040 1267 ---- 2.520 2.110 2.520 2.310 0.050 2.260 1270 ---- 2.750 2.340 2.750 2.540 0.050 2.490 1272 ---- 2.990 2.580 2.990 2.780 0.050 2.730 1275 ---- 3.230 2.820 3.230 3.020 0.060 2.960 1277 ---- 3.480 3.060 3.480 3.260 0.060 3.200 1280 ---- 3.720 3.300 3.720 3.510 0.060 3.450 1282 ---- 3.970 3.550 3.970 3.750 0.060 3.690 1285 ---- 4.210 3.790 4.210 4.000 0.060 3.940 1290 ---- 4.710 4.290 4.710 4.490 0.060 4.430 1295 ---- 5.210 4.780 5.210 4.990 0.070 4.920 1300 ---- 5.700 5.280 5.700 5.490 0.070 5.420 1305 ---- 6.200 5.780 6.200 5.990 0.070 5.920 1310 ---- 6.700 6.280 6.700 6.490 0.070 6.420 1315 ---- 7.200 6.780 7.200 6.990 0.070 6.920 1320 ---- 7.700 7.280 7.700 7.490 0.070 7.420 1325 ---- 8.200 7.780 8.200 7.990 0.080 7.910 1330 ---- 8.700 8.280 8.700 8.490 0.080 8.410 1335 ---- 9.200 8.780 9.200 8.990 0.080 8.910 1340 ---- 9.700 9.280 9.700 9.490 0.080 9.410 1345 ---- 10.200 9.770 10.200 9.980 0.070 9.910 1350 ---- 10.690 10.270 10.690 10.480 0.070 10.410 1355 ---- 11.190 10.770 11.190 10.980 0.070 10.910 1360 ---- 11.690 11.270 11.690 11.480 0.070 11.410 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- 9.850 9.440 9.440 9.650 -0.050 9.700 1155 ---- 9.360 8.950 8.950 9.150 -0.060 9.210 1160 ---- 8.860 8.450 8.450 8.650 -0.060 8.710 1165 ---- 8.360 7.960 7.960 8.160 -0.060 8.220 1170 ---- 7.870 7.460 7.460 7.660 -0.060 7.720 1175 ---- 7.370 6.970 6.970 7.170 -0.060 7.230 1180 ---- 6.880 6.470 6.470 6.670 -0.070 6.740 1185 ---- 6.390 5.980 5.980 6.180 -0.070 6.250 1190 ---- 5.900 5.490 5.490 5.690 -0.070 5.760 1195 ---- 5.410 5.010 5.010 5.210 -0.070 5.280 1200 ---- 4.930 4.530 4.530 4.730 -0.070 4.800 1205 ---- 4.450 4.060 4.060 4.260 -0.060 4.320 1210 ---- 3.980 3.600 3.600 3.790 -0.070 3.860 1215 ---- 3.520 3.150 3.150 3.340 -0.070 3.410 1220 ---- 3.070 2.720 2.720 2.900 -0.070 2.970 1222 ---- 2.860 2.510 2.510 2.680 -0.080 2.760 1225 ---- 2.650 2.310 2.310 2.470 -0.080 2.550 1227 ---- 2.440 2.110 2.110 2.270 -0.080 2.350 1230 ---- 2.240 1.880 1.880 2.070 -0.080 2.150 1232 ---- 2.040 1.700 1.700 1.880 -0.080 1.960 1235 1.700 1.880 1.530 1.630 1.700 -0.080 3 1.780 1237 ---- 1.700 1.370 1.370 1.530 -0.080 1.610 1240 ---- 1.530 1.220 1.220 1.370 -0.080 1.450 1242 ---- 1.370 1.070 1.370 1.220 -0.070 1.290 1245 ---- 1.220 0.940 1.220 1.080 -0.070 1.150 1247 ---- 1.070 0.820 1.070 0.940 -0.070 1.010 1250 ---- 0.960 0.720 0.960 0.830 -0.060 0.890 1252 ---- 0.830 0.620 0.830 0.720 -0.060 0.780 1255 ---- 0.720 0.530 0.720 0.620 -0.060 0.680 1257 ---- 0.620 0.450 0.620 0.530 -0.060 0.590 1260 ---- 0.530 0.380 0.530 0.440 -0.060 0.500 1262 ---- 0.450 0.320 0.450 0.370 -0.060 0.430 1265 ---- 0.380 0.270 0.380 0.310 -0.050 0.360 1 1267 ---- 0.320 0.230 0.320 0.260 -0.040 0.300 1270 ---- ---- 0.190 0.190 0.220 -0.040 0.260 1272 ---- ---- 0.160 0.160 0.190 -0.030 0.220 1275 ---- ---- 0.130 0.130 0.150 -0.030 0.180 120 1280 ---- ---- 0.090 0.090 0.110 -0.020 0.130 2 124 1285 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1290 ---- ---- ---- ---- 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- ---- ---- 0.050 -0.010 0.060 1200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1205 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1210 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1215 ---- 0.190 0.150 0.150 0.170 -0.010 0.180 1220 ---- 0.260 0.200 0.200 0.220 -0.020 0.240 120 1222 ---- 0.300 0.230 0.230 0.260 -0.020 0.280 1225 ---- 0.350 0.270 0.270 0.300 -0.020 0.320 122 1227 ---- 0.400 0.310 0.310 0.350 -0.020 0.370 1230 ---- 0.470 0.350 0.350 0.400 -0.020 0.420 1 1232 ---- 0.540 0.410 0.410 0.460 -0.020 0.480 1235 ---- 0.620 0.470 0.470 0.520 -0.030 0.550 1237 ---- 0.710 0.540 0.540 0.600 -0.020 0.620 1240 ---- 0.810 0.610 0.610 0.690 -0.020 0.710 1242 ---- 0.910 0.700 0.700 0.790 -0.010 0.800 1245 ---- 1.030 0.800 0.800 0.900 -0.010 0.910 51 1247 ---- 1.160 0.900 0.900 1.010 -0.010 1.020 1250 ---- 1.300 1.020 1.020 1.140 -0.010 1.150 1252 ---- 1.450 1.150 1.150 1.280 -0.010 1.290 1255 ---- 1.610 1.280 1.280 1.430 -0.010 1.440 1257 ---- 1.790 1.430 1.430 1.590 0.000 1.590 1260 ---- 1.970 1.590 1.590 1.760 0.000 1.760 1262 ---- 2.130 1.760 1.760 1.940 0.010 1.930 1265 ---- 2.320 1.940 1.940 2.120 0.010 2.110 1267 ---- 2.530 2.170 2.530 2.320 0.010 2.310 1270 ---- 2.740 2.370 2.740 2.530 0.020 2.510 1272 ---- 2.950 2.570 2.950 2.750 0.030 2.720 1275 ---- 3.170 2.790 3.170 2.970 0.040 2.930 1280 ---- 3.620 3.230 3.620 3.410 0.040 3.370 1285 ---- 4.090 3.690 4.090 3.880 0.050 3.830 1290 ---- 4.570 4.160 4.570 4.350 0.050 4.300 1295 ---- 5.050 4.640 5.050 4.830 0.050 4.780 1300 ---- 5.540 5.130 5.540 5.320 0.060 5.260 1305 ---- 6.030 5.620 6.030 5.810 0.060 5.750 1310 ---- 6.520 6.110 6.520 6.300 0.060 6.240 1315 ---- 7.010 6.600 7.010 6.800 0.070 6.730 1320 ---- 7.510 7.100 7.510 7.290 0.060 7.230 1325 ---- 8.010 7.600 8.010 7.790 0.060 7.730 1330 ---- 8.500 8.090 8.500 8.290 0.060 8.230 1335 ---- 9.000 8.590 9.000 8.790 0.060 8.730 1340 ---- 9.500 9.090 9.500 9.290 0.070 9.220 1345 ---- 10.000 9.590 10.000 9.790 0.070 9.720 1350 ---- 10.490 10.080 10.490 10.280 0.060 10.220 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- 10.200 9.780 9.780 9.990 -0.070 10.060 1150 ---- 9.710 9.280 9.280 9.490 -0.070 9.560 1155 ---- 9.210 8.780 8.780 9.000 -0.060 9.060 1160 ---- 8.710 8.280 8.280 8.500 -0.060 8.560 1165 ---- 8.210 7.790 7.790 8.000 -0.060 8.060 1170 ---- 7.710 7.290 7.290 7.500 -0.060 7.560 1175 ---- 7.210 6.790 6.790 7.000 -0.060 7.060 1180 ---- 6.710 6.290 6.290 6.500 -0.060 6.560 1185 ---- 6.210 5.790 5.790 6.000 -0.060 6.060 1190 ---- 5.710 5.290 5.290 5.500 -0.060 5.560 1195 ---- 5.210 4.790 4.790 5.000 -0.070 5.070 1200 ---- 4.710 4.290 4.290 4.500 -0.070 4.570 1205 ---- 4.210 3.790 3.790 4.000 -0.070 4.070 1210 ---- 3.710 3.290 3.290 3.500 -0.070 3.570 1215 ---- 3.220 2.790 2.790 3.000 -0.080 3.080 1220 ---- 2.720 2.300 2.300 2.510 -0.080 2.590 1222 ---- 2.480 2.060 2.060 2.270 -0.070 2.340 1225 ---- 2.230 1.820 1.820 2.020 -0.090 2.110 1227 ---- 1.990 1.580 1.580 1.790 -0.080 1.870 1230 ---- 1.750 1.350 1.350 1.550 -0.090 1.640 1232 ---- 1.520 1.130 1.130 1.330 -0.090 1.420 1235 ---- 1.300 0.930 0.930 1.110 -0.090 1.200 2 1237 ---- 1.080 0.720 0.720 0.900 -0.110 1.010 2 1240 ---- 0.880 0.560 0.560 0.720 -0.100 1 0.820 4 1242 0.450 0.750 0.430 0.540 0.550 -0.110 1 0.660 5 1245 ---- 0.590 0.320 0.590 0.410 -0.100 0.510 1 1 1247 0.340 0.440 0.230 0.230 0.290 -0.100 4 0.390 4 4 1250 ---- 0.330 0.150 0.330 0.200 -0.090 0.290 1 6 1252 ---- 0.230 0.100 0.230 0.140 -0.070 0.210 1 6 1255 0.120 0.150 0.070 0.070 0.090 -0.050 4 0.140 121 122 1257 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1260 ---- ---- 0.030 0.030 0.030 -0.040 0.070 2 4 1262 ---- ---- 0.030 0.030 0.020 -0.020 2 0.040 3 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 70 1275 ---- ---- ---- ---- 0.000 CAB 162 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 175 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1155 ---- ---- ---- 8.950 9.150 ---- ---- 1160 ---- ---- ---- 8.450 8.660 ---- ---- 1165 ---- ---- ---- 7.960 8.160 ---- ---- 1170 ---- ---- ---- 7.470 7.670 ---- ---- 1175 ---- ---- ---- 6.970 7.180 ---- ---- 1180 ---- ---- ---- 6.490 6.690 ---- ---- 1185 ---- ---- ---- 6.000 6.200 ---- ---- 1190 ---- ---- ---- 5.520 5.720 ---- ---- 1195 ---- ---- ---- 5.040 5.240 ---- ---- 1200 ---- ---- ---- 4.570 4.770 ---- ---- 1205 ---- ---- ---- 4.110 4.300 ---- ---- 1210 ---- ---- ---- 3.660 3.840 ---- ---- 1215 ---- ---- ---- 3.220 3.400 ---- ---- 1220 ---- ---- ---- 2.800 2.970 ---- ---- 1225 ---- ---- ---- 2.400 2.560 ---- ---- 1227 ---- ---- ---- 2.180 2.360 ---- ---- 1230 ---- ---- ---- 1.990 2.180 ---- ---- 1232 ---- ---- ---- 1.820 1.990 ---- ---- 1235 ---- ---- ---- 1.650 1.820 ---- ---- 1237 ---- ---- ---- 1.490 1.650 ---- ---- 1240 ---- ---- ---- 1.350 1.490 ---- ---- 1242 ---- ---- ---- 1.210 1.340 ---- ---- 1245 ---- ---- ---- 1.080 1.200 ---- ---- 1247 ---- ---- ---- 0.960 1.070 ---- ---- 1250 ---- ---- ---- 0.850 0.950 ---- ---- 1252 ---- ---- ---- 0.740 0.840 ---- ---- 1255 ---- ---- ---- 0.650 0.730 ---- ---- 1257 ---- ---- ---- 0.570 0.640 ---- ---- 1260 ---- ---- ---- 0.490 0.560 ---- ---- 1262 ---- ---- ---- 0.430 0.480 ---- ---- 1265 ---- ---- ---- 0.370 0.410 ---- ---- 1267 ---- ---- ---- 0.310 0.360 ---- ---- 1270 ---- ---- ---- 0.270 0.310 ---- ---- 1275 ---- ---- ---- 0.200 0.220 ---- ---- 1280 ---- ---- ---- 0.140 0.160 ---- ---- 1285 ---- ---- ---- 0.100 0.110 ---- ---- 1290 ---- ---- ---- 0.080 0.080 ---- ---- 1295 ---- ---- ---- 0.060 0.060 ---- ---- 1300 ---- ---- ---- 0.040 0.040 ---- ---- 1305 ---- ---- ---- 0.040 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 122 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1 126 1222 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 2 1227 0.050 0.050 0.040 0.040 0.040 -0.010 1 0.050 1230 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 2 1232 0.120 0.120 0.070 0.080 0.080 -0.020 3 0.100 100 100 1235 0.160 0.160 0.090 0.160 0.110 -0.030 24 0.140 1 1 1237 ---- 0.230 0.120 0.120 0.150 -0.040 0.190 2 1240 0.220 0.320 0.170 0.320 0.220 -0.030 5 0.250 22 22 1242 ---- 0.440 0.240 0.240 0.300 -0.040 0.340 1 1245 ---- 0.580 0.320 0.320 0.410 -0.030 0.440 1 1 1247 ---- 0.740 0.430 0.430 0.540 -0.030 0.570 1 1250 ---- 0.910 0.560 0.560 0.700 -0.020 0.720 7 1252 ---- 1.090 0.720 0.720 0.890 0.000 0.890 1255 ---- 1.300 0.890 0.890 1.090 0.020 1.070 1257 ---- 1.520 1.130 1.520 1.300 0.020 1.280 6 1260 ---- 1.750 1.340 1.750 1.530 0.030 1.500 1262 ---- 1.990 1.570 1.990 1.770 0.050 1.720 2 1265 ---- 2.230 1.810 2.230 2.010 0.050 1.960 1267 ---- 2.470 2.050 2.470 2.260 0.060 2.200 1270 ---- 2.720 2.300 2.720 2.500 0.060 2.440 1272 ---- 2.960 2.540 2.960 2.750 0.070 2.680 1275 ---- 3.210 2.790 3.210 3.000 0.070 2.930 1277 ---- 3.460 3.040 3.460 3.250 0.070 3.180 1280 ---- 3.710 3.290 3.710 3.500 0.070 3.430 1282 ---- 3.960 3.540 3.960 3.750 0.070 3.680 1285 ---- 4.210 3.790 4.210 4.000 0.070 3.930 1290 ---- 4.710 4.290 4.710 4.500 0.070 4.430 1295 ---- 5.210 4.790 5.210 5.000 0.070 4.930 1300 ---- 5.710 5.290 5.710 5.500 0.080 5.420 1305 ---- 6.210 5.790 6.210 6.000 0.080 5.920 1310 ---- 6.710 6.290 6.710 6.500 0.080 6.420 1315 ---- 7.210 6.790 7.210 7.000 0.080 6.920 1320 ---- 7.710 7.290 7.710 7.500 0.080 7.420 1325 ---- 8.210 7.790 8.210 8.000 0.080 7.920 1330 ---- 8.710 8.280 8.710 8.500 0.080 8.420 1335 ---- 9.210 8.780 9.210 9.000 0.080 8.920 1340 ---- 9.710 9.280 9.710 9.490 0.070 9.420 1345 ---- 10.210 9.780 10.210 9.990 0.070 9.920 1350 ---- 10.700 10.280 10.700 10.490 0.070 10.420 1355 ---- 11.200 10.780 11.200 10.990 0.070 10.920 1360 ---- 11.700 11.280 11.700 11.490 0.070 11.420 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1155 ---- ---- ---- 0.020 0.010 ---- ---- 1160 ---- ---- ---- 0.030 0.020 ---- ---- 1165 ---- ---- ---- 0.030 0.020 ---- ---- 1170 ---- ---- ---- 0.040 0.020 ---- ---- 1175 ---- ---- ---- 0.040 0.030 ---- ---- 1180 ---- ---- ---- 0.050 0.040 ---- ---- 1185 ---- ---- ---- 0.060 0.050 ---- ---- 1190 ---- ---- ---- 0.070 0.070 ---- ---- 1195 ---- ---- ---- 0.090 0.080 ---- ---- 1200 ---- ---- ---- 0.110 0.110 ---- ---- 1205 ---- ---- ---- 0.130 0.140 ---- ---- 1210 ---- ---- ---- 0.160 0.180 ---- ---- 1215 ---- ---- ---- 0.220 0.230 ---- ---- 1220 ---- ---- ---- 0.270 0.300 ---- ---- 1225 ---- ---- ---- 0.360 0.390 ---- ---- 1227 ---- ---- ---- 0.400 0.440 ---- ---- 1230 ---- ---- ---- 0.460 0.500 ---- ---- 1232 ---- ---- ---- 0.520 0.570 ---- ---- 1235 ---- ---- ---- 0.580 0.640 ---- ---- 1237 ---- ---- ---- 0.660 0.730 ---- ---- 1240 ---- ---- ---- 0.740 0.820 ---- ---- 1242 ---- ---- ---- 0.830 0.910 ---- ---- 1245 ---- ---- ---- 0.930 1.020 ---- ---- 1247 ---- ---- ---- 1.040 1.140 ---- ---- 1250 ---- ---- ---- 1.150 1.270 ---- ---- 1252 ---- ---- ---- 1.280 1.400 ---- ---- 1255 ---- ---- ---- 1.410 1.550 ---- ---- 1257 ---- ---- ---- 1.560 1.700 ---- ---- 1260 ---- ---- ---- 1.710 1.870 ---- ---- 1262 ---- ---- ---- 1.870 2.040 ---- ---- 1265 ---- ---- ---- 2.050 2.220 ---- ---- 1267 ---- ---- ---- 2.230 2.420 ---- ---- 1270 ---- ---- ---- 2.460 2.610 ---- ---- 1275 ---- ---- ---- 2.860 3.030 ---- ---- 1280 ---- ---- ---- 3.280 3.470 ---- ---- 1285 ---- ---- ---- 3.730 3.920 ---- ---- 1290 ---- ---- ---- 4.190 4.380 ---- ---- 1295 ---- ---- ---- 4.660 4.850 ---- ---- 1300 ---- ---- ---- 5.140 5.330 ---- ---- 1305 ---- ---- ---- 5.630 5.820 ---- ---- 1310 ---- ---- ---- 6.110 6.310 ---- ---- 1315 ---- ---- ---- 6.610 6.800 ---- ---- 1320 ---- ---- ---- 7.100 7.290 ---- ---- 1325 ---- ---- ---- 7.590 7.790 ---- ---- 1330 ---- ---- ---- 8.090 8.280 ---- ---- 1335 ---- ---- ---- 8.580 8.780 ---- ---- 1340 ---- ---- ---- 9.080 9.280 ---- ---- GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 37.620 37.190 37.190 37.410 -0.050 37.460 16 8800 ---- 36.620 36.190 36.190 36.410 -0.050 36.460 8 8900 ---- 35.620 35.200 35.200 35.410 -0.060 35.470 8 9000 ---- 34.630 34.200 34.200 34.410 -0.060 34.470 9100 ---- 33.630 33.200 33.200 33.420 -0.050 33.470 9200 ---- 32.630 32.200 32.200 32.420 -0.060 32.480 9300 ---- 31.630 31.210 31.210 31.420 -0.060 31.480 9400 ---- 30.640 30.210 30.210 30.420 -0.060 30.480 9500 ---- 29.640 29.210 29.210 29.430 -0.050 29.480 9600 ---- 28.640 28.210 28.210 28.430 -0.060 28.490 9700 ---- 27.640 27.220 27.220 27.430 -0.060 27.490 9800 ---- 26.650 26.220 26.220 26.430 -0.060 26.490 9900 ---- 25.650 25.220 25.220 25.440 -0.060 25.500 1000 ---- 24.650 24.220 24.220 24.440 -0.060 24.500 1010 ---- 23.650 23.230 23.230 23.440 -0.060 23.500 1015 ---- 23.160 22.730 22.730 22.940 -0.060 23.000 1020 ---- 22.660 22.230 22.230 22.440 -0.060 22.500 1025 ---- 22.160 21.730 21.730 21.950 -0.060 22.010 1030 ---- 21.660 21.230 21.230 21.450 -0.060 21.510 1035 ---- 21.160 20.730 20.730 20.950 -0.060 21.010 1040 ---- 20.660 20.230 20.230 20.450 -0.060 20.510 1045 ---- 20.160 19.740 19.740 19.950 -0.060 20.010 1050 ---- 19.660 19.240 19.240 19.450 -0.060 19.510 1055 ---- 19.170 18.740 18.740 18.950 -0.060 19.010 1060 ---- 18.670 18.240 18.240 18.450 -0.070 18.520 1065 ---- 18.170 17.740 17.740 17.960 -0.060 18.020 1070 ---- 17.670 17.240 17.240 17.460 -0.060 17.520 1075 ---- 17.170 16.740 16.740 16.960 -0.060 17.020 1080 ---- 16.670 16.240 16.240 16.460 -0.060 16.520 1085 ---- 16.170 15.750 15.750 15.960 -0.060 16.020 1090 ---- 15.670 15.250 15.250 15.460 -0.060 15.520 1095 ---- 15.180 14.750 14.750 14.960 -0.070 15.030 1100 ---- 14.680 14.250 14.250 14.460 -0.070 14.530 1105 ---- 14.180 13.750 13.750 13.970 -0.060 14.030 1 1110 ---- 13.680 13.250 13.250 13.470 -0.060 13.530 2 1115 ---- 13.180 12.750 12.750 12.970 -0.060 13.030 1120 ---- 12.680 12.260 12.260 12.470 -0.060 12.530 1125 ---- 12.180 11.760 11.760 11.970 -0.060 12.030 1130 ---- 11.680 11.260 11.260 11.470 -0.070 11.540 10 1135 ---- 11.190 10.760 10.760 10.970 -0.070 11.040 1140 ---- 10.690 10.260 10.260 10.470 -0.070 10.540 1145 ---- 10.190 9.760 9.760 9.980 -0.060 10.040 7 1150 ---- 9.690 9.260 9.260 9.480 -0.060 9.540 17 1155 ---- 9.190 8.770 8.770 8.980 -0.060 9.040 1160 ---- 8.690 8.270 8.270 8.480 -0.070 8.550 4 1165 ---- 8.200 7.770 7.770 7.980 -0.070 8.050 138 1170 ---- 7.700 7.270 7.270 7.480 -0.070 7.550 32 1175 ---- 7.200 6.780 6.780 6.980 -0.070 7.050 4 1180 ---- 6.710 6.280 6.280 6.480 -0.080 6.560 24 1185 ---- 6.210 5.780 5.780 5.990 -0.070 6.060 31 1190 ---- 5.720 5.290 5.290 5.500 -0.070 5.570 2 612 1195 ---- 5.220 4.800 4.800 5.000 -0.080 5.080 323 1200 ---- 4.730 4.310 4.310 4.510 -0.080 4.590 666 1205 ---- 4.240 3.820 3.820 4.030 -0.080 4.110 294 1210 ---- 3.760 3.350 3.350 3.550 -0.080 3.630 391 1215 ---- 3.280 2.880 2.880 3.080 -0.090 3.170 2 1415 1220 ---- 2.820 2.430 2.430 2.630 -0.080 2.710 1 608 1222 ---- 2.600 2.220 2.220 2.410 -0.080 2.490 1225 ---- 2.380 2.010 2.010 2.190 -0.090 2.280 269 1227 ---- 2.160 1.800 1.800 1.990 -0.080 2.070 1230 ---- 1.960 1.590 1.590 1.790 -0.080 1.870 94 1232 ---- 1.760 1.400 1.400 1.590 -0.090 1.680 1235 ---- 1.590 1.230 1.230 1.410 -0.090 1.500 56 1237 ---- 1.420 1.070 1.070 1.230 -0.090 1.320 4 4 1240 ---- 1.240 0.930 0.930 1.070 -0.090 1.160 244 1242 0.880 1.090 0.790 0.790 0.920 -0.090 73 1.010 1245 ---- 0.940 0.670 0.940 0.780 -0.090 0.870 1 57 1247 0.660 0.800 0.560 0.660 0.660 -0.080 190 0.740 57 139 1250 ---- 0.680 0.470 0.680 0.560 -0.070 1 0.630 1 922 1252 ---- 0.570 0.390 0.570 0.460 -0.070 0.530 232 1255 ---- 0.470 0.320 0.470 0.380 -0.060 0.440 1 238 1257 ---- 0.390 0.260 0.390 0.300 -0.060 2 0.360 286 1260 ---- 0.310 0.210 0.310 0.240 -0.050 0.290 864 1262 ---- 0.250 0.170 0.250 0.190 -0.050 0.240 242 1265 0.130 0.200 0.130 0.150 0.150 -0.040 40 0.190 8 2353 1267 ---- ---- 0.110 0.110 0.120 -0.030 0.150 344 1270 ---- ---- 0.080 0.080 0.100 -0.020 0.120 2 1723 1272 0.070 0.070 0.070 0.070 0.080 -0.020 8 0.100 215 1275 0.070 0.070 0.060 0.060 0.060 -0.010 4 0.070 1 417 1277 ---- ---- 0.050 0.050 0.050 -0.010 0.060 14 257 1280 ---- ---- 0.040 0.040 0.040 -0.010 2 0.050 745 1282 ---- ---- ---- ---- 0.030 -0.010 0.040 68 1285 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 189 1290 ---- ---- ---- ---- 0.020 0.000 9 0.020 98 607 1295 0.020 0.020 0.020 0.020 0.010 -0.010 1 0.020 1012 1300 ---- ---- ---- ---- 0.010 0.000 0.010 2 80 1305 ---- ---- ---- ---- -0.010 0.010 25 1310 ---- ---- ---- ---- -0.010 0.010 2 54 1315 ---- ---- ---- ---- -0.010 0.010 8 1320 ---- ---- ---- ---- -0.010 0.010 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 37.640 37.220 37.220 37.440 -0.040 37.480 21 8800 ---- 36.640 36.230 36.230 36.450 -0.040 36.490 8900 ---- 35.650 35.240 35.240 35.450 -0.050 35.500 9000 ---- 34.660 34.240 34.240 34.460 -0.040 34.500 9100 ---- 33.660 33.250 33.250 33.470 -0.040 33.510 9200 ---- 32.670 32.250 32.250 32.470 -0.050 32.520 9300 ---- 31.680 31.260 31.260 31.480 -0.040 31.520 9400 ---- 30.680 30.270 30.270 30.480 -0.050 30.530 9500 ---- 29.690 29.270 29.270 29.490 -0.050 29.540 9600 ---- 28.700 28.280 28.280 28.500 -0.040 28.540 9700 ---- 27.700 27.290 27.290 27.500 -0.050 27.550 9800 ---- 26.710 26.290 26.290 26.510 -0.050 26.560 9900 ---- 25.720 25.300 25.300 25.520 -0.040 25.560 1000 ---- 24.720 24.310 24.310 24.520 -0.050 24.570 1010 ---- 23.730 23.310 23.310 23.530 -0.050 23.580 1015 ---- 23.230 22.820 22.820 23.030 -0.050 23.080 1020 ---- 22.740 22.320 22.320 22.540 -0.050 22.590 1025 ---- 22.240 21.820 21.820 22.040 -0.050 22.090 1030 ---- 21.740 21.330 21.330 21.540 -0.050 21.590 1035 ---- 21.250 20.830 20.830 21.050 -0.050 21.100 1040 ---- 20.750 20.330 20.330 20.550 -0.050 20.600 1045 ---- 20.250 19.840 19.840 20.050 -0.050 20.100 1050 ---- 19.760 19.340 19.340 19.550 -0.060 19.610 1055 ---- 19.260 18.840 18.840 19.060 -0.050 19.110 1060 ---- 18.760 18.350 18.350 18.560 -0.050 18.610 55 1065 ---- 18.270 17.850 17.850 18.060 -0.060 18.120 1070 ---- 17.770 17.350 17.350 17.570 -0.050 17.620 1075 ---- 17.270 16.860 16.860 17.070 -0.050 17.120 1080 ---- 16.780 16.360 16.360 16.580 -0.050 16.630 1085 ---- 16.280 15.870 15.870 16.080 -0.050 16.130 1090 ---- 15.780 15.370 15.370 15.590 -0.040 15.630 1095 ---- 15.290 14.870 14.870 15.090 -0.050 15.140 1100 ---- 14.790 14.380 14.380 14.600 -0.050 14.650 1105 ---- 14.300 13.880 13.880 14.100 -0.050 14.150 1110 ---- 13.800 13.390 13.390 13.600 -0.050 13.650 1115 ---- 13.310 12.890 12.890 13.110 -0.050 13.160 1120 ---- 12.810 12.400 12.400 12.610 -0.050 12.660 1125 ---- 12.320 11.900 11.900 12.120 -0.050 12.170 1130 ---- 11.820 11.410 11.410 11.620 -0.060 11.680 1135 ---- 11.330 10.910 10.910 11.130 -0.050 11.180 1140 ---- 10.830 10.420 10.420 10.640 -0.050 10.690 1 1145 ---- 10.340 9.930 9.930 10.140 -0.060 10.200 1150 ---- 9.850 9.430 9.430 9.650 -0.050 9.700 1 1155 ---- 9.360 8.940 8.940 9.160 -0.050 9.210 1160 ---- 8.860 8.450 8.450 8.670 -0.050 8.720 8 1165 ---- 8.370 7.960 7.960 8.180 -0.050 8.230 1170 ---- 7.890 7.480 7.480 7.690 -0.060 7.750 1175 ---- 7.400 6.990 6.990 7.200 -0.060 7.260 1180 ---- 6.910 6.510 6.510 6.720 -0.060 6.780 1185 ---- 6.430 6.030 6.030 6.240 -0.060 6.300 1190 ---- 5.960 5.560 5.560 5.760 -0.070 5.830 26 1195 ---- 5.490 5.100 5.100 5.300 -0.070 5.370 27 1200 ---- 5.020 4.640 4.640 4.830 -0.080 4.910 4 1205 ---- 4.570 4.200 4.200 4.380 -0.080 4.460 11 1210 ---- 4.130 3.760 3.760 3.950 -0.070 4.020 28 1215 ---- 3.700 3.340 3.340 3.520 -0.080 3.600 39 1220 ---- 3.280 2.940 2.940 3.110 -0.080 3.190 2151 1225 2.720 2.880 2.520 2.560 2.720 -0.080 12 2.800 1 53 1230 ---- 2.530 2.160 2.160 2.350 -0.080 2.430 23 1235 ---- 2.170 1.840 1.840 2.000 -0.090 2.090 539 1240 ---- 1.860 1.540 1.860 1.690 -0.080 1.770 95 1245 ---- 1.550 1.270 1.550 1.400 -0.080 1.480 91 1250 ---- 1.280 1.040 1.280 1.140 -0.080 1.220 11 118 1255 ---- 1.050 0.830 1.050 0.920 -0.070 0.990 48 1260 0.740 0.840 0.660 0.820 0.730 -0.070 1 0.800 828 1265 ---- 0.660 0.520 0.660 0.580 -0.050 0.630 191 1270 0.500 0.520 0.400 0.400 0.440 -0.050 4 0.490 66 131 1275 0.310 0.390 0.310 0.340 0.340 -0.040 8 0.380 128 117 1280 ---- 0.300 0.240 0.300 0.260 -0.030 0.290 37 1285 ---- ---- 0.180 0.180 0.200 -0.020 0.220 2 122 1290 ---- ---- 0.140 0.140 0.150 -0.020 0.170 48 1295 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 83 1300 0.070 0.070 0.070 0.080 0.080 -0.020 6 0.100 29 1305 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 1 108 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 145 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1340 ---- ---- ---- ---- -0.010 0.010 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.490 37.080 37.080 37.290 -0.040 37.330 75 8800 ---- 36.500 36.090 36.090 36.300 -0.050 36.350 49 8900 ---- 35.510 35.100 35.100 35.310 -0.050 35.360 9000 ---- 34.520 34.110 34.110 34.320 -0.050 34.370 9100 ---- 33.530 33.120 33.120 33.330 -0.050 33.380 9200 ---- 32.540 32.130 32.130 32.340 -0.050 32.390 9300 ---- 31.550 31.140 31.140 31.350 -0.050 31.400 9400 ---- 30.560 30.150 30.150 30.360 -0.050 30.410 9500 ---- 29.570 29.160 29.160 29.370 -0.050 29.420 9600 ---- 28.580 28.170 28.170 28.390 -0.040 28.430 9700 ---- 27.590 27.180 27.180 27.400 -0.040 27.440 9800 ---- 26.600 26.190 26.190 26.410 -0.040 26.450 9900 ---- 25.610 25.200 25.200 25.420 -0.040 25.460 1000 ---- 24.620 24.210 24.210 24.430 -0.040 24.470 1010 ---- 23.640 23.220 23.220 23.440 -0.050 23.490 1015 ---- 23.140 22.730 22.730 22.940 -0.050 22.990 1020 ---- 22.650 22.240 22.240 22.450 -0.050 22.500 1025 ---- 22.150 21.740 21.740 21.960 -0.040 22.000 1030 ---- 21.660 21.250 21.250 21.460 -0.050 21.510 1035 ---- 21.160 20.750 20.750 20.970 -0.050 21.020 1040 ---- 20.670 20.260 20.260 20.470 -0.050 20.520 1045 ---- 20.180 19.760 19.760 19.980 -0.050 20.030 1050 ---- 19.680 19.270 19.270 19.490 -0.050 19.540 1055 ---- 19.190 18.780 18.780 18.990 -0.050 19.040 1060 ---- 18.690 18.280 18.280 18.500 -0.050 18.550 1065 ---- 18.200 17.790 17.790 18.000 -0.050 18.050 1070 ---- 17.710 17.290 17.290 17.510 -0.050 17.560 1075 ---- 17.210 16.800 16.800 17.020 -0.050 17.070 1080 ---- 16.720 16.310 16.310 16.520 -0.060 16.580 1085 ---- 16.230 15.820 15.820 16.030 -0.050 16.080 1090 ---- 15.730 15.320 15.320 15.540 -0.050 15.590 1095 ---- 15.240 14.830 14.830 15.050 -0.050 15.100 1100 ---- 14.750 14.340 14.340 14.550 -0.060 14.610 1105 ---- 14.260 13.850 13.850 14.060 -0.050 14.110 1110 ---- 13.770 13.360 13.360 13.570 -0.050 13.620 1115 ---- 13.280 12.870 12.870 13.080 -0.050 13.130 1120 ---- 12.790 12.380 12.380 12.590 -0.050 12.640 1125 ---- 12.300 11.890 11.890 12.100 -0.050 12.150 1130 ---- 11.810 11.400 11.400 11.610 -0.060 11.670 1135 ---- 11.320 10.910 10.910 11.120 -0.060 11.180 1140 ---- 10.830 10.430 10.430 10.630 -0.060 10.690 1145 ---- 10.350 9.940 9.940 10.150 -0.060 10.210 1150 ---- 9.860 9.460 9.460 9.660 -0.060 9.720 1155 ---- 9.380 8.980 8.980 9.180 -0.060 9.240 1160 ---- 8.900 8.500 8.500 8.700 -0.060 8.760 1165 ---- 8.420 8.020 8.020 8.220 -0.070 8.290 1170 ---- 7.940 7.550 7.550 7.750 -0.060 7.810 1175 ---- 7.470 7.090 7.090 7.280 -0.060 7.340 1180 ---- 7.010 6.630 6.630 6.810 -0.070 6.880 100 1185 ---- 6.550 6.170 6.170 6.360 -0.060 6.420 200 1190 ---- 6.100 5.730 5.730 5.910 -0.060 5.970 2436 1195 ---- 5.660 5.290 5.290 5.460 -0.070 5.530 50 1200 ---- 5.220 4.860 4.860 5.030 -0.070 5.100 2004 1205 ---- 4.790 4.440 4.440 4.610 -0.080 4.690 1210 ---- 4.380 4.040 4.040 4.200 -0.080 4.280 2195 1215 ---- 3.980 3.630 3.630 3.800 -0.080 3.880 14 1220 ---- 3.590 3.230 3.230 3.420 -0.080 3.500 10 1225 ---- 3.240 2.880 2.880 3.050 -0.080 3.130 8 1230 ---- 2.880 2.540 2.540 2.710 -0.080 2.790 16 1235 ---- 2.540 2.230 2.230 2.380 -0.080 2.460 1190 1240 ---- 2.240 1.940 2.240 2.070 -0.080 2.150 12 1245 ---- 1.950 1.670 1.950 1.790 -0.070 1.860 25 31 1250 ---- 1.680 1.430 1.680 1.540 -0.060 1.600 48 1255 ---- 1.440 1.220 1.440 1.310 -0.060 1.370 63 1260 ---- 1.220 1.020 1.220 1.100 -0.060 1.160 18 1265 ---- 1.020 0.860 1.020 0.920 -0.050 0.970 231 1270 ---- 0.850 0.710 0.850 0.760 -0.050 0.810 51 1275 ---- 0.700 0.580 0.700 0.630 -0.040 0.670 157 1280 ---- 0.570 0.480 0.570 0.520 -0.030 3 0.550 36 1285 ---- 0.470 0.390 0.470 0.420 -0.030 0.450 344 1290 ---- ---- 0.320 0.320 0.340 -0.030 0.370 60 1295 ---- ---- 0.260 0.260 0.280 -0.020 0.300 162 1300 ---- ---- 0.210 0.210 0.220 -0.020 0.240 15 1305 ---- ---- 0.170 0.170 0.180 -0.020 3 0.200 1310 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1315 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1320 ---- ---- 0.090 0.090 0.090 -0.010 2 0.100 9 1330 ---- ---- ---- ---- 0.060 0.000 0.060 13 1340 ---- ---- ---- ---- 0.040 0.000 0.040 1350 ---- ---- ---- ---- 0.020 0.000 0.020 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.110 -0.040 37.150 156 8800 ---- ---- ---- ---- 36.120 -0.050 36.170 78 8900 ---- ---- ---- ---- 35.140 -0.040 35.180 18 9000 ---- ---- ---- ---- 34.150 -0.050 34.200 9100 ---- ---- ---- ---- 33.170 -0.040 33.210 6 9200 ---- ---- ---- ---- 32.190 -0.040 32.230 9300 ---- ---- ---- ---- 31.200 -0.040 31.240 9400 ---- ---- ---- ---- 30.220 -0.040 30.260 6 9500 ---- ---- ---- ---- 29.230 -0.050 29.280 9600 ---- ---- ---- ---- 28.250 -0.040 28.290 9700 ---- ---- ---- ---- 27.260 -0.050 27.310 9800 ---- ---- ---- ---- 26.280 -0.050 26.330 9900 ---- ---- ---- ---- 25.300 -0.050 25.350 1000 ---- ---- ---- ---- 24.310 -0.050 24.360 1010 ---- ---- ---- ---- 23.330 -0.050 23.380 1015 ---- ---- ---- ---- 22.840 -0.050 22.890 1020 ---- ---- ---- ---- 22.350 -0.050 22.400 1025 ---- ---- ---- ---- 21.860 -0.050 21.910 1030 ---- ---- ---- ---- 21.370 -0.050 21.420 1035 ---- ---- ---- ---- 20.880 -0.050 20.930 1040 ---- ---- ---- ---- 20.380 -0.060 20.440 1045 ---- ---- ---- ---- 19.890 -0.060 19.950 1050 ---- ---- ---- ---- 19.400 -0.060 19.460 1055 ---- ---- ---- ---- 18.910 -0.060 18.970 1060 ---- ---- ---- ---- 18.420 -0.060 18.480 1065 ---- ---- ---- ---- 17.930 -0.060 17.990 1070 ---- ---- ---- ---- 17.440 -0.060 17.500 1075 ---- ---- ---- ---- 16.950 -0.060 17.010 1080 ---- ---- ---- ---- 16.470 -0.050 16.520 1085 ---- ---- ---- ---- 15.980 -0.050 16.030 1090 ---- ---- ---- ---- 15.490 -0.060 15.550 1095 ---- ---- ---- ---- 15.000 -0.060 15.060 1100 ---- ---- ---- ---- 14.520 -0.050 14.570 1105 ---- ---- ---- ---- 14.030 -0.060 14.090 1110 ---- ---- ---- ---- 13.550 -0.050 13.600 1115 ---- ---- ---- ---- 13.060 -0.060 13.120 1120 ---- ---- ---- ---- 12.580 -0.060 12.640 1125 ---- ---- ---- ---- 12.100 -0.060 12.160 1130 ---- ---- ---- ---- 11.620 -0.060 11.680 1135 ---- ---- ---- ---- 11.140 -0.060 11.200 1140 ---- ---- ---- ---- 10.660 -0.060 10.720 100 1145 ---- ---- ---- ---- 10.190 -0.060 10.250 1150 ---- ---- ---- ---- 9.710 -0.070 9.780 1155 ---- ---- ---- ---- 9.240 -0.070 9.310 1160 ---- ---- ---- ---- 8.780 -0.070 8.850 15 1165 ---- ---- ---- ---- 8.320 -0.070 8.390 1170 ---- ---- ---- ---- 7.860 -0.070 7.930 1175 ---- ---- ---- ---- 7.410 -0.070 7.480 1180 ---- ---- ---- ---- 6.970 -0.070 7.040 20 1185 ---- ---- ---- ---- 6.530 -0.080 6.610 1190 ---- ---- ---- ---- 6.100 -0.080 6.180 1 6 1195 ---- ---- ---- ---- 5.680 -0.070 5.750 1200 ---- ---- ---- ---- 5.260 -0.080 5.340 25 1205 ---- ---- 4.850 4.850 4.860 -0.080 4.940 85 1210 ---- ---- 4.280 4.280 4.470 -0.080 4.550 153 1215 ---- 4.280 3.910 3.910 4.090 -0.080 4.170 14 1220 ---- 3.910 3.550 3.550 3.730 -0.070 3.800 31 1225 ---- 3.550 3.210 3.210 3.380 -0.070 3.450 48 1230 ---- 3.210 2.890 2.890 3.050 -0.070 3.120 1 1235 ---- 2.880 2.590 2.880 2.730 -0.070 2.800 45 1240 ---- 2.580 2.300 2.580 2.430 -0.070 2.500 46 1245 ---- 2.290 2.030 2.290 2.160 -0.060 2.220 93 1250 ---- 2.020 1.790 2.020 1.900 -0.060 1.960 83 1255 ---- 1.780 1.570 1.780 1.660 -0.060 1.720 50 1260 ---- 1.550 1.360 1.550 1.450 -0.050 1.500 40 1265 ---- 1.350 1.180 1.350 1.250 -0.060 1.310 8 1270 ---- 1.160 1.010 1.160 1.080 -0.050 1.130 55 1275 ---- 0.990 0.870 0.990 0.920 -0.050 0.970 2 1280 ---- 0.850 0.740 0.850 0.790 -0.040 1 0.830 2 41 1285 ---- 0.720 0.630 0.720 0.670 -0.030 0.700 100 1290 ---- ---- 0.530 0.530 0.570 -0.030 0.600 1 39 1295 ---- 0.510 0.450 0.510 0.480 -0.020 0.500 4 1300 ---- ---- 0.380 0.380 0.400 -0.020 0.420 9 117 1305 ---- ---- 0.320 0.320 0.340 -0.020 0.360 8 1310 ---- ---- 0.270 0.270 0.290 -0.010 0.300 13 1315 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1320 ---- ---- 0.190 0.190 0.200 -0.010 2 0.210 1 3 1325 ---- ---- 0.160 0.160 0.170 -0.010 0.180 3 1330 ---- ---- 0.140 0.140 0.140 -0.010 0.150 22 1335 ---- ---- 0.110 0.110 0.120 -0.010 0.130 64 1340 ---- ---- 0.100 0.100 0.100 -0.010 0.110 116 1345 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1350 ---- ---- ---- ---- 0.070 0.000 0.070 52 1355 ---- ---- ---- ---- 0.050 -0.010 0.060 1360 ---- ---- ---- ---- 0.040 -0.010 0.050 200 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 150 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 200 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.090 -0.040 34.130 11 9100 ---- ---- ---- ---- 33.110 -0.050 33.160 5 9200 ---- ---- ---- ---- 32.130 -0.050 32.180 9300 ---- ---- ---- ---- 31.150 -0.050 31.200 9400 ---- ---- ---- ---- 30.170 -0.050 30.220 9500 ---- ---- ---- ---- 29.190 -0.050 29.240 9600 ---- ---- ---- ---- 28.210 -0.050 28.260 9700 ---- ---- ---- ---- 27.230 -0.050 27.280 9800 ---- ---- ---- ---- 26.250 -0.050 26.300 9900 ---- ---- ---- ---- 25.270 -0.060 25.330 1000 ---- ---- ---- ---- 24.300 -0.050 24.350 1010 ---- ---- ---- ---- 23.320 -0.050 23.370 1020 ---- ---- ---- ---- 22.340 -0.050 22.390 1030 ---- ---- ---- ---- 21.370 -0.050 21.420 1040 ---- ---- ---- ---- 20.390 -0.050 20.440 1045 ---- ---- ---- ---- 19.900 -0.060 19.960 1050 ---- ---- ---- ---- 19.420 -0.050 19.470 1055 ---- ---- ---- ---- 18.930 -0.050 18.980 1060 ---- ---- ---- ---- 18.440 -0.060 18.500 1065 ---- ---- ---- ---- 17.950 -0.060 18.010 1070 ---- ---- ---- ---- 17.470 -0.060 17.530 1075 ---- ---- ---- ---- 16.980 -0.060 17.040 1080 ---- ---- ---- ---- 16.500 -0.060 16.560 1085 ---- ---- ---- ---- 16.010 -0.060 16.070 1090 ---- ---- ---- ---- 15.530 -0.060 15.590 1095 ---- ---- ---- ---- 15.040 -0.070 15.110 1100 ---- ---- ---- ---- 14.560 -0.070 14.630 1105 ---- ---- ---- ---- 14.080 -0.070 14.150 1110 ---- ---- ---- ---- 13.600 -0.070 13.670 1115 ---- ---- ---- ---- 13.120 -0.070 13.190 1120 ---- ---- ---- ---- 12.640 -0.080 12.720 1125 ---- ---- ---- ---- 12.170 -0.070 12.240 1130 ---- ---- ---- ---- 11.700 -0.070 11.770 1135 ---- ---- ---- ---- 11.230 -0.070 11.300 1140 ---- ---- ---- ---- 10.760 -0.080 10.840 1145 ---- ---- ---- ---- 10.300 -0.070 10.370 1150 ---- ---- ---- ---- 9.840 -0.070 9.910 1155 ---- ---- ---- ---- 9.380 -0.080 9.460 1160 ---- ---- ---- ---- 8.930 -0.080 9.010 1165 ---- ---- ---- ---- 8.480 -0.080 8.560 1170 ---- ---- ---- ---- 8.040 -0.080 8.120 27 1175 ---- ---- 7.580 7.580 7.600 -0.080 7.680 1180 ---- ---- ---- ---- 7.170 -0.080 7.250 1185 ---- ---- 6.730 6.730 6.750 -0.080 6.830 1190 ---- ---- 6.310 6.310 6.330 -0.080 6.410 19 1195 ---- ---- 5.900 5.900 5.920 -0.080 6.000 1200 ---- ---- 5.470 5.470 5.530 -0.080 5.610 1 1205 ---- ---- 5.120 5.120 5.140 -0.080 5.220 19 1210 ---- ---- 4.700 4.700 4.760 -0.080 4.840 8 1215 ---- ---- 4.370 4.370 4.390 -0.080 4.470 10 1220 ---- ---- ---- ---- 4.030 -0.080 4.110 1225 ---- ---- ---- ---- 3.690 -0.080 3.770 10 1230 ---- 3.460 3.220 3.220 3.360 -0.080 3.440 1235 ---- 3.190 2.920 3.190 3.050 -0.080 3.130 47 1240 ---- 2.880 2.630 2.880 2.750 -0.080 2.830 151 1245 ---- 2.590 2.360 2.590 2.480 -0.070 2.550 1250 ---- 2.320 2.110 2.320 2.210 -0.080 2.290 1255 ---- 2.080 1.870 2.080 1.970 -0.070 2.040 1260 ---- 1.850 1.660 1.850 1.750 -0.070 1.820 4 1265 ---- 1.630 1.470 1.630 1.540 -0.070 1.610 1 1270 ---- 1.430 1.290 1.430 1.360 -0.060 1.420 1275 ---- 1.260 1.130 1.260 1.190 -0.050 1.240 100 1280 ---- 1.090 0.980 1.090 1.040 -0.040 1.080 315 1285 ---- 0.950 0.860 0.950 0.900 -0.040 0.940 1290 ---- ---- 0.740 0.740 0.780 -0.040 0.820 2 1295 ---- ---- 0.640 0.640 0.680 -0.030 0.710 1300 ---- ---- 0.560 0.560 0.580 -0.030 0.610 1305 ---- ---- 0.480 0.480 0.500 -0.030 0.530 25 1310 ---- ---- 0.420 0.420 0.430 -0.030 0.460 80 1315 ---- ---- 0.360 0.360 0.370 -0.020 0.390 20 20 1320 ---- ---- 0.310 0.310 0.320 -0.020 0.340 150 1330 ---- ---- 0.240 0.240 0.230 -0.020 0.250 33 1340 ---- ---- ---- ---- 0.160 -0.020 0.180 650 1350 ---- ---- ---- ---- 0.110 -0.020 0.130 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 1370 ---- ---- ---- ---- 0.050 -0.020 0.070 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.080 -0.060 29.140 9600 ---- ---- ---- ---- 28.110 -0.050 28.160 9700 ---- ---- ---- ---- 27.130 -0.060 27.190 9800 ---- ---- ---- ---- 26.160 -0.050 26.210 9900 ---- ---- ---- ---- 25.180 -0.060 25.240 1000 ---- ---- ---- ---- 24.210 -0.060 24.270 1010 ---- ---- ---- ---- 23.240 -0.060 23.300 1020 ---- ---- ---- ---- 22.270 -0.060 22.330 1030 ---- ---- ---- ---- 21.300 -0.060 21.360 1040 ---- ---- ---- ---- 20.330 -0.060 20.390 1050 ---- ---- ---- ---- 19.360 -0.070 19.430 1060 ---- ---- ---- ---- 18.400 -0.060 18.460 1070 ---- ---- ---- ---- 17.440 -0.060 17.500 1080 ---- ---- ---- ---- 16.470 -0.070 16.540 1090 ---- ---- ---- ---- 15.520 -0.060 15.580 1095 ---- ---- ---- ---- 15.040 -0.070 15.110 1100 ---- ---- ---- ---- 14.570 -0.060 14.630 1105 ---- ---- ---- ---- 14.090 -0.070 14.160 1110 ---- ---- ---- ---- 13.620 -0.060 13.680 1115 ---- ---- ---- ---- 13.150 -0.060 13.210 1120 ---- ---- ---- ---- 12.680 -0.070 12.750 1125 ---- ---- ---- ---- 12.210 -0.070 12.280 1130 ---- ---- ---- ---- 11.750 -0.070 11.820 1135 ---- ---- ---- ---- 11.290 -0.070 11.360 1140 ---- ---- ---- ---- 10.830 -0.070 10.900 1145 ---- ---- ---- ---- 10.380 -0.070 10.450 1150 ---- ---- ---- ---- 9.930 -0.070 10.000 1155 ---- ---- ---- ---- 9.480 -0.070 9.550 1160 ---- 9.180 ---- ---- 9.040 -0.070 9.110 1165 ---- ---- 8.580 8.580 8.600 -0.080 8.680 1170 ---- 8.310 8.150 8.150 8.170 -0.080 8.250 1175 ---- ---- 7.720 7.720 7.750 -0.070 7.820 1180 ---- ---- 7.300 7.300 7.330 -0.070 7.400 1185 ---- ---- 6.890 6.890 6.910 -0.080 6.990 1190 ---- ---- 6.490 6.490 6.510 -0.080 6.590 32 1195 ---- ---- 6.090 6.090 6.110 -0.080 6.190 1200 ---- ---- 5.700 5.700 5.720 -0.080 5.800 1205 ---- ---- 5.330 5.330 5.340 -0.080 5.420 1210 ---- 5.080 4.960 4.960 4.970 -0.080 5.050 1215 ---- ---- 4.600 4.600 4.610 -0.080 4.690 1220 ---- ---- ---- ---- 4.270 -0.070 4.340 1225 ---- ---- 3.920 3.920 3.930 -0.080 4.010 1230 ---- 3.700 3.480 3.480 3.610 -0.070 3.680 1235 ---- 3.430 3.170 3.430 3.310 -0.070 3.380 1240 ---- 3.130 2.900 3.130 3.010 -0.070 3.080 2241 1245 ---- 2.850 2.620 2.850 2.740 -0.060 2.800 1250 ---- 2.580 2.360 2.580 2.480 -0.060 2.540 1255 ---- 2.330 2.130 2.330 2.240 -0.050 2.290 1260 ---- 2.090 1.910 2.090 2.020 -0.040 2.060 1265 ---- 1.870 1.710 1.870 1.810 -0.040 1.850 1270 ---- 1.670 1.530 1.670 1.610 -0.050 1.660 1275 ---- 1.480 1.360 1.480 1.440 -0.030 1.470 1280 ---- ---- 1.200 1.200 1.270 -0.040 1.310 2 1285 ---- ---- 1.060 1.060 1.120 -0.040 1.160 1290 ---- ---- 0.940 0.940 0.990 -0.030 1.020 31 1295 ---- ---- 0.830 0.830 0.860 -0.040 0.900 1300 ---- ---- 0.730 0.730 0.750 -0.040 0.790 164 1305 ---- ---- 0.640 0.640 0.650 -0.040 0.690 1310 ---- ---- 0.560 0.560 0.570 -0.040 0.610 1315 ---- ---- 0.490 0.490 0.500 -0.030 0.530 1320 ---- ---- 0.430 0.430 0.440 -0.020 0.460 11 1330 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1340 ---- ---- 0.260 0.260 0.260 -0.010 0.270 315 1350 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1360 ---- ---- ---- ---- 0.150 0.000 0.150 1370 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.700 -0.040 37.740 8700 ---- ---- ---- ---- 36.730 -0.040 36.770 8800 ---- ---- ---- ---- 35.750 -0.050 35.800 8900 ---- ---- ---- ---- 34.780 -0.050 34.830 9000 ---- ---- ---- ---- 33.810 -0.050 33.860 9100 ---- ---- ---- ---- 32.840 -0.050 32.890 9200 ---- ---- ---- ---- 31.870 -0.050 31.920 9300 ---- ---- ---- ---- 30.900 -0.050 30.950 9400 ---- ---- ---- ---- 29.930 -0.050 29.980 9500 ---- ---- ---- ---- 28.960 -0.060 29.020 9600 ---- ---- ---- ---- 28.000 -0.050 28.050 9700 ---- ---- ---- ---- 27.030 -0.050 27.080 9800 ---- ---- ---- ---- 26.060 -0.050 26.110 9900 ---- ---- ---- ---- 25.090 -0.060 25.150 1000 ---- ---- ---- ---- 24.130 -0.050 24.180 1010 ---- ---- ---- ---- 23.160 -0.060 23.220 1015 ---- ---- ---- ---- 22.680 -0.060 22.740 1020 ---- ---- ---- ---- 22.200 -0.060 22.260 1025 ---- ---- ---- ---- 21.720 -0.060 21.780 1030 ---- ---- ---- ---- 21.240 -0.050 21.290 1035 ---- ---- ---- ---- 20.760 -0.050 20.810 1040 ---- ---- ---- ---- 20.270 -0.060 20.330 1045 ---- ---- ---- ---- 19.790 -0.070 19.860 1050 ---- ---- ---- ---- 19.310 -0.070 19.380 1055 ---- ---- ---- ---- 18.840 -0.060 18.900 1060 ---- ---- ---- ---- 18.360 -0.060 18.420 1065 ---- ---- ---- ---- 17.880 -0.060 17.940 1070 ---- ---- ---- ---- 17.400 -0.070 17.470 1075 ---- ---- ---- ---- 16.930 -0.060 16.990 1080 ---- ---- ---- ---- 16.450 -0.070 16.520 1085 ---- ---- ---- ---- 15.980 -0.070 16.050 1090 ---- ---- ---- ---- 15.510 -0.060 15.570 1095 ---- ---- ---- ---- 15.040 -0.060 15.100 1100 ---- ---- ---- ---- 14.570 -0.070 14.640 1105 ---- ---- ---- ---- 14.100 -0.070 14.170 1110 ---- ---- ---- ---- 13.640 -0.070 13.710 1115 ---- ---- ---- ---- 13.170 -0.070 13.240 1120 ---- ---- ---- ---- 12.710 -0.070 12.780 120 1125 ---- ---- ---- ---- 12.260 -0.070 12.330 1130 ---- ---- ---- ---- 11.800 -0.070 11.870 19 1135 ---- ---- ---- ---- 11.350 -0.070 11.420 11 1140 ---- ---- ---- ---- 10.910 -0.070 10.980 1145 ---- ---- 10.440 10.440 10.460 -0.070 10.530 1150 ---- 10.160 10.010 10.010 10.020 -0.070 10.090 1 1155 ---- ---- 9.560 9.560 9.590 -0.070 9.660 1160 ---- 9.290 9.150 9.150 9.160 -0.070 9.230 1165 ---- ---- 8.710 8.710 8.730 -0.070 8.800 1170 ---- ---- 8.290 8.290 8.310 -0.070 8.380 1175 ---- ---- 7.870 7.870 7.890 -0.080 7.970 1 1180 ---- ---- 7.470 7.470 7.490 -0.070 7.560 1185 ---- ---- 7.060 7.060 7.080 -0.080 7.160 1190 ---- ---- 6.670 6.670 6.690 -0.070 6.760 1195 ---- ---- 6.290 6.290 6.300 -0.080 6.380 3 1200 ---- ---- ---- ---- 5.920 -0.080 6.000 5 1205 ---- 5.660 ---- ---- 5.550 -0.080 5.630 1 1210 ---- ---- ---- ---- 5.190 -0.080 5.270 1 1215 ---- ---- ---- ---- 4.840 -0.080 4.920 1220 ---- ---- ---- ---- 4.500 -0.080 4.580 2 1225 ---- 4.260 4.080 4.080 4.170 -0.080 4.250 1230 ---- 3.980 3.740 3.740 3.860 -0.080 3.940 1235 ---- 3.670 3.450 3.670 3.560 -0.080 3.640 1240 ---- 3.380 3.160 3.160 3.270 -0.080 3.350 1245 ---- 3.100 2.890 2.890 2.990 -0.080 3.070 1250 ---- 2.830 2.620 2.620 2.730 -0.080 2.810 1 1255 ---- 2.580 2.390 2.580 2.490 -0.070 2.560 1260 ---- 2.340 2.170 2.340 2.260 -0.070 2.330 1273 1265 ---- 2.120 1.960 2.120 2.040 -0.070 2.110 1270 ---- ---- 1.770 1.770 1.840 -0.070 1.910 30 1275 ---- ---- 1.590 1.590 1.660 -0.060 1.720 2 1280 ---- ---- 1.430 1.430 1.490 -0.060 1.550 1 1285 ---- ---- 1.280 1.280 1.330 -0.060 1.390 1290 ---- ---- 1.140 1.140 1.190 -0.050 1.240 15 1295 ---- ---- 1.020 1.020 1.060 -0.050 1.110 1300 ---- ---- 0.910 0.910 0.950 -0.040 0.990 7 1305 ---- ---- 0.810 0.810 0.840 -0.040 0.880 1310 ---- ---- 0.720 0.720 0.750 -0.030 0.780 1 1315 ---- ---- 0.640 0.640 0.660 -0.030 0.690 36 1320 ---- ---- 0.570 0.570 0.580 -0.030 0.610 2 1325 ---- ---- 0.510 0.510 0.520 -0.020 0.540 2 1330 ---- ---- 0.450 0.450 0.460 -0.020 0.480 6 1335 ---- ---- 0.400 0.400 0.400 -0.020 0.420 1340 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1345 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1350 ---- ---- ---- ---- 0.270 -0.020 0.290 5 1355 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1360 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 1365 ---- ---- ---- ---- 0.180 -0.020 0.200 2 1370 ---- ---- ---- ---- 0.160 -0.020 0.180 1375 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1380 ---- ---- ---- ---- 0.120 -0.020 0.140 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1410 ---- ---- ---- ---- 0.050 -0.020 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.060 -0.020 24.080 1010 ---- ---- ---- ---- 23.100 -0.020 23.120 1020 ---- ---- ---- ---- 22.140 -0.030 22.170 1030 ---- ---- ---- ---- 21.190 -0.020 21.210 1040 ---- ---- ---- ---- 20.240 -0.020 20.260 1050 ---- ---- ---- ---- 19.290 -0.020 19.310 1060 ---- ---- ---- ---- 18.340 -0.030 18.370 1070 ---- ---- ---- ---- 17.400 -0.030 17.430 1080 ---- ---- ---- ---- 16.460 -0.030 16.490 1090 ---- ---- ---- ---- 15.530 -0.030 15.560 1100 ---- ---- ---- ---- 14.610 -0.030 14.640 1110 ---- ---- ---- ---- 13.690 -0.040 13.730 1120 ---- ---- ---- ---- 12.780 -0.040 12.820 1130 ---- ---- ---- ---- 11.880 -0.050 11.930 1140 ---- ---- ---- ---- 11.000 -0.040 11.040 1145 ---- ---- ---- ---- 10.560 -0.050 10.610 1150 ---- ---- ---- ---- 10.130 -0.040 10.170 1155 ---- ---- ---- ---- 9.700 -0.050 9.750 1160 ---- ---- ---- ---- 9.270 -0.050 9.320 1165 ---- ---- ---- ---- 8.850 -0.050 8.900 1170 ---- ---- ---- ---- 8.440 -0.050 8.490 1175 ---- ---- ---- ---- 8.030 -0.050 8.080 1180 ---- ---- ---- ---- 7.630 -0.050 7.680 1185 ---- ---- ---- ---- 7.240 -0.040 7.280 1190 ---- ---- ---- ---- 6.850 -0.050 6.900 1195 ---- ---- ---- ---- 6.470 -0.050 6.520 1200 ---- ---- ---- ---- 6.090 -0.050 6.140 1205 ---- ---- ---- ---- 5.730 -0.050 5.780 1210 ---- ---- ---- ---- 5.370 -0.060 5.430 1215 ---- ---- ---- ---- 5.030 -0.060 5.090 1220 ---- ---- ---- ---- 4.690 -0.060 4.750 1225 ---- ---- 4.260 4.260 4.360 -0.070 4.430 1230 ---- 4.150 3.950 4.150 4.050 -0.070 4.120 1 1235 ---- 3.850 3.660 3.850 3.750 -0.070 3.820 1240 ---- 3.560 3.350 3.350 3.460 -0.080 3.540 15 1245 ---- 3.280 3.110 3.110 3.190 -0.070 3.260 1 1250 ---- 3.020 2.830 2.830 2.930 -0.070 3.000 1255 ---- 2.780 2.590 2.780 2.680 -0.070 2.750 1260 ---- 2.540 2.370 2.540 2.450 -0.060 2.510 1265 ---- 2.310 2.160 2.310 2.240 -0.050 2.290 1 1270 ---- 2.100 1.960 2.100 2.030 -0.050 2.080 1275 ---- 1.900 1.780 1.900 1.850 -0.030 1.880 1280 ---- 1.720 1.610 1.720 1.670 -0.030 1.700 1285 ---- 1.550 1.450 1.550 1.510 -0.030 1.540 1290 ---- ---- 1.310 1.310 1.360 -0.030 1.390 1295 ---- ---- 1.180 1.180 1.230 -0.020 1.250 1300 ---- ---- 1.060 1.060 1.100 -0.020 1.120 1305 ---- ---- 0.950 0.950 0.990 -0.020 1.010 1310 ---- ---- 0.860 0.860 0.890 -0.020 0.910 1315 ---- ---- 0.770 0.770 0.790 -0.030 0.820 1320 ---- ---- 0.690 0.690 0.710 -0.020 0.730 1 1330 ---- ---- 0.550 0.550 0.560 -0.030 0.590 1 1340 ---- ---- 0.450 0.450 0.450 -0.020 0.470 1350 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1360 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1370 ---- ---- ---- ---- 0.220 -0.020 0.240 1380 ---- ---- ---- ---- 0.180 -0.010 0.190 1390 ---- ---- ---- ---- 0.140 -0.010 0.150 1400 ---- ---- ---- ---- 0.110 -0.010 0.120 3 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.970 -0.030 24.000 1010 ---- ---- ---- ---- 23.020 -0.030 23.050 1020 ---- ---- ---- ---- 22.070 -0.040 22.110 1030 ---- ---- ---- ---- 21.130 -0.030 21.160 1040 ---- ---- ---- ---- 20.180 -0.040 20.220 1050 ---- ---- ---- ---- 19.250 -0.030 19.280 1060 ---- ---- ---- ---- 18.310 -0.040 18.350 1070 ---- ---- ---- ---- 17.380 -0.040 17.420 1080 ---- ---- ---- ---- 16.460 -0.040 16.500 1090 ---- ---- ---- ---- 15.540 -0.040 15.580 1100 ---- ---- ---- ---- 14.630 -0.040 14.670 1110 ---- ---- ---- ---- 13.720 -0.050 13.770 1120 ---- ---- ---- ---- 12.830 -0.050 12.880 1130 ---- ---- ---- ---- 11.950 -0.050 12.000 1140 ---- ---- ---- ---- 11.080 -0.050 11.130 1145 ---- ---- ---- ---- 10.660 -0.050 10.710 1150 ---- ---- ---- ---- 10.230 -0.050 10.280 1155 ---- ---- ---- ---- 9.810 -0.050 9.860 1160 ---- ---- ---- ---- 9.400 -0.050 9.450 1165 ---- ---- ---- ---- 8.990 -0.050 9.040 1170 ---- ---- ---- ---- 8.580 -0.050 8.630 1175 ---- ---- ---- ---- 8.180 -0.050 8.230 1180 ---- ---- ---- ---- 7.790 -0.050 7.840 1185 ---- ---- ---- ---- 7.400 -0.050 7.450 1190 ---- ---- ---- ---- 7.020 -0.050 7.070 1195 ---- ---- ---- ---- 6.650 -0.050 6.700 1200 ---- ---- ---- ---- 6.280 -0.050 6.330 1205 ---- ---- ---- ---- 5.920 -0.060 5.980 1210 ---- ---- ---- ---- 5.580 -0.050 5.630 1215 ---- ---- ---- ---- 5.230 -0.070 5.300 1220 ---- ---- 4.840 4.840 4.900 -0.070 4.970 1225 ---- ---- 4.460 4.460 4.590 -0.070 4.660 1230 ---- 4.380 4.200 4.200 4.280 -0.070 4.350 30 1235 ---- 4.080 3.870 3.870 3.980 -0.080 4.060 1240 ---- 3.790 3.630 3.630 3.700 -0.070 3.770 1245 ---- 3.510 3.370 3.370 3.430 -0.070 3.500 1250 ---- 3.250 3.070 3.070 3.170 -0.070 3.240 1255 ---- 3.010 2.830 3.010 2.930 -0.060 2.990 1260 ---- 2.770 2.600 2.770 2.700 -0.050 2.750 1 1265 ---- 2.540 2.390 2.540 2.480 -0.050 2.530 1270 ---- 2.330 2.180 2.330 2.280 -0.040 2.320 1 1275 ---- 2.130 2.000 2.130 2.090 -0.030 2.120 1280 ---- 1.940 1.820 1.940 1.910 -0.020 1.930 1285 ---- ---- 1.660 1.660 1.740 -0.020 1.760 1290 ---- ---- 1.510 1.510 1.590 -0.010 1.600 1295 ---- ---- 1.370 1.370 1.440 -0.010 1.450 1300 ---- ---- 1.250 1.250 1.310 -0.010 1.320 10 1305 ---- ---- 1.130 1.130 1.180 -0.020 1.200 1310 ---- ---- 1.020 1.020 1.070 -0.010 1.080 1315 ---- ---- 0.930 0.930 0.960 -0.020 0.980 1320 ---- ---- 0.840 0.840 0.870 -0.020 0.890 1330 ---- ---- 0.690 0.690 0.700 -0.020 0.720 1340 ---- ---- 0.560 0.560 0.570 -0.020 0.590 1350 ---- ---- 0.460 0.460 0.460 -0.020 0.480 1360 ---- ---- ---- ---- 0.370 -0.010 0.380 1370 ---- ---- ---- ---- 0.300 -0.010 0.310 1380 ---- ---- ---- ---- 0.240 -0.010 0.250 1390 ---- ---- ---- ---- 0.200 0.000 0.200 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.300 -0.020 37.320 8700 ---- ---- ---- ---- 36.350 -0.010 36.360 8800 ---- ---- ---- ---- 35.390 -0.020 35.410 8900 ---- ---- ---- ---- 34.430 -0.020 34.450 9000 ---- ---- ---- ---- 33.470 -0.020 33.490 9100 ---- ---- ---- ---- 32.520 -0.020 32.540 9200 ---- ---- ---- ---- 31.560 -0.020 31.580 9300 ---- ---- ---- ---- 30.610 -0.020 30.630 9400 ---- ---- ---- ---- 29.650 -0.030 29.680 9500 ---- ---- ---- ---- 28.700 -0.020 28.720 9600 ---- ---- ---- ---- 27.750 -0.020 27.770 9700 ---- ---- ---- ---- 26.790 -0.030 26.820 9800 ---- ---- ---- ---- 25.840 -0.030 25.870 9900 ---- ---- ---- ---- 24.890 -0.030 24.920 1000 ---- ---- ---- ---- 23.950 -0.020 23.970 1005 ---- ---- ---- ---- 23.470 -0.030 23.500 1010 ---- ---- ---- ---- 23.000 -0.030 23.030 1015 ---- ---- ---- ---- 22.530 -0.020 22.550 1020 ---- ---- ---- ---- 22.050 -0.030 22.080 1025 ---- ---- ---- ---- 21.580 -0.030 21.610 1030 ---- ---- ---- ---- 21.110 -0.030 21.140 1035 ---- ---- ---- ---- 20.640 -0.030 20.670 1040 ---- ---- ---- ---- 20.170 -0.030 20.200 1045 ---- ---- ---- ---- 19.700 -0.030 19.730 1050 ---- ---- ---- ---- 19.240 -0.030 19.270 1055 ---- ---- ---- ---- 18.770 -0.030 18.800 1060 ---- ---- ---- ---- 18.310 -0.030 18.340 1065 ---- ---- ---- ---- 17.840 -0.030 17.870 1070 ---- ---- ---- ---- 17.380 -0.030 17.410 1075 ---- ---- ---- ---- 16.920 -0.030 16.950 1080 ---- ---- ---- ---- 16.460 -0.040 16.500 1085 ---- ---- ---- ---- 16.000 -0.040 16.040 1090 ---- ---- ---- ---- 15.550 -0.040 15.590 1095 ---- ---- ---- ---- 15.100 -0.040 15.140 1100 ---- ---- ---- ---- 14.650 -0.040 14.690 1105 ---- ---- ---- ---- 14.200 -0.040 14.240 1110 ---- ---- ---- ---- 13.750 -0.050 13.800 1115 ---- ---- ---- ---- 13.310 -0.050 13.360 1120 ---- ---- ---- ---- 12.870 -0.050 12.920 1125 ---- ---- ---- ---- 12.440 -0.040 12.480 1130 ---- ---- ---- ---- 12.000 -0.050 12.050 1135 ---- ---- ---- ---- 11.580 -0.040 11.620 1140 ---- ---- ---- ---- 11.150 -0.050 11.200 1145 ---- ---- ---- ---- 10.730 -0.050 10.780 1150 ---- ---- ---- ---- 10.310 -0.050 10.360 1155 ---- ---- ---- ---- 9.900 -0.050 9.950 1160 ---- ---- ---- ---- 9.490 -0.050 9.540 1165 ---- ---- ---- ---- 9.090 -0.040 9.130 1170 ---- ---- ---- ---- 8.690 -0.040 8.730 1175 ---- ---- ---- ---- 8.300 -0.040 8.340 1180 ---- ---- ---- ---- 7.910 -0.040 7.950 1185 ---- ---- ---- ---- 7.530 -0.040 7.570 1190 ---- ---- ---- ---- 7.150 -0.050 7.200 1195 ---- ---- ---- ---- 6.790 -0.040 6.830 1200 ---- ---- ---- ---- 6.430 -0.050 6.480 1 1205 ---- ---- ---- ---- 6.070 -0.050 6.120 1210 ---- ---- ---- ---- 5.730 -0.050 5.780 1215 ---- ---- ---- ---- 5.390 -0.060 5.450 1220 ---- ---- 5.000 5.000 5.070 -0.060 5.130 1225 ---- 4.840 4.670 4.670 4.750 -0.060 4.810 1230 ---- 4.530 4.370 4.370 4.440 -0.070 4.510 1 1235 ---- 4.240 4.030 4.030 4.150 -0.070 4.220 1240 ---- 3.950 3.800 3.800 3.870 -0.060 3.930 1245 ---- 3.670 3.540 3.540 3.600 -0.060 3.660 1 1250 ---- ---- 3.240 3.240 3.340 -0.070 3.410 1 1255 ---- 3.180 2.990 3.180 3.090 -0.070 3.160 1260 ---- 2.940 2.770 2.940 2.860 -0.060 2.920 3 1265 ---- 2.710 2.550 2.710 2.640 -0.060 2.700 1270 ---- ---- 2.350 2.350 2.430 -0.060 2.490 1275 ---- ---- 2.160 2.160 2.240 -0.050 2.290 1 1280 ---- ---- 1.980 1.980 2.060 -0.050 2.110 1285 ---- ---- 1.810 1.810 1.890 -0.040 1.930 1290 ---- ---- 1.660 1.660 1.730 -0.040 1.770 1295 ---- ---- 1.520 1.520 1.580 -0.030 1.610 8 1300 ---- ---- 1.380 1.380 1.440 -0.030 1.470 2 1305 ---- ---- 1.260 1.260 1.310 -0.030 1.340 1310 ---- ---- 1.150 1.150 1.190 -0.020 1.210 1315 ---- ---- 1.050 1.050 1.080 -0.020 1.100 1320 ---- ---- 0.950 0.950 0.980 -0.020 1.000 1325 ---- ---- 0.870 0.870 0.890 -0.010 0.900 1330 ---- ---- 0.790 0.790 0.800 -0.020 0.820 1335 ---- ---- 0.720 0.720 0.730 -0.010 0.740 1 1340 ---- ---- 0.650 0.650 0.660 -0.010 0.670 1 1345 ---- ---- 0.590 0.590 0.600 -0.010 0.610 1 1350 ---- ---- 0.540 0.540 0.540 -0.010 0.550 53 1355 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1 1360 ---- ---- ---- ---- 0.440 -0.010 0.450 1 1365 ---- ---- ---- ---- 0.400 -0.010 0.410 1 1370 ---- ---- ---- ---- 0.360 -0.010 0.370 1 1375 ---- ---- ---- ---- 0.330 -0.010 0.340 1 1380 ---- ---- ---- ---- 0.290 -0.020 0.310 1 1385 ---- ---- ---- ---- 0.270 -0.010 0.280 1 1390 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1400 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.010 -0.010 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.990 -0.030 20.020 1050 ---- ---- ---- ---- 19.070 -0.030 19.100 1060 ---- ---- ---- ---- 18.150 -0.040 18.190 1070 ---- ---- ---- ---- 17.240 -0.040 17.280 1080 ---- ---- ---- ---- 16.330 -0.040 16.370 1090 ---- ---- ---- ---- 15.440 -0.040 15.480 1100 ---- ---- ---- ---- 14.550 -0.040 14.590 1110 ---- ---- ---- ---- 13.670 -0.040 13.710 1120 ---- ---- ---- ---- 12.810 -0.040 12.850 1130 ---- ---- ---- ---- 11.960 -0.030 11.990 1140 ---- ---- ---- ---- 11.120 -0.030 11.150 1150 ---- ---- ---- ---- 10.290 -0.040 10.330 1160 ---- ---- ---- ---- 9.490 -0.030 9.520 1170 ---- ---- ---- ---- 8.700 -0.030 8.730 1180 ---- ---- ---- ---- 7.930 -0.040 7.970 1190 ---- ---- ---- ---- 7.190 -0.030 7.220 1195 ---- ---- ---- ---- 6.830 -0.030 6.860 1200 ---- ---- ---- ---- 6.470 -0.040 6.510 1205 ---- ---- ---- ---- 6.130 -0.030 6.160 1210 ---- ---- ---- ---- 5.790 -0.040 5.830 1215 ---- ---- ---- ---- 5.470 -0.030 5.500 1220 ---- ---- 5.070 5.070 5.150 -0.030 5.180 1 1225 ---- 4.890 4.700 4.700 4.850 -0.020 4.870 1230 ---- 4.590 4.470 4.470 4.550 -0.010 4.560 14 1235 ---- 4.300 4.120 4.120 4.260 -0.010 4.270 1240 ---- 4.020 3.920 3.920 3.990 -0.010 4.000 1245 ---- 3.750 3.590 3.590 3.720 -0.010 3.730 1250 ---- 3.490 3.330 3.330 3.460 -0.010 3.470 1255 ---- 3.270 3.100 3.270 3.220 -0.010 3.230 1260 ---- 3.030 2.870 3.030 2.980 -0.010 2.990 1265 ---- 2.810 2.660 2.810 2.760 -0.010 2.770 1270 ---- 2.590 2.450 2.590 2.550 -0.010 2.560 1275 ---- 2.390 2.260 2.390 2.340 -0.030 2.370 1280 ---- 2.200 2.090 2.200 2.160 -0.020 2.180 1285 ---- 2.020 1.920 2.020 1.980 -0.020 2.000 1290 ---- 1.850 1.760 1.850 1.820 -0.020 1.840 1295 ---- 1.700 1.620 1.700 1.660 -0.030 1.690 1300 ---- ---- 1.480 1.480 1.520 -0.030 1.550 50 1305 ---- ---- 1.360 1.360 1.390 -0.030 1.420 1310 ---- ---- 1.250 1.250 1.270 -0.030 1.300 50 1315 ---- ---- 1.140 1.140 1.160 -0.030 1.190 1320 ---- ---- 1.040 1.040 1.070 -0.020 1.090 1330 ---- ---- 0.870 0.870 0.890 -0.020 0.910 1340 ---- ---- 0.730 0.730 0.740 -0.020 0.760 1350 ---- ---- 0.610 0.610 0.610 -0.020 0.630 1360 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1370 ---- ---- ---- ---- 0.420 -0.010 0.430 1380 ---- ---- ---- ---- 0.340 -0.020 0.360 1390 ---- ---- ---- ---- 0.280 -0.010 0.290 1400 ---- ---- ---- ---- 0.230 -0.010 0.240 1410 ---- ---- ---- ---- 0.190 -0.010 0.200 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.970 -0.040 20.010 1050 ---- ---- ---- ---- 19.060 -0.040 19.100 1060 ---- ---- ---- ---- 18.150 -0.040 18.190 1070 ---- ---- ---- ---- 17.250 -0.030 17.280 1080 ---- ---- ---- ---- 16.350 -0.040 16.390 1090 ---- ---- ---- ---- 15.460 -0.040 15.500 1100 ---- ---- ---- ---- 14.590 -0.040 14.630 1110 ---- ---- ---- ---- 13.720 -0.040 13.760 1120 ---- ---- ---- ---- 12.860 -0.040 12.900 1130 ---- ---- ---- ---- 12.020 -0.040 12.060 1140 ---- ---- ---- ---- 11.190 -0.040 11.230 1150 ---- ---- ---- ---- 10.380 -0.030 10.410 1160 ---- ---- ---- ---- 9.580 -0.030 9.610 1170 ---- ---- ---- ---- 8.800 -0.040 8.840 1180 ---- ---- ---- ---- 8.050 -0.030 8.080 1190 ---- ---- ---- ---- 7.320 -0.030 7.350 1195 ---- ---- ---- ---- 6.960 -0.030 6.990 1200 ---- ---- ---- ---- 6.610 -0.030 6.640 1205 ---- ---- ---- ---- 6.270 -0.030 6.300 1210 ---- ---- ---- ---- 5.940 -0.020 5.960 1215 ---- ---- 5.540 5.540 5.610 -0.030 5.640 1220 ---- 5.340 5.230 5.230 5.300 -0.020 5.320 1225 ---- 5.040 4.930 4.930 4.990 -0.020 5.010 1230 ---- 4.740 4.640 4.640 4.690 -0.020 4.710 1235 ---- 4.450 4.280 4.280 4.400 -0.030 4.430 1240 ---- 4.170 4.080 4.080 4.130 -0.020 4.150 1245 ---- 3.900 3.820 3.820 3.860 -0.020 3.880 1250 ---- 3.640 3.490 3.490 3.600 -0.030 3.630 1255 ---- 3.430 3.250 3.430 3.360 -0.020 3.380 1260 ---- 3.190 3.030 3.190 3.130 -0.020 3.150 1265 ---- 2.960 2.810 2.960 2.900 -0.030 2.930 1270 ---- 2.750 2.610 2.750 2.690 -0.030 2.720 1275 ---- 2.540 2.420 2.540 2.490 -0.030 2.520 1280 ---- 2.350 2.240 2.350 2.310 -0.020 2.330 1285 ---- 2.170 2.060 2.170 2.130 -0.020 2.150 1290 ---- 2.000 1.910 2.000 1.960 -0.030 1.990 1295 ---- 1.840 1.760 1.840 1.810 -0.020 1.830 1300 ---- ---- 1.620 1.620 1.660 -0.030 1.690 1305 ---- ---- 1.490 1.490 1.530 -0.030 1.560 1310 ---- ---- 1.370 1.370 1.400 -0.030 1.430 1315 ---- ---- 1.260 1.260 1.290 -0.020 1.310 1320 ---- ---- 1.160 1.160 1.180 -0.020 1.200 1330 ---- ---- 0.980 0.980 0.990 -0.020 1.010 1340 ---- ---- 0.820 0.820 0.830 -0.020 0.850 1350 ---- ---- 0.690 0.690 0.690 -0.020 0.710 1360 ---- ---- 0.580 0.580 0.580 -0.020 0.600 1370 ---- ---- ---- ---- 0.480 -0.020 0.500 1380 ---- ---- ---- ---- 0.400 -0.020 0.420 1390 ---- ---- ---- ---- 0.340 -0.010 0.350 1400 ---- ---- ---- ---- 0.280 -0.020 0.300 1410 ---- ---- ---- ---- 0.230 -0.020 0.250 1420 ---- ---- ---- ---- 0.190 -0.020 0.210 1430 ---- ---- ---- ---- 0.160 -0.010 0.170 1440 ---- ---- ---- ---- 0.130 -0.010 0.140 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.750 -0.020 37.770 8600 ---- ---- ---- ---- 36.810 -0.010 36.820 8700 ---- ---- ---- ---- 35.860 -0.020 35.880 8800 ---- ---- ---- ---- 34.920 -0.010 34.930 8900 ---- ---- ---- ---- 33.970 -0.020 33.990 9000 ---- ---- ---- ---- 33.030 -0.020 33.050 9100 ---- ---- ---- ---- 32.080 -0.020 32.100 9200 ---- ---- ---- ---- 31.140 -0.020 31.160 9300 ---- ---- ---- ---- 30.200 -0.020 30.220 9400 ---- ---- ---- ---- 29.260 -0.020 29.280 9500 ---- ---- ---- ---- 28.320 -0.030 28.350 9600 ---- ---- ---- ---- 27.390 -0.020 27.410 9700 ---- ---- ---- ---- 26.450 -0.030 26.480 9800 ---- ---- ---- ---- 25.520 -0.020 25.540 9900 ---- ---- ---- ---- 24.590 -0.020 24.610 1000 ---- ---- ---- ---- 23.660 -0.020 23.680 1005 ---- ---- ---- ---- 23.190 -0.030 23.220 1010 ---- ---- ---- ---- 22.730 -0.030 22.760 1015 ---- ---- ---- ---- 22.270 -0.020 22.290 1020 ---- ---- ---- ---- 21.800 -0.030 21.830 1025 ---- ---- ---- ---- 21.340 -0.030 21.370 1030 ---- ---- ---- ---- 20.880 -0.030 20.910 1035 ---- ---- ---- ---- 20.420 -0.040 20.460 1040 ---- ---- ---- ---- 19.970 -0.030 20.000 1045 ---- ---- ---- ---- 19.510 -0.040 19.550 1050 ---- ---- ---- ---- 19.060 -0.030 19.090 1055 ---- ---- ---- ---- 18.600 -0.040 18.640 1060 ---- ---- ---- ---- 18.150 -0.040 18.190 1065 ---- ---- ---- ---- 17.710 -0.030 17.740 1070 ---- ---- ---- ---- 17.260 -0.040 17.300 1075 ---- ---- ---- ---- 16.810 -0.040 16.850 1080 ---- ---- ---- ---- 16.370 -0.040 16.410 1085 ---- ---- ---- ---- 15.930 -0.040 15.970 1090 ---- ---- ---- ---- 15.490 -0.050 15.540 1095 ---- ---- ---- ---- 15.060 -0.040 15.100 1100 ---- ---- ---- ---- 14.630 -0.040 14.670 1105 ---- ---- ---- ---- 14.200 -0.040 14.240 1110 ---- ---- ---- ---- 13.770 -0.050 13.820 1115 ---- ---- ---- ---- 13.350 -0.050 13.400 1120 ---- ---- ---- ---- 12.930 -0.050 12.980 1125 ---- ---- ---- ---- 12.510 -0.050 12.560 1130 ---- ---- ---- ---- 12.100 -0.040 12.140 1135 ---- ---- ---- ---- 11.690 -0.040 11.730 1140 ---- ---- ---- ---- 11.280 -0.040 11.320 1145 ---- ---- ---- ---- 10.880 -0.040 10.920 1150 ---- ---- ---- ---- 10.480 -0.040 10.520 1155 ---- ---- ---- ---- 10.090 -0.030 10.120 1160 ---- ---- ---- ---- 9.700 -0.030 9.730 1165 ---- ---- ---- ---- 9.310 -0.030 9.340 1170 ---- ---- ---- ---- 8.930 -0.030 8.960 1175 ---- ---- ---- ---- 8.550 -0.030 8.580 1180 ---- ---- ---- ---- 8.180 -0.030 8.210 1185 ---- ---- ---- ---- 7.820 -0.030 7.850 1190 ---- ---- ---- ---- 7.460 -0.030 7.490 1195 ---- ---- ---- ---- 7.110 -0.020 7.130 1200 ---- ---- ---- ---- 6.760 -0.030 6.790 1205 ---- ---- ---- ---- 6.420 -0.030 6.450 1210 ---- ---- ---- ---- 6.090 -0.030 6.120 1215 ---- ---- 5.730 5.730 5.770 -0.030 5.800 1220 ---- 5.500 5.420 5.420 5.460 -0.020 5.480 1225 ---- 5.190 5.120 5.120 5.150 -0.030 5.180 1230 ---- 4.900 4.840 4.900 4.860 -0.020 4.880 1235 ---- 4.610 4.560 4.560 4.570 -0.030 4.600 1240 ---- 4.340 4.180 4.180 4.300 -0.020 4.320 1245 ---- 4.070 4.030 4.030 4.030 -0.030 4.060 1250 ---- 3.810 3.670 3.670 3.780 -0.020 3.800 1255 ---- 3.610 3.430 3.610 3.540 -0.020 3.560 1260 ---- 3.370 3.200 3.370 3.310 -0.010 3.320 1265 ---- 3.140 2.990 3.140 3.090 -0.010 5 3.100 1270 ---- 2.930 2.780 2.930 2.880 -0.010 2.890 1275 ---- 2.720 2.590 2.720 2.690 0.000 2.690 1280 ---- 2.520 2.400 2.520 2.500 0.000 2.500 1285 ---- 2.340 2.230 2.340 2.320 0.000 2.320 1290 ---- 2.170 2.070 2.170 2.150 0.000 2.150 1295 ---- 2.000 1.920 2.000 2.000 0.010 1.990 50 1300 ---- 1.850 1.770 1.850 1.840 0.000 1.840 1305 ---- 1.710 1.640 1.640 1.700 0.000 1.700 1310 ---- ---- 1.510 1.510 1.570 0.000 1.570 1315 ---- ---- 1.400 1.400 1.450 0.000 1.450 1320 ---- ---- 1.290 1.290 1.330 -0.010 1.340 1330 ---- ---- 1.100 1.100 1.120 -0.010 1.130 1340 ---- ---- 0.940 0.940 0.950 -0.010 0.960 1350 ---- ---- 0.800 0.800 0.800 -0.020 0.820 1360 ---- ---- 0.680 0.680 0.680 -0.020 0.700 1370 ---- ---- 0.580 0.580 0.570 -0.020 0.590 1380 ---- ---- ---- ---- 0.490 -0.010 0.500 1390 ---- ---- ---- ---- 0.410 -0.020 0.430 1400 ---- ---- ---- ---- 0.350 -0.010 0.360 1410 ---- ---- ---- ---- 0.290 -0.010 0.300 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.170 -0.010 0.180 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.190 -0.040 37.230 8600 ---- ---- ---- ---- 36.250 -0.040 36.290 8700 ---- ---- ---- ---- 35.320 -0.040 35.360 8800 ---- ---- ---- ---- 34.390 -0.040 34.430 8900 ---- ---- ---- ---- 33.460 -0.040 33.500 9000 ---- ---- ---- ---- 32.530 -0.040 32.570 9100 ---- ---- ---- ---- 31.600 -0.040 31.640 9200 ---- ---- ---- ---- 30.670 -0.050 30.720 9300 ---- ---- ---- ---- 29.750 -0.050 29.800 9400 ---- ---- ---- ---- 28.830 -0.050 28.880 9500 ---- ---- ---- ---- 27.910 -0.050 27.960 9600 ---- ---- ---- ---- 27.000 -0.040 27.040 9700 ---- ---- ---- ---- 26.080 -0.050 26.130 9800 ---- ---- ---- ---- 25.170 -0.050 25.220 9900 ---- ---- ---- ---- 24.270 -0.050 24.320 1000 ---- ---- ---- ---- 23.370 -0.050 23.420 1005 ---- ---- ---- ---- 22.920 -0.050 22.970 1010 ---- ---- ---- ---- 22.470 -0.050 22.520 1015 ---- ---- ---- ---- 22.020 -0.050 22.070 1020 ---- ---- ---- ---- 21.580 -0.050 21.630 1025 ---- ---- ---- ---- 21.130 -0.050 21.180 1030 ---- ---- ---- ---- 20.690 -0.050 20.740 1035 ---- ---- ---- ---- 20.250 -0.050 20.300 1040 ---- ---- ---- ---- 19.810 -0.050 19.860 1045 ---- ---- ---- ---- 19.370 -0.050 19.420 1050 ---- ---- ---- ---- 18.940 -0.050 18.990 1055 ---- ---- ---- ---- 18.500 -0.060 18.560 1060 ---- ---- ---- ---- 18.070 -0.050 18.120 1065 ---- ---- ---- ---- 17.640 -0.050 17.690 1070 ---- ---- ---- ---- 17.210 -0.060 17.270 1075 ---- ---- ---- ---- 16.790 -0.050 16.840 1080 ---- ---- ---- ---- 16.360 -0.060 16.420 1085 ---- ---- ---- ---- 15.940 -0.050 15.990 1090 ---- ---- ---- ---- 15.520 -0.060 15.580 1095 ---- ---- ---- ---- 15.110 -0.050 15.160 1100 ---- ---- ---- ---- 14.690 -0.050 14.740 1105 ---- ---- ---- ---- 14.280 -0.050 14.330 1110 ---- ---- ---- ---- 13.870 -0.050 13.920 1115 ---- ---- ---- ---- 13.470 -0.050 13.520 1120 ---- ---- ---- ---- 13.060 -0.060 13.120 1125 ---- ---- ---- ---- 12.660 -0.060 12.720 1130 ---- ---- ---- ---- 12.270 -0.050 12.320 1135 ---- ---- ---- ---- 11.870 -0.060 11.930 1140 ---- ---- ---- ---- 11.490 -0.050 11.540 1145 ---- ---- ---- ---- 11.100 -0.050 11.150 1150 ---- ---- ---- ---- 10.720 -0.050 10.770 1155 ---- ---- ---- ---- 10.340 -0.060 10.400 1160 ---- ---- ---- ---- 9.970 -0.050 10.020 1165 ---- ---- ---- ---- 9.610 -0.050 9.660 1170 ---- ---- ---- ---- 9.250 -0.050 9.300 1175 ---- ---- ---- ---- 8.890 -0.050 8.940 1180 ---- ---- ---- ---- 8.540 -0.050 8.590 1185 ---- ---- ---- ---- 8.200 -0.050 8.250 1190 ---- ---- ---- ---- 7.860 -0.050 7.910 1195 ---- ---- ---- ---- 7.530 -0.050 7.580 1200 ---- ---- ---- ---- 7.210 -0.050 7.260 1205 ---- ---- ---- ---- 6.900 -0.040 6.940 1210 ---- ---- ---- ---- 6.590 -0.040 6.630 1215 ---- ---- ---- ---- 6.290 -0.040 6.330 1220 ---- ---- ---- ---- 5.990 -0.050 6.040 1225 ---- ---- ---- ---- 5.710 -0.040 5.750 1230 ---- ---- ---- ---- 5.430 -0.040 5.470 1235 ---- ---- ---- ---- 5.160 -0.040 5.200 1240 ---- ---- ---- ---- 4.900 -0.040 4.940 1245 ---- ---- ---- ---- 4.640 -0.050 4.690 1250 ---- ---- ---- ---- 4.400 -0.040 4.440 1255 ---- ---- ---- ---- 4.160 -0.040 4.200 1260 ---- ---- ---- ---- 3.930 -0.040 3.970 1265 ---- ---- ---- ---- 3.710 -0.040 3.750 1270 ---- ---- ---- ---- 3.500 -0.040 3.540 1275 ---- ---- ---- ---- 3.300 -0.030 3.330 1280 ---- ---- ---- ---- 3.100 -0.040 3.140 1285 ---- ---- ---- ---- 2.910 -0.040 2.950 1290 ---- ---- ---- ---- 2.730 -0.040 2.770 1295 ---- ---- ---- ---- 2.560 -0.030 2.590 1300 ---- ---- ---- ---- 2.400 -0.030 2.430 1305 ---- ---- ---- ---- 2.240 -0.030 2.270 1310 ---- ---- ---- ---- 2.090 -0.020 2.110 1320 ---- ---- ---- ---- 1.800 -0.030 1.830 1330 ---- ---- ---- ---- 1.550 -0.020 1.570 1340 ---- ---- ---- ---- 1.320 -0.030 1.350 1350 ---- ---- ---- ---- 1.120 -0.020 1.140 1360 ---- ---- ---- ---- 0.940 -0.020 0.960 1370 ---- ---- ---- ---- 0.780 -0.020 0.800 1380 ---- ---- ---- ---- 0.650 -0.010 0.660 1390 ---- ---- ---- ---- 0.530 -0.010 0.540 1400 ---- ---- ---- ---- 0.430 -0.010 0.440 1410 ---- ---- ---- ---- 0.350 -0.010 0.360 1420 ---- ---- ---- ---- 0.280 0.000 0.280 1430 ---- ---- ---- ---- 0.220 0.000 0.220 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.170 -0.060 23.230 1010 ---- ---- ---- ---- 22.290 -0.060 22.350 1020 ---- ---- ---- ---- 21.420 -0.060 21.480 1030 ---- ---- ---- ---- 20.560 -0.060 20.620 1040 ---- ---- ---- ---- 19.700 -0.060 19.760 1050 ---- ---- ---- ---- 18.840 -0.070 18.910 1060 ---- ---- ---- ---- 18.000 -0.060 18.060 1070 ---- ---- ---- ---- 17.160 -0.060 17.220 1080 ---- ---- ---- ---- 16.330 -0.060 16.390 1090 ---- ---- ---- ---- 15.510 -0.060 15.570 1100 ---- ---- ---- ---- 14.700 -0.060 14.760 1110 ---- ---- ---- ---- 13.900 -0.060 13.960 1120 ---- ---- ---- ---- 13.120 -0.060 13.180 1130 ---- ---- ---- ---- 12.340 -0.060 12.400 1140 ---- ---- ---- ---- 11.580 -0.060 11.640 1145 ---- ---- ---- ---- 11.210 -0.060 11.270 1150 ---- ---- ---- ---- 10.840 -0.060 10.900 1155 ---- ---- ---- ---- 10.470 -0.060 10.530 1160 ---- ---- ---- ---- 10.110 -0.060 10.170 1165 ---- ---- ---- ---- 9.760 -0.050 9.810 1170 ---- ---- ---- ---- 9.410 -0.050 9.460 1175 ---- ---- ---- ---- 9.060 -0.060 9.120 1180 ---- ---- ---- ---- 8.720 -0.060 8.780 1185 ---- ---- ---- ---- 8.390 -0.060 8.450 1190 ---- ---- ---- ---- 8.070 -0.050 8.120 1195 ---- ---- ---- ---- 7.750 -0.050 7.800 1200 ---- ---- ---- ---- 7.430 -0.050 7.480 1205 ---- ---- ---- ---- 7.120 -0.060 7.180 1210 ---- ---- ---- ---- 6.820 -0.060 6.880 1215 ---- ---- ---- ---- 6.530 -0.050 6.580 1220 ---- ---- ---- ---- 6.250 -0.050 6.300 1225 ---- ---- ---- ---- 5.970 -0.050 6.020 1230 ---- ---- ---- ---- 5.690 -0.050 5.740 1235 ---- ---- ---- ---- 5.430 -0.050 5.480 1240 ---- ---- ---- ---- 5.170 -0.050 5.220 1245 ---- ---- ---- ---- 4.930 -0.040 4.970 1250 ---- ---- ---- ---- 4.680 -0.050 4.730 1255 ---- ---- ---- ---- 4.450 -0.040 4.490 1260 ---- ---- ---- ---- 4.220 -0.050 4.270 1265 ---- ---- ---- ---- 4.000 -0.050 4.050 1270 ---- ---- ---- ---- 3.790 -0.040 3.830 1275 ---- ---- ---- ---- 3.590 -0.040 3.630 1280 ---- ---- ---- ---- 3.390 -0.040 3.430 1285 ---- ---- ---- ---- 3.200 -0.040 3.240 1290 ---- ---- ---- ---- 3.020 -0.040 3.060 1295 ---- ---- ---- ---- 2.840 -0.040 2.880 1300 ---- ---- ---- ---- 2.680 -0.030 2.710 1305 ---- ---- ---- ---- 2.510 -0.040 2.550 1310 ---- ---- ---- ---- 2.360 -0.030 2.390 1320 ---- ---- ---- ---- 2.070 -0.030 2.100 1330 ---- ---- ---- ---- 1.800 -0.030 1.830 1340 ---- ---- ---- ---- 1.560 -0.030 1.590 1350 ---- ---- ---- ---- 1.350 -0.020 1.370 1360 ---- ---- ---- ---- 1.150 -0.020 1.170 1370 ---- ---- ---- ---- 0.980 -0.020 1.000 1380 ---- ---- ---- ---- 0.830 -0.010 0.840 1390 ---- ---- ---- ---- 0.690 -0.020 0.710 1400 ---- ---- ---- ---- 0.580 -0.010 0.590 1410 ---- ---- ---- ---- 0.470 -0.020 0.490 1420 ---- ---- ---- ---- 0.390 -0.010 0.400 1430 ---- ---- ---- ---- 0.310 -0.010 0.320 1440 ---- ---- ---- ---- 0.250 -0.010 0.260 1450 ---- ---- ---- ---- 0.200 -0.010 0.210 1460 ---- ---- ---- ---- 0.160 0.000 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.990 -0.080 23.070 1010 ---- ---- ---- ---- 22.130 -0.080 22.210 1020 ---- ---- ---- ---- 21.280 -0.080 21.360 1030 ---- ---- ---- ---- 20.430 -0.080 20.510 1040 ---- ---- ---- ---- 19.590 -0.080 19.670 1050 ---- ---- ---- ---- 18.760 -0.080 18.840 1060 ---- ---- ---- ---- 17.930 -0.080 18.010 1070 ---- ---- ---- ---- 17.120 -0.070 17.190 1080 ---- ---- ---- ---- 16.310 -0.080 16.390 1090 ---- ---- ---- ---- 15.510 -0.080 15.590 1100 ---- ---- ---- ---- 14.720 -0.080 14.800 1110 ---- ---- ---- ---- 13.940 -0.080 14.020 1120 ---- ---- ---- ---- 13.170 -0.080 13.250 1130 ---- ---- ---- ---- 12.420 -0.070 12.490 1140 ---- ---- ---- ---- 11.680 -0.070 11.750 1145 ---- ---- ---- ---- 11.320 -0.070 11.390 1150 ---- ---- ---- ---- 10.960 -0.070 11.030 1155 ---- ---- ---- ---- 10.600 -0.070 10.670 1160 ---- ---- ---- ---- 10.250 -0.070 10.320 1165 ---- ---- ---- ---- 9.900 -0.070 9.970 1170 ---- ---- ---- ---- 9.560 -0.070 9.630 1175 ---- ---- ---- ---- 9.230 -0.060 9.290 1180 ---- ---- ---- ---- 8.900 -0.060 8.960 1185 ---- ---- ---- ---- 8.570 -0.070 8.640 1190 ---- ---- ---- ---- 8.250 -0.070 8.320 1195 ---- ---- ---- ---- 7.940 -0.060 8.000 1200 ---- ---- ---- ---- 7.630 -0.070 7.700 1205 ---- ---- ---- ---- 7.330 -0.070 7.400 1210 ---- ---- ---- ---- 7.040 -0.060 7.100 1215 ---- ---- ---- ---- 6.750 -0.060 6.810 1220 ---- ---- ---- ---- 6.470 -0.060 6.530 1225 ---- ---- ---- ---- 6.200 -0.050 6.250 1230 ---- ---- ---- ---- 5.930 -0.060 5.990 1235 ---- ---- ---- ---- 5.670 -0.050 5.720 1240 ---- ---- ---- ---- 5.410 -0.060 5.470 1245 ---- ---- ---- ---- 5.160 -0.060 5.220 1250 ---- ---- ---- ---- 4.920 -0.060 4.980 1255 ---- ---- ---- ---- 4.690 -0.050 4.740 1260 ---- ---- ---- ---- 4.460 -0.060 4.520 1265 ---- ---- ---- ---- 4.250 -0.050 4.300 1270 ---- ---- ---- ---- 4.030 -0.050 4.080 1275 ---- ---- ---- ---- 3.830 -0.050 3.880 1280 ---- ---- ---- ---- 3.640 -0.040 3.680 1285 ---- ---- ---- ---- 3.450 -0.040 3.490 1290 ---- ---- ---- ---- 3.270 -0.040 3.310 1295 ---- ---- ---- ---- 3.100 -0.040 3.140 1300 ---- ---- ---- ---- 2.930 -0.040 2.970 1305 ---- ---- ---- ---- 2.780 -0.030 2.810 1310 ---- ---- ---- ---- 2.630 -0.030 2.660 1320 ---- ---- ---- ---- 2.350 -0.040 2.390 1330 ---- ---- ---- ---- 2.100 -0.040 2.140 1340 ---- ---- ---- ---- 1.880 -0.030 1.910 1350 ---- ---- ---- ---- 1.680 -0.030 1.710 1360 ---- ---- ---- ---- 1.500 -0.030 1.530 1370 ---- ---- ---- ---- 1.340 -0.030 1.370 1380 ---- ---- ---- ---- 1.200 -0.020 1.220 1390 ---- ---- ---- ---- 1.070 -0.020 1.090 1400 ---- ---- ---- ---- 0.960 -0.020 0.980 1410 ---- ---- ---- ---- 0.860 -0.020 0.880 1420 ---- ---- ---- ---- 0.770 -0.010 0.780 1430 ---- ---- ---- ---- 0.690 -0.010 0.700 1440 ---- ---- ---- ---- 0.610 -0.020 0.630 1450 ---- ---- ---- ---- 0.550 -0.010 0.560 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 299 1175 ---- ---- ---- ---- -0.010 0.010 42 1180 ---- ---- ---- ---- -0.010 0.010 302 1185 ---- ---- ---- ---- 0.010 0.000 0.010 150 1190 ---- ---- ---- ---- 0.010 -0.010 7 0.020 211 1195 ---- ---- ---- ---- 0.020 0.000 0.020 136 1200 ---- ---- ---- ---- 0.030 0.000 2 0.030 3947 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 21 403 1210 ---- ---- 0.060 0.060 0.060 -0.010 2 0.070 3 1029 1215 0.110 0.110 0.080 0.100 0.090 -0.020 3 0.110 2 1035 1220 ---- 0.160 0.120 0.160 0.140 -0.010 0.150 43 825 1222 0.200 0.200 0.140 0.140 0.160 -0.020 1 0.180 275 275 1225 0.170 0.240 0.170 0.200 0.200 -0.020 2 0.220 14 708 1227 ---- 0.290 0.200 0.200 0.240 -0.020 0.260 276 1230 0.270 0.360 0.240 0.340 0.290 -0.020 8 0.310 1 2725 1232 ---- 0.430 0.290 0.290 0.340 -0.020 0.360 204 1235 0.420 0.500 0.350 0.490 0.410 -0.020 267 0.430 1 624 1237 ---- 0.600 0.410 0.410 0.490 -0.010 0.500 241 1240 0.540 0.700 0.490 0.490 0.570 -0.020 4 0.590 67 1485 1242 ---- 0.810 0.580 0.580 0.670 -0.020 73 0.690 1 196 1245 ---- 0.930 0.680 0.680 0.780 -0.020 6 0.800 182 651 1247 ---- 1.080 0.790 0.790 0.910 -0.010 7 0.920 56 156 1250 ---- 1.230 0.920 0.920 1.050 -0.010 1.060 16 701 1252 ---- 1.400 1.050 1.050 1.210 0.000 1.210 70 1255 ---- 1.580 1.200 1.200 1.380 0.010 1.370 466 1257 ---- 1.740 1.370 1.370 1.550 0.010 1.540 76 1260 ---- 1.930 1.540 1.540 1.740 0.020 1.720 1 714 1262 ---- 2.140 1.760 2.140 1.940 0.030 1.910 33 1265 ---- 2.350 1.960 2.350 2.150 0.030 2.120 195 1267 ---- 2.570 2.170 2.570 2.360 0.030 2.330 2 1270 ---- 2.800 2.390 2.800 2.590 0.050 2.540 1 114 1272 ---- 3.030 2.620 3.030 2.820 0.050 2.770 1275 ---- 3.260 2.850 3.260 3.050 0.050 3.000 25 1277 ---- 3.500 3.080 3.500 3.290 0.060 3.230 1280 ---- 3.740 3.320 3.740 3.530 0.060 3.470 22 1282 ---- 3.980 3.560 3.980 3.770 0.060 3.710 5 1285 ---- 4.230 3.800 4.230 4.020 0.070 3.950 9 1290 ---- 4.720 4.290 4.720 4.510 0.070 4.440 48 1295 ---- 5.210 4.780 5.210 5.000 0.070 4.930 1300 ---- 5.710 5.280 5.710 5.490 0.060 5.430 4 1305 ---- 6.200 5.780 6.200 5.990 0.070 5.920 28 1310 ---- 6.700 6.270 6.700 6.480 0.060 6.420 4 1315 ---- 7.200 6.770 7.200 6.980 0.060 6.920 3 1320 ---- 7.700 7.270 7.700 7.480 0.070 7.410 7 1325 ---- 8.190 7.770 8.190 7.980 0.070 7.910 1 1330 ---- 8.690 8.270 8.690 8.480 0.070 8.410 1335 ---- 9.190 8.760 9.190 8.980 0.080 8.900 1340 ---- 9.690 9.260 9.690 9.480 0.080 9.400 1345 ---- 10.190 9.760 10.190 9.980 0.080 9.900 1350 ---- 10.690 10.260 10.690 10.470 0.070 10.400 1 1355 ---- 11.190 10.760 11.190 10.970 0.070 10.900 65 1360 ---- 11.680 11.260 11.680 11.470 0.070 11.400 1 1365 ---- 12.180 11.760 12.180 11.970 0.070 11.900 1370 ---- 12.680 12.250 12.680 12.470 0.080 12.390 1375 ---- 13.180 12.750 13.180 12.970 0.080 12.890 1380 ---- 13.680 13.250 13.680 13.470 0.080 13.390 1390 ---- 14.680 14.250 14.680 14.460 0.070 14.390 1 1400 ---- 15.670 15.250 15.670 15.460 0.070 15.390 1 1410 ---- 16.670 16.240 16.670 16.460 0.080 16.380 1 1420 ---- 17.670 17.240 17.670 17.460 0.080 17.380 1430 ---- 18.670 18.240 18.670 18.450 0.070 18.380 1440 ---- 19.660 19.240 19.660 19.450 0.080 19.370 1450 ---- 20.660 20.230 20.660 20.450 0.080 20.370 1460 ---- 21.660 21.230 21.660 21.450 0.080 21.370 1470 ---- 22.660 22.230 22.660 22.440 0.080 22.360 1 1480 ---- 23.650 23.230 23.650 23.440 0.080 23.360 1490 ---- 24.650 24.220 24.650 24.440 0.080 24.360 1500 ---- 25.650 25.220 25.650 25.440 0.080 25.360 6 1510 ---- 26.650 26.220 26.650 26.430 0.080 26.350 1520 ---- 27.640 27.220 27.640 27.430 0.080 27.350 1530 ---- 28.640 28.210 28.640 28.430 0.080 28.350 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.010 0.010 CAB 2 1085 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.010 CAB 2 1095 ---- ---- ---- ---- 0.010 0.010 CAB 80 1100 ---- ---- ---- ---- 0.010 0.000 0.010 14 1105 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 4 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.020 0.010 0.010 410 1130 ---- ---- ---- ---- 0.020 0.000 0.020 18 1135 ---- ---- ---- ---- 0.020 0.000 0.020 2 1140 ---- ---- ---- ---- 0.020 0.000 0.020 168 1145 ---- ---- ---- ---- 0.030 0.010 0.020 9 1150 ---- ---- ---- ---- 0.030 0.000 0.030 47 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 26 1165 ---- ---- ---- ---- 0.050 0.000 0.050 6 1170 ---- ---- ---- ---- 0.060 0.000 0.060 9 1175 ---- ---- ---- ---- 0.070 0.000 0.070 2011 1180 ---- ---- 0.080 0.080 0.080 -0.010 0.090 19 1185 ---- ---- 0.100 0.100 0.100 -0.010 0.110 476 1190 ---- ---- 0.120 0.120 0.120 -0.010 0.130 266 1195 ---- ---- 0.140 0.140 0.150 -0.010 0.160 424 1200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 369 1205 ---- 0.260 0.220 0.220 0.230 -0.020 0.250 10 57 1210 0.280 0.320 0.270 0.270 0.290 -0.020 21 0.310 13 407 1215 ---- 0.410 0.330 0.330 0.360 -0.020 0.380 3 44 1220 ---- 0.500 0.410 0.410 0.450 -0.020 0.470 12 336 1225 0.540 0.630 0.500 0.610 0.550 -0.030 4 0.580 1 205 1230 ---- 0.770 0.620 0.620 0.680 -0.020 0.700 181 1235 ---- 0.930 0.760 0.760 0.830 -0.030 0.860 1 828 1240 ---- 1.130 0.930 0.930 1.010 -0.020 1 1.030 168 1245 ---- 1.350 1.120 1.120 1.220 -0.020 1.240 243 1250 ---- 1.610 1.340 1.340 1.460 -0.020 1 1.480 1 112 1255 ---- 1.910 1.600 1.600 1.740 -0.010 1.750 1 83 1260 ---- 2.230 1.890 1.890 2.050 0.000 2.050 1 170 1265 ---- 2.590 2.210 2.210 2.380 0.000 2.380 1 100 1270 ---- 2.940 2.560 2.560 2.750 0.010 2.740 53 1275 ---- 3.340 2.980 3.340 3.140 0.020 3.120 45 1280 ---- 3.760 3.380 3.760 3.560 0.030 3.530 1 1285 ---- 4.200 3.810 4.200 4.000 0.040 3.960 1290 ---- 4.650 4.250 4.650 4.440 0.040 4.400 6 1295 ---- 5.110 4.710 5.110 4.900 0.040 4.860 1300 ---- 5.580 5.170 5.580 5.370 0.050 5.320 3 1305 ---- 6.060 5.650 6.060 5.840 0.050 5.790 1310 ---- 6.540 6.130 6.540 6.320 0.050 6.270 7 1315 ---- 7.030 6.610 7.030 6.810 0.060 6.750 1320 ---- 7.510 7.100 7.510 7.290 0.050 7.240 50 1330 ---- 8.500 8.080 8.500 8.280 0.060 8.220 1340 ---- 9.480 9.070 9.480 9.260 0.050 9.210 1350 ---- 10.470 10.050 10.470 10.250 0.060 10.190 1360 ---- 11.460 11.050 11.460 11.250 0.070 11.180 1370 ---- 12.450 12.040 12.450 12.240 0.060 12.180 1380 ---- 13.450 13.030 13.450 13.240 0.070 13.170 1390 ---- 14.440 14.020 14.440 14.230 0.070 14.160 1400 ---- 15.430 15.020 15.430 15.220 0.060 15.160 1410 ---- 16.430 16.010 16.430 16.220 0.070 16.150 1420 ---- 17.420 17.000 17.420 17.210 0.070 17.140 1430 ---- 18.410 18.000 18.410 18.200 0.060 18.140 1440 ---- 19.410 18.990 19.410 19.200 0.070 19.130 1450 ---- 20.400 19.980 20.400 20.190 0.070 20.120 1460 ---- 21.390 20.980 21.390 21.180 0.060 21.120 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 100 1085 ---- ---- ---- ---- 0.020 0.000 0.020 36 1090 ---- ---- ---- ---- 0.020 0.000 0.020 410 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 33 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1135 ---- ---- ---- ---- 0.060 0.000 0.060 1 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1145 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1150 ---- ---- ---- ---- 0.080 -0.010 0.090 32 1155 ---- ---- ---- ---- 0.100 0.000 0.100 17 1160 ---- ---- ---- ---- 0.110 -0.010 2 0.120 14 1165 ---- 0.140 ---- 0.140 0.130 0.000 0.130 14 1170 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7 1175 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 23 1180 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 7 1185 ---- 0.270 0.240 0.270 0.240 -0.010 0.250 11 1190 ---- 0.320 0.280 0.320 0.280 -0.020 0.300 2 1195 ---- 0.380 0.330 0.380 0.340 -0.010 0.350 1 1200 0.400 0.440 0.390 0.390 0.400 -0.020 20 0.420 24 1205 ---- 0.520 0.460 0.460 0.470 -0.020 0.490 17 1210 ---- 0.610 0.530 0.530 0.560 -0.020 0.580 32 1215 ---- 0.720 0.620 0.620 0.660 -0.020 0.680 89 1220 ---- 0.840 0.730 0.730 0.770 -0.020 0.790 33 1225 ---- 0.980 0.850 0.850 0.900 -0.020 0.920 79 1230 ---- 1.140 0.990 0.990 1.040 -0.020 1.060 21 1235 ---- 1.320 1.140 1.140 1.210 -0.020 1.230 50 56 1240 ---- 1.520 1.320 1.320 1.400 -0.020 1.420 131 1245 ---- 1.750 1.520 1.520 1.610 -0.010 1.620 1250 ---- 2.000 1.750 1.750 1.850 -0.010 1.860 91 1255 ---- 2.280 2.000 2.000 2.120 0.000 2.120 100 1260 ---- 2.580 2.270 2.270 2.410 0.010 2.400 84 1265 ---- 2.900 2.570 2.570 2.720 0.010 2.710 26 1270 ---- 3.250 2.900 3.250 3.060 0.010 3.050 14 1275 ---- 3.610 3.240 3.610 3.420 0.020 3.400 133 1280 ---- 3.990 3.640 3.990 3.800 0.020 3.780 21 1285 ---- 4.400 4.030 4.400 4.200 0.030 4.170 1290 ---- 4.820 4.440 4.820 4.620 0.040 4.580 3 1295 ---- 5.250 4.870 5.250 5.050 0.040 5.010 1300 ---- 5.690 5.300 5.690 5.490 0.040 5.450 1305 ---- 6.140 5.750 6.140 5.940 0.040 5.900 1310 ---- 6.600 6.210 6.600 6.400 0.050 6.350 1315 ---- 7.070 6.670 7.070 6.870 0.060 6.810 1320 ---- 7.550 7.140 7.550 7.340 0.060 7.280 4 1330 ---- 8.500 8.100 8.500 8.290 0.050 8.240 1340 ---- 9.470 9.060 9.470 9.260 0.060 9.200 1350 ---- 10.450 10.040 10.450 10.240 0.070 10.170 1360 ---- 11.430 11.020 11.430 11.220 0.070 11.150 1370 ---- 12.410 12.000 12.410 12.200 0.060 12.140 1380 ---- 13.400 12.990 13.400 13.180 0.060 13.120 1390 ---- 14.390 13.970 14.390 14.170 0.060 14.110 1400 ---- 15.370 14.960 15.370 15.160 0.060 15.100 1410 ---- 16.360 15.950 16.360 16.150 0.060 16.090 1420 ---- 17.350 16.940 17.350 17.140 0.070 17.070 1430 ---- 18.340 17.930 18.340 18.130 0.070 18.060 1440 ---- 19.330 18.920 19.330 19.120 0.070 19.050 1450 ---- 20.320 19.910 20.320 20.110 0.070 20.040 1460 ---- 21.310 20.900 21.310 21.100 0.070 21.030 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 50 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 0.000 0.050 31 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 8 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 8 8 1115 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 25 1125 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 3 1135 ---- ---- ---- ---- 0.130 0.000 0.130 3 1140 ---- ---- ---- ---- 0.140 -0.010 0.150 8 209 1145 ---- ---- ---- ---- 0.160 -0.010 0.170 249 1150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 220 1155 ---- ---- 0.210 0.210 0.200 -0.020 0.220 253 1160 ---- ---- 0.230 0.230 0.230 -0.010 0.240 2 1165 ---- ---- 0.260 0.260 0.260 -0.020 0.280 23 1170 ---- ---- 0.300 0.300 0.300 -0.010 2 0.310 30 45 1175 ---- ---- 0.340 0.340 0.340 -0.020 0.360 2 1180 0.400 0.420 0.380 0.380 0.390 -0.020 10 0.410 71 1185 ---- 0.480 0.440 0.480 0.440 -0.020 0.460 4 1190 ---- 0.540 0.490 0.490 0.500 -0.030 0.530 9 12 1195 ---- 0.620 0.560 0.560 0.580 -0.020 0.600 26 1200 ---- 0.700 0.640 0.640 0.650 -0.030 0.680 16 59 1205 ---- 0.800 0.720 0.720 0.740 -0.030 0.770 15 15 1210 ---- 0.910 0.820 0.820 0.850 -0.020 0.870 1215 ---- 1.030 0.920 0.920 0.960 -0.020 0.980 54 1220 ---- 1.170 1.040 1.040 1.090 -0.020 1.110 1 21 1225 ---- 1.320 1.180 1.180 1.230 -0.020 1.250 80 1230 ---- 1.490 1.330 1.330 1.390 -0.010 1.400 1 72 1235 ---- 1.670 1.490 1.490 1.570 -0.010 1.580 27 1240 ---- 1.880 1.680 1.680 1.770 0.000 1.770 2 92 1245 ---- 2.100 1.880 1.880 1.980 0.000 1.980 4 69 1250 ---- 2.350 2.100 2.100 2.210 -0.010 2.220 71 1255 ---- 2.610 2.350 2.350 2.470 0.000 2.470 44 1260 ---- 2.900 2.610 2.610 2.750 0.010 2.740 70 1265 ---- 3.210 2.900 2.900 3.040 0.000 3.040 37 1270 ---- 3.540 3.210 3.210 3.360 0.010 3.350 27 1275 ---- 3.890 3.530 3.890 3.700 0.010 3.690 44 1280 ---- 4.210 3.870 4.210 4.050 0.010 4.040 1285 ---- ---- ---- ---- 4.430 0.030 4.400 1 1290 ---- ---- 4.680 4.680 4.820 0.030 4.790 1295 ---- ---- ---- ---- 5.220 0.030 5.190 1300 ---- ---- ---- ---- 5.640 0.040 5.600 7 1305 ---- ---- ---- ---- 6.070 0.040 6.030 1310 ---- 6.540 ---- ---- 6.510 0.050 6.460 3 1315 ---- ---- ---- ---- 6.960 0.050 6.910 3 1320 ---- ---- ---- ---- 7.410 0.050 7.360 1325 ---- ---- ---- ---- 7.870 0.050 7.820 1330 ---- ---- ---- ---- 8.330 0.050 8.280 1335 ---- ---- ---- ---- 8.800 0.050 8.750 1340 ---- ---- ---- ---- 9.280 0.060 9.220 1345 ---- ---- ---- ---- 9.750 0.050 9.700 2 1350 ---- ---- ---- ---- 10.230 0.060 10.170 1355 ---- ---- ---- ---- 10.710 0.060 10.650 1360 ---- ---- ---- ---- 11.190 0.050 11.140 3 1365 ---- ---- ---- ---- 11.680 0.060 11.620 1370 ---- ---- ---- ---- 12.160 0.060 12.100 1375 ---- ---- ---- ---- 12.650 0.060 12.590 1380 ---- ---- ---- ---- 13.140 0.060 13.080 1390 ---- ---- ---- ---- 14.120 0.070 14.050 1400 ---- ---- ---- ---- 15.100 0.070 15.030 1410 ---- ---- ---- ---- 16.080 0.070 16.010 1420 ---- ---- ---- ---- 17.060 0.060 17.000 1430 ---- ---- ---- ---- 18.040 0.070 17.970 1440 ---- ---- ---- ---- 19.030 0.070 18.960 1450 ---- ---- ---- ---- 20.010 0.070 19.940 7 1460 ---- ---- ---- ---- 21.000 0.070 20.930 1470 ---- ---- ---- ---- 21.980 0.070 21.910 1480 ---- ---- ---- ---- 22.970 0.070 22.900 1490 ---- ---- ---- ---- 23.950 0.070 23.880 1500 ---- ---- ---- ---- 24.940 0.070 24.870 19 1510 ---- ---- ---- ---- 25.920 0.070 25.850 61 1520 ---- ---- ---- ---- 26.910 0.080 26.830 90 1530 ---- ---- ---- ---- 27.890 0.070 27.820 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.030 0.010 0.020 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1150 1045 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.010 0.050 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1 1075 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 20 1095 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 20 1105 ---- ---- ---- ---- 0.110 -0.010 0.120 400 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1115 ---- ---- ---- ---- 0.130 -0.010 0.140 1120 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1125 ---- ---- ---- ---- 0.160 -0.010 0.170 1130 ---- ---- ---- ---- 0.180 -0.010 0.190 1135 ---- ---- ---- ---- 0.200 -0.010 0.210 1140 ---- ---- ---- ---- 0.220 -0.020 0.240 1145 ---- ---- ---- ---- 0.250 -0.010 0.260 1150 ---- ---- ---- ---- 0.280 -0.010 0.290 1155 ---- ---- ---- ---- 0.320 -0.010 0.330 1160 ---- ---- 0.360 0.360 0.360 -0.010 0.370 9 1165 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1170 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1175 ---- 0.520 0.500 0.520 0.500 -0.010 0.510 20 26 1180 ---- 0.590 0.560 0.590 0.560 -0.010 0.570 2 1185 ---- 0.660 0.620 0.660 0.630 -0.010 0.640 1 1190 ---- 0.740 0.690 0.740 0.700 -0.010 0.710 2 1195 ---- 0.820 0.770 0.770 0.780 -0.020 0.800 1200 ---- 0.920 0.850 0.850 0.880 -0.010 0.890 1 1205 ---- 1.030 0.950 0.950 0.980 -0.010 0.990 802 1210 ---- 1.150 1.050 1.050 1.090 -0.010 1.100 11 1215 ---- 1.280 1.170 1.170 1.210 -0.010 1.220 1220 ---- 1.420 1.300 1.300 1.340 -0.020 1.360 5 1225 ---- 1.570 1.440 1.440 1.490 -0.020 1.510 1230 ---- 1.750 1.590 1.590 1.660 -0.010 1.670 26 1235 ---- 1.930 1.760 1.760 1.830 -0.020 1.850 68 1240 ---- 2.140 1.950 1.950 2.030 -0.010 2.040 57 1245 ---- 2.360 2.150 2.150 2.240 -0.010 2.250 1250 ---- 2.600 2.370 2.370 2.470 -0.010 2.480 1255 ---- 2.850 2.610 2.610 2.720 0.000 2.720 12 1260 ---- 3.130 2.860 2.860 2.980 0.000 2.980 1265 ---- 3.390 3.140 3.140 3.270 0.010 3.260 1270 ---- 3.690 3.430 3.430 3.570 0.010 3.560 1275 ---- 3.900 3.740 3.740 3.890 0.010 3.880 1280 ---- 4.240 ---- ---- 4.230 0.020 4.210 1285 ---- 4.600 ---- ---- 4.590 0.030 4.560 1290 ---- 4.980 4.850 4.850 4.960 0.030 4.930 1295 ---- 5.360 5.230 5.230 5.340 0.030 5.310 1300 ---- 5.760 ---- ---- 5.740 0.040 5.700 1305 ---- 6.170 ---- ---- 6.150 0.040 6.110 1310 ---- 6.590 ---- ---- 6.570 0.040 6.530 4 1315 ---- 7.140 ---- ---- 7.000 0.050 6.950 1320 ---- 7.440 7.300 7.300 7.440 0.050 7.390 1330 ---- ---- ---- ---- 8.330 0.050 8.280 1340 ---- ---- ---- ---- 9.250 0.060 9.190 1350 ---- ---- ---- ---- 10.180 0.060 10.120 1360 ---- ---- ---- ---- 11.130 0.060 11.070 1370 ---- ---- ---- ---- 12.080 0.060 12.020 1380 ---- ---- ---- ---- 13.050 0.070 12.980 1390 ---- ---- ---- ---- 14.010 0.060 13.950 1400 ---- ---- ---- ---- 14.990 0.070 14.920 1410 ---- ---- ---- ---- 15.960 0.070 15.890 1420 ---- ---- ---- ---- 16.940 0.070 16.870 1430 ---- ---- ---- ---- 17.910 0.070 17.840 1440 ---- ---- ---- ---- 18.890 0.070 18.820 1450 ---- ---- ---- ---- 19.880 0.080 19.800 1460 ---- ---- ---- ---- 20.860 0.080 20.780 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.000 0.020 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 410 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1 1095 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.160 0.000 0.160 1119 1105 ---- ---- ---- ---- 0.170 -0.010 0.180 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 1115 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1125 ---- ---- ---- ---- 0.250 -0.010 0.260 1130 ---- ---- ---- ---- 0.270 -0.010 0.280 1135 ---- ---- ---- ---- 0.300 -0.010 0.310 1140 ---- ---- ---- ---- 0.330 -0.010 0.340 1145 ---- ---- ---- ---- 0.370 -0.010 0.380 1150 ---- ---- 0.410 0.410 0.410 -0.010 0.420 1155 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1160 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1165 ---- 0.570 0.550 0.570 0.550 -0.010 0.560 1170 ---- 0.630 0.600 0.630 0.610 -0.010 0.620 1175 ---- 0.690 0.660 0.690 0.670 -0.010 0.680 2 1180 ---- 0.770 0.730 0.770 0.740 -0.010 0.750 1185 ---- 0.850 0.800 0.800 0.820 -0.010 0.830 1190 ---- 0.930 0.880 0.880 0.900 -0.010 0.910 1195 ---- 1.030 0.970 0.970 0.990 -0.010 1.000 1200 ---- 1.140 1.060 1.060 1.090 -0.010 1.100 1205 ---- 1.250 1.170 1.170 1.200 -0.010 1.210 1 1210 ---- 1.380 1.280 1.280 1.320 -0.010 1.330 1215 ---- 1.510 1.400 1.400 1.450 -0.010 1.460 320 1220 ---- 1.660 1.540 1.540 1.590 -0.010 1.600 1225 ---- 1.820 1.680 1.680 1.740 -0.010 1.750 1230 ---- 2.000 1.840 1.840 1.910 -0.010 1.920 1235 ---- 2.190 2.020 2.020 2.090 -0.010 2.100 1240 ---- 2.390 2.200 2.200 2.290 0.000 2.290 80 1245 ---- 2.610 2.410 2.410 2.510 0.010 2.500 1250 ---- 2.850 2.630 2.630 2.740 0.010 2.730 1255 ---- 3.100 2.880 2.880 2.980 0.010 2.970 1260 ---- 3.370 3.130 3.130 3.250 0.020 3.230 1 1265 ---- 3.650 3.400 3.400 3.530 0.030 3.500 3 1270 ---- 3.910 3.680 3.680 3.820 0.030 3.790 1275 ---- 4.230 3.980 3.980 4.130 0.030 4.100 1280 ---- 4.450 4.300 4.300 4.460 0.030 4.430 1285 ---- 4.800 ---- ---- 4.800 0.040 4.760 1290 ---- 5.190 ---- ---- 5.150 0.030 5.120 1295 ---- 5.530 5.400 5.400 5.510 0.030 5.480 1300 ---- 5.910 5.780 5.780 5.890 0.030 5.860 1305 ---- 6.310 ---- ---- 6.280 0.030 6.250 1310 ---- 6.720 ---- ---- 6.690 0.040 6.650 4 1315 ---- 7.130 ---- ---- 7.110 0.040 7.070 1320 ---- 7.560 ---- ---- 7.530 0.040 7.490 1330 ---- 8.410 8.260 8.260 8.410 0.060 8.350 1340 ---- ---- ---- ---- 9.300 0.050 9.250 1350 ---- ---- ---- ---- 10.220 0.060 10.160 1360 ---- ---- ---- ---- 11.150 0.070 11.080 1370 ---- ---- ---- ---- 12.090 0.070 12.020 1380 ---- ---- ---- ---- 13.040 0.070 12.970 1390 ---- ---- ---- ---- 14.000 0.070 13.930 1400 ---- ---- ---- ---- 14.960 0.070 14.890 1410 ---- ---- ---- ---- 15.930 0.080 15.850 1420 ---- ---- ---- ---- 16.890 0.070 16.820 1430 ---- ---- ---- ---- 17.860 0.070 17.790 1440 ---- ---- ---- ---- 18.840 0.080 18.760 1450 ---- ---- ---- ---- 19.810 0.080 19.730 1460 ---- ---- ---- ---- 20.790 0.080 20.710 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 5 9800 ---- ---- ---- ---- 0.050 0.000 0.050 2 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1055 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 0.000 0.130 5 1065 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1 1075 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1085 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.200 0.000 0.200 4 1095 ---- ---- ---- ---- 0.210 -0.010 0.220 1100 ---- ---- ---- ---- 0.230 -0.010 0.240 19 1105 ---- ---- ---- ---- 0.250 -0.010 0.260 1110 ---- ---- ---- ---- 0.270 -0.010 0.280 1115 ---- ---- ---- ---- 0.300 0.000 0.300 1 1120 ---- ---- ---- ---- 0.320 -0.010 0.330 8 1125 ---- ---- ---- ---- 0.350 -0.010 0.360 1130 ---- ---- ---- ---- 0.380 -0.010 0.390 1135 ---- ---- ---- ---- 0.420 -0.010 0.430 1 4 1140 ---- ---- ---- ---- 0.460 -0.010 0.470 3 1145 ---- ---- ---- ---- 0.500 -0.010 0.510 1150 ---- ---- 0.550 0.550 0.550 -0.010 0.560 13 1155 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1160 ---- 0.670 0.650 0.670 0.660 0.000 0.660 3 1165 ---- 0.740 0.710 0.740 0.720 0.000 0.720 1 1170 ---- 0.800 0.780 0.800 0.780 -0.010 0.790 1 1175 ---- 0.880 0.840 0.880 0.850 -0.010 0.860 2 1180 ---- 0.960 0.920 0.960 0.930 -0.010 0.940 2 1185 ---- 1.050 1.000 1.050 1.010 -0.010 1.020 5 1190 ---- 1.140 1.090 1.090 1.100 -0.020 1.120 4 1195 ---- 1.250 1.180 1.180 1.200 -0.020 1.220 1 1200 ---- 1.360 1.280 1.280 1.310 -0.010 1.320 3 1205 ---- 1.480 1.390 1.390 1.430 -0.010 1.440 7 1210 ---- 1.610 1.510 1.510 1.550 -0.020 1.570 6 1215 ---- 1.750 1.640 1.640 1.690 -0.010 1.700 1220 ---- 1.910 1.780 1.780 1.840 -0.010 1.850 1225 ---- 2.070 1.940 1.940 1.990 -0.020 2.010 1230 ---- 2.250 2.100 2.100 2.170 -0.010 2.180 1235 ---- 2.440 2.280 2.280 2.350 -0.010 2.360 1240 ---- 2.640 2.470 2.470 2.550 -0.010 2.560 10 1245 ---- 2.860 2.670 2.670 2.760 -0.010 2.770 1250 ---- 3.100 2.890 2.890 2.990 0.000 2.990 1255 ---- 3.340 3.130 3.130 3.230 0.000 3.230 1260 ---- 3.610 3.380 3.380 3.480 -0.010 3.490 1265 ---- 3.880 3.650 3.650 3.760 0.000 3.760 1270 ---- 4.150 3.930 3.930 4.040 0.000 4.040 1275 ---- 4.430 4.220 4.220 4.340 0.000 4.340 1280 ---- 4.750 4.530 4.530 4.660 0.010 4.650 1285 ---- ---- 4.850 4.850 4.990 0.010 4.980 1290 ---- 5.340 ---- ---- 5.340 0.020 5.320 1295 ---- 5.700 ---- ---- 5.690 0.020 5.670 1300 ---- 6.070 5.950 5.950 6.060 0.030 6.030 1305 ---- 6.450 6.330 6.330 6.440 0.030 6.410 1310 ---- 6.850 ---- ---- 6.830 0.040 6.790 1070 1315 ---- 7.250 ---- ---- 7.240 0.050 7.190 1320 ---- 7.660 ---- ---- 7.650 0.050 7.600 1325 ---- 8.080 ---- ---- 8.060 0.050 8.010 1330 ---- 8.500 ---- ---- 8.490 0.050 8.440 1 1335 ---- ---- ---- ---- 8.920 0.050 8.870 1340 ---- ---- ---- ---- 9.360 0.050 9.310 2150 1345 ---- 9.820 ---- ---- 9.810 0.060 9.750 1350 ---- 10.270 ---- ---- 10.250 0.050 10.200 1188 1355 ---- ---- ---- ---- 10.710 0.060 10.650 1360 ---- ---- ---- ---- 11.160 0.050 11.110 1365 ---- ---- ---- ---- 11.620 0.050 11.570 1370 ---- ---- ---- ---- 12.090 0.060 12.030 1375 ---- ---- ---- ---- 12.550 0.050 12.500 1380 ---- ---- ---- ---- 13.020 0.060 12.960 1390 ---- ---- ---- ---- 13.960 0.060 13.900 1400 ---- ---- ---- ---- 14.910 0.060 14.850 1410 ---- ---- ---- ---- 15.870 0.060 15.810 1420 ---- ---- ---- ---- 16.830 0.070 16.760 1430 ---- ---- ---- ---- 17.790 0.070 17.720 1440 ---- ---- ---- ---- 18.760 0.070 18.690 1450 ---- ---- ---- ---- 19.720 0.070 19.650 1460 ---- ---- ---- ---- 20.690 0.070 20.620 1470 ---- ---- ---- ---- 21.660 0.070 21.590 1480 ---- ---- ---- ---- 22.630 0.070 22.560 1490 ---- ---- ---- ---- 23.600 0.070 23.530 1500 ---- ---- ---- ---- 24.570 0.070 24.500 11 1510 ---- ---- ---- ---- 25.540 0.080 25.460 1520 ---- ---- ---- ---- 26.520 0.090 26.430 1530 ---- ---- ---- ---- 27.490 0.080 27.410 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 13 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 6 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1 1060 ---- ---- ---- ---- 0.160 0.000 0.160 2 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1100 ---- ---- ---- ---- 0.300 -0.010 0.310 10 1110 ---- ---- ---- ---- 0.350 -0.010 0.360 1120 ---- ---- ---- ---- 0.410 -0.010 0.420 1130 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1140 ---- ---- ---- ---- 0.570 -0.010 0.580 1145 ---- ---- 0.620 0.620 0.610 -0.020 0.630 1150 ---- ---- 0.670 0.670 0.670 -0.010 0.680 2 1155 ---- ---- 0.730 0.730 0.720 -0.020 0.740 1160 ---- ---- 0.790 0.790 0.780 -0.020 0.800 1165 ---- 0.870 0.850 0.870 0.850 -0.010 0.860 1170 ---- 0.940 0.920 0.940 0.920 -0.010 0.930 1175 ---- 1.020 0.990 1.020 1.000 -0.010 1.010 1180 ---- 1.110 1.070 1.110 1.080 -0.010 1.090 1 1185 ---- 1.200 1.160 1.200 1.170 -0.010 1.180 1190 ---- 1.300 1.250 1.250 1.260 -0.020 1.280 1195 ---- 1.410 1.350 1.350 1.370 -0.010 1.380 1 1200 ---- 1.530 1.460 1.460 1.480 -0.020 1.500 1205 ---- 1.650 1.570 1.570 1.600 -0.020 1.620 1 1210 ---- 1.790 1.700 1.700 1.730 -0.020 1.750 1 1215 ---- 1.930 1.830 1.830 1.870 -0.020 1.890 1220 ---- 2.090 1.980 1.980 2.010 -0.030 2.040 1 1 1225 ---- 2.260 2.130 2.130 2.170 -0.040 2.210 1230 ---- 2.440 2.300 2.300 2.340 -0.040 2.380 1235 ---- 2.630 2.470 2.470 2.530 -0.040 2.570 1240 ---- 2.830 2.660 2.660 2.730 -0.030 2.760 1245 ---- 3.050 2.870 2.870 2.940 -0.030 2.970 1250 ---- 3.270 3.090 3.090 3.160 -0.030 3.190 1255 ---- 3.520 3.360 3.360 3.400 -0.030 3.430 1260 ---- 3.780 3.600 3.600 3.650 -0.030 3.680 1265 ---- 4.050 3.860 3.860 3.920 -0.020 3.940 1270 4.400 4.400 4.130 4.270 4.210 0.000 1 4.210 1275 ---- 4.590 4.420 4.420 4.500 0.000 4.500 1280 ---- 4.910 4.720 4.720 4.810 0.010 4.800 1285 ---- 5.230 5.030 5.030 5.140 0.020 5.120 1290 ---- ---- 5.360 5.360 5.470 0.010 5.460 1295 ---- ---- ---- ---- 5.820 0.020 5.800 1300 ---- ---- ---- ---- 6.180 0.020 6.160 1305 ---- ---- ---- ---- 6.550 0.020 6.530 1310 ---- ---- ---- ---- 6.930 0.020 6.910 1315 ---- ---- ---- ---- 7.330 0.020 7.310 1320 ---- ---- ---- ---- 7.730 0.020 7.710 1330 ---- ---- ---- ---- 8.550 0.020 8.530 1340 ---- ---- ---- ---- 9.400 0.020 9.380 1350 ---- ---- ---- ---- 10.280 0.030 10.250 1360 ---- ---- ---- ---- 11.180 0.030 11.150 1370 ---- ---- ---- ---- 12.090 0.040 12.050 1380 ---- ---- ---- ---- 13.010 0.040 12.970 1390 ---- ---- ---- ---- 13.940 0.040 13.900 1400 ---- ---- ---- ---- 14.880 0.040 14.840 1410 ---- ---- ---- ---- 15.830 0.040 15.790 1420 ---- ---- ---- ---- 16.780 0.050 16.730 1430 ---- ---- ---- ---- 17.730 0.040 17.690 1440 ---- ---- ---- ---- 18.690 0.050 18.640 1450 ---- ---- ---- ---- 19.650 0.050 19.600 1460 ---- ---- ---- ---- 20.610 0.050 20.560 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 34 1010 ---- ---- ---- ---- 0.100 0.000 0.100 5 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.180 -0.010 0.190 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.240 -0.010 0.250 2 1080 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.330 -0.010 0.340 1100 ---- ---- ---- ---- 0.380 -0.020 0.400 1110 ---- ---- ---- ---- 0.450 -0.010 0.460 1120 ---- ---- ---- ---- 0.520 -0.020 0.540 1 1130 ---- ---- ---- ---- 0.600 -0.020 0.620 1140 ---- ---- 0.710 0.710 0.700 -0.020 0.720 1145 ---- ---- ---- ---- 0.760 -0.010 0.770 1150 ---- ---- 0.820 0.820 0.810 -0.020 0.830 1155 ---- ---- 0.880 0.880 0.880 -0.010 0.890 1160 ---- ---- 0.950 0.950 0.940 -0.020 0.960 1165 ---- 1.040 1.020 1.040 1.020 -0.010 1.030 1170 ---- 1.120 1.090 1.120 1.090 -0.020 1.110 1175 ---- 1.210 1.170 1.210 1.180 -0.010 1.190 1180 ---- 1.300 1.260 1.300 1.270 -0.010 1.280 1185 ---- 1.400 1.350 1.400 1.360 -0.010 1.370 1190 ---- 1.500 1.450 1.450 1.460 -0.020 1.480 1 1195 ---- 1.620 1.560 1.560 1.570 -0.020 1.590 1200 ---- 1.740 1.670 1.670 1.690 -0.020 1.710 1 1205 ---- 1.870 1.790 1.790 1.810 -0.020 1.830 3 1210 ---- 2.010 1.920 1.920 1.950 -0.020 1.970 5 1215 ---- 2.160 2.060 2.060 2.090 -0.030 2.120 1220 ---- 2.320 2.210 2.210 2.240 -0.030 2.270 1225 ---- 2.490 2.360 2.360 2.400 -0.040 2.440 1230 ---- 2.670 2.530 2.530 2.580 -0.040 2.620 1235 ---- 2.860 2.710 2.710 2.760 -0.040 2.800 1240 ---- 3.070 2.900 2.900 2.960 -0.040 3.000 1245 ---- 3.280 3.110 3.110 3.180 -0.030 3.210 1250 ---- 3.510 3.320 3.320 3.400 -0.030 3.430 1255 ---- 3.750 3.610 3.610 3.640 -0.030 3.670 1260 ---- 4.000 3.850 3.850 3.890 -0.020 3.910 1265 ---- 4.270 4.100 4.100 4.160 -0.010 4.170 1270 ---- 4.550 4.370 4.370 4.440 0.000 4.440 1275 ---- 4.780 4.650 4.650 4.730 0.010 4.720 1280 ---- 5.090 4.940 4.940 5.040 0.020 5.020 1285 ---- 5.420 5.250 5.250 5.350 0.020 5.330 1290 ---- 5.690 5.560 5.560 5.680 0.030 5.650 1295 ---- ---- ---- ---- 6.010 0.030 5.980 1300 ---- ---- ---- ---- 6.360 0.030 6.330 1305 ---- ---- ---- ---- 6.720 0.030 6.690 1310 ---- ---- ---- ---- 7.090 0.030 7.060 1315 ---- ---- ---- ---- 7.470 0.030 7.440 1320 ---- ---- ---- ---- 7.850 0.020 7.830 1330 ---- ---- ---- ---- 8.660 0.030 8.630 1340 ---- ---- ---- ---- 9.490 0.030 9.460 1350 ---- ---- ---- ---- 10.340 0.030 10.310 1360 ---- ---- ---- ---- 11.220 0.030 11.190 1370 ---- ---- ---- ---- 12.110 0.030 12.080 1380 ---- ---- ---- ---- 13.020 0.040 12.980 1390 ---- ---- ---- ---- 13.940 0.040 13.900 1400 ---- ---- ---- ---- 14.860 0.040 14.820 1410 ---- ---- ---- ---- 15.800 0.050 15.750 1420 ---- ---- ---- ---- 16.740 0.050 16.690 1430 ---- ---- ---- ---- 17.680 0.040 17.640 1440 ---- ---- ---- ---- 18.630 0.050 18.580 1450 ---- ---- ---- ---- 19.580 0.050 19.530 1460 ---- ---- ---- ---- 20.540 0.050 20.490 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.000 0.030 75 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 5 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.140 0.000 0.140 2 1005 ---- ---- ---- ---- 0.140 -0.010 0.150 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.170 0.000 0.170 2 1025 ---- ---- ---- ---- 0.180 0.000 0.180 1030 ---- ---- ---- ---- 0.190 0.000 0.190 1035 ---- ---- ---- ---- 0.200 0.000 0.200 1040 ---- ---- ---- ---- 0.210 0.000 0.210 1045 ---- ---- ---- ---- 0.220 0.000 0.220 1050 ---- ---- ---- ---- 0.240 0.000 0.240 1055 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.270 0.000 0.270 1065 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.300 -0.010 0.310 1075 ---- ---- ---- ---- 0.320 -0.010 0.330 1080 ---- ---- ---- ---- 0.350 0.000 0.350 6 1085 ---- ---- ---- ---- 0.370 0.000 0.370 1090 ---- ---- ---- ---- 0.400 0.000 0.400 2 1095 ---- ---- ---- ---- 0.420 -0.010 0.430 1100 ---- ---- ---- ---- 0.450 -0.010 0.460 1 1105 ---- ---- ---- ---- 0.490 -0.010 0.500 1110 ---- ---- ---- ---- 0.520 -0.010 0.530 2 1115 ---- ---- ---- ---- 0.560 -0.010 0.570 1120 ---- ---- ---- ---- 0.600 -0.020 0.620 1 1125 ---- ---- ---- ---- 0.650 -0.010 0.660 1130 ---- ---- ---- ---- 0.700 -0.010 0.710 1135 ---- ---- ---- ---- 0.750 -0.010 0.760 1140 ---- ---- ---- ---- 0.800 -0.020 0.820 1145 ---- ---- ---- ---- 0.860 -0.020 0.880 1150 ---- ---- ---- ---- 0.930 -0.010 0.940 27 1155 ---- ---- 1.000 1.000 0.990 -0.020 1.010 1160 ---- ---- 1.070 1.070 1.070 -0.010 1.080 1165 ---- ---- 1.140 1.140 1.150 -0.010 1.160 1170 ---- 1.250 1.220 1.250 1.230 -0.010 1.240 1175 ---- 1.340 1.310 1.340 1.320 -0.010 1.330 1180 ---- 1.440 1.400 1.440 1.410 -0.010 1.420 1185 ---- 1.540 1.490 1.540 1.510 -0.010 1.520 1190 ---- 1.650 1.600 1.600 1.620 -0.010 1.630 1195 ---- 1.770 1.710 1.710 1.730 -0.010 1.740 1200 ---- 1.900 1.820 1.820 1.850 -0.010 1.860 26 1205 ---- 2.030 1.950 1.950 1.980 -0.010 1.990 1210 ---- 2.170 2.080 2.080 2.110 -0.020 2.130 1215 ---- 2.320 2.220 2.220 2.260 -0.020 2.280 1220 ---- 2.480 2.370 2.370 2.410 -0.020 2.430 1225 ---- 2.650 2.530 2.530 2.580 -0.020 2.600 1230 ---- 2.840 2.700 2.700 2.750 -0.030 2.780 1235 ---- 3.030 2.880 2.880 2.940 -0.030 2.970 1240 ---- 3.230 3.070 3.070 3.140 -0.030 3.170 1245 ---- 3.450 3.280 3.280 3.350 -0.030 3.380 1250 ---- 3.670 3.490 3.490 3.570 -0.030 3.600 1255 ---- 3.910 3.770 3.910 3.800 -0.030 3.830 1260 ---- 4.160 4.010 4.010 4.050 -0.030 4.080 1265 ---- 4.420 4.270 4.270 4.310 -0.030 4.340 1270 ---- 4.700 4.530 4.530 4.590 -0.020 4.610 1275 ---- 4.980 4.810 4.810 4.870 -0.020 4.890 1280 ---- 5.220 5.100 5.100 5.170 -0.010 5.180 1285 ---- 5.540 5.400 5.400 5.480 -0.010 5.490 1290 ---- 5.870 5.710 5.710 5.800 0.000 5.800 1295 ---- ---- 6.030 6.030 6.130 0.000 6.130 1300 ---- ---- ---- ---- 6.480 0.010 6.470 1305 ---- ---- ---- ---- 6.830 0.010 6.820 1310 ---- ---- ---- ---- 7.190 0.020 7.170 1315 ---- ---- ---- ---- 7.560 0.020 7.540 1320 ---- ---- ---- ---- 7.940 0.020 7.920 1325 ---- ---- ---- ---- 8.330 0.030 8.300 1330 ---- ---- ---- ---- 8.730 0.030 8.700 1335 ---- ---- ---- ---- 9.130 0.030 9.100 1340 ---- ---- ---- ---- 9.540 0.030 9.510 1345 ---- ---- ---- ---- 9.960 0.030 9.930 1350 ---- ---- ---- ---- 10.390 0.040 10.350 1355 ---- ---- ---- ---- 10.820 0.040 10.780 1360 ---- ---- ---- ---- 11.250 0.030 11.220 1365 ---- ---- ---- ---- 11.690 0.030 11.660 1370 ---- ---- ---- ---- 12.130 0.030 12.100 1375 ---- ---- ---- ---- 12.580 0.040 12.540 1380 ---- ---- ---- ---- 13.030 0.040 12.990 1385 ---- ---- ---- ---- 13.480 0.040 13.440 1390 ---- ---- ---- ---- 13.930 0.030 13.900 1400 ---- ---- ---- ---- 14.850 0.040 14.810 1410 ---- ---- ---- ---- 15.770 0.030 15.740 1420 ---- ---- ---- ---- 16.700 0.030 16.670 1430 ---- ---- ---- ---- 17.640 0.040 17.600 1440 ---- ---- ---- ---- 18.580 0.040 18.540 1450 ---- ---- ---- ---- 19.530 0.040 19.490 1460 ---- ---- ---- ---- 20.480 0.050 20.430 1470 ---- ---- ---- ---- 21.430 0.050 21.380 1480 ---- ---- ---- ---- 22.380 0.040 22.340 1490 ---- ---- ---- ---- 23.340 0.050 23.290 1500 ---- ---- ---- ---- 24.290 0.050 24.240 1510 ---- ---- ---- ---- 25.250 0.050 25.200 1520 ---- ---- ---- ---- 26.210 0.050 26.160 1530 ---- ---- ---- ---- 27.170 0.050 27.120 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.230 -0.010 0.240 8 1050 ---- ---- ---- ---- 0.260 -0.010 0.270 1060 ---- ---- ---- ---- 0.300 -0.010 0.310 1070 ---- ---- ---- ---- 0.350 -0.010 0.360 1080 ---- ---- ---- ---- 0.410 0.000 0.410 1090 ---- ---- ---- ---- 0.470 -0.010 0.480 1100 ---- ---- ---- ---- 0.540 -0.010 0.550 18 1110 ---- ---- ---- ---- 0.620 -0.010 0.630 1120 ---- ---- ---- ---- 0.710 -0.010 0.720 1130 ---- ---- ---- ---- 0.820 0.000 0.820 1140 ---- ---- ---- ---- 0.940 0.000 0.940 1150 ---- ---- 1.070 1.070 1.070 -0.010 1.080 1160 ---- ---- 1.220 1.220 1.230 0.000 1.230 1170 ---- 1.410 1.380 1.410 1.390 -0.010 1.400 1180 ---- 1.610 1.570 1.610 1.590 0.000 1.590 1190 ---- 1.830 1.780 1.830 1.800 0.000 1.800 1 1195 ---- 1.960 1.890 1.960 1.920 0.000 1.920 1200 ---- 2.090 2.010 2.010 2.050 0.000 2.050 1205 ---- 2.230 2.140 2.140 2.180 0.000 2.180 1210 ---- 2.370 2.280 2.280 2.320 0.000 2.320 1215 ---- 2.530 2.430 2.430 2.480 0.010 2.470 1220 ---- 2.700 2.580 2.580 2.640 0.010 2.630 1225 ---- 2.870 2.750 2.750 2.810 0.010 2.800 1230 ---- 3.060 2.920 2.920 3.000 0.030 2.970 1235 ---- 3.250 3.110 3.110 3.190 0.030 3.160 1240 ---- 3.460 3.300 3.300 3.390 0.030 3.360 1245 ---- 3.680 3.510 3.510 3.600 0.030 3.570 1250 ---- 3.890 3.720 3.720 3.830 0.030 3.800 1255 ---- 4.130 ---- 4.130 4.060 0.030 4.030 1260 ---- 4.380 4.270 4.380 4.300 0.020 4.280 1265 ---- 4.650 4.520 4.650 4.560 0.030 4.530 1270 ---- 4.920 4.790 4.920 4.830 0.030 4.800 1275 ---- 5.210 5.070 5.210 5.100 0.010 5.090 1280 ---- ---- 5.360 5.360 5.400 0.020 5.380 1285 ---- ---- ---- ---- 5.700 0.020 5.680 1290 ---- ---- ---- ---- 6.010 0.010 6.000 1295 ---- ---- ---- ---- 6.340 0.020 6.320 1300 ---- ---- ---- ---- 6.680 0.020 6.660 1305 ---- ---- ---- ---- 7.030 0.020 7.010 1310 ---- ---- ---- ---- 7.390 0.020 7.370 1315 ---- ---- ---- ---- 7.760 0.020 7.740 1320 ---- ---- ---- ---- 8.140 0.020 8.120 1330 ---- ---- ---- ---- 8.920 0.020 8.900 1340 ---- ---- ---- ---- 9.730 0.020 9.710 1350 ---- ---- ---- ---- 10.560 0.020 10.540 1360 ---- ---- ---- ---- 11.410 0.020 11.390 1370 ---- ---- ---- ---- 12.280 0.030 12.250 1380 ---- ---- ---- ---- 13.170 0.040 13.130 1390 ---- ---- ---- ---- 14.060 0.030 14.030 1400 ---- ---- ---- ---- 14.970 0.040 14.930 1410 ---- ---- ---- ---- 15.880 0.030 15.850 1420 ---- ---- ---- ---- 16.810 0.040 16.770 1430 ---- ---- ---- ---- 17.740 0.040 17.700 1440 ---- ---- ---- ---- 18.670 0.040 18.630 1450 ---- ---- ---- ---- 19.610 0.040 19.570 1460 ---- ---- ---- ---- 20.550 0.040 20.510 GBU MAY24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.270 -0.010 0.280 1050 ---- ---- ---- ---- 0.320 0.000 0.320 1060 ---- ---- ---- ---- 0.360 -0.010 0.370 1070 ---- ---- ---- ---- 0.410 -0.010 0.420 1080 ---- ---- ---- ---- 0.470 -0.010 0.480 1090 ---- ---- ---- ---- 0.540 -0.010 0.550 1100 ---- ---- ---- ---- 0.620 -0.010 0.630 1 1110 ---- ---- ---- ---- 0.710 0.000 0.710 1120 ---- ---- ---- ---- 0.810 0.000 0.810 1 1130 ---- ---- ---- ---- 0.920 0.000 0.920 1140 ---- ---- ---- ---- 1.040 -0.010 1.050 1150 ---- 1.200 ---- 1.200 1.190 0.000 1.190 1160 ---- 1.360 1.340 1.360 1.350 0.000 1.350 1170 ---- 1.540 1.510 1.540 1.520 0.000 1.520 1180 ---- 1.750 1.700 1.750 1.720 0.000 1.720 1190 ---- 1.980 1.920 1.980 1.950 0.010 1.940 1195 ---- 2.100 2.040 2.100 2.070 0.010 2.060 1200 ---- 2.240 2.160 2.240 2.200 0.010 2.190 1205 ---- 2.380 2.290 2.290 2.340 0.010 2.330 1210 ---- 2.530 2.430 2.430 2.480 0.010 2.470 1215 ---- 2.690 2.580 2.580 2.630 0.010 2.620 1220 ---- 2.850 2.740 2.740 2.790 0.010 2.780 1225 ---- 3.030 2.900 2.900 2.960 0.010 2.950 1230 ---- 3.210 3.080 3.080 3.140 0.010 3.130 1235 ---- 3.410 3.270 3.270 3.330 0.010 3.320 1240 ---- 3.620 3.460 3.460 3.530 0.010 3.520 1245 ---- 3.830 3.670 3.670 3.740 0.010 3.730 1250 ---- 4.040 3.880 3.880 3.970 0.020 3.950 1255 ---- 4.280 ---- 4.280 4.200 0.020 4.180 1260 ---- 4.530 ---- 4.530 4.440 0.010 4.430 1265 ---- 4.790 ---- 4.790 4.700 0.020 4.680 1270 ---- 5.060 ---- 5.060 4.970 0.020 4.950 1275 ---- 5.340 5.220 5.340 5.250 0.020 5.230 1280 ---- 5.590 5.510 5.590 5.540 0.020 5.520 1285 ---- ---- ---- ---- 5.840 0.020 5.820 1290 ---- ---- ---- ---- 6.150 0.020 6.130 1295 ---- ---- ---- ---- 6.470 0.010 6.460 1300 ---- ---- ---- ---- 6.800 0.010 6.790 1305 ---- ---- ---- ---- 7.150 0.020 7.130 1310 ---- ---- ---- ---- 7.500 0.020 7.480 1315 ---- ---- ---- ---- 7.860 0.020 7.840 1320 ---- ---- ---- ---- 8.230 0.020 8.210 1330 ---- ---- ---- ---- 9.000 0.030 8.970 1340 ---- ---- ---- ---- 9.790 0.030 9.760 1350 ---- ---- ---- ---- 10.610 0.030 10.580 1360 ---- ---- ---- ---- 11.450 0.030 11.420 1370 ---- ---- ---- ---- 12.310 0.030 12.280 1380 ---- ---- ---- ---- 13.180 0.020 13.160 1390 ---- ---- ---- ---- 14.070 0.030 14.040 1400 ---- ---- ---- ---- 14.970 0.030 14.940 1410 ---- ---- ---- ---- 15.880 0.030 15.850 1420 ---- ---- ---- ---- 16.790 0.030 16.760 1430 ---- ---- ---- ---- 17.720 0.040 17.680 1440 ---- ---- ---- ---- 18.640 0.030 18.610 1450 ---- ---- ---- ---- 19.570 0.030 19.540 1460 ---- ---- ---- ---- 20.510 0.030 20.480 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.190 0.000 0.190 10 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.000 0.230 5 1005 ---- ---- ---- ---- 0.240 0.000 0.240 1010 ---- ---- ---- ---- 0.250 0.000 0.250 1015 ---- ---- ---- ---- 0.260 -0.010 0.270 1020 ---- ---- ---- ---- 0.280 0.000 0.280 1025 ---- ---- ---- ---- 0.290 -0.010 0.300 1030 ---- ---- ---- ---- 0.310 0.000 0.310 1035 ---- ---- ---- ---- 0.330 0.000 0.330 1040 ---- ---- ---- ---- 0.350 0.000 0.350 1045 ---- ---- ---- ---- 0.370 0.000 0.370 1050 ---- ---- ---- ---- 0.390 0.000 0.390 1055 ---- ---- ---- ---- 0.410 -0.010 0.420 1060 ---- ---- ---- ---- 0.440 0.000 0.440 1065 ---- ---- ---- ---- 0.460 -0.010 0.470 1070 ---- ---- ---- ---- 0.490 -0.010 0.500 1075 ---- ---- ---- ---- 0.520 -0.010 0.530 1080 ---- ---- ---- ---- 0.560 -0.010 0.570 1085 ---- ---- ---- ---- 0.590 -0.010 0.600 1090 ---- ---- ---- ---- 0.630 -0.010 0.640 1095 ---- ---- ---- ---- 0.670 -0.020 0.690 1100 ---- ---- ---- ---- 0.720 -0.010 0.730 1105 ---- ---- ---- ---- 0.760 -0.020 0.780 1110 ---- ---- ---- ---- 0.810 -0.020 0.830 1 1115 ---- ---- ---- ---- 0.860 -0.020 0.880 1120 ---- ---- ---- ---- 0.920 -0.010 0.930 1125 ---- ---- ---- ---- 0.980 -0.010 15 0.990 1130 ---- ---- ---- ---- 1.040 -0.010 1.050 1135 ---- ---- 1.110 1.110 1.110 -0.010 1.120 1140 ---- ---- 1.180 1.180 1.180 -0.010 1.190 1145 ---- ---- 1.250 1.250 1.250 -0.010 1.260 1150 ---- 1.340 1.320 1.340 1.330 0.000 1.330 1155 ---- 1.420 1.400 1.420 1.410 0.000 1.410 1160 ---- 1.510 1.480 1.510 1.490 0.000 1.490 1165 ---- 1.600 1.570 1.600 1.580 0.000 1.580 1170 ---- 1.700 1.660 1.700 1.680 0.000 1.680 1175 ---- 1.800 1.760 1.800 1.780 0.010 1.770 1180 ---- 1.910 1.860 1.910 1.890 0.010 1.880 5 1185 ---- 2.020 1.970 2.020 2.000 0.010 1.990 1190 ---- 2.140 2.080 2.140 2.110 0.010 2.100 1195 ---- 2.270 2.200 2.270 2.240 0.010 2.230 1200 ---- 2.410 2.330 2.330 2.370 0.010 2.360 1205 ---- 2.550 2.470 2.550 2.500 0.010 2.490 1210 ---- 2.700 2.610 2.610 2.650 0.010 2.640 1215 ---- 2.860 2.760 2.760 2.800 0.010 2.790 1220 ---- 3.030 2.920 2.920 2.960 0.010 2.950 1225 ---- 3.210 3.080 3.080 3.130 0.010 3.120 1230 ---- 3.390 3.260 3.260 3.320 0.020 3.300 1 1235 ---- 3.590 3.440 3.440 3.510 0.020 3.490 1240 ---- 3.800 3.640 3.640 3.710 0.020 3.690 1245 ---- 4.010 3.850 3.850 3.920 0.020 3.900 1250 ---- 4.210 4.060 4.060 4.140 0.020 4.120 1255 ---- 4.450 ---- 4.450 4.380 0.020 4.360 1260 ---- 4.700 ---- 4.700 4.620 0.020 4.600 1 1265 ---- 4.950 ---- 4.950 4.880 0.030 4.850 1270 ---- 5.230 ---- 5.230 5.150 0.030 5.120 1275 ---- 5.490 ---- 5.490 5.430 0.040 5.390 1280 ---- 5.780 ---- 5.780 5.720 0.040 5.680 1285 ---- ---- ---- ---- 6.010 0.040 5.970 1290 ---- ---- ---- ---- 6.320 0.040 6.280 1295 ---- ---- ---- ---- 6.640 0.050 6.590 1300 ---- ---- ---- ---- 6.960 0.040 6.920 1305 ---- ---- ---- ---- 7.300 0.040 7.260 1310 ---- ---- ---- ---- 7.640 0.040 7.600 1315 ---- ---- ---- ---- 7.990 0.040 7.950 1320 ---- ---- ---- ---- 8.350 0.030 8.320 1330 ---- ---- ---- ---- 9.100 0.030 9.070 1340 ---- ---- ---- ---- 9.870 0.020 9.850 1350 ---- ---- ---- ---- 10.680 0.030 10.650 1360 ---- ---- ---- ---- 11.500 0.020 11.480 1370 ---- ---- ---- ---- 12.350 0.020 12.330 1380 ---- ---- ---- ---- 13.220 0.030 13.190 1390 ---- ---- ---- ---- 14.090 0.030 14.060 1400 ---- ---- ---- ---- 14.980 0.030 14.950 1410 ---- ---- ---- ---- 15.880 0.030 15.850 1420 ---- ---- ---- ---- 16.780 0.030 16.750 1430 ---- ---- ---- ---- 17.700 0.040 17.660 1440 ---- ---- ---- ---- 18.620 0.040 18.580 1450 ---- ---- ---- ---- 19.540 0.040 19.500 1460 ---- ---- ---- ---- 20.470 0.050 20.420 1470 ---- ---- ---- ---- 21.400 0.040 21.360 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.190 0.000 0.190 9500 ---- ---- ---- ---- 0.210 -0.010 0.220 9600 ---- ---- ---- ---- 0.240 0.000 0.240 9700 ---- ---- ---- ---- 0.270 0.000 0.270 9800 ---- ---- ---- ---- 0.300 -0.010 0.310 9900 ---- ---- ---- ---- 0.340 0.000 0.340 1000 ---- ---- ---- ---- 0.380 -0.010 0.390 1005 ---- ---- ---- ---- 0.410 0.000 0.410 1010 ---- ---- ---- ---- 0.430 0.000 0.430 1015 ---- ---- ---- ---- 0.450 -0.010 0.460 1020 ---- ---- ---- ---- 0.480 0.000 0.480 1025 ---- ---- ---- ---- 0.510 0.000 0.510 1030 ---- ---- ---- ---- 0.540 0.000 0.540 1035 ---- ---- ---- ---- 0.570 0.000 0.570 1040 ---- ---- ---- ---- 0.600 0.000 0.600 1045 ---- ---- ---- ---- 0.630 0.000 0.630 1050 ---- ---- ---- ---- 0.670 0.000 0.670 1055 ---- ---- ---- ---- 0.700 -0.010 0.710 1060 ---- ---- ---- ---- 0.740 -0.010 0.750 1065 ---- ---- ---- ---- 0.790 0.000 0.790 1070 ---- ---- ---- ---- 0.830 0.000 0.830 1 1075 ---- ---- ---- ---- 0.870 -0.010 0.880 1080 ---- ---- ---- ---- 0.920 0.000 0.920 1085 ---- ---- ---- ---- 0.970 0.000 0.970 1090 ---- ---- ---- ---- 1.020 -0.010 1.030 1095 ---- ---- ---- ---- 1.080 0.000 1.080 1100 ---- ---- ---- ---- 1.140 0.000 1.140 1105 ---- ---- ---- ---- 1.200 0.000 1.200 1110 ---- ---- ---- ---- 1.260 0.000 1.260 1115 ---- ---- ---- ---- 1.320 0.000 1.320 1120 ---- ---- ---- ---- 1.390 0.000 1.390 1125 ---- ---- ---- ---- 1.460 0.000 1.460 1130 ---- ---- ---- ---- 1.540 0.000 1.540 1135 ---- ---- ---- ---- 1.620 0.000 1.620 1140 ---- ---- ---- ---- 1.700 0.000 1.700 1145 ---- ---- ---- ---- 1.790 0.000 1.790 1150 ---- ---- ---- ---- 1.880 0.000 1.880 1155 ---- ---- ---- ---- 1.970 0.000 1.970 1160 ---- ---- ---- ---- 2.070 0.000 2.070 1165 ---- ---- ---- ---- 2.180 0.000 2.180 1170 ---- ---- ---- ---- 2.290 0.000 2.290 1175 ---- ---- ---- ---- 2.410 0.010 2.400 1180 ---- ---- ---- ---- 2.530 0.010 2.520 1185 ---- ---- ---- ---- 2.660 0.010 2.650 1190 ---- ---- ---- ---- 2.790 0.000 2.790 1195 ---- ---- ---- ---- 2.930 0.000 2.930 1200 ---- ---- ---- ---- 3.080 0.000 3.080 1205 ---- ---- ---- ---- 3.240 0.010 3.230 1210 ---- ---- ---- ---- 3.400 0.010 3.390 1215 ---- ---- ---- ---- 3.570 0.010 3.560 1220 ---- ---- ---- ---- 3.750 0.010 3.740 1225 ---- ---- ---- ---- 3.930 0.010 3.920 1230 ---- ---- ---- ---- 4.130 0.010 4.120 1235 ---- ---- ---- ---- 4.330 0.010 4.320 1240 ---- ---- ---- ---- 4.540 0.010 4.530 1245 ---- ---- ---- ---- 4.760 0.020 4.740 1250 ---- ---- ---- ---- 4.980 0.010 4.970 1255 ---- ---- ---- ---- 5.220 0.020 5.200 1260 ---- ---- ---- ---- 5.460 0.020 5.440 1265 ---- ---- ---- ---- 5.710 0.020 5.690 1270 ---- ---- ---- ---- 5.970 0.020 5.950 1275 ---- ---- ---- ---- 6.240 0.020 6.220 1280 ---- ---- ---- ---- 6.520 0.030 6.490 1285 ---- ---- ---- ---- 6.800 0.030 6.770 1290 ---- ---- ---- ---- 7.090 0.030 7.060 1295 ---- ---- ---- ---- 7.390 0.030 7.360 1300 ---- ---- ---- ---- 7.690 0.020 7.670 1305 ---- ---- ---- ---- 8.010 0.030 7.980 1310 ---- ---- ---- ---- 8.330 0.030 8.300 1320 ---- ---- ---- ---- 8.990 0.030 8.960 1330 ---- ---- ---- ---- 9.680 0.040 9.640 1340 ---- ---- ---- ---- 10.390 0.040 10.350 1350 ---- ---- ---- ---- 11.130 0.040 11.090 1360 ---- ---- ---- ---- 11.900 0.050 11.850 1370 ---- ---- ---- ---- 12.680 0.040 12.640 1380 ---- ---- ---- ---- 13.490 0.050 13.440 1390 ---- ---- ---- ---- 14.310 0.050 14.260 1400 ---- ---- ---- ---- 15.160 0.060 15.100 1410 ---- ---- ---- ---- 16.010 0.050 15.960 1420 ---- ---- ---- ---- 16.890 0.060 16.830 1430 ---- ---- ---- ---- 17.770 0.060 17.710 1440 ---- ---- ---- ---- 18.660 0.050 18.610 1450 ---- ---- ---- ---- 19.570 0.060 19.510 1460 ---- ---- ---- ---- 20.480 0.060 20.420 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.600 0.000 0.600 1010 ---- ---- ---- ---- 0.660 0.000 0.660 1020 ---- ---- ---- ---- 0.720 0.000 0.720 1030 ---- ---- ---- ---- 0.790 0.000 0.790 1040 ---- ---- ---- ---- 0.860 0.000 0.860 1050 ---- ---- ---- ---- 0.940 -0.010 0.950 1060 ---- ---- ---- ---- 1.030 0.000 1.030 1070 ---- ---- ---- ---- 1.130 0.000 1.130 1080 ---- ---- ---- ---- 1.240 0.000 1.240 1090 ---- ---- ---- ---- 1.350 0.000 1.350 1100 ---- ---- ---- ---- 1.480 0.000 1.480 1110 ---- ---- ---- ---- 1.610 0.000 1.610 1120 ---- ---- ---- ---- 1.760 0.000 1.760 1130 ---- ---- ---- ---- 1.920 0.000 1.920 1140 ---- ---- ---- ---- 2.090 0.000 2.090 1145 ---- ---- ---- ---- 2.190 0.010 2.180 1150 ---- ---- ---- ---- 2.290 0.010 2.280 1155 ---- ---- ---- ---- 2.390 0.010 2.380 1160 ---- ---- ---- ---- 2.490 0.000 2.490 1165 ---- ---- ---- ---- 2.610 0.010 2.600 1170 ---- ---- ---- ---- 2.720 0.000 2.720 1175 ---- ---- ---- ---- 2.850 0.010 2.840 1180 ---- ---- ---- ---- 2.980 0.010 2.970 1185 ---- ---- ---- ---- 3.110 0.010 3.100 1190 ---- ---- ---- ---- 3.250 0.010 3.240 1195 ---- ---- ---- ---- 3.400 0.010 3.390 1200 ---- ---- ---- ---- 3.550 0.010 3.540 1 1205 ---- ---- ---- ---- 3.710 0.010 3.700 1210 ---- ---- ---- ---- 3.880 0.010 3.870 1215 ---- ---- ---- ---- 4.050 0.010 4.040 1220 ---- ---- ---- ---- 4.240 0.020 4.220 1225 ---- ---- ---- ---- 4.420 0.010 4.410 1230 ---- ---- ---- ---- 4.620 0.020 4.600 1235 ---- ---- ---- ---- 4.820 0.010 4.810 1240 ---- ---- ---- ---- 5.030 0.010 5.020 1245 ---- ---- ---- ---- 5.250 0.020 5.230 1250 ---- ---- ---- ---- 5.480 0.020 5.460 1255 ---- ---- ---- ---- 5.710 0.020 5.690 1260 ---- ---- ---- ---- 5.950 0.020 5.930 1265 ---- ---- ---- ---- 6.200 0.020 6.180 1270 ---- ---- ---- ---- 6.460 0.030 6.430 1275 ---- ---- ---- ---- 6.720 0.030 6.690 1280 ---- ---- ---- ---- 6.990 0.030 6.960 1285 ---- ---- ---- ---- 7.270 0.030 7.240 1290 ---- ---- ---- ---- 7.550 0.030 7.520 1295 ---- ---- ---- ---- 7.850 0.040 7.810 1300 ---- ---- ---- ---- 8.140 0.030 8.110 1305 ---- ---- ---- ---- 8.450 0.030 8.420 1310 ---- ---- ---- ---- 8.760 0.030 8.730 1320 ---- ---- ---- ---- 9.410 0.040 9.370 1330 ---- ---- ---- ---- 10.080 0.050 10.030 1340 ---- ---- ---- ---- 10.770 0.040 10.730 1350 ---- ---- ---- ---- 11.490 0.050 11.440 1360 ---- ---- ---- ---- 12.230 0.050 12.180 1370 ---- ---- ---- ---- 12.990 0.050 12.940 1380 ---- ---- ---- ---- 13.770 0.050 13.720 1390 ---- ---- ---- ---- 14.570 0.050 14.520 1400 ---- ---- ---- ---- 15.390 0.060 15.330 1410 ---- ---- ---- ---- 16.220 0.050 16.170 1420 ---- ---- ---- ---- 17.070 0.060 17.010 1430 ---- ---- ---- ---- 17.930 0.060 17.870 1440 ---- ---- ---- ---- 18.810 0.070 18.740 1450 ---- ---- ---- ---- 19.690 0.070 19.620 1460 ---- ---- ---- ---- 20.580 0.070 20.510 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.810 0.000 0.810 1010 ---- ---- ---- ---- 0.880 0.000 0.880 1020 ---- ---- ---- ---- 0.950 0.000 0.950 1030 ---- ---- ---- ---- 1.030 0.000 1.030 1040 ---- ---- ---- ---- 1.120 0.000 1.120 1050 ---- ---- ---- ---- 1.220 0.010 1.210 1060 ---- ---- ---- ---- 1.320 0.000 1.320 1070 ---- ---- ---- ---- 1.430 0.010 1.420 1080 ---- ---- ---- ---- 1.550 0.010 1.540 1090 ---- ---- ---- ---- 1.670 0.000 1.670 1100 ---- ---- ---- ---- 1.810 0.000 1.810 1110 ---- ---- ---- ---- 1.960 0.010 1.950 1120 ---- ---- ---- ---- 2.120 0.010 2.110 1130 ---- ---- ---- ---- 2.290 0.000 2.290 1140 ---- ---- ---- ---- 2.480 0.010 2.470 1145 ---- ---- ---- ---- 2.580 0.010 2.570 1150 ---- ---- ---- ---- 2.680 0.010 2.670 1155 ---- ---- ---- ---- 2.790 0.010 2.780 1160 ---- ---- ---- ---- 2.900 0.010 2.890 1165 ---- ---- ---- ---- 3.020 0.010 3.010 1170 ---- ---- ---- ---- 3.140 0.010 3.130 1175 ---- ---- ---- ---- 3.270 0.010 3.260 1180 ---- ---- ---- ---- 3.410 0.020 3.390 1185 ---- ---- ---- ---- 3.550 0.020 3.530 1190 ---- ---- ---- ---- 3.690 0.020 3.670 1195 ---- ---- ---- ---- 3.840 0.020 3.820 1200 ---- ---- ---- ---- 4.000 0.020 3.980 1205 ---- ---- ---- ---- 4.160 0.020 4.140 1210 ---- ---- ---- ---- 4.330 0.020 4.310 1215 ---- ---- ---- ---- 4.510 0.030 4.480 1220 ---- ---- ---- ---- 4.690 0.020 4.670 1225 ---- ---- ---- ---- 4.880 0.030 4.850 1230 ---- ---- ---- ---- 5.070 0.020 5.050 1235 ---- ---- ---- ---- 5.280 0.030 5.250 1240 ---- ---- ---- ---- 5.490 0.030 5.460 1245 ---- ---- ---- ---- 5.700 0.030 5.670 1250 ---- ---- ---- ---- 5.930 0.030 5.900 1255 ---- ---- ---- ---- 6.160 0.040 6.120 1260 ---- ---- ---- ---- 6.390 0.030 6.360 1265 ---- ---- ---- ---- 6.640 0.040 6.600 1270 ---- ---- ---- ---- 6.890 0.040 6.850 1275 ---- ---- ---- ---- 7.150 0.040 7.110 1280 ---- ---- ---- ---- 7.420 0.040 7.380 1285 ---- ---- ---- ---- 7.690 0.040 7.650 1290 ---- ---- ---- ---- 7.980 0.040 7.940 1295 ---- ---- ---- ---- 8.270 0.040 8.230 1300 ---- ---- ---- ---- 8.570 0.050 8.520 1305 ---- ---- ---- ---- 8.880 0.050 8.830 1310 ---- ---- ---- ---- 9.190 0.050 9.140 1320 ---- ---- ---- ---- 9.840 0.050 9.790 1330 ---- ---- ---- ---- 10.520 0.050 10.470 1340 ---- ---- ---- ---- 11.230 0.060 11.170 1350 ---- ---- ---- ---- 11.950 0.050 11.900 1360 ---- ---- ---- ---- 12.700 0.060 12.640 1370 ---- ---- ---- ---- 13.470 0.060 13.410 1380 ---- ---- ---- ---- 14.250 0.060 14.190 1390 ---- ---- ---- ---- 15.050 0.060 14.990 1400 ---- ---- ---- ---- 15.870 0.070 15.800 1410 ---- ---- ---- ---- 16.690 0.060 16.630 1420 ---- ---- ---- ---- 17.530 0.070 17.460 1430 ---- ---- ---- ---- 18.380 0.070 18.310 1440 ---- ---- ---- ---- 19.230 0.070 19.160 1450 ---- ---- ---- ---- 20.090 0.070 20.020 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- 10.190 9.770 9.770 9.980 -0.070 10.050 1150 ---- 9.690 9.270 9.270 9.480 -0.070 9.550 1155 ---- 9.190 8.770 8.770 8.980 -0.070 9.050 1160 ---- 8.690 8.270 8.270 8.480 -0.070 8.550 1165 ---- 8.200 7.780 7.780 7.980 -0.070 8.050 1170 ---- 7.700 7.280 7.280 7.490 -0.060 7.550 1175 ---- 7.200 6.780 6.780 6.990 -0.060 7.050 1180 ---- 6.700 6.280 6.280 6.490 -0.060 6.550 1185 ---- 6.200 5.780 5.780 5.990 -0.070 6.060 1190 ---- 5.710 5.290 5.290 5.500 -0.070 5.570 1195 ---- 5.210 4.790 4.790 5.000 -0.070 5.070 1200 ---- 4.720 4.300 4.300 4.510 -0.070 4.580 1205 ---- 4.220 3.810 3.810 4.010 -0.080 4.090 1210 ---- 3.730 3.320 3.320 3.530 -0.070 3.600 1215 ---- 3.250 2.840 2.840 3.050 -0.080 3.130 1220 ---- 2.770 2.380 2.380 2.580 -0.080 2.660 1222 ---- 2.540 2.150 2.150 2.350 -0.080 2.430 1225 ---- 2.320 1.930 1.930 2.120 -0.090 2.210 1227 1.810 2.090 1.720 1.810 1.900 -0.090 1 1.990 1 1230 ---- 1.880 1.520 1.520 1.690 -0.090 1.780 1232 ---- 1.670 1.300 1.300 1.490 -0.090 1.580 1235 ---- 1.470 1.120 1.120 1.300 -0.100 1.400 1237 ---- 1.310 0.960 0.960 1.120 -0.100 1.220 1240 ---- 1.120 0.810 0.810 0.960 -0.090 1.050 1242 ---- 0.950 0.680 0.680 0.810 -0.080 0.890 1245 ---- 0.800 0.560 0.560 0.670 -0.080 0.750 1247 ---- 0.670 0.460 0.670 0.550 -0.080 0.630 1250 ---- 0.570 0.370 0.570 0.450 -0.070 0.520 1252 ---- 0.460 0.290 0.460 0.360 -0.070 0.430 1255 ---- 0.370 0.230 0.370 0.280 -0.060 0.340 1257 ---- 0.290 0.180 0.290 0.220 -0.050 0.270 1260 ---- 0.220 0.140 0.220 0.160 -0.050 0.210 1262 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1265 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1267 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1270 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1272 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1275 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 1220 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1222 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1225 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 1227 ---- 0.200 0.140 0.140 0.150 -0.030 0.180 1230 ---- 0.250 0.170 0.170 0.190 -0.030 0.220 1232 ---- 0.310 0.220 0.220 0.240 -0.030 0.270 1235 ---- 0.380 0.270 0.270 0.310 -0.020 0.330 1237 ---- 0.470 0.330 0.330 0.380 -0.020 0.400 2 1240 ---- 0.570 0.400 0.400 0.460 -0.020 0.480 1242 ---- 0.680 0.480 0.480 0.560 -0.020 0.580 1245 ---- 0.810 0.580 0.580 0.670 -0.010 0.680 4 1247 ---- 0.960 0.690 0.690 0.800 -0.010 0.810 1250 ---- 1.120 0.820 0.820 0.950 0.000 0.950 50 1252 ---- 1.300 0.960 0.960 1.110 0.010 1.100 1255 ---- 1.460 1.120 1.120 1.280 0.010 1.270 50 1257 ---- 1.660 1.290 1.290 1.460 0.010 1.450 1260 ---- 1.860 1.490 1.860 1.660 0.020 1.640 3 1262 ---- 2.080 1.690 2.080 1.870 0.030 1.840 1265 ---- 2.300 1.900 2.300 2.090 0.040 2.050 1267 ---- 2.530 2.120 2.530 2.310 0.040 2.270 1270 ---- 2.760 2.350 2.760 2.550 0.050 2.500 1272 ---- 3.000 2.580 3.000 2.780 0.050 2.730 1275 ---- 3.240 2.820 3.240 3.020 0.050 2.970 1277 ---- 3.480 3.060 3.480 3.260 0.050 3.210 1280 ---- 3.720 3.300 3.720 3.510 0.060 3.450 1282 ---- 3.970 3.550 3.970 3.750 0.060 3.690 1285 ---- 4.220 3.790 4.220 4.000 0.060 3.940 1290 ---- 4.710 4.290 4.710 4.490 0.060 4.430 1295 ---- 5.200 4.780 5.200 4.990 0.070 4.920 1300 ---- 5.700 5.280 5.700 5.490 0.070 5.420 1305 ---- 6.200 5.780 6.200 5.990 0.070 5.920 1310 ---- 6.700 6.280 6.700 6.490 0.080 6.410 1315 ---- 7.200 6.780 7.200 6.990 0.080 6.910 1320 ---- 7.700 7.280 7.700 7.490 0.080 7.410 1325 ---- 8.190 7.770 8.190 7.980 0.070 7.910 1330 ---- 8.690 8.270 8.690 8.480 0.070 8.410 1335 ---- 9.190 8.770 9.190 8.980 0.070 8.910 1340 ---- 9.690 9.270 9.690 9.480 0.070 9.410 1345 ---- 10.190 9.770 10.190 9.980 0.070 9.910 1350 ---- 10.690 10.270 10.690 10.480 0.070 10.410 1355 ---- 11.190 10.770 11.190 10.980 0.080 10.900 1360 ---- 11.690 11.270 11.690 11.480 0.080 11.400 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 9.850 9.440 9.440 9.650 -0.060 9.710 1155 ---- 9.360 8.950 8.950 9.150 -0.060 9.210 1160 ---- 8.860 8.450 8.450 8.650 -0.060 8.710 1165 ---- 8.360 7.950 7.950 8.160 -0.050 8.210 1170 ---- 7.860 7.450 7.450 7.660 -0.050 7.710 1175 ---- 7.370 6.960 6.960 7.170 -0.050 7.220 1180 ---- 6.870 6.460 6.460 6.670 -0.060 6.730 1185 ---- 6.380 5.970 5.970 6.180 -0.050 6.230 1190 ---- 5.880 5.470 5.470 5.680 -0.060 5.740 1195 ---- 5.390 4.980 4.980 5.190 -0.060 5.250 1200 ---- 4.900 4.490 4.490 4.700 -0.060 4.760 1205 ---- 4.410 4.010 4.010 4.220 -0.060 4.280 1210 ---- 3.930 3.530 3.530 3.740 -0.060 3.800 1215 ---- 3.450 3.070 3.070 3.270 -0.070 3.340 1220 ---- 2.990 2.620 2.620 2.810 -0.070 2.880 1222 ---- 2.760 2.400 2.400 2.590 -0.070 2.660 1225 ---- 2.540 2.180 2.180 2.370 -0.070 2.440 1227 ---- 2.320 1.980 1.980 2.160 -0.070 2.230 1230 ---- 2.110 1.780 1.780 1.950 -0.080 2.030 1232 ---- 1.910 1.560 1.560 1.750 -0.090 1.840 1235 ---- 1.710 1.390 1.390 1.560 -0.090 1.650 1237 ---- 1.560 1.220 1.220 1.390 -0.080 1.470 1240 1.260 1.370 1.060 1.060 1.220 -0.080 6 1.300 20 1242 ---- 1.210 0.920 0.920 1.060 -0.080 1.140 1245 ---- 1.050 0.790 0.790 0.920 -0.080 1.000 1247 ---- 0.900 0.670 0.670 0.780 -0.080 0.860 1250 ---- 0.790 0.570 0.790 0.670 -0.070 0.740 1 1252 ---- 0.670 0.470 0.670 0.560 -0.070 0.630 1255 ---- 0.570 0.400 0.570 0.470 -0.060 0.530 1257 ---- 0.470 0.330 0.470 0.390 -0.050 0.440 1260 ---- 0.390 0.270 0.390 0.320 -0.050 0.370 1262 ---- 0.310 0.220 0.310 0.260 -0.040 0.300 1265 ---- ---- 0.180 0.180 0.210 -0.040 0.250 1267 ---- ---- 0.140 0.140 0.170 -0.030 0.200 1270 ---- ---- 0.120 0.120 0.140 -0.020 0.160 1272 ---- ---- 0.090 0.090 0.110 -0.020 0.130 1275 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1277 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1280 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1282 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- ---- ---- 0.050 0.000 0.050 1210 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1215 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1220 ---- 0.160 0.120 0.120 0.140 -0.010 0.150 1222 0.160 0.190 0.140 0.160 0.160 -0.020 324 0.180 1225 ---- 0.230 0.170 0.170 0.190 -0.020 0.210 1227 0.230 0.280 0.200 0.230 0.230 -0.020 172 0.250 1230 ---- 0.330 0.240 0.240 0.280 -0.020 0.300 1232 ---- 0.390 0.280 0.280 0.330 -0.020 0.350 1235 ---- 0.460 0.340 0.340 0.390 -0.020 0.410 1237 ---- 0.550 0.400 0.400 0.460 -0.020 0.480 1240 ---- 0.640 0.470 0.470 0.540 -0.020 0.560 1242 ---- 0.750 0.550 0.550 0.630 -0.020 0.650 1245 ---- 0.870 0.640 0.640 0.740 -0.020 0.760 1247 ---- 1.000 0.740 0.740 0.850 -0.020 0.870 1 1250 ---- 1.140 0.860 0.860 0.990 -0.010 1.000 1252 ---- 1.300 0.990 0.990 1.130 -0.010 1.140 1255 ---- 1.470 1.130 1.130 1.290 0.000 1.290 1257 ---- 1.650 1.280 1.280 1.460 0.010 1.450 1260 ---- 1.810 1.450 1.450 1.640 0.020 1.620 1262 ---- 2.000 1.630 1.630 1.830 0.020 1.810 1265 ---- 2.210 1.850 2.210 2.030 0.030 2.000 1267 ---- 2.420 2.050 2.420 2.240 0.030 2.210 1270 ---- 2.640 2.260 2.640 2.450 0.030 2.420 1272 ---- 2.870 2.480 2.870 2.670 0.040 2.630 1275 ---- 3.100 2.700 3.100 2.900 0.040 2.860 1277 ---- 3.330 2.930 3.330 3.130 0.050 3.080 1280 ---- 3.570 3.160 3.570 3.360 0.050 3.310 1282 ---- 3.810 3.400 3.810 3.600 0.050 3.550 1285 ---- 4.050 3.640 4.050 3.840 0.050 3.790 1290 ---- 4.540 4.130 4.540 4.330 0.060 4.270 1295 ---- 5.030 4.620 5.030 4.820 0.060 4.760 1300 ---- 5.520 5.110 5.520 5.310 0.060 5.250 1305 ---- 6.020 5.610 6.020 5.800 0.060 5.740 1310 ---- 6.520 6.100 6.520 6.300 0.060 6.240 1315 ---- 7.010 6.600 7.010 6.800 0.060 6.740 1320 ---- 7.510 7.100 7.510 7.300 0.060 7.240 1325 ---- 8.010 7.600 8.010 7.800 0.070 7.730 1330 ---- 8.510 8.100 8.510 8.300 0.070 8.230 1335 ---- 9.000 8.590 9.000 8.790 0.060 8.730 1340 ---- 9.500 9.090 9.500 9.290 0.060 9.230 1345 ---- 10.000 9.590 10.000 9.790 0.060 9.730 1350 ---- 10.500 10.090 10.500 10.290 0.060 10.230 1355 ---- 11.000 10.590 11.000 10.790 0.070 10.720 1360 ---- 11.500 11.090 11.500 11.290 0.070 11.220 MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 CALL 1145 ---- 10.210 9.790 9.790 9.930 -0.140 10.070 1150 ---- 9.710 9.290 9.290 9.430 -0.140 9.570 1155 ---- 9.210 8.790 8.790 8.930 -0.140 9.070 1160 ---- 8.710 8.290 8.290 8.430 -0.140 8.570 1165 ---- 8.210 7.790 7.790 7.930 -0.140 8.070 1170 ---- 7.710 7.290 7.290 7.430 -0.140 7.570 1175 ---- 7.210 6.790 6.790 6.930 -0.140 7.070 1180 ---- 6.710 6.290 6.290 6.430 -0.140 6.570 1185 ---- 6.210 5.790 5.790 5.930 -0.140 6.070 1190 ---- 5.710 5.290 5.290 5.430 -0.140 5.570 1195 ---- 5.210 4.790 4.790 4.930 -0.140 5.070 1200 ---- 4.710 4.290 4.290 4.430 -0.140 4.570 1205 ---- 4.210 3.790 3.790 3.930 -0.140 4.070 1210 ---- 3.710 3.290 3.290 3.430 -0.140 3.570 1215 ---- 3.210 2.790 2.790 2.930 -0.140 3.070 1220 ---- 2.710 2.290 2.290 2.430 -0.140 2.570 1222 ---- 2.460 2.040 2.040 2.180 -0.140 2.320 1225 ---- 2.210 1.790 1.790 1.930 -0.140 2.070 1227 ---- 1.960 1.540 1.540 1.680 -0.140 1.820 1230 ---- 1.710 1.290 1.290 1.430 -0.140 1.570 1232 ---- 1.460 1.040 1.040 1.180 -0.140 1.320 1235 ---- 1.210 0.790 0.790 0.930 -0.140 1.070 1237 ---- 0.960 0.550 0.550 0.680 -0.150 0.830 1240 ---- 0.710 0.300 0.300 0.430 -0.180 0.610 7 1242 ---- 0.460 0.150 0.150 0.180 -0.220 0.400 1245 0.010 0.010 0.010 0.010 0.000 -0.240 5 0.240 5 6 1247 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1250 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1252 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 12 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 100 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 9.850 9.440 9.440 9.650 -0.050 9.700 1155 ---- 9.350 8.940 8.940 9.150 -0.050 9.200 1160 ---- 8.860 8.450 8.450 8.660 -0.050 8.710 1165 ---- 8.360 7.960 7.960 8.160 -0.060 8.220 1170 ---- 7.870 7.460 7.460 7.670 -0.060 7.730 1175 ---- 7.380 6.970 6.970 7.180 -0.060 7.240 1180 ---- 6.890 6.490 6.490 6.690 -0.060 6.750 1185 ---- 6.400 6.000 6.000 6.210 -0.060 6.270 1190 ---- 5.920 5.520 5.520 5.730 -0.060 5.790 1195 ---- 5.440 5.040 5.040 5.250 -0.060 5.310 1200 ---- 4.960 4.580 4.580 4.780 -0.060 4.840 1205 ---- 4.490 4.120 4.120 4.310 -0.070 4.380 1210 ---- 4.040 3.670 3.670 3.860 -0.070 3.930 1215 ---- 3.590 3.230 3.230 3.410 -0.080 3.490 1220 ---- 3.160 2.820 2.820 2.990 -0.080 3.070 1222 ---- 2.950 2.610 2.610 2.780 -0.080 2.860 1225 ---- 2.750 2.420 2.420 2.580 -0.080 2.660 1227 ---- 2.550 2.190 2.190 2.380 -0.090 2.470 1230 ---- 2.350 2.010 2.010 2.200 -0.080 2.280 1232 ---- 2.200 1.840 1.840 2.010 -0.090 2.100 1235 ---- 2.010 1.670 1.670 1.840 -0.080 1.920 1237 ---- 1.840 1.520 1.520 1.670 -0.080 1.750 1240 ---- 1.670 1.370 1.370 1.510 -0.080 1.590 1242 ---- 1.510 1.230 1.230 1.360 -0.080 1.440 1245 ---- 1.360 1.100 1.100 1.220 -0.070 1.290 1247 ---- 1.220 0.980 0.980 1.090 -0.070 1.160 1250 ---- 1.110 0.870 1.110 0.970 -0.070 1.040 1252 ---- 0.990 0.760 0.990 0.860 -0.060 0.920 1255 ---- 0.870 0.670 0.870 0.750 -0.070 0.820 1257 ---- 0.770 0.590 0.770 0.660 -0.060 0.720 1260 ---- 0.670 0.510 0.670 0.570 -0.060 0.630 1262 ---- 0.590 0.440 0.590 0.500 -0.050 0.550 1265 ---- 0.510 0.380 0.510 0.430 -0.050 0.480 1267 ---- 0.440 0.330 0.440 0.370 -0.040 0.410 1270 ---- 0.380 0.280 0.380 0.320 -0.040 0.360 1272 ---- 0.320 0.240 0.320 0.280 -0.030 0.310 1275 ---- ---- 0.210 0.210 0.240 -0.030 0.270 1280 ---- ---- 0.150 0.150 0.170 -0.030 0.200 1285 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1290 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1295 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 MAY23 GBP/USD Weekly Monday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1240 ---- 0.050 0.010 0.010 0.000 -0.040 0.040 1242 0.010 0.130 0.010 0.010 0.000 -0.080 5 0.080 5 75 1245 ---- 0.270 0.020 0.270 0.070 -0.100 0.170 5 5 1247 0.310 0.480 0.090 0.200 0.320 0.020 1 0.300 1 1 1250 ---- 0.720 0.290 0.720 0.570 0.090 0.480 14 1252 ---- 0.960 0.540 0.960 0.820 0.120 0.700 9 1255 ---- 1.210 0.790 1.210 1.070 0.130 0.940 1257 ---- 1.460 1.040 1.460 1.320 0.140 1.180 1260 ---- 1.710 1.290 1.710 1.570 0.140 1.430 1262 ---- 1.960 1.540 1.960 1.820 0.140 1.680 15 1265 ---- 2.210 1.790 2.210 2.070 0.140 1.930 1267 ---- 2.460 2.040 2.460 2.320 0.140 2.180 1 1270 ---- 2.710 2.290 2.710 2.570 0.140 2.430 2 1272 ---- 2.960 2.540 2.960 2.820 0.140 2.680 1275 ---- 3.210 2.790 3.210 3.070 0.140 2.930 1277 ---- 3.460 3.040 3.460 3.320 0.140 3.180 1280 ---- 3.710 3.290 3.710 3.570 0.140 3.430 1282 ---- 3.960 3.540 3.960 3.820 0.140 3.680 1285 ---- 4.210 3.790 4.210 4.070 0.140 3.930 1290 ---- 4.710 4.290 4.710 4.570 0.140 4.430 1295 ---- 5.210 4.790 5.210 5.070 0.140 4.930 1300 ---- 5.710 5.290 5.710 5.570 0.140 5.430 1305 ---- 6.210 5.790 6.210 6.070 0.140 5.930 1310 ---- 6.710 6.290 6.710 6.570 0.140 6.430 1315 ---- 7.210 6.790 7.210 7.070 0.140 6.930 1320 ---- 7.710 7.290 7.710 7.570 0.140 7.430 1325 ---- 8.210 7.790 8.210 8.070 0.140 7.930 1330 ---- 8.710 8.290 8.710 8.570 0.140 8.430 1335 ---- 9.210 8.790 9.210 9.070 0.140 8.930 1340 ---- 9.710 9.290 9.710 9.570 0.140 9.430 1345 ---- 10.210 9.790 10.210 10.070 0.140 9.930 1350 ---- 10.710 10.290 10.710 10.570 0.140 10.430 1355 ---- 11.210 10.790 11.210 11.070 0.140 10.930 1360 ---- 11.710 11.290 11.710 11.570 0.140 11.430 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- ---- ---- ---- 0.050 0.000 0.050 1185 ---- ---- ---- ---- 0.060 0.000 0.060 1190 ---- ---- ---- ---- 0.080 0.000 0.080 1195 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1200 0.110 0.110 0.110 0.110 0.120 -0.010 10 0.130 1205 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1210 ---- ---- 0.180 0.180 0.200 -0.010 0.210 1215 ---- 0.280 0.230 0.230 0.250 -0.020 0.270 1220 ---- 0.360 0.290 0.290 0.320 -0.020 0.340 1222 ---- 0.420 0.330 0.330 0.360 -0.020 0.380 1225 ---- 0.470 0.370 0.370 0.410 -0.020 0.430 1227 ---- 0.530 0.420 0.420 0.460 -0.030 0.490 1230 ---- 0.600 0.480 0.480 0.520 -0.030 0.550 1232 ---- 0.680 0.540 0.540 0.590 -0.020 0.610 1235 ---- 0.760 0.600 0.600 0.660 -0.030 0.690 1237 ---- 0.850 0.680 0.680 0.750 -0.020 0.770 1240 ---- 0.950 0.760 0.760 0.840 -0.010 0.850 1 1242 ---- 1.060 0.850 0.850 0.930 -0.020 0.950 1245 ---- 1.180 0.950 0.950 1.040 -0.010 1.050 50 1247 ---- 1.310 1.060 1.060 1.160 -0.010 1.170 1250 ---- 1.450 1.180 1.180 1.290 -0.010 1.300 1252 ---- 1.590 1.300 1.300 1.420 -0.010 1.430 1255 ---- 1.750 1.440 1.440 1.570 0.000 1.570 1257 ---- 1.910 1.580 1.580 1.720 -0.010 1.730 1260 ---- 2.090 1.730 1.730 1.890 0.000 1.890 1262 ---- 2.270 1.890 1.890 2.060 0.010 2.050 1265 ---- 2.430 2.070 2.070 2.240 0.010 2.230 1267 ---- 2.620 2.250 2.250 2.430 0.020 2.410 1270 ---- 2.820 2.470 2.820 2.630 0.020 2.610 1272 ---- 3.030 2.670 3.030 2.830 0.020 2.810 1275 ---- 3.240 2.870 3.240 3.040 0.020 3.020 1280 ---- 3.680 3.290 3.680 3.470 0.020 3.450 1285 ---- 4.130 3.740 4.130 3.920 0.030 3.890 1290 ---- 4.590 4.190 4.590 4.380 0.040 4.340 1295 ---- 5.070 4.660 5.070 4.860 0.050 4.810 1300 ---- 5.550 5.140 5.550 5.330 0.050 5.280 1305 ---- 6.040 5.630 6.040 5.820 0.060 5.760 1310 ---- 6.520 6.110 6.520 6.310 0.060 6.250 1315 ---- 7.020 6.600 7.020 6.800 0.060 6.740 1320 ---- 7.510 7.100 7.510 7.290 0.060 7.230 1325 ---- 8.000 7.590 8.000 7.780 0.050 7.730 1330 ---- 8.500 8.090 8.500 8.280 0.060 8.220 1335 ---- 8.990 8.580 8.990 8.780 0.070 8.710 1340 ---- 9.490 9.080 9.490 9.270 0.060 9.210 1345 ---- 9.980 9.570 9.980 9.770 0.060 9.710 1350 ---- 10.480 10.070 10.480 10.270 0.060 10.210 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1145 ---- 10.200 9.780 9.780 9.990 -0.060 10.050 1150 ---- 9.700 9.280 9.280 9.490 -0.060 9.550 1155 ---- 9.200 8.780 8.780 8.990 -0.060 9.050 1160 ---- 8.700 8.280 8.280 8.490 -0.060 8.550 1165 ---- 8.200 7.780 7.780 7.990 -0.070 8.060 1170 ---- 7.700 7.280 7.280 7.490 -0.070 7.560 1175 ---- 7.200 6.780 6.780 6.990 -0.070 7.060 1180 ---- 6.700 6.280 6.280 6.490 -0.070 6.560 1185 ---- 6.200 5.780 5.780 5.990 -0.070 6.060 1190 ---- 5.710 5.290 5.290 5.490 -0.070 5.560 1195 ---- 5.210 4.790 4.790 4.990 -0.080 5.070 1200 ---- 4.710 4.290 4.290 4.490 -0.080 4.570 1205 ---- 4.220 3.800 3.800 4.000 -0.080 4.080 1210 ---- 3.720 3.300 3.300 3.510 -0.080 3.590 1215 ---- 3.230 2.810 2.810 3.020 -0.080 3.100 1220 ---- 2.750 2.340 2.340 2.540 -0.080 2.620 1222 ---- 2.510 2.100 2.100 2.300 -0.090 2.390 1225 ---- 2.270 1.880 1.880 2.070 -0.090 2.160 1227 ---- 2.040 1.660 1.660 1.850 -0.080 1.930 1230 ---- 1.820 1.450 1.450 1.630 -0.090 1.720 1232 ---- 1.600 1.250 1.250 1.420 -0.090 1.510 1235 ---- 1.400 1.030 1.030 1.220 -0.100 1.320 1237 ---- 1.200 0.870 0.870 1.030 -0.110 1.140 1240 ---- 1.040 0.710 0.710 0.860 -0.100 0.960 1242 ---- 0.860 0.580 0.580 0.710 -0.090 0.800 1245 ---- 0.710 0.460 0.460 0.570 -0.090 0.660 1247 ---- 0.580 0.360 0.580 0.450 -0.080 0.530 1250 ---- 0.480 0.280 0.480 0.350 -0.070 0.420 1252 ---- 0.370 0.210 0.370 0.270 -0.060 0.330 1255 ---- 0.290 0.160 0.290 0.210 -0.050 0.260 1257 ---- 0.210 0.120 0.210 0.150 -0.050 0.200 1260 ---- ---- 0.090 0.090 0.110 -0.040 0.150 1262 ---- ---- ---- 0.060 0.080 ---- ---- 1265 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1270 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- 0.010 ---- ---- SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1222 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1225 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 1227 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 1230 ---- 0.170 0.120 0.170 0.130 -0.020 0.150 1232 ---- 0.230 0.150 0.150 0.170 -0.030 0.200 1235 ---- 0.300 0.190 0.190 0.220 -0.030 0.250 1237 ---- 0.380 0.240 0.240 0.280 -0.040 0.320 1240 ---- 0.470 0.310 0.310 0.360 -0.030 0.390 1242 ---- 0.590 0.390 0.390 0.460 -0.020 0.480 1245 ---- 0.720 0.480 0.480 0.570 -0.020 0.590 1247 ---- 0.870 0.590 0.590 0.700 -0.010 0.710 1250 ---- 1.040 0.720 0.720 0.850 0.000 0.850 1252 ---- 1.210 0.860 1.210 1.020 0.010 1.010 1255 ---- 1.390 1.030 1.390 1.200 0.010 1.190 1257 ---- 1.600 1.210 1.600 1.400 0.020 1.380 1260 ---- 1.810 1.430 1.810 1.610 0.030 1.580 1262 ---- ---- ---- 1.640 1.830 ---- ---- 1265 ---- 2.260 1.860 2.260 2.060 0.050 2.010 1270 ---- 2.740 2.320 2.740 2.530 0.060 2.470 1275 ---- 3.220 2.800 3.220 3.010 0.060 2.950 1280 ---- 3.720 3.290 3.720 3.500 0.070 3.430 1285 ---- 4.210 3.790 4.210 3.990 0.060 3.930 1290 ---- 4.710 4.290 4.710 4.490 0.070 4.420 1295 ---- 5.200 4.780 5.200 4.990 0.070 4.920 1300 ---- 5.700 5.280 5.700 5.490 0.070 5.420 1305 ---- 6.200 5.780 6.200 5.990 0.070 5.920 1310 ---- 6.700 6.280 6.700 6.490 0.070 6.420 1315 ---- 7.200 6.780 7.200 6.990 0.070 6.920 1320 ---- 7.700 7.280 7.700 7.490 0.070 7.420 1325 ---- 8.200 7.780 8.200 7.990 0.070 7.920 1330 ---- 8.700 8.280 8.700 8.490 0.080 8.410 1335 ---- 9.200 8.780 9.200 8.990 0.080 8.910 1340 ---- ---- ---- 9.280 9.490 ---- ---- SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1145 ---- 10.210 9.790 9.790 10.000 -0.060 10.060 1150 ---- 9.710 9.290 9.290 9.500 -0.060 9.560 1155 ---- 9.210 8.790 8.790 9.000 -0.060 9.060 1160 ---- 8.710 8.290 8.290 8.500 -0.060 8.560 1165 ---- 8.210 7.790 7.790 8.000 -0.060 8.060 1170 ---- 7.710 7.290 7.290 7.500 -0.060 7.560 1175 ---- 7.210 6.790 6.790 7.000 -0.060 7.060 1180 ---- 6.710 6.290 6.290 6.500 -0.060 6.560 1185 ---- 6.210 5.790 5.790 6.000 -0.070 6.070 1190 ---- 5.710 5.290 5.290 5.500 -0.070 5.570 1195 ---- 5.210 4.790 4.790 5.000 -0.070 5.070 1200 ---- 4.710 4.290 4.290 4.500 -0.070 4.570 1205 ---- 4.210 3.790 3.790 4.000 -0.070 4.070 1210 ---- 3.710 3.290 3.290 3.500 -0.070 3.570 1215 ---- 3.210 2.790 2.790 3.000 -0.070 3.070 1220 ---- 2.720 2.290 2.290 2.500 -0.080 2.580 1222 ---- 2.470 2.050 2.050 2.250 -0.080 2.330 1225 ---- 2.220 1.800 1.800 2.010 -0.080 2.090 1227 ---- 1.980 1.560 1.560 1.760 -0.090 1.850 1230 ---- 1.740 1.330 1.330 1.520 -0.100 1.620 1232 ---- 1.500 1.100 1.100 1.290 -0.100 1.390 1235 ---- 1.270 0.890 0.890 1.070 -0.100 1.170 1237 ---- 1.050 0.670 0.670 0.850 -0.120 0.970 1240 ---- 0.840 0.510 0.510 0.660 -0.120 0.780 1242 ---- 0.690 0.370 0.370 0.490 -0.120 0.610 1245 ---- 0.520 0.260 0.260 0.350 -0.120 0.470 1247 ---- 0.380 0.180 0.380 0.240 -0.110 0.350 1250 ---- 0.270 0.110 0.270 0.160 -0.090 0.250 1252 ---- 0.180 0.070 0.180 0.100 -0.070 0.170 1255 ---- ---- 0.050 0.050 0.060 -0.060 0.120 1257 ---- ---- 0.030 0.030 0.040 -0.040 0.080 1260 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1232 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1235 ---- 0.120 0.060 0.120 0.070 -0.030 0.100 1237 ---- 0.180 0.090 0.090 0.100 -0.050 0.150 1240 ---- 0.270 0.130 0.130 0.160 -0.050 0.210 1242 ---- 0.380 0.190 0.190 0.240 -0.060 0.300 1245 ---- 0.520 0.280 0.280 0.350 -0.050 0.400 1247 ---- 0.690 0.390 0.390 0.490 -0.040 0.530 1250 ---- 0.850 0.520 0.850 0.660 -0.020 0.680 1252 ---- 1.050 0.680 1.050 0.850 0.000 0.850 1255 ---- 1.270 0.890 1.270 1.060 0.010 1.050 1257 ---- 1.500 1.100 1.500 1.280 0.020 1.260 1260 ---- 1.730 1.320 1.730 1.520 0.040 1.480 1262 ---- 1.980 1.560 1.980 1.760 0.050 1.710 1265 ---- 2.220 1.800 2.220 2.010 0.060 1.950 1267 ---- 2.470 2.040 2.470 2.250 0.060 2.190 1270 ---- 2.710 2.290 2.710 2.500 0.070 2.430 1272 ---- 2.960 2.540 2.960 2.750 0.070 2.680 1275 ---- 3.210 2.790 3.210 3.000 0.070 2.930 1280 ---- 3.710 3.290 3.710 3.500 0.070 3.430 1285 ---- 4.210 3.790 4.210 4.000 0.070 3.930 1290 ---- 4.710 4.290 4.710 4.500 0.070 4.430 1295 ---- 5.210 4.790 5.210 5.000 0.070 4.930 1300 ---- 5.710 5.290 5.710 5.500 0.070 5.430 1305 ---- 6.210 5.790 6.210 6.000 0.070 5.930 1310 ---- 6.710 6.290 6.710 6.500 0.080 6.420 1315 ---- 7.210 6.790 7.210 7.000 0.080 6.920 1320 ---- 7.710 7.290 7.710 7.500 0.080 7.420 1325 ---- 8.210 7.790 8.210 8.000 0.080 7.920 1330 ---- 8.710 8.290 8.710 8.500 0.080 8.420 1335 ---- 9.210 8.790 9.210 9.000 0.080 8.920 1340 ---- 9.710 9.290 9.710 9.500 0.080 9.420 1345 ---- 10.210 9.790 10.210 10.000 0.080 9.920 1350 ---- 10.710 10.290 10.710 10.500 0.080 10.420 TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1145 ---- 10.210 9.790 9.790 10.000 -0.060 10.060 1150 ---- 9.710 9.290 9.290 9.500 -0.060 9.560 1155 ---- 9.210 8.790 8.790 9.000 -0.070 9.070 1160 ---- 8.710 8.290 8.290 8.500 -0.070 8.570 1165 ---- 8.210 7.790 7.790 8.000 -0.070 8.070 1170 ---- 7.710 7.290 7.290 7.500 -0.070 7.570 1175 ---- 7.210 6.790 6.790 7.000 -0.070 7.070 1180 ---- 6.710 6.290 6.290 6.500 -0.070 6.570 1185 ---- 6.210 5.790 5.790 6.000 -0.070 6.070 1190 ---- 5.710 5.290 5.290 5.500 -0.070 5.570 1195 ---- 5.210 4.790 4.790 5.000 -0.070 5.070 1200 ---- 4.710 4.290 4.290 4.500 -0.070 4.570 1205 ---- 4.210 3.790 3.790 4.000 -0.070 4.070 1210 ---- 3.710 3.290 3.290 3.500 -0.070 3.570 1215 ---- 3.210 2.790 2.790 3.000 -0.070 3.070 1220 ---- 2.710 2.290 2.290 2.500 -0.070 2.570 1222 ---- 2.460 2.040 2.040 2.250 -0.070 2.320 1225 ---- 2.210 1.790 1.790 2.000 -0.070 2.070 1227 ---- 1.960 1.540 1.540 1.750 -0.070 1.820 1230 ---- 1.710 1.290 1.290 1.500 -0.080 1.580 1232 ---- 1.470 1.040 1.040 1.250 -0.090 1.340 1235 ---- 1.220 0.800 0.800 1.000 -0.100 1.100 1237 ---- 0.980 0.570 0.570 0.760 -0.120 0.880 1240 ---- 0.750 0.350 0.350 0.530 -0.140 0.670 1242 ---- 0.530 0.200 0.200 0.330 -0.150 0.480 1245 0.160 0.370 0.100 0.100 0.180 -0.150 10 0.330 1247 ---- 0.230 0.040 0.230 0.080 -0.130 0.210 1250 0.020 0.020 0.020 0.020 0.040 -0.090 3 0.130 1252 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1255 ---- ---- 0.010 0.010 -0.040 0.040 1257 ---- ---- 0.010 0.010 -0.020 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- 0.010 0.010 -0.020 0.020 1235 ---- ---- 0.020 0.020 -0.030 0.030 1237 ---- 0.070 0.020 0.070 0.010 -0.050 0.060 1240 ---- 0.130 0.040 0.040 0.030 -0.070 0.100 1242 ---- 0.240 0.070 0.070 0.080 -0.080 0.160 1245 0.120 0.390 0.120 0.340 0.180 -0.080 5 0.260 1247 ---- 0.550 0.230 0.230 0.330 -0.060 0.390 1250 ---- 0.760 0.370 0.760 0.530 -0.030 0.560 1252 ---- 0.980 0.580 0.980 0.760 0.010 0.750 1255 ---- 1.220 0.800 1.220 1.000 0.030 0.970 1257 ---- 1.470 1.040 1.470 1.250 0.050 1.200 1260 ---- 1.710 1.290 1.710 1.500 0.060 1.440 1262 ---- 1.960 1.540 1.960 1.750 0.070 1.680 1265 ---- 2.210 1.790 2.210 2.000 0.070 1.930 1267 ---- 2.460 2.040 2.460 2.250 0.070 2.180 1270 ---- 2.710 2.290 2.710 2.500 0.070 2.430 1272 ---- 2.960 2.540 2.960 2.750 0.070 2.680 1275 ---- 3.210 2.790 3.210 3.000 0.070 2.930 1277 ---- 3.460 3.040 3.460 3.250 0.070 3.180 1280 ---- 3.710 3.290 3.710 3.500 0.070 3.430 1282 ---- 3.960 3.540 3.960 3.750 0.070 3.680 1285 ---- 4.210 3.790 4.210 4.000 0.070 3.930 1290 ---- 4.710 4.290 4.710 4.500 0.070 4.430 1295 ---- 5.210 4.790 5.210 5.000 0.070 4.930 1300 ---- 5.710 5.290 5.710 5.500 0.070 5.430 1305 ---- 6.210 5.790 6.210 6.000 0.070 5.930 1310 ---- 6.710 6.290 6.710 6.500 0.070 6.430 1315 ---- 7.210 6.790 7.210 7.000 0.070 6.930 1320 ---- 7.710 7.290 7.710 7.500 0.070 7.430 1325 ---- 8.210 7.790 8.210 8.000 0.070 7.930 1330 ---- 8.710 8.290 8.710 8.500 0.070 8.430 1335 ---- 9.210 8.790 9.210 9.000 0.070 8.930 1340 ---- 9.710 9.290 9.710 9.500 0.080 9.420 1345 ---- 10.210 9.790 10.210 10.000 0.080 9.920 1350 ---- 10.710 10.290 10.710 10.500 0.080 10.420 1355 ---- 11.210 10.790 11.210 11.000 0.080 10.920 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1145 ---- 10.200 9.780 9.780 9.990 -0.060 10.050 1150 ---- 9.700 9.280 9.280 9.490 -0.070 9.560 1155 ---- 9.200 8.780 8.780 8.990 -0.070 9.060 1160 ---- 8.700 8.280 8.280 8.490 -0.070 8.560 1165 ---- 8.200 7.780 7.780 7.990 -0.070 8.060 1170 ---- 7.700 7.280 7.280 7.490 -0.070 7.560 1175 ---- 7.200 6.780 6.780 6.990 -0.070 7.060 1180 ---- 6.700 6.280 6.280 6.490 -0.070 6.560 1185 ---- 6.200 5.780 5.780 5.990 -0.070 6.060 1190 ---- 5.710 5.280 5.280 5.490 -0.070 5.560 1195 ---- 5.210 4.790 4.790 4.990 -0.070 5.060 1200 ---- 4.710 4.290 4.290 4.500 -0.060 4.560 1205 ---- 4.210 3.790 3.790 4.000 -0.060 4.060 1210 ---- 3.720 3.290 3.290 3.500 -0.070 3.570 1215 ---- 3.220 2.800 2.800 3.010 -0.070 3.080 1220 ---- 2.730 2.310 2.310 2.520 -0.070 2.590 1222 ---- 2.490 2.070 2.070 2.280 -0.080 2.360 1225 ---- 2.250 1.840 1.840 2.040 -0.080 2.120 1227 ---- 2.010 1.610 1.610 1.810 -0.080 1.890 1230 ---- 1.780 1.390 1.390 1.580 -0.090 1.670 1232 ---- 1.550 1.180 1.180 1.360 -0.100 1.460 1235 ---- 1.340 0.960 0.960 1.150 -0.100 1.250 1237 ---- 1.130 0.790 0.790 0.960 -0.100 1.060 1240 ---- 0.970 0.630 0.630 0.780 -0.110 0.890 1242 ---- 0.790 0.500 0.500 0.620 -0.110 0.730 1245 ---- 0.630 0.380 0.380 0.490 -0.090 0.580 1247 ---- 0.510 0.280 0.510 0.370 -0.090 0.460 1250 ---- 0.400 0.210 0.400 0.270 -0.090 0.360 1252 ---- 0.300 0.150 0.300 0.200 -0.070 0.270 1255 0.170 0.220 0.110 0.110 0.140 -0.060 1 0.200 1257 ---- ---- 0.080 0.080 0.100 -0.050 0.150 1260 ---- ---- 0.050 0.050 0.070 -0.030 0.100 1262 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1265 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1267 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1222 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1227 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1230 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 1232 ---- 0.170 0.100 0.170 0.110 -0.030 0.140 1235 0.160 0.230 0.130 0.230 0.150 -0.040 1 0.190 1237 ---- 0.300 0.180 0.180 0.210 -0.030 0.240 1240 ---- 0.400 0.230 0.230 0.280 -0.040 0.320 1242 ---- 0.500 0.310 0.310 0.370 -0.040 0.410 1245 ---- 0.640 0.400 0.400 0.490 -0.020 0.510 1247 ---- 0.800 0.510 0.510 0.620 -0.020 0.640 1250 ---- 0.970 0.640 0.970 0.770 -0.020 0.790 1252 ---- 1.130 0.790 1.130 0.950 0.000 0.950 1255 ---- 1.340 0.960 1.340 1.140 0.010 1.130 1257 ---- 1.550 1.170 1.550 1.350 0.030 1.320 1260 ---- 1.770 1.380 1.770 1.570 0.040 1.530 1262 ---- 2.000 1.600 2.000 1.790 0.040 1.750 1265 ---- 2.240 1.830 2.240 2.030 0.050 1.980 1267 ---- 2.480 2.060 2.480 2.270 0.060 2.210 1270 ---- 2.720 2.300 2.720 2.510 0.060 2.450 1275 ---- 3.220 2.790 3.220 3.000 0.070 2.930 1280 ---- 3.710 3.290 3.710 3.500 0.080 3.420 1285 ---- 4.210 3.790 4.210 4.000 0.080 3.920 1290 ---- 4.710 4.290 4.710 4.500 0.080 4.420 1295 ---- 5.210 4.780 5.210 4.990 0.070 4.920 1300 ---- 5.700 5.280 5.700 5.490 0.070 5.420 1305 ---- 6.200 5.780 6.200 5.990 0.070 5.920 1310 ---- 6.700 6.280 6.700 6.490 0.070 6.420 1315 ---- 7.200 6.780 7.200 6.990 0.070 6.920 1320 ---- 7.700 7.280 7.700 7.490 0.070 7.420 1325 ---- 8.200 7.780 8.200 7.990 0.070 7.920 1330 ---- 8.700 8.280 8.700 8.490 0.070 8.420 1335 ---- 9.200 8.780 9.200 8.990 0.070 8.920 1340 ---- 9.700 9.280 9.700 9.490 0.070 9.420 1345 ---- 10.200 9.780 10.200 9.990 0.080 9.910 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.190 9.770 9.770 9.980 -0.060 10.040 1150 ---- 9.690 9.270 9.270 9.480 -0.060 9.540 1155 ---- 9.190 8.770 8.770 8.980 -0.070 9.050 1160 ---- 8.690 8.270 8.270 8.480 -0.070 8.550 1165 ---- 8.190 7.770 7.770 7.980 -0.070 8.050 1170 ---- 7.700 7.280 7.280 7.480 -0.070 7.550 1175 ---- 7.200 6.780 6.780 6.980 -0.070 7.050 1180 ---- 6.700 6.280 6.280 6.490 -0.060 6.550 1185 ---- 6.210 5.790 5.790 5.990 -0.070 6.060 1190 ---- 5.710 5.290 5.290 5.500 -0.060 5.560 1195 ---- 5.220 4.800 4.800 5.000 -0.070 5.070 1200 ---- 4.720 4.300 4.300 4.510 -0.070 4.580 1205 ---- 4.230 3.820 3.820 4.030 -0.070 4.100 1210 ---- 3.750 3.330 3.330 3.540 -0.080 3.620 1215 ---- 3.270 2.860 2.860 3.070 -0.080 3.150 1220 ---- 2.800 2.410 2.410 2.610 -0.080 2.690 1222 ---- 2.570 2.190 2.190 2.380 -0.090 2.470 1225 ---- 2.350 1.970 1.970 2.160 -0.090 2.250 1227 ---- 2.130 1.770 1.770 1.950 -0.090 2.040 1230 ---- 1.920 1.570 1.570 1.740 -0.090 1.830 1232 ---- 1.710 1.360 1.360 1.550 -0.090 1.640 1235 ---- 1.520 1.180 1.180 1.360 -0.090 1.450 1237 ---- 1.350 1.020 1.020 1.190 -0.080 1.270 1240 ---- 1.170 0.870 0.870 1.020 -0.090 1.110 1242 ---- 1.010 0.740 0.740 0.870 -0.090 0.960 1245 ---- 0.860 0.620 0.620 0.730 -0.090 0.820 1247 ---- 0.730 0.510 0.730 0.610 -0.080 0.690 1250 ---- 0.630 0.420 0.630 0.500 -0.080 0.580 1252 ---- 0.520 0.340 0.520 0.400 -0.080 0.480 1255 ---- 0.420 0.280 0.420 0.320 -0.070 0.390 1257 ---- 0.340 0.220 0.340 0.260 -0.060 0.320 1260 ---- 0.270 0.170 0.270 0.210 -0.040 0.250 1262 ---- 0.210 0.140 0.210 0.160 -0.040 0.200 1265 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1267 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1270 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1272 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1275 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1277 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1280 ---- ---- 0.030 0.030 0.020 -0.020 3 0.040 1282 ---- ---- ---- ---- 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1215 ---- ---- 0.070 0.070 0.080 0.000 0.080 1220 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1222 ---- 0.160 0.120 0.160 0.130 -0.020 0.150 1225 ---- 0.200 0.150 0.150 0.160 -0.030 0.190 1227 ---- 0.240 0.180 0.180 0.200 -0.020 0.220 1230 ---- 0.300 0.210 0.210 0.250 -0.020 0.270 1232 ---- 0.360 0.260 0.260 0.300 -0.020 0.320 1235 ---- 0.440 0.310 0.310 0.370 -0.010 0.380 1237 ---- 0.530 0.380 0.380 0.440 -0.020 0.460 1240 ---- 0.630 0.450 0.450 0.520 -0.020 0.540 1242 ---- 0.740 0.540 0.540 0.620 -0.020 0.640 1245 ---- 0.870 0.630 0.630 0.730 -0.020 0.750 1247 ---- 1.010 0.750 0.750 0.860 -0.010 0.870 1250 ---- 1.170 0.870 0.870 1.000 -0.010 1.010 1252 ---- 1.340 1.010 1.010 1.150 -0.010 1.160 1255 ---- 1.520 1.160 1.160 1.320 0.000 1.320 1257 ---- 1.700 1.330 1.330 1.510 0.020 1.490 1260 ---- 1.900 1.510 1.510 1.700 0.020 1.680 1262 ---- 2.110 1.730 2.110 1.910 0.030 1.880 1265 ---- 2.320 1.940 2.320 2.120 0.040 2.080 1267 ---- 2.550 2.150 2.550 2.340 0.040 2.300 1270 ---- 2.780 2.370 2.780 2.570 0.050 2.520 1272 ---- 3.010 2.600 3.010 2.800 0.050 2.750 1275 ---- 3.250 2.830 3.250 3.030 0.050 2.980 1277 ---- 3.490 3.070 3.490 3.270 0.050 3.220 1280 ---- 3.730 3.310 3.730 3.510 0.050 3.460 1282 ---- 3.970 3.550 3.970 3.760 0.060 3.700 1285 ---- 4.220 3.800 4.220 4.000 0.060 3.940 1290 ---- 4.710 4.290 4.710 4.500 0.070 4.430 1295 ---- 5.210 4.780 5.210 4.990 0.060 4.930 1300 ---- 5.700 5.280 5.700 5.490 0.070 5.420 1305 ---- 6.200 5.780 6.200 5.990 0.080 5.910 1310 ---- 6.700 6.280 6.700 6.490 0.080 6.410 1315 ---- 7.200 6.770 7.200 6.980 0.070 6.910 1320 ---- 7.690 7.270 7.690 7.480 0.070 7.410 1325 ---- 8.190 7.770 8.190 7.980 0.070 7.910 1330 ---- 8.690 8.270 8.690 8.480 0.070 8.410 1335 ---- 9.190 8.770 9.190 8.980 0.070 8.910 1340 ---- 9.690 9.270 9.690 9.480 0.070 9.410 1345 ---- 10.190 9.770 10.190 9.980 0.080 9.900 1350 ---- 10.690 10.270 10.690 10.480 0.080 10.400 1355 ---- 11.190 10.760 11.190 10.980 0.080 10.900 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 9.850 9.440 9.440 9.650 -0.050 9.700 1155 ---- 9.360 8.950 8.950 9.150 -0.060 9.210 1160 ---- 8.860 8.450 8.450 8.650 -0.060 8.710 1165 ---- 8.360 7.950 7.950 8.150 -0.070 8.220 1170 ---- 7.870 7.460 7.460 7.660 -0.060 7.720 1175 ---- 7.370 6.960 6.960 7.160 -0.060 7.220 1180 ---- 6.880 6.470 6.470 6.670 -0.060 6.730 1185 ---- 6.380 5.970 5.970 6.180 -0.060 6.240 1190 ---- 5.890 5.480 5.480 5.680 -0.070 5.750 1195 ---- 5.400 4.990 4.990 5.200 -0.060 5.260 1200 ---- 4.910 4.510 4.510 4.710 -0.070 4.780 1205 ---- 4.430 4.030 4.030 4.230 -0.070 4.300 1210 ---- 3.950 3.560 3.560 3.760 -0.070 3.830 1215 ---- 3.480 3.110 3.110 3.300 -0.070 3.370 1220 ---- 3.030 2.670 2.670 2.850 -0.070 2.920 1222 ---- 2.810 2.450 2.450 2.630 -0.080 2.710 1225 ---- 2.590 2.250 2.250 2.420 -0.080 2.500 1227 ---- 2.380 2.050 2.050 2.210 -0.080 2.290 1230 ---- 2.170 1.820 1.820 2.010 -0.080 2.090 1232 ---- 1.980 1.640 1.640 1.820 -0.080 1.900 1235 ---- 1.810 1.460 1.460 1.630 -0.080 1.710 1237 ---- 1.630 1.300 1.300 1.460 -0.080 1.540 1240 ---- 1.450 1.150 1.150 1.290 -0.080 1.370 1242 ---- 1.280 1.000 1.000 1.140 -0.070 1.210 1245 ---- 1.130 0.870 0.870 1.000 -0.070 1.070 1247 ---- 0.980 0.760 0.760 0.870 -0.060 0.930 1250 ---- 0.880 0.650 0.880 0.750 -0.060 0.810 1252 ---- 0.760 0.550 0.760 0.640 -0.060 0.700 1255 ---- 0.650 0.470 0.650 0.540 -0.060 0.600 1257 ---- 0.550 0.390 0.550 0.450 -0.060 0.510 1260 ---- 0.460 0.330 0.460 0.380 -0.050 0.430 1262 ---- 0.390 0.270 0.390 0.320 -0.040 0.360 1265 ---- 0.320 0.230 0.320 0.260 -0.040 0.300 1267 ---- 0.260 0.190 0.260 0.210 -0.040 0.250 1270 ---- ---- 0.150 0.150 0.180 -0.030 0.210 1275 ---- ---- 0.110 0.110 0.120 -0.020 0.140 1280 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1285 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1210 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1215 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1220 ---- 0.200 0.160 0.160 0.180 -0.010 0.190 1222 ---- 0.240 0.190 0.190 0.210 -0.020 0.230 1225 ---- 0.290 0.220 0.220 0.250 -0.010 0.260 1227 ---- 0.340 0.260 0.260 0.290 -0.020 0.310 1230 ---- 0.400 0.300 0.300 0.340 -0.020 0.360 1232 ---- 0.460 0.350 0.350 0.390 -0.020 0.410 1235 ---- 0.540 0.410 0.410 0.460 -0.020 0.480 1237 ---- 0.630 0.480 0.480 0.530 -0.020 0.550 1240 ---- 0.720 0.550 0.550 0.610 -0.020 0.630 1242 ---- 0.830 0.640 0.640 0.710 -0.020 0.730 1245 ---- 0.940 0.730 0.730 0.820 -0.010 0.830 1247 ---- 1.070 0.840 0.840 0.930 -0.010 0.940 1250 ---- 1.220 0.950 0.950 1.060 -0.010 1.070 1252 ---- 1.370 1.080 1.080 1.210 0.000 1.210 1255 ---- 1.530 1.220 1.220 1.360 0.000 1.360 1257 ---- 1.710 1.370 1.370 1.520 0.000 1.520 1260 ---- 1.870 1.540 1.540 1.700 0.010 1.690 1262 ---- 2.070 1.710 1.710 1.880 0.010 1.870 1265 ---- 2.270 1.910 1.910 2.070 0.010 2.060 1267 ---- 2.470 2.110 2.470 2.280 0.020 2.260 1270 ---- 2.690 2.310 2.690 2.490 0.030 2.460 1275 ---- 3.130 2.740 3.130 2.930 0.040 2.890 1280 ---- 3.590 3.190 3.590 3.380 0.040 3.340 1285 ---- 4.070 3.660 4.070 3.860 0.050 3.810 1290 ---- 4.550 4.140 4.550 4.340 0.060 4.280 1295 ---- 5.040 4.630 5.040 4.820 0.050 4.770 1300 ---- 5.530 5.120 5.530 5.310 0.060 5.250 1305 ---- 6.020 5.610 6.020 5.810 0.060 5.750 1310 ---- 6.520 6.110 6.520 6.300 0.060 6.240 1315 ---- 7.010 6.600 7.010 6.800 0.060 6.740 1320 ---- 7.510 7.100 7.510 7.300 0.070 7.230 1325 ---- 8.010 7.600 8.010 7.800 0.070 7.730 1330 ---- 8.500 8.090 8.500 8.290 0.060 8.230 1335 ---- 9.000 8.590 9.000 8.790 0.060 8.730 1340 ---- 9.500 9.090 9.500 9.290 0.060 9.230 1345 ---- 10.000 9.590 10.000 9.790 0.070 9.720 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1145 ---- 10.210 9.790 9.790 10.000 -0.060 10.060 1150 ---- 9.710 9.290 9.290 9.500 -0.060 9.560 1155 ---- 9.210 8.790 8.790 9.000 -0.060 9.060 1160 ---- 8.710 8.290 8.290 8.500 -0.060 8.560 1165 ---- 8.210 7.790 7.790 8.000 -0.060 8.060 1170 ---- 7.710 7.290 7.290 7.500 -0.060 7.560 1175 ---- 7.210 6.790 6.790 7.000 -0.070 7.070 1180 ---- 6.710 6.290 6.290 6.500 -0.070 6.570 1185 ---- 6.210 5.790 5.790 6.000 -0.070 6.070 1190 ---- 5.710 5.290 5.290 5.500 -0.070 5.570 1195 ---- 5.210 4.790 4.790 5.000 -0.070 5.070 1200 ---- 4.710 4.290 4.290 4.500 -0.070 4.570 1205 ---- 4.210 3.790 3.790 4.000 -0.070 4.070 1210 ---- 3.710 3.290 3.290 3.500 -0.070 3.570 1215 ---- 3.210 2.790 2.790 3.000 -0.070 3.070 1220 ---- 2.710 2.290 2.290 2.500 -0.070 2.570 1222 ---- 2.460 2.040 2.040 2.250 -0.070 2.320 1225 ---- 2.220 1.790 1.790 2.000 -0.080 2.080 1227 ---- 1.970 1.550 1.550 1.750 -0.080 1.830 1230 ---- 1.720 1.300 1.300 1.510 -0.080 1.590 1232 ---- 1.480 1.070 1.070 1.270 -0.090 1.360 1235 ---- 1.240 0.840 0.840 1.030 -0.110 1.140 1237 ---- 1.010 0.600 0.600 0.800 -0.120 0.920 1240 ---- 0.800 0.430 0.430 0.600 -0.130 0.730 1242 ---- 0.630 0.290 0.290 0.420 -0.140 0.560 1245 ---- 0.450 0.180 0.180 0.280 -0.130 0.410 4 1247 ---- 0.310 0.110 0.310 0.170 -0.120 0.290 1250 0.090 0.210 0.070 0.190 0.100 -0.100 1 0.200 1 2 1252 ---- ---- 0.040 0.040 0.050 -0.080 0.130 1255 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1257 0.010 0.010 0.010 0.010 0.010 -0.040 1 0.050 65 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 1262 ---- ---- 0.010 0.010 -0.020 0.020 103 1265 ---- ---- ---- ---- -0.010 0.010 3 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 117 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1235 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 1 1237 ---- 0.130 0.060 0.130 0.050 -0.050 0.100 1 1240 ---- 0.210 0.090 0.090 0.100 -0.060 0.160 1242 ---- 0.320 0.140 0.140 0.170 -0.070 0.240 1245 ---- 0.460 0.220 0.220 0.280 -0.060 0.340 1247 0.470 0.640 0.320 0.590 0.420 -0.050 1 0.470 40 1250 ---- 0.810 0.460 0.460 0.590 -0.040 0.630 1252 ---- 1.020 0.620 0.620 0.800 -0.010 0.810 21 1255 ---- 1.240 0.850 1.240 1.020 0.010 1.010 1257 ---- 1.480 1.070 1.480 1.260 0.030 1.230 1260 ---- 1.720 1.300 1.720 1.500 0.040 1.460 1262 ---- 1.970 1.550 1.970 1.750 0.050 1.700 1265 ---- 2.210 1.790 2.210 2.000 0.060 1.940 1267 ---- 2.460 2.040 2.460 2.250 0.070 2.180 1270 ---- 2.710 2.290 2.710 2.500 0.070 2.430 1272 ---- 2.960 2.540 2.960 2.750 0.070 2.680 1275 ---- 3.210 2.790 3.210 3.000 0.070 2.930 1277 ---- 3.460 3.040 3.460 3.250 0.070 3.180 1280 ---- 3.710 3.290 3.710 3.500 0.070 3.430 1282 ---- 3.960 3.540 3.960 3.750 0.070 3.680 1285 ---- 4.210 3.790 4.210 4.000 0.070 3.930 1290 ---- 4.710 4.290 4.710 4.500 0.070 4.430 1295 ---- 5.210 4.790 5.210 5.000 0.070 4.930 1300 ---- 5.710 5.290 5.710 5.500 0.070 5.430 1305 ---- 6.210 5.790 6.210 6.000 0.070 5.930 1310 ---- 6.710 6.290 6.710 6.500 0.070 6.430 1315 ---- 7.210 6.790 7.210 7.000 0.070 6.930 1320 ---- 7.710 7.290 7.710 7.500 0.080 7.420 1325 ---- 8.210 7.790 8.210 8.000 0.080 7.920 1330 ---- 8.710 8.290 8.710 8.500 0.080 8.420 1335 ---- 9.210 8.790 9.210 9.000 0.080 8.920 1340 ---- 9.710 9.290 9.710 9.500 0.080 9.420 1345 ---- 10.210 9.790 10.210 10.000 0.080 9.920 1350 ---- 10.710 10.290 10.710 10.500 0.080 10.420 1355 ---- 11.210 10.790 11.210 11.000 0.080 10.920 1360 ---- 11.710 11.290 11.710 11.500 0.080 11.420 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1145 ---- 10.200 9.780 9.780 9.990 -0.060 10.050 1150 ---- 9.700 9.280 9.280 9.490 -0.060 9.550 1155 ---- 9.200 8.780 8.780 8.990 -0.060 9.050 1160 ---- 8.700 8.280 8.280 8.490 -0.070 8.560 1165 ---- 8.200 7.780 7.780 7.990 -0.070 8.060 1170 ---- 7.700 7.280 7.280 7.490 -0.070 7.560 1175 ---- 7.200 6.780 6.780 6.990 -0.070 7.060 1180 ---- 6.700 6.280 6.280 6.490 -0.070 6.560 1185 ---- 6.200 5.780 5.780 5.990 -0.070 6.060 1190 ---- 5.710 5.280 5.280 5.490 -0.070 5.560 1195 ---- 5.210 4.790 4.790 4.990 -0.070 5.060 1200 ---- 4.710 4.290 4.290 4.490 -0.070 4.560 1205 ---- 4.210 3.790 3.790 4.000 -0.070 4.070 1210 ---- 3.720 3.300 3.300 3.500 -0.080 3.580 1215 ---- 3.230 2.810 2.810 3.010 -0.080 3.090 1220 ---- 2.740 2.320 2.320 2.530 -0.080 2.610 1222 ---- 2.500 2.090 2.090 2.290 -0.080 2.370 1225 ---- 2.260 1.860 1.860 2.050 -0.090 2.140 1227 ---- 2.030 1.630 1.630 1.830 -0.090 1.920 1230 ---- 1.800 1.420 1.420 1.600 -0.100 1.700 1232 ---- 1.580 1.220 1.220 1.390 -0.100 1.490 1235 ---- 1.370 1.000 1.000 1.190 -0.100 1.290 1237 ---- 1.170 0.830 0.830 1.000 -0.100 1.100 1240 ---- 1.010 0.680 0.680 0.820 -0.100 0.920 1242 ---- 0.830 0.540 0.540 0.670 -0.100 0.770 2 1245 ---- 0.670 0.420 0.420 0.530 -0.090 0.620 1247 ---- 0.550 0.320 0.550 0.410 -0.090 0.500 1250 ---- 0.440 0.240 0.440 0.320 -0.080 0.400 1252 ---- 0.340 0.180 0.340 0.240 -0.070 0.310 1255 ---- 0.250 0.130 0.250 0.170 -0.070 0.240 1257 ---- ---- 0.100 0.100 0.130 -0.050 0.180 1260 ---- ---- 0.070 0.070 0.090 -0.040 0.130 1 1262 ---- ---- 0.050 0.050 0.060 -0.040 0.100 4 8 1265 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1267 ---- ---- 0.030 0.030 0.030 -0.020 0.050 4 8 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1222 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1227 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 1230 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 1232 ---- 0.200 0.120 0.120 0.140 -0.030 0.170 1235 ---- 0.260 0.160 0.160 0.190 -0.030 0.220 1237 ---- 0.340 0.210 0.210 0.250 -0.030 0.280 1240 ---- 0.430 0.270 0.270 0.320 -0.040 0.360 1242 ---- 0.550 0.350 0.350 0.420 -0.030 0.450 2 1245 ---- 0.680 0.440 0.440 0.530 -0.020 0.550 1247 ---- 0.830 0.550 0.550 0.660 -0.020 0.680 1250 ---- 1.000 0.680 0.680 0.810 -0.020 0.830 20 1252 ---- 1.170 0.830 0.830 0.990 0.000 0.990 1255 ---- 1.360 0.990 0.990 1.170 0.010 1.160 128 1257 ---- 1.570 1.200 1.200 1.370 0.010 1.360 1260 ---- 1.790 1.400 1.790 1.590 0.030 1.560 1262 ---- 2.020 1.620 2.020 1.810 0.040 1.770 1265 ---- 2.250 1.840 2.250 2.040 0.040 2.000 1267 ---- 2.490 2.070 2.490 2.280 0.050 2.230 1270 ---- 2.730 2.310 2.730 2.520 0.060 2.460 1272 ---- 2.970 2.550 2.970 2.760 0.060 2.700 1275 ---- 3.220 2.800 3.220 3.000 0.060 2.940 1277 ---- 3.470 3.040 3.470 3.250 0.060 3.190 1280 ---- 3.710 3.290 3.710 3.500 0.070 3.430 1282 ---- 3.960 3.540 3.960 3.750 0.080 3.670 1285 ---- 4.210 3.790 4.210 4.000 0.080 3.920 1290 ---- 4.710 4.290 4.710 4.490 0.070 4.420 1295 ---- 5.200 4.780 5.200 4.990 0.070 4.920 1300 ---- 5.700 5.280 5.700 5.490 0.070 5.420 1305 ---- 6.200 5.780 6.200 5.990 0.070 5.920 1310 ---- 6.700 6.280 6.700 6.490 0.070 6.420 1315 ---- 7.200 6.780 7.200 6.990 0.070 6.920 1320 ---- 7.700 7.280 7.700 7.490 0.070 7.420 1325 ---- 8.200 7.780 8.200 7.990 0.070 7.920 1330 ---- 8.700 8.280 8.700 8.490 0.070 8.420 1335 ---- 9.200 8.780 9.200 8.990 0.070 8.920 1340 ---- 9.700 9.280 9.700 9.490 0.080 9.410 1345 ---- 10.200 9.780 10.200 9.990 0.080 9.910 1350 ---- 10.700 10.280 10.700 10.490 0.080 10.410 1355 ---- 11.200 10.780 11.200 10.990 0.080 10.910 1360 ---- 11.700 11.270 11.700 11.490 0.080 11.410 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.610 6.550 6.610 6.570 0.010 6.560 6800 ---- 6.120 6.050 6.120 6.070 0.010 6.060 6850 ---- 5.620 5.550 5.620 5.570 0.010 5.560 6900 ---- 5.120 5.050 5.050 5.070 0.000 5.070 6950 ---- 4.620 4.550 4.550 4.570 0.000 4.570 7000 ---- 4.120 4.050 4.050 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.560 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.060 3.070 0.000 3.070 7150 ---- 2.630 2.560 2.630 2.570 0.000 2.570 7175 ---- 2.380 2.310 2.380 2.320 0.000 2.320 7200 ---- 2.130 2.060 2.060 2.080 0.000 2.080 7225 ---- 1.880 1.810 1.810 1.830 0.000 1.830 7250 ---- 1.640 1.570 1.570 1.590 0.000 1.590 7275 ---- 1.400 1.330 1.330 1.350 0.000 1.350 7300 ---- 1.170 1.100 1.100 1.120 -0.010 1.130 7325 ---- 0.950 0.880 0.880 0.890 -0.020 0.910 7350 ---- 0.750 0.680 0.750 0.690 -0.020 0.710 7375 ---- 0.560 0.500 0.560 0.510 -0.020 0.530 7400 ---- 0.410 0.350 0.410 0.350 -0.030 0.380 7425 ---- 0.280 0.230 0.280 0.230 -0.030 0.260 7450 ---- 0.180 0.150 0.180 0.150 -0.020 0.170 7475 ---- ---- 0.090 0.090 0.090 -0.020 0.110 646 7500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7525 ---- ---- 0.030 0.030 0.025 -0.010 0.035 90 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 144 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 2 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 45 7225 ---- ---- ---- ---- 0.010 0.000 0.010 348 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 200 7275 ---- ---- 0.030 0.030 0.025 -0.010 0.035 50 7300 ---- ---- ---- ---- 0.040 -0.010 0.050 220 7325 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7350 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7375 ---- ---- 0.190 0.190 0.180 -0.030 0.210 10 7400 ---- ---- 0.270 0.270 0.280 -0.030 0.310 7425 ---- ---- 0.380 0.380 0.410 -0.020 0.430 7450 ---- ---- 0.520 0.520 0.570 -0.020 0.590 7475 ---- ---- 0.720 0.720 0.760 -0.020 0.780 7500 ---- ---- 0.930 0.930 0.970 -0.020 0.990 7525 ---- 1.220 1.150 1.150 1.200 -0.010 1.210 7550 ---- 1.450 1.390 1.450 1.430 -0.010 1.440 7575 ---- 1.700 1.630 1.700 1.680 0.000 1.680 7600 ---- 1.940 1.880 1.940 1.920 -0.010 1.930 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7675 ---- 2.690 2.620 2.690 2.670 0.000 2.670 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.930 3.870 3.930 3.920 0.000 3.920 7850 ---- 4.430 4.370 4.430 4.420 0.000 4.420 7900 ---- 4.930 4.870 4.930 4.920 0.000 4.920 7950 ---- 5.430 5.370 5.430 5.420 0.010 5.410 8000 ---- 5.930 5.870 5.930 5.920 0.010 5.910 8050 ---- 6.430 6.370 6.430 6.420 0.010 6.410 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.240 ---- 6.240 6.200 0.010 6.190 6850 ---- 5.740 ---- 5.740 5.700 0.010 5.690 6900 ---- 5.240 ---- 5.240 5.200 0.010 5.190 6950 ---- 4.740 ---- 4.740 4.710 0.010 4.700 7000 ---- 4.250 ---- 4.250 4.210 0.010 4.200 7050 ---- 3.750 3.700 3.750 3.710 0.000 3.710 7100 ---- 3.260 3.210 3.210 3.220 0.000 3.220 7150 ---- 2.770 2.720 2.720 2.730 0.000 2.730 7200 ---- 2.290 2.240 2.240 2.250 0.000 2.250 7225 ---- 2.050 2.000 2.050 2.010 0.000 2.010 7250 ---- 1.820 1.770 1.820 1.780 0.000 1.780 7275 ---- 1.600 1.550 1.550 1.550 -0.010 1.560 7300 ---- 1.390 1.330 1.380 1.340 -0.010 1.350 7325 ---- 1.190 1.130 1.180 1.140 0.000 1.140 7350 ---- 1.000 0.940 1.000 0.950 -0.010 0.960 7375 ---- 0.820 0.770 0.820 0.780 -0.010 0.790 7400 ---- 0.660 0.610 0.660 0.620 -0.010 0.630 7425 ---- 0.530 0.470 0.530 0.480 -0.020 0.500 7450 ---- 0.410 0.360 0.410 0.360 -0.020 0.380 7475 ---- 0.300 0.270 0.300 0.270 -0.010 0.280 7500 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 50 7525 ---- 0.160 ---- 0.160 0.140 0.000 0.140 50 7550 ---- 0.110 ---- 0.110 0.100 0.000 0.100 50 7575 ---- ---- ---- ---- 0.070 0.000 0.070 141 378 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7625 ---- ---- ---- ---- 0.030 -0.005 0.035 7650 0.015 0.015 0.015 0.015 0.025 0.000 2 0.025 2 7700 ---- ---- ---- ---- 0.015 0.005 0.010 2 2 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 0.015 0.015 0.015 0.015 0.020 -0.005 2 0.025 2 39 7200 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7225 ---- ---- ---- ---- 0.050 -0.010 0.060 7250 ---- ---- ---- ---- 0.070 0.000 0.070 4 7275 ---- ---- ---- ---- 0.090 -0.010 0.100 7300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 141 285 7325 ---- ---- ---- ---- 0.170 -0.010 0.180 7350 ---- ---- 0.230 0.230 0.240 0.000 0.240 4 7375 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7400 ---- ---- 0.390 0.390 0.400 -0.020 0.420 1 7425 ---- ---- 0.490 0.490 0.510 -0.020 0.530 1 7450 ---- ---- 0.620 0.620 0.640 -0.020 0.660 7475 ---- ---- 0.770 0.770 0.800 -0.020 0.820 7500 ---- ---- 0.950 0.950 0.970 -0.020 0.990 7525 ---- ---- 1.140 1.140 1.170 -0.010 1.180 7550 ---- 1.390 1.340 1.390 1.380 0.000 1.380 7575 ---- ---- 1.560 1.560 1.590 -0.010 1.600 7600 ---- ---- 1.780 1.780 1.820 -0.010 1.830 7625 ---- 2.070 2.020 2.070 2.050 -0.010 2.060 7650 ---- ---- 2.260 2.260 2.290 -0.010 2.300 7700 ---- ---- 2.750 2.750 2.780 -0.010 2.790 7750 ---- ---- 3.240 3.240 3.280 0.000 3.280 7800 ---- 3.780 3.730 3.780 3.770 0.000 3.770 7850 ---- 4.280 4.230 4.230 4.270 0.000 4.270 7900 ---- ---- 4.730 4.730 4.760 -0.010 4.770 7950 ---- 5.270 5.230 5.270 5.260 0.000 5.260 8000 ---- 5.770 5.720 5.770 5.760 0.000 5.760 8050 ---- 6.270 6.220 6.270 6.260 0.000 6.260 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.620 6.560 6.560 6.570 0.000 6.570 6800 ---- 6.120 6.060 6.060 6.070 0.000 6.070 6850 ---- 5.620 5.560 5.560 5.570 0.000 5.570 6900 ---- 5.120 5.060 5.060 5.070 0.000 5.070 6950 ---- 4.620 4.560 4.560 4.570 0.000 4.570 7000 ---- 4.120 4.060 4.060 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.560 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.120 3.070 0.000 3.070 7125 ---- 2.870 2.810 2.870 2.820 0.000 2.820 7150 ---- 2.620 2.560 2.620 2.570 0.000 2.570 7175 ---- 2.370 2.310 2.370 2.320 0.000 2.320 7200 ---- 2.130 2.060 2.130 2.070 0.000 2.070 7225 ---- 1.880 1.810 1.810 1.820 -0.010 1.830 7250 ---- 1.630 1.560 1.560 1.580 0.000 1.580 7275 ---- 1.380 1.310 1.310 1.330 0.000 1.330 7300 ---- 1.130 1.060 1.060 1.080 -0.010 1.090 7325 ---- 0.890 0.820 0.820 0.840 -0.020 0.860 7350 ---- 0.670 0.600 0.600 0.610 -0.020 34 0.630 7375 ---- 0.480 0.400 0.470 0.410 -0.020 0.430 7400 ---- 0.310 0.230 0.300 0.240 -0.030 0.270 24 7425 ---- 0.170 0.130 0.170 0.130 -0.020 0.150 37 7450 ---- 0.090 0.060 0.090 0.060 -0.020 35 0.080 25 55 7475 0.025 0.025 0.025 0.025 0.025 -0.015 1 0.040 1 294 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 30 31 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 2 127 7550 ---- ---- ---- ---- -0.005 0.005 1 1 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 5.690 5.690 ---- ---- 6900 ---- ---- ---- 5.190 5.200 ---- ---- 6950 ---- ---- ---- 4.690 4.700 ---- ---- 7000 ---- ---- ---- 4.200 4.210 ---- ---- 7050 ---- ---- ---- 3.700 3.710 ---- ---- 7100 ---- ---- ---- 3.210 3.220 ---- ---- 7150 ---- ---- ---- 2.730 2.740 ---- ---- 7200 ---- ---- ---- 2.250 2.260 ---- ---- 7225 ---- ---- ---- 2.020 2.030 ---- ---- 7250 ---- ---- ---- 1.790 1.800 ---- ---- 7275 ---- ---- ---- 1.580 1.580 ---- ---- 7300 ---- ---- ---- 1.370 1.370 ---- ---- 7325 ---- ---- ---- 1.170 1.180 ---- ---- 7350 ---- ---- ---- 0.980 0.990 ---- ---- 7375 ---- ---- ---- 0.810 0.820 ---- ---- 7400 ---- ---- ---- 0.660 0.670 ---- ---- 7425 ---- ---- ---- 0.520 0.540 ---- ---- 7450 ---- ---- ---- 0.410 0.420 ---- ---- 7475 ---- ---- ---- 0.310 0.320 ---- ---- 7500 ---- ---- ---- 0.240 0.240 ---- ---- 7525 ---- ---- ---- 0.180 0.180 ---- ---- 7550 ---- ---- ---- 0.130 0.130 ---- ---- 7575 ---- ---- ---- 0.100 0.090 ---- ---- 7600 ---- ---- ---- 0.070 0.070 ---- ---- 7625 ---- ---- ---- 0.050 0.050 ---- ---- 7650 ---- ---- ---- 0.035 0.035 ---- ---- 7700 ---- ---- ---- 0.025 0.020 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 293 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 22 23 7325 0.035 0.035 0.025 0.025 0.020 -0.010 4 0.030 100 145 7350 0.045 0.045 0.040 0.040 0.040 -0.020 35 0.060 20 20 7375 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 2 7400 ---- ---- 0.170 0.160 0.160 -0.030 1 0.190 4 12 7425 ---- ---- 0.280 0.280 0.300 -0.030 0.330 23 7450 ---- ---- 0.450 0.450 0.490 -0.020 0.510 7475 0.660 0.660 0.650 0.710 0.700 -0.020 1 0.720 7500 ---- 0.950 0.880 0.950 0.930 -0.010 0.940 7525 ---- 1.190 1.130 1.190 1.180 0.000 1.180 7550 ---- 1.440 1.380 1.440 1.420 -0.010 1.430 7575 ---- 1.690 1.620 1.690 1.670 0.000 1.670 7600 ---- 1.940 1.870 1.940 1.920 0.000 1.920 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7675 ---- 2.690 2.620 2.690 2.670 0.000 2.670 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.940 3.870 3.940 3.920 0.000 3.920 7850 ---- 4.440 4.370 4.440 4.420 0.000 4.420 7900 ---- 4.940 4.870 4.940 4.920 0.000 4.920 7950 ---- 5.440 5.370 5.440 5.420 0.000 5.420 8000 ---- 5.940 5.870 5.940 5.920 0.000 5.920 8050 ---- 6.440 6.370 6.440 6.420 0.000 6.420 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.025 0.030 ---- ---- 7200 ---- ---- ---- 0.060 0.050 ---- ---- 7225 ---- ---- ---- 0.080 0.070 ---- ---- 7250 ---- ---- ---- 0.100 0.090 ---- ---- 7275 ---- ---- ---- 0.130 0.120 ---- ---- 7300 ---- ---- ---- 0.160 0.160 ---- ---- 7325 ---- ---- ---- 0.210 0.210 ---- ---- 7350 ---- ---- ---- 0.270 0.280 ---- ---- 7375 ---- ---- ---- 0.340 0.350 ---- ---- 7400 ---- ---- ---- 0.430 0.450 ---- ---- 7425 ---- ---- ---- 0.540 0.560 ---- ---- 7450 ---- ---- ---- 0.660 0.700 ---- ---- 7475 ---- ---- ---- 0.810 0.850 ---- ---- 7500 ---- ---- ---- 0.990 1.020 ---- ---- 7525 ---- ---- ---- 1.170 1.200 ---- ---- 7550 ---- ---- ---- 1.370 1.400 ---- ---- 7575 ---- ---- ---- 1.580 1.610 ---- ---- 7600 ---- ---- ---- 1.800 1.840 ---- ---- 7625 ---- ---- ---- 2.030 2.070 ---- ---- 7650 ---- ---- ---- 2.270 2.300 ---- ---- 7700 ---- ---- ---- 2.750 2.790 ---- ---- 7750 ---- ---- ---- 3.240 3.270 ---- ---- 7800 ---- ---- ---- 3.730 3.770 ---- ---- 7850 ---- ---- ---- 4.230 4.260 ---- ---- 7900 ---- ---- ---- 4.720 4.760 ---- ---- 7950 ---- ---- ---- 5.220 5.260 ---- ---- 8000 ---- ---- ---- 5.720 5.750 ---- ---- CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.080 17.010 17.010 17.030 0.000 17.030 55 5800 ---- 16.090 16.020 16.020 16.040 0.010 16.030 5900 ---- 15.090 15.020 15.090 15.040 0.010 15.030 8 6000 ---- 14.090 14.020 14.090 14.040 0.010 14.030 2 6100 ---- 13.090 13.020 13.020 13.040 0.000 13.040 6200 ---- 12.100 12.030 12.030 12.040 0.000 12.040 6300 ---- 11.100 11.030 11.100 11.050 0.010 11.040 6400 ---- 10.100 10.030 10.030 10.050 0.000 10.050 6500 ---- 9.100 9.040 9.040 9.050 0.000 9.050 1 6600 ---- 8.110 8.040 8.040 8.050 0.000 8.050 6700 ---- 7.110 7.040 7.110 7.060 0.010 7.050 6750 ---- 6.610 6.540 6.540 6.560 0.000 6.560 6800 ---- 6.110 6.040 6.040 6.060 0.000 6.060 6850 ---- 5.610 5.540 5.540 5.560 0.000 5.560 6900 ---- 5.120 5.050 5.050 5.060 0.000 5.060 6950 ---- 4.620 4.550 4.550 4.560 0.000 4.560 7000 ---- 4.120 4.050 4.120 4.060 0.000 4.060 7050 ---- 3.620 3.550 3.550 3.570 0.000 3.570 7100 ---- 3.130 3.050 3.050 3.070 0.000 3.070 7150 ---- 2.630 2.560 2.560 2.580 0.000 2.580 2 7175 ---- 2.390 2.310 2.310 2.330 -0.010 2.340 7200 ---- 2.140 2.070 2.070 2.090 0.000 2.090 35 7225 ---- 1.900 1.830 1.830 1.850 -0.010 1.860 7250 ---- 1.660 1.590 1.590 1.610 -0.010 1.620 3 7275 ---- 1.440 1.360 1.360 1.380 -0.020 1.400 7300 ---- 1.220 1.140 1.140 1.160 -0.020 1.180 186 7325 ---- 1.020 0.940 1.010 0.960 -0.010 0.970 7350 ---- 0.820 0.750 0.820 0.770 -0.010 0.780 161 7375 ---- 0.650 0.580 0.650 0.600 -0.010 0.610 7400 ---- 0.500 0.440 0.500 0.450 -0.010 1 0.460 1 428 7425 ---- 0.370 0.320 0.370 0.320 -0.020 50 0.340 1 7450 ---- 0.270 0.220 0.270 0.230 -0.010 0.240 631 7475 ---- 0.180 0.150 0.180 0.150 -0.020 0.170 1 7500 0.120 0.120 0.100 0.100 0.100 -0.010 2 0.110 10 917 7525 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 301 7550 ---- ---- 0.040 0.040 0.040 -0.010 0.050 3 849 7575 ---- ---- 0.030 0.030 0.025 -0.010 0.035 227 7600 ---- ---- 0.020 0.020 0.015 -0.010 2 0.025 3 390 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 217 7650 ---- ---- ---- ---- 0.005 -0.010 3 0.015 5 616 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7700 ---- ---- ---- ---- 0.005 -0.005 2 0.010 254 7750 ---- ---- ---- ---- -0.005 0.005 1 550 7800 ---- ---- ---- ---- -0.005 0.005 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.150 ---- 16.150 16.120 0.020 16.100 5900 ---- 15.160 ---- 15.160 15.120 0.010 15.110 6000 ---- 14.170 ---- 14.170 14.130 0.010 14.120 6100 ---- 13.170 13.120 13.120 13.140 0.010 13.130 6200 ---- 12.180 ---- 12.180 12.140 0.010 12.130 6300 ---- 11.190 ---- 11.190 11.150 0.010 11.140 6400 ---- 10.190 10.140 10.140 10.150 0.000 10.150 6500 ---- 9.200 ---- 9.200 9.160 0.010 9.150 6600 ---- 8.210 ---- 8.210 8.170 0.010 8.160 6700 ---- 7.210 7.160 7.210 7.170 0.000 7.170 6750 ---- 6.720 6.670 6.670 6.680 0.000 6.680 6800 ---- 6.220 6.170 6.170 6.180 0.000 6.180 6850 ---- 5.730 5.680 5.680 5.690 0.000 5.690 6900 ---- 5.230 5.180 5.180 5.190 0.000 5.190 6950 ---- 4.740 4.690 4.690 4.700 0.000 4.700 7000 ---- 4.250 4.200 4.200 4.210 0.000 4.210 7050 ---- 3.760 3.710 3.710 3.720 0.000 3.720 7100 ---- 3.270 3.220 3.220 3.240 0.000 3.240 7150 ---- 2.800 2.750 2.750 2.760 -0.010 2.770 7200 ---- 2.340 2.290 2.290 2.300 -0.010 2.310 7250 ---- 1.900 1.850 1.850 1.860 0.000 1.860 7300 ---- 1.510 1.440 1.510 1.450 0.000 1.450 7350 ---- 1.140 1.070 1.140 1.080 -0.010 1.090 12 7400 ---- 0.820 0.750 0.820 0.760 -0.020 0.780 308 7450 ---- 0.560 0.500 0.560 0.510 -0.010 2 0.520 82 7500 0.330 0.360 0.320 0.320 0.320 -0.010 2 0.330 166 7550 ---- 0.220 ---- 0.220 0.200 0.000 1 0.200 2 372 7600 ---- ---- ---- ---- 0.110 -0.010 4 0.120 93 7650 0.070 0.070 0.070 0.070 0.060 -0.010 4 0.070 6 137 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 88 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 306 7800 ---- ---- ---- ---- 0.010 0.000 0.010 31 7850 ---- ---- ---- ---- 0.005 0.000 0.005 2 7900 ---- ---- ---- ---- 0.005 0.000 0.005 11 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.090 ---- 16.090 16.050 0.010 16.040 5900 ---- 15.100 ---- 15.100 15.060 0.010 15.050 6000 ---- 14.110 ---- 14.110 14.070 0.010 14.060 6100 ---- 13.120 ---- 13.120 13.080 0.010 13.070 6200 ---- 12.130 ---- 12.130 12.090 0.010 12.080 6300 ---- 11.140 ---- 11.140 11.100 0.010 11.090 6400 ---- 10.150 ---- 10.150 10.110 0.000 10.110 6500 ---- 9.170 ---- 9.170 9.130 0.010 9.120 6600 ---- 8.180 ---- 8.180 8.140 0.010 8.130 6700 ---- 7.190 7.140 7.190 7.160 0.010 7.150 6750 ---- 6.700 6.650 6.650 6.660 0.000 6.660 6800 ---- 6.210 6.160 6.160 6.170 0.000 6.170 6850 ---- 5.720 5.670 5.670 5.680 0.000 5.680 6900 ---- 5.230 5.180 5.180 5.200 0.010 5.190 6950 ---- 4.750 4.690 4.690 4.710 0.000 4.710 7000 ---- 4.270 4.210 4.210 4.230 0.000 4.230 7050 ---- 3.790 3.740 3.740 3.760 0.000 3.760 7100 ---- 3.330 3.280 3.280 3.290 0.000 3.290 7150 ---- 2.880 2.830 2.830 2.840 0.000 2.840 7200 ---- 2.450 2.390 2.390 2.410 0.000 2.410 7250 ---- 2.030 1.980 2.030 1.990 -0.010 2.000 7300 ---- 1.650 1.600 1.650 1.610 -0.010 1.620 7350 ---- 1.300 1.250 1.300 1.270 -0.010 1.280 50 7400 ---- 1.000 0.950 1.000 0.960 -0.010 0.970 129 7450 ---- 0.740 0.690 0.740 0.710 0.010 0.700 376 7500 ---- 0.530 0.490 0.530 0.500 0.000 0.500 74 7550 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 1 11 7600 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1 3 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 11 7700 ---- ---- ---- ---- 0.100 0.000 0.100 60 7750 ---- ---- ---- ---- 0.070 0.000 0.070 2 67 7800 ---- ---- ---- ---- 0.045 0.000 0.045 27 7850 ---- ---- ---- ---- 0.035 0.005 0.030 1 7900 ---- ---- ---- ---- 0.025 0.005 0.020 37 7950 ---- ---- ---- ---- 0.020 0.005 0.015 25 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 9 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 0.010 15.960 67 5900 ---- ---- ---- ---- 14.990 0.010 14.980 6000 ---- ---- ---- ---- 14.000 0.010 13.990 6100 ---- ---- ---- ---- 13.020 0.010 13.010 6200 ---- ---- ---- ---- 12.040 0.010 12.030 6300 ---- ---- ---- ---- 11.050 0.010 11.040 6400 ---- ---- ---- ---- 10.070 0.010 10.060 6500 ---- ---- ---- ---- 9.090 0.010 9.080 6600 ---- ---- ---- ---- 8.110 0.010 8.100 6700 ---- ---- ---- ---- 7.140 0.010 7.130 6750 ---- ---- ---- ---- 6.650 0.000 6.650 6800 ---- ---- ---- ---- 6.170 0.010 6.160 6850 ---- ---- ---- ---- 5.690 0.010 5.680 6900 ---- ---- ---- ---- 5.210 0.000 5.210 6950 ---- ---- ---- ---- 4.740 0.010 4.730 7000 ---- ---- ---- ---- 4.270 0.000 4.270 7050 ---- ---- ---- ---- 3.810 0.000 3.810 7100 ---- ---- ---- ---- 3.370 0.000 3.370 7150 ---- 2.980 ---- 2.970 2.940 0.000 2.940 7200 ---- 2.570 ---- 2.560 2.530 0.000 2.530 7250 ---- 2.180 ---- 2.180 2.140 0.000 2.140 1 7300 ---- 1.800 ---- 1.800 1.770 0.000 1.770 79 7350 ---- 1.470 1.420 1.470 1.440 0.010 1.430 1 95 7400 ---- 1.170 1.130 1.170 1.140 0.000 1.140 274 7450 ---- 0.910 0.870 0.910 0.890 0.010 0.880 248 7500 ---- 0.690 0.660 0.690 0.670 -0.010 0.680 605 7550 ---- 0.520 0.500 0.520 0.500 -0.010 0.510 1 72 7600 ---- 0.380 0.360 0.380 0.370 0.000 0.370 477 7650 ---- ---- 0.260 0.260 0.260 -0.010 0.270 176 7700 ---- ---- ---- ---- 0.190 0.000 0.190 5 152 7750 ---- ---- ---- ---- 0.130 0.000 0.130 39 7800 ---- ---- ---- ---- 0.090 0.000 0.090 153 7850 ---- ---- ---- ---- 0.060 0.000 0.060 3 65 7900 ---- ---- ---- ---- 0.045 0.000 0.045 76 7950 ---- ---- ---- ---- 0.030 0.000 0.030 40 8000 ---- ---- ---- ---- 0.020 0.000 0.020 211 8050 ---- ---- ---- ---- 0.015 0.000 0.015 68 8100 ---- ---- ---- ---- 0.010 0.000 0.010 24 8150 ---- ---- ---- ---- 0.005 0.000 0.005 96 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 0.030 15.990 5900 ---- ---- ---- ---- 15.040 0.030 15.010 6000 ---- ---- ---- ---- 14.060 0.030 14.030 6100 ---- ---- ---- ---- 13.080 0.030 13.050 6200 ---- ---- ---- ---- 12.100 0.030 12.070 6300 ---- ---- ---- ---- 11.130 0.030 11.100 6400 ---- ---- ---- ---- 10.150 0.030 10.120 6500 ---- ---- ---- ---- 9.170 0.020 9.150 6600 ---- ---- ---- ---- 8.200 0.020 8.180 6700 ---- ---- ---- ---- 7.240 0.030 7.210 6750 ---- ---- ---- ---- 6.760 0.030 6.730 6800 ---- ---- ---- ---- 6.280 0.020 6.260 6850 ---- ---- ---- ---- 5.810 0.030 5.780 6900 ---- ---- ---- ---- 5.330 0.010 5.320 6950 ---- ---- ---- ---- 4.870 0.020 4.850 7000 ---- ---- ---- ---- 4.410 0.010 4.400 7050 ---- ---- ---- ---- 3.970 0.020 3.950 7100 ---- ---- ---- ---- 3.530 0.010 3.520 7150 ---- ---- ---- ---- 3.110 0.010 3.100 7200 ---- ---- ---- ---- 2.700 0.000 2.700 7250 ---- ---- ---- ---- 2.320 0.010 2.310 7300 ---- ---- ---- ---- 1.960 0.010 1.950 2 7350 ---- ---- ---- ---- 1.620 0.000 1.620 3 7400 ---- 1.350 ---- 1.330 1.320 0.000 1.320 2 7450 ---- 1.090 1.050 1.090 1.060 0.000 1.060 53 7500 ---- 0.860 ---- 0.860 0.830 0.000 0.830 5 7550 ---- 0.660 ---- 0.660 0.650 0.000 0.650 7600 ---- 0.500 ---- 0.500 0.500 0.010 0.490 1 7650 ---- ---- ---- ---- 0.380 0.000 0.380 7700 ---- ---- ---- ---- 0.290 0.010 0.280 7750 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.030 0.000 0.030 24 8100 ---- ---- ---- ---- 0.020 0.000 0.020 24 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 0.050 15.930 5900 ---- ---- ---- ---- 15.000 0.050 14.950 6000 ---- ---- ---- ---- 14.030 0.050 13.980 6100 ---- ---- ---- ---- 13.050 0.050 13.000 6200 ---- ---- ---- ---- 12.080 0.050 12.030 6300 ---- ---- ---- ---- 11.110 0.050 11.060 6400 ---- ---- ---- ---- 10.140 0.050 10.090 6500 ---- ---- ---- ---- 9.170 0.050 9.120 6600 ---- ---- ---- ---- 8.200 0.040 8.160 6700 ---- ---- ---- ---- 7.240 0.030 7.210 6750 ---- ---- ---- ---- 6.760 0.020 6.740 6800 ---- ---- ---- ---- 6.290 0.020 6.270 6850 ---- ---- ---- ---- 5.820 0.020 5.800 6900 ---- ---- ---- ---- 5.360 0.020 5.340 6950 ---- ---- ---- ---- 4.900 0.010 4.890 7000 ---- ---- ---- ---- 4.460 0.020 4.440 7050 ---- ---- ---- ---- 4.020 0.010 4.010 7100 ---- ---- ---- ---- 3.600 0.020 3.580 7150 ---- ---- ---- ---- 3.190 0.020 3.170 7200 ---- ---- ---- ---- 2.800 0.020 2.780 7250 ---- ---- ---- ---- 2.420 0.010 2.410 7300 ---- ---- ---- ---- 2.070 0.010 2.060 7350 ---- 1.750 ---- 1.750 1.740 0.010 1.730 7400 ---- 1.460 ---- 1.450 1.440 0.000 1.440 7450 ---- 1.200 1.170 1.200 1.180 0.000 1.180 7500 ---- 0.970 ---- 0.970 0.950 0.000 0.950 2 7550 ---- 0.770 ---- 0.770 0.760 0.000 0.760 7600 ---- 0.610 ---- 0.610 0.600 0.000 0.600 7650 ---- ---- ---- ---- 0.470 0.000 0.470 7700 ---- ---- ---- ---- 0.370 0.010 0.360 7750 ---- ---- ---- ---- 0.290 0.010 0.280 7800 ---- ---- ---- ---- 0.220 0.000 0.220 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.030 15.860 1 5900 ---- ---- ---- ---- 14.920 0.030 14.890 6000 ---- ---- ---- ---- 13.950 0.030 13.920 6100 ---- ---- ---- ---- 12.980 0.030 12.950 6200 ---- ---- ---- ---- 12.010 0.020 11.990 6300 ---- ---- ---- ---- 11.050 0.030 11.020 6400 ---- ---- ---- ---- 10.090 0.030 10.060 6500 ---- ---- ---- ---- 9.130 0.030 9.100 6600 ---- ---- ---- ---- 8.180 0.030 8.150 6700 ---- ---- ---- ---- 7.240 0.030 7.210 6750 ---- ---- ---- ---- 6.770 0.020 6.750 6800 ---- ---- ---- ---- 6.310 0.020 6.290 6850 ---- ---- ---- ---- 5.850 0.020 5.830 6900 ---- ---- ---- ---- 5.390 0.010 5.380 6950 ---- ---- ---- ---- 4.950 0.020 4.930 7000 ---- ---- ---- ---- 4.510 0.010 4.500 7050 ---- ---- ---- ---- 4.080 0.000 4.080 7100 ---- ---- ---- ---- 3.660 0.000 3.660 7150 ---- ---- ---- ---- 3.260 0.000 3.260 7200 ---- ---- ---- ---- 2.880 0.000 2.880 7250 ---- ---- ---- ---- 2.510 0.000 2.510 7300 ---- ---- ---- ---- 2.170 0.010 2.160 80 7350 ---- 1.860 ---- 1.860 1.850 0.000 1.850 28 7400 ---- 1.570 ---- 1.570 1.560 0.000 1.560 43 7450 ---- 1.320 1.290 1.320 1.300 0.000 1.300 101 7500 ---- 1.090 ---- 1.090 1.070 0.000 1.070 58 7550 ---- 0.890 0.870 0.890 0.870 -0.010 0.880 192 7600 ---- ---- 0.700 0.700 0.700 -0.010 0.710 35 7650 ---- ---- ---- ---- 0.570 0.000 0.570 11 7700 ---- ---- ---- ---- 0.460 0.010 0.450 96 7750 ---- ---- ---- ---- 0.370 0.010 0.360 50 7800 ---- ---- ---- ---- 0.290 0.010 0.280 24 7850 ---- ---- ---- ---- 0.230 0.010 0.220 11 7900 ---- ---- ---- ---- 0.180 0.010 0.170 268 7950 ---- ---- ---- ---- 0.140 0.000 0.140 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.090 0.010 0.080 194 8100 ---- ---- ---- ---- 0.070 0.010 0.060 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 1 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.030 15.860 5900 ---- ---- ---- ---- 14.930 0.040 14.890 6000 ---- ---- ---- ---- 13.960 0.030 13.930 6100 ---- ---- ---- ---- 13.000 0.040 12.960 6200 ---- ---- ---- ---- 12.030 0.030 12.000 6300 ---- ---- ---- ---- 11.070 0.020 11.050 6400 ---- ---- ---- ---- 10.120 0.030 10.090 6500 ---- ---- ---- ---- 9.170 0.030 9.140 6600 ---- ---- ---- ---- 8.220 0.020 8.200 6700 ---- ---- ---- ---- 7.290 0.020 7.270 6800 ---- ---- ---- ---- 6.370 0.020 6.350 6850 ---- ---- ---- ---- 5.920 0.020 5.900 6900 ---- ---- ---- ---- 5.470 0.020 5.450 6950 ---- ---- ---- ---- 5.040 0.020 5.020 7000 ---- ---- ---- ---- 4.610 0.020 4.590 7050 ---- ---- ---- ---- 4.190 0.020 4.170 7100 ---- ---- ---- ---- 3.780 0.020 3.760 7150 ---- ---- ---- ---- 3.390 0.020 3.370 7200 ---- ---- ---- ---- 3.010 0.010 3.000 7250 ---- ---- ---- ---- 2.650 0.010 2.640 7300 ---- ---- ---- ---- 2.320 0.020 2.300 7350 ---- 1.990 ---- 1.990 2.000 0.020 1.980 14 7400 ---- ---- ---- ---- 1.710 0.020 1.690 7450 ---- 1.440 1.420 1.420 1.440 0.010 1.430 7500 ---- 1.210 ---- 1.210 1.200 0.010 1.190 7550 ---- 1.000 ---- 1.000 0.990 0.000 0.990 7600 ---- 0.820 ---- 0.820 0.810 0.000 0.810 7650 ---- 0.670 ---- 0.670 0.660 0.000 0.660 14 7700 ---- ---- ---- ---- 0.540 0.000 0.540 7750 ---- ---- ---- ---- 0.440 0.000 0.440 7800 ---- ---- ---- ---- 0.360 0.010 0.350 7850 ---- ---- ---- ---- 0.290 0.000 0.290 7900 ---- ---- ---- ---- 0.230 0.000 0.230 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 181 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 0.040 15.790 5900 ---- ---- ---- ---- 14.870 0.040 14.830 6000 ---- ---- ---- ---- 13.910 0.040 13.870 6100 ---- ---- ---- ---- 12.950 0.030 12.920 6200 ---- ---- ---- ---- 12.000 0.040 11.960 6300 ---- ---- ---- ---- 11.050 0.040 11.010 6400 ---- ---- ---- ---- 10.100 0.030 10.070 6500 ---- ---- ---- ---- 9.160 0.030 9.130 6600 ---- ---- ---- ---- 8.230 0.030 8.200 6700 ---- ---- ---- ---- 7.300 0.020 7.280 6800 ---- ---- ---- ---- 6.400 0.020 6.380 6850 ---- ---- ---- ---- 5.950 0.020 5.930 6900 ---- ---- ---- ---- 5.520 0.020 5.500 6950 ---- ---- ---- ---- 5.090 0.020 5.070 7000 ---- ---- ---- ---- 4.670 0.020 4.650 7050 ---- ---- ---- ---- 4.260 0.020 4.240 7100 ---- ---- ---- ---- 3.860 0.020 3.840 7150 ---- ---- ---- ---- 3.470 0.010 3.460 7200 ---- ---- ---- ---- 3.110 0.020 3.090 7250 ---- ---- ---- ---- 2.750 0.020 2.730 7300 ---- ---- ---- ---- 2.420 0.020 2.400 7350 ---- 2.110 ---- ---- 2.110 0.020 2.090 7400 ---- ---- ---- ---- 1.820 0.020 1.800 7450 ---- 1.550 1.530 1.530 1.560 0.020 1.540 7500 ---- 1.320 ---- 1.320 1.320 0.020 1.300 7550 ---- ---- 1.090 1.090 1.100 0.000 1.100 7600 ---- 0.920 ---- 0.920 0.920 0.010 0.910 7650 ---- ---- ---- ---- 0.760 0.000 0.760 7700 ---- ---- ---- ---- 0.630 0.000 0.630 7750 ---- ---- ---- ---- 0.530 0.010 0.520 7800 ---- ---- ---- ---- 0.430 0.000 0.430 7850 ---- ---- ---- ---- 0.360 0.010 0.350 7900 ---- ---- ---- ---- 0.290 0.000 0.290 7950 ---- ---- ---- ---- 0.240 0.010 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 0.030 15.750 5900 ---- ---- ---- ---- 14.830 0.040 14.790 6000 ---- ---- ---- ---- 13.870 0.030 13.840 6100 ---- ---- ---- ---- 12.920 0.030 12.890 6200 ---- ---- ---- ---- 11.970 0.030 11.940 6300 ---- ---- ---- ---- 11.030 0.040 10.990 6400 ---- ---- ---- ---- 10.090 0.040 10.050 6500 ---- ---- ---- ---- 9.150 0.030 9.120 6600 ---- ---- ---- ---- 8.220 0.020 8.200 6700 ---- ---- ---- ---- 7.310 0.020 7.290 6750 ---- ---- ---- ---- 6.860 0.020 6.840 6800 ---- ---- ---- ---- 6.420 0.030 6.390 6850 ---- ---- ---- ---- 5.980 0.020 5.960 6900 ---- ---- ---- ---- 5.550 0.020 5.530 6950 ---- ---- ---- ---- 5.120 0.020 5.100 7000 ---- ---- ---- ---- 4.710 0.020 4.690 7050 ---- ---- ---- ---- 4.310 0.020 4.290 7100 ---- ---- ---- ---- 3.920 0.020 3.900 7150 ---- ---- ---- ---- 3.540 0.020 3.520 7200 ---- ---- ---- ---- 3.170 0.020 3.150 5 7250 ---- ---- ---- ---- 2.820 0.020 2.800 205 7300 ---- ---- ---- ---- 2.490 0.020 2.470 7350 ---- ---- ---- ---- 2.180 0.020 2.160 7400 ---- 1.900 ---- ---- 1.900 0.020 1.880 7450 ---- 1.630 1.610 1.610 1.630 0.010 1.620 1 7500 ---- 1.400 ---- 1.400 1.390 0.010 1.380 75 7550 ---- 1.180 ---- 1.180 1.180 0.010 1.170 33 7600 ---- ---- ---- ---- 0.990 0.000 0.990 7650 ---- ---- ---- ---- 0.830 0.000 0.830 7700 ---- ---- ---- ---- 0.700 0.010 0.690 7750 ---- ---- ---- ---- 0.580 0.000 0.580 7800 ---- ---- ---- ---- 0.490 0.000 0.490 50 7850 ---- ---- ---- ---- 0.400 0.000 0.400 7900 ---- ---- ---- ---- 0.330 0.000 0.330 7950 ---- ---- ---- ---- 0.280 0.010 0.270 30 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8050 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.780 0.050 14.730 6000 ---- ---- ---- ---- 13.830 0.050 13.780 6100 ---- ---- ---- ---- 12.880 0.050 12.830 6200 ---- ---- ---- ---- 11.930 0.040 11.890 6300 ---- ---- ---- ---- 11.000 0.050 10.950 6400 ---- ---- ---- ---- 10.060 0.040 10.020 6500 ---- ---- ---- ---- 9.140 0.040 9.100 6600 ---- ---- ---- ---- 8.220 0.040 8.180 6700 ---- ---- ---- ---- 7.320 0.040 7.280 6800 ---- ---- ---- ---- 6.440 0.040 6.400 6850 ---- ---- ---- ---- 6.010 0.040 5.970 6900 ---- ---- ---- ---- 5.580 0.030 5.550 6950 ---- ---- ---- ---- 5.170 0.040 5.130 7000 ---- ---- ---- ---- 4.760 0.040 4.720 7050 ---- ---- ---- ---- 4.360 0.040 4.320 7100 ---- ---- ---- ---- 3.970 0.030 3.940 7150 ---- ---- ---- ---- 3.600 0.040 3.560 7200 ---- ---- ---- ---- 3.240 0.040 3.200 7250 ---- ---- ---- ---- 2.890 0.030 2.860 7300 ---- ---- ---- ---- 2.570 0.030 2.540 7350 ---- ---- ---- ---- 2.260 0.030 2.230 7400 ---- ---- ---- ---- 1.980 0.030 1.950 7450 ---- ---- 1.680 1.680 1.720 0.030 1.690 7500 ---- 1.470 1.450 1.450 1.480 0.020 1.460 7550 ---- ---- 1.240 1.240 1.260 0.010 1.250 7600 ---- ---- ---- ---- 1.070 0.010 1.060 7650 ---- ---- ---- ---- 0.910 0.010 0.900 7700 ---- ---- ---- ---- 0.760 0.000 0.760 7750 ---- ---- ---- ---- 0.640 0.000 0.640 7800 ---- ---- ---- ---- 0.540 0.000 0.540 7850 ---- ---- ---- ---- 0.450 0.000 0.450 7900 ---- ---- ---- ---- 0.380 0.000 0.380 7950 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8050 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.730 0.040 14.690 6000 ---- ---- ---- ---- 13.790 0.050 13.740 6100 ---- ---- ---- ---- 12.850 0.050 12.800 6200 ---- ---- ---- ---- 11.910 0.050 11.860 6300 ---- ---- ---- ---- 10.980 0.050 10.930 6400 ---- ---- ---- ---- 10.050 0.040 10.010 6500 ---- ---- ---- ---- 9.130 0.040 9.090 6600 ---- ---- ---- ---- 8.230 0.040 8.190 6700 ---- ---- ---- ---- 7.340 0.040 7.300 6800 ---- ---- ---- ---- 6.470 0.040 6.430 6900 ---- ---- ---- ---- 5.620 0.040 5.580 6950 ---- ---- ---- ---- 5.210 0.040 5.170 7000 ---- ---- ---- ---- 4.800 0.030 4.770 7050 ---- ---- ---- ---- 4.410 0.030 4.380 7100 ---- ---- ---- ---- 4.030 0.040 3.990 7150 ---- ---- ---- ---- 3.660 0.040 3.620 7200 ---- ---- ---- ---- 3.300 0.030 3.270 7250 ---- ---- ---- ---- 2.960 0.030 2.930 7300 ---- ---- ---- ---- 2.640 0.030 2.610 7350 ---- ---- ---- ---- 2.340 0.030 2.310 7400 ---- ---- ---- ---- 2.050 0.020 2.030 7450 ---- ---- 1.770 1.770 1.790 0.010 1.780 7500 ---- ---- 1.530 1.530 1.550 0.010 1.540 7550 ---- ---- 1.320 1.320 1.340 0.010 1.330 7600 ---- ---- 1.140 1.140 1.140 -0.010 1.150 7650 ---- ---- ---- ---- 0.970 -0.010 0.980 7700 ---- ---- ---- ---- 0.830 0.000 0.830 7750 ---- ---- ---- ---- 0.700 0.000 0.700 7800 ---- ---- ---- ---- 0.600 0.010 0.590 7850 ---- ---- ---- ---- 0.510 0.010 0.500 7900 ---- ---- ---- ---- 0.430 0.000 0.430 7950 ---- ---- ---- ---- 0.370 0.010 0.360 8000 ---- ---- ---- ---- 0.310 0.000 0.310 1 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.050 15.580 5900 ---- ---- ---- ---- 14.690 0.050 14.640 6000 ---- ---- ---- ---- 13.750 0.050 13.700 6100 ---- ---- ---- ---- 12.820 0.060 12.760 6200 ---- ---- ---- ---- 11.880 0.050 11.830 6300 ---- ---- ---- ---- 10.960 0.050 10.910 6400 ---- ---- ---- ---- 10.040 0.050 9.990 6500 ---- ---- ---- ---- 9.130 0.040 9.090 6600 ---- ---- ---- ---- 8.240 0.050 8.190 6700 ---- ---- ---- ---- 7.350 0.040 7.310 6750 ---- ---- ---- ---- 6.920 0.040 6.880 6800 ---- ---- ---- ---- 6.490 0.030 6.460 6850 ---- ---- ---- ---- 6.070 0.030 6.040 6900 ---- ---- ---- ---- 5.650 0.030 5.620 6950 ---- ---- ---- ---- 5.250 0.030 5.220 7000 ---- ---- ---- ---- 4.850 0.030 4.820 7050 ---- ---- ---- ---- 4.460 0.030 4.430 7100 ---- ---- ---- ---- 4.090 0.030 4.060 7150 ---- ---- ---- ---- 3.720 0.020 3.700 7200 ---- ---- ---- ---- 3.380 0.030 3.350 7250 ---- ---- ---- ---- 3.040 0.030 3.010 7300 ---- ---- ---- ---- 2.720 0.020 2.700 7350 ---- ---- ---- ---- 2.430 0.030 2.400 7400 ---- ---- ---- ---- 2.140 0.020 2.120 1 7450 ---- ---- 1.850 1.850 1.880 0.020 1.860 7500 ---- 1.630 ---- 1.630 1.640 0.020 1.620 7550 ---- ---- ---- ---- 1.420 0.010 1.410 7600 ---- ---- ---- ---- 1.220 0.000 1.220 7650 ---- ---- ---- ---- 1.050 0.000 1.050 7700 ---- ---- ---- ---- 0.910 0.010 0.900 7750 ---- ---- ---- ---- 0.780 0.010 0.770 7800 ---- ---- ---- ---- 0.670 0.010 0.660 7850 ---- ---- ---- ---- 0.570 0.010 0.560 7900 ---- ---- ---- ---- 0.490 0.010 0.480 7950 ---- ---- ---- ---- 0.410 0.000 0.410 8000 ---- ---- ---- ---- 0.350 0.000 0.350 1 8050 ---- ---- ---- ---- 0.300 0.000 0.300 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.130 0.000 0.130 14 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.050 15.440 5900 ---- ---- ---- ---- 14.570 0.060 14.510 6000 ---- ---- ---- ---- 13.640 0.050 13.590 6100 ---- ---- ---- ---- 12.720 0.050 12.670 6200 ---- ---- ---- ---- 11.810 0.050 11.760 6300 ---- ---- ---- ---- 10.900 0.050 10.850 6400 ---- ---- ---- ---- 10.000 0.050 9.950 6500 ---- ---- ---- ---- 9.110 0.050 9.060 6600 ---- ---- ---- ---- 8.230 0.050 8.180 6700 ---- ---- ---- ---- 7.370 0.040 7.330 6750 ---- ---- ---- ---- 6.950 0.050 6.900 6800 ---- ---- ---- ---- 6.530 0.040 6.490 6850 ---- ---- ---- ---- 6.120 0.040 6.080 6900 ---- ---- ---- ---- 5.720 0.040 5.680 6950 ---- ---- ---- ---- 5.320 0.040 5.280 7000 ---- ---- ---- ---- 4.940 0.040 4.900 7050 ---- ---- ---- ---- 4.560 0.030 4.530 7100 ---- ---- ---- ---- 4.200 0.040 4.160 7150 ---- ---- ---- ---- 3.850 0.040 3.810 7200 ---- ---- ---- ---- 3.510 0.030 3.480 7250 ---- ---- ---- ---- 3.180 0.030 3.150 7300 ---- ---- ---- ---- 2.870 0.020 2.850 7350 ---- ---- ---- ---- 2.580 0.020 2.560 7400 ---- ---- ---- ---- 2.310 0.020 2.290 7450 ---- ---- ---- ---- 2.050 0.020 2.030 7500 ---- ---- ---- ---- 1.820 0.020 1.800 7550 ---- ---- ---- ---- 1.610 0.020 1.590 7600 ---- ---- ---- ---- 1.410 0.010 1.400 7650 ---- ---- ---- ---- 1.240 0.020 1.220 7700 ---- ---- ---- ---- 1.080 0.010 1.070 7750 ---- ---- ---- ---- 0.950 0.010 0.940 7800 ---- ---- ---- ---- 0.830 0.010 0.820 7850 ---- ---- ---- ---- 0.720 0.000 0.720 7900 ---- ---- ---- ---- 0.630 0.010 0.620 7950 ---- ---- ---- ---- 0.550 0.000 0.550 8000 ---- ---- ---- ---- 0.480 0.000 0.480 8050 ---- ---- ---- ---- 0.420 0.000 0.420 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8150 ---- ---- ---- ---- 0.320 0.000 0.320 8200 ---- ---- ---- ---- 0.280 0.000 0.280 8300 ---- ---- ---- ---- 0.220 0.010 0.210 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 0.060 15.320 5900 ---- ---- ---- ---- 14.470 0.060 14.410 6000 ---- ---- ---- ---- 13.560 0.060 13.500 6100 ---- ---- ---- ---- 12.660 0.060 12.600 6200 ---- ---- ---- ---- 11.760 0.060 11.700 6300 ---- ---- ---- ---- 10.870 0.060 10.810 6400 ---- ---- ---- ---- 9.990 0.060 9.930 6500 ---- ---- ---- ---- 9.120 0.060 9.060 6600 ---- ---- ---- ---- 8.260 0.050 8.210 6700 ---- ---- ---- ---- 7.420 0.050 7.370 6800 ---- ---- ---- ---- 6.600 0.050 6.550 6850 ---- ---- ---- ---- 6.200 0.050 6.150 6900 ---- ---- ---- ---- 5.810 0.050 5.760 6950 ---- ---- ---- ---- 5.420 0.040 5.380 7000 ---- ---- ---- ---- 5.050 0.050 5.000 7050 ---- ---- ---- ---- 4.680 0.040 4.640 7100 ---- ---- ---- ---- 4.320 0.030 4.290 7150 ---- ---- ---- ---- 3.980 0.040 3.940 7200 ---- ---- ---- ---- 3.650 0.040 3.610 7250 ---- ---- ---- ---- 3.330 0.030 3.300 7300 ---- ---- ---- ---- 3.030 0.030 3.000 7350 ---- ---- ---- ---- 2.740 0.030 2.710 7400 ---- ---- ---- ---- 2.470 0.030 2.440 7450 ---- ---- ---- ---- 2.220 0.030 2.190 7500 ---- ---- ---- ---- 1.980 0.020 1.960 7550 ---- ---- ---- ---- 1.770 0.020 1.750 1 7600 ---- ---- ---- ---- 1.570 0.020 1.550 7650 ---- ---- ---- ---- 1.400 0.020 1.380 7700 ---- ---- ---- ---- 1.240 0.020 1.220 7750 ---- ---- ---- ---- 1.100 0.020 1.080 7800 ---- ---- ---- ---- 0.970 0.010 0.960 7850 ---- ---- ---- ---- 0.860 0.010 0.850 7900 ---- ---- ---- ---- 0.760 0.010 0.750 7950 ---- ---- ---- ---- 0.680 0.010 0.670 8000 ---- ---- ---- ---- 0.600 0.000 0.600 8050 ---- ---- ---- ---- 0.540 0.010 0.530 8100 ---- ---- ---- ---- 0.480 0.010 0.470 8200 ---- ---- ---- ---- 0.380 0.010 0.370 8300 ---- ---- ---- ---- 0.300 0.010 0.290 8400 ---- ---- ---- ---- 0.240 0.010 0.230 8500 ---- ---- ---- ---- 0.190 0.010 0.180 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 0.060 15.230 5900 ---- ---- ---- ---- 14.390 0.060 14.330 6000 ---- ---- ---- ---- 13.500 0.070 13.430 6100 ---- ---- ---- ---- 12.610 0.060 12.550 6200 ---- ---- ---- ---- 11.720 0.060 11.660 6300 ---- ---- ---- ---- 10.850 0.060 10.790 6400 ---- ---- ---- ---- 9.980 0.050 9.930 6500 ---- ---- ---- ---- 9.130 0.060 9.070 6600 ---- ---- ---- ---- 8.290 0.060 8.230 6700 ---- ---- ---- ---- 7.460 0.050 7.410 6800 ---- ---- ---- ---- 6.660 0.050 6.610 6850 ---- ---- ---- ---- 6.270 0.050 6.220 6900 ---- ---- ---- ---- 5.890 0.050 5.840 6950 ---- ---- ---- ---- 5.510 0.040 5.470 7000 ---- ---- ---- ---- 5.140 0.040 5.100 7050 ---- ---- ---- ---- 4.790 0.050 4.740 7100 ---- ---- ---- ---- 4.440 0.040 4.400 7150 ---- ---- ---- ---- 4.100 0.040 4.060 7200 ---- ---- ---- ---- 3.780 0.040 3.740 7250 ---- ---- ---- ---- 3.460 0.030 3.430 7300 ---- ---- ---- ---- 3.160 0.030 3.130 7350 ---- ---- ---- ---- 2.880 0.030 2.850 7400 ---- ---- ---- ---- 2.610 0.030 2.580 7450 ---- ---- ---- ---- 2.360 0.020 2.340 7500 ---- ---- ---- ---- 2.130 0.030 2.100 7550 ---- ---- ---- ---- 1.910 0.020 1.890 7600 ---- ---- ---- ---- 1.720 0.020 1.700 7650 ---- ---- ---- ---- 1.540 0.020 1.520 7700 ---- ---- ---- ---- 1.380 0.020 1.360 7750 ---- ---- ---- ---- 1.230 0.010 1.220 7800 ---- ---- ---- ---- 1.110 0.020 1.090 7850 ---- ---- ---- ---- 0.990 0.010 0.980 7900 ---- ---- ---- ---- 0.890 0.010 0.880 7950 ---- ---- ---- ---- 0.800 0.010 0.790 8000 ---- ---- ---- ---- 0.720 0.010 0.710 8050 ---- ---- ---- ---- 0.650 0.010 0.640 8100 ---- ---- ---- ---- 0.580 0.010 0.570 8200 ---- ---- ---- ---- 0.470 0.010 0.460 8300 ---- ---- ---- ---- 0.380 0.000 0.380 8400 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.210 0.010 0.200 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 348 7050 ---- ---- ---- ---- -0.005 0.005 1 443 7100 ---- ---- ---- ---- 0.005 0.000 0.005 493 7150 ---- ---- ---- ---- 0.010 0.000 2 0.010 1 290 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 0.020 0.020 0.020 0.020 0.020 -0.005 26 0.025 43 2710 7225 ---- ---- ---- ---- 0.025 -0.010 0.035 5 5 7250 0.040 0.040 0.040 0.040 0.040 -0.010 7 0.050 30 3316 7275 0.060 0.060 0.050 0.050 0.060 -0.010 25 0.070 35 221 7300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 9 812 7325 ---- ---- 0.140 0.140 0.130 -0.020 0.150 196 7350 0.200 0.200 0.190 0.200 0.190 -0.020 12 0.210 1 969 7375 ---- ---- 0.260 0.260 0.270 -0.020 0.290 12 91 7400 ---- ---- 0.350 0.350 0.370 -0.020 1 0.390 1 748 7425 ---- ---- 0.470 0.470 0.500 -0.020 0.520 174 7450 ---- ---- 0.610 0.610 0.650 -0.020 0.670 197 7475 ---- ---- 0.790 0.790 0.820 -0.020 0.840 52 7500 ---- ---- 0.980 0.980 1.020 -0.020 1.040 88 7525 ---- ---- 1.190 1.190 1.230 -0.020 1.250 7550 ---- 1.480 1.410 1.480 1.460 -0.010 1.470 60 7575 ---- ---- 1.640 1.640 1.700 -0.010 1.710 7600 ---- 1.950 1.880 1.950 1.940 0.000 1.940 3 7625 ---- 2.200 2.130 2.130 2.180 -0.010 2.190 7650 ---- 2.440 2.370 2.440 2.430 0.000 2.430 1 7675 ---- 2.690 2.620 2.690 2.670 -0.010 2.680 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 6 7750 ---- 3.440 3.360 3.440 3.420 0.000 3.420 7800 ---- 3.930 3.860 3.930 3.920 0.000 3.920 2 7850 ---- 4.430 4.360 4.430 4.410 0.000 4.410 7900 ---- 4.930 4.860 4.930 4.910 0.000 4.910 7950 ---- 5.430 5.360 5.430 5.410 0.000 5.410 8000 ---- 5.930 5.860 5.930 5.910 0.000 5.910 8050 ---- 6.430 6.360 6.430 6.410 0.000 6.410 8100 ---- 6.920 6.850 6.920 6.910 0.010 6.900 8150 ---- 7.420 7.350 7.420 7.410 0.010 7.400 8200 ---- 7.920 7.850 7.920 7.910 0.010 7.900 8250 ---- 8.420 8.350 8.420 8.400 0.000 8.400 1 8300 ---- 8.920 8.850 8.920 8.900 0.000 8.900 1 8350 ---- 9.420 9.350 9.420 9.400 0.000 9.400 8400 ---- 9.920 9.850 9.920 9.900 0.000 9.900 8450 ---- 10.420 10.350 10.420 10.400 0.010 10.390 8500 ---- 10.910 10.840 10.910 10.900 0.010 10.890 8600 ---- 11.910 11.840 11.910 11.900 0.010 11.890 8700 ---- 12.910 12.840 12.910 12.890 0.000 12.890 1 8800 ---- 13.910 13.840 13.910 13.890 0.010 13.880 8900 ---- 14.900 14.830 14.900 14.890 0.010 14.880 9000 ---- 15.900 15.830 15.900 15.890 0.010 15.880 9100 ---- 16.900 16.830 16.900 16.880 0.000 16.880 16 9200 ---- 17.900 17.830 17.900 17.880 0.010 17.870 16 9300 ---- 18.890 18.820 18.890 18.880 0.010 18.870 32 9400 ---- 19.890 19.820 19.890 19.880 0.010 19.870 24 9500 ---- 20.890 20.820 20.890 20.870 0.010 20.860 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 3033 6600 ---- ---- ---- ---- -0.005 0.005 3029 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 43 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 9 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 984 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 31 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 516 7100 ---- ---- ---- ---- 0.040 -0.005 0.045 385 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 255 7200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 346 7250 0.160 0.160 0.150 0.160 0.150 -0.010 3 0.160 1 553 7300 ---- ---- 0.240 0.240 0.240 -0.010 0.250 3 363 7350 ---- ---- 0.360 0.360 0.370 -0.010 50 0.380 180 7400 ---- ---- 0.530 0.530 0.540 -0.030 0.570 155 7450 0.750 0.810 0.750 0.810 0.780 -0.030 1 0.810 105 7500 ---- ---- 1.040 1.040 1.100 -0.010 1.110 61 7550 ---- ---- 1.430 1.430 1.470 -0.010 1.480 7600 ---- ---- 1.840 1.840 1.880 -0.010 1.890 7650 ---- ---- 2.290 2.290 2.330 -0.010 2.340 7700 ---- ---- 2.760 2.760 2.800 -0.010 2.810 7750 ---- ---- 3.240 3.240 3.280 -0.010 3.290 7800 ---- 3.780 3.730 3.780 3.770 0.000 3.770 7850 ---- 4.270 4.220 4.270 4.260 0.000 4.260 7900 ---- 4.770 4.720 4.770 4.750 -0.010 4.760 7950 ---- 5.260 5.210 5.260 5.250 0.000 5.250 8000 ---- 5.760 5.710 5.760 5.740 -0.010 5.750 8050 ---- 6.250 6.200 6.250 6.240 0.000 6.240 8100 ---- 6.750 6.700 6.750 6.740 0.000 6.740 8150 ---- ---- 7.190 7.190 7.230 -0.010 7.240 8200 ---- 7.740 7.690 7.740 7.730 0.000 7.730 8250 ---- 8.240 8.190 8.240 8.230 0.000 8.230 8300 ---- ---- 8.680 8.680 8.720 -0.010 8.730 8350 ---- 9.230 9.180 9.230 9.220 0.000 9.220 8400 ---- 9.730 9.680 9.730 9.720 0.000 9.720 8500 ---- 10.720 10.670 10.720 10.710 0.000 10.710 8600 ---- 11.720 11.670 11.720 11.700 0.000 11.700 8700 ---- 12.710 12.660 12.710 12.700 0.000 12.700 8800 ---- 13.700 13.650 13.700 13.690 0.000 13.690 8900 ---- 14.700 14.650 14.700 14.690 0.010 14.680 9000 ---- 15.690 15.640 15.690 15.680 0.000 15.680 9100 ---- 16.680 16.630 16.680 16.670 0.000 16.670 8 9200 ---- 17.680 17.630 17.680 17.670 0.010 17.660 9300 ---- 18.670 18.620 18.670 18.660 0.000 18.660 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 1658 6850 ---- ---- ---- ---- 0.025 0.000 0.025 4042 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 7 6950 0.035 0.035 0.035 0.035 0.040 -0.005 41 0.045 43 7000 ---- ---- ---- ---- 0.060 0.000 0.060 22 7050 ---- ---- ---- ---- 0.080 0.000 0.080 80 7100 ---- ---- ---- ---- 0.110 0.000 0.110 172 7150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7 7200 ---- ---- 0.210 0.210 0.210 -0.010 0.220 172 7250 ---- ---- 0.290 0.290 0.290 -0.020 0.310 2 10 7300 ---- ---- 0.400 0.400 0.400 -0.020 0.420 1034 7350 ---- ---- 0.530 0.530 0.550 -0.020 0.570 110 7400 ---- ---- 0.720 0.720 0.750 -0.010 0.760 356 7450 ---- 1.000 0.950 0.950 0.980 -0.010 0.990 7500 ---- 1.290 1.220 1.220 1.270 -0.010 1.280 1 7550 ---- ---- 1.580 1.580 1.610 -0.010 1.620 7600 ---- ---- 1.960 1.960 1.990 -0.020 2.010 7650 ---- ---- 2.370 2.370 2.410 -0.010 2.420 7700 ---- ---- 2.810 2.810 2.850 -0.010 2.860 7750 ---- 3.320 3.270 3.320 3.310 0.000 3.310 7800 ---- ---- 3.740 3.740 3.790 0.000 3.790 7850 ---- 4.280 4.230 4.280 4.270 0.000 4.270 7900 ---- 4.760 4.710 4.760 4.760 0.010 4.750 7950 ---- 5.250 5.200 5.250 5.240 0.000 5.240 8000 ---- 5.740 5.690 5.740 5.740 0.010 5.730 8050 ---- 6.230 6.180 6.230 6.230 0.010 6.220 8100 ---- 6.730 6.680 6.680 6.720 0.000 6.720 8150 ---- 7.220 7.170 7.220 7.210 0.000 7.210 8200 ---- 7.710 7.660 7.710 7.710 0.010 7.700 8250 ---- 8.210 8.160 8.160 8.200 0.000 8.200 8300 ---- 8.700 8.650 8.700 8.690 0.000 8.690 8350 ---- ---- 9.150 9.150 9.190 0.000 9.190 8400 ---- 9.690 9.640 9.690 9.680 0.000 9.680 7 8500 ---- 10.680 10.630 10.680 10.670 0.000 10.670 8600 ---- 11.670 11.620 11.670 11.660 0.000 11.660 8700 ---- 12.660 12.610 12.660 12.650 0.000 12.650 8800 ---- 13.650 13.600 13.650 13.640 0.000 13.640 8900 ---- 14.640 14.590 14.640 14.630 0.000 14.630 9000 ---- 15.630 15.580 15.580 15.620 0.000 15.620 9100 ---- 16.620 16.570 16.620 16.610 0.010 16.600 9200 ---- 17.610 17.560 17.610 17.600 0.010 17.590 9300 ---- 18.590 18.550 18.590 18.590 0.010 18.580 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 200 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6750 ---- ---- ---- ---- 0.035 0.000 0.035 82 6800 ---- ---- 0.040 0.040 0.045 0.000 0.045 2302 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 4 6900 ---- ---- ---- ---- 0.070 0.000 0.070 5 146 6950 ---- ---- ---- ---- 0.090 0.000 0.090 16 7000 ---- ---- ---- ---- 0.120 0.000 0.120 1 57 7050 ---- ---- ---- ---- 0.150 -0.010 0.160 5 150 7100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 212 7150 ---- ---- 0.260 0.260 0.260 -0.010 0.270 5 304 7200 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 420 7250 0.460 0.460 0.430 0.430 0.440 -0.010 2 0.450 542 7300 ---- ---- 0.560 0.560 0.570 0.000 0.570 295 7350 ---- ---- 0.710 0.710 0.730 0.000 0.730 32 7400 ---- ---- 0.900 0.900 0.930 0.000 0.930 217 7450 ---- ---- 1.130 1.130 1.160 -0.010 1.170 272 7500 ---- 1.460 1.410 1.410 1.440 -0.010 1.450 17 7550 ---- ---- 1.760 1.760 1.760 -0.010 1.770 7600 ---- ---- ---- ---- 2.120 -0.010 2.130 7650 ---- ---- ---- ---- 2.510 0.000 2.510 1 7700 ---- ---- ---- ---- 2.920 -0.010 2.930 7750 ---- ---- ---- ---- 3.360 0.000 3.360 7800 ---- ---- ---- ---- 3.810 -0.010 3.820 7850 ---- ---- ---- ---- 4.280 0.000 4.280 7900 ---- ---- ---- ---- 4.750 0.000 4.750 7950 ---- ---- ---- ---- 5.230 0.000 5.230 8000 ---- ---- ---- ---- 5.710 0.000 5.710 8050 ---- ---- ---- ---- 6.200 0.000 6.200 8100 ---- ---- ---- ---- 6.690 0.000 6.690 8150 ---- ---- ---- ---- 7.180 0.000 7.180 8200 ---- ---- ---- ---- 7.670 0.000 7.670 8250 ---- ---- ---- ---- 8.150 -0.010 8.160 8300 ---- ---- ---- ---- 8.650 0.000 8.650 8350 ---- ---- ---- ---- 9.140 0.000 9.140 8400 ---- ---- ---- ---- 9.630 0.000 9.630 8450 ---- ---- ---- ---- 10.120 0.000 10.120 8500 ---- ---- ---- ---- 10.620 0.000 10.620 8600 ---- ---- ---- ---- 11.600 0.000 11.600 8700 ---- ---- ---- ---- 12.590 0.000 12.590 8800 ---- ---- ---- ---- 13.570 0.000 13.570 8900 ---- ---- ---- ---- 14.560 0.010 14.550 9000 ---- ---- ---- ---- 15.540 0.000 15.540 9100 ---- ---- ---- ---- 16.530 0.010 16.520 9200 ---- ---- ---- ---- 17.510 0.000 17.510 9300 ---- ---- ---- ---- 18.500 0.010 18.490 9400 ---- ---- ---- ---- 19.480 0.000 19.480 8 9500 ---- ---- ---- ---- 20.470 0.010 20.460 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 37 6850 ---- ---- ---- ---- 0.090 0.000 0.090 15 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 10 7000 ---- ---- ---- ---- 0.160 -0.020 0.180 7050 ---- ---- ---- ---- 0.210 -0.010 0.220 7100 ---- ---- ---- ---- 0.260 -0.020 0.280 7150 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7200 ---- ---- ---- ---- 0.420 -0.010 0.430 7250 ---- ---- 0.530 0.530 0.520 -0.020 0.540 7300 ---- ---- 0.660 0.660 0.650 -0.020 0.670 7350 ---- ---- 0.810 0.810 0.810 -0.020 0.830 7400 ---- ---- 1.000 1.000 1.000 -0.020 1.020 2 7450 ---- ---- 1.220 1.220 1.220 -0.030 1.250 5 7500 ---- ---- 1.490 1.490 1.490 -0.030 1.520 7550 ---- ---- 1.780 1.780 1.800 -0.020 1.820 7600 ---- ---- ---- ---- 2.140 -0.020 2.160 7650 ---- ---- ---- ---- 2.510 -0.020 2.530 7700 ---- ---- ---- ---- 2.910 -0.010 2.920 7750 ---- ---- ---- ---- 3.320 -0.020 3.340 7800 ---- ---- ---- ---- 3.760 -0.020 3.780 7850 ---- ---- ---- ---- 4.200 -0.030 4.230 7900 ---- ---- ---- ---- 4.660 -0.030 4.690 7950 ---- ---- ---- ---- 5.130 -0.020 5.150 8000 ---- ---- ---- ---- 5.610 -0.020 5.630 8050 ---- ---- ---- ---- 6.080 -0.030 6.110 8100 ---- ---- ---- ---- 6.570 -0.020 6.590 8200 ---- ---- ---- ---- 7.540 -0.020 7.560 8300 ---- ---- ---- ---- 8.510 -0.020 8.530 8400 ---- ---- ---- ---- 9.490 -0.020 9.510 8500 ---- ---- ---- ---- 10.470 -0.020 10.490 8600 ---- ---- ---- ---- 11.450 -0.020 11.470 8700 ---- ---- ---- ---- 12.430 -0.020 12.450 8800 ---- ---- ---- ---- 13.410 -0.020 13.430 8900 ---- ---- ---- ---- 14.390 -0.020 14.410 9000 ---- ---- ---- ---- 15.370 -0.020 15.390 9100 ---- ---- ---- ---- 16.350 -0.020 16.370 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.020 0.015 0.005 6000 ---- ---- ---- ---- 0.020 0.015 0.005 6100 ---- ---- ---- ---- 0.025 0.015 0.010 6200 ---- ---- ---- ---- 0.030 0.020 0.010 150 6300 ---- ---- ---- ---- 0.035 0.020 0.015 6400 ---- ---- ---- ---- 0.040 0.015 0.025 1 6500 ---- ---- ---- ---- 0.045 0.010 0.035 750 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 6950 ---- ---- ---- ---- 0.180 -0.020 0.200 7000 ---- ---- ---- ---- 0.230 -0.010 0.240 7050 ---- ---- ---- ---- 0.280 -0.010 0.290 1 11 7100 ---- ---- ---- ---- 0.350 -0.010 0.360 50 7150 ---- ---- ---- ---- 0.420 -0.010 0.430 7200 ---- ---- ---- ---- 0.520 -0.010 0.530 1 7250 ---- ---- 0.640 0.640 0.630 -0.020 0.650 7300 ---- ---- 0.770 0.770 0.770 -0.010 0.780 7350 ---- ---- 0.930 0.930 0.930 -0.020 0.950 7400 ---- ---- 1.120 1.120 1.120 -0.020 1.140 1 7450 ---- ---- 1.360 1.360 1.340 -0.030 1.370 7500 ---- ---- 1.600 1.600 1.610 -0.020 1.630 7550 ---- ---- 1.900 1.900 1.900 -0.030 1.930 7600 ---- ---- ---- ---- 2.230 -0.030 2.260 7650 ---- ---- ---- ---- 2.590 -0.020 2.610 7700 ---- ---- ---- ---- 2.980 -0.020 3.000 7750 ---- ---- ---- ---- 3.380 -0.020 3.400 7800 ---- ---- ---- ---- 3.810 -0.010 3.820 7850 ---- ---- ---- ---- 4.250 -0.010 4.260 7900 ---- ---- ---- ---- 4.690 -0.020 4.710 7950 ---- ---- ---- ---- 5.150 -0.020 5.170 8000 ---- ---- ---- ---- 5.620 -0.020 5.640 8050 ---- ---- ---- ---- 6.090 -0.020 6.110 8100 ---- ---- ---- ---- 6.560 -0.020 6.580 8200 ---- ---- ---- ---- 7.520 -0.020 7.540 8300 ---- ---- ---- ---- 8.490 -0.020 8.510 8400 ---- ---- ---- ---- 9.460 -0.020 9.480 8500 ---- ---- ---- ---- 10.430 -0.020 10.450 8600 ---- ---- ---- ---- 11.410 -0.020 11.430 8700 ---- ---- ---- ---- 12.380 -0.020 12.400 8800 ---- ---- ---- ---- 13.360 -0.020 13.380 8900 ---- ---- ---- ---- 14.340 -0.010 14.350 9000 ---- ---- ---- ---- 15.310 -0.020 15.330 9100 ---- ---- ---- ---- 16.290 -0.020 16.310 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 75 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 37 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 1 6850 ---- ---- ---- ---- 0.180 0.000 0.180 10 6900 ---- ---- ---- ---- 0.210 -0.010 0.220 6950 ---- ---- ---- ---- 0.250 -0.010 0.260 6 7000 ---- ---- ---- ---- 0.300 -0.010 0.310 12 7050 ---- ---- ---- ---- 0.350 -0.030 0.380 14 7100 ---- ---- ---- ---- 0.420 -0.030 0.450 154 7150 ---- ---- 0.520 0.520 0.510 -0.030 0.540 85 7200 ---- ---- 0.630 0.630 0.610 -0.030 0.640 60 7250 ---- ---- ---- ---- 0.730 -0.020 0.750 125 7300 ---- ---- 0.890 0.890 0.880 -0.020 0.900 177 7350 ---- ---- 1.050 1.050 1.050 -0.010 1.060 7400 ---- ---- 1.240 1.240 1.240 -0.020 1.260 1 7450 ---- ---- 1.460 1.460 1.470 -0.020 1.490 55 7500 ---- ---- 1.720 1.720 1.720 -0.030 1.750 3 7550 ---- ---- 2.020 2.020 2.010 -0.030 2.040 7600 ---- ---- 2.340 2.340 2.330 -0.030 2.360 50 7650 ---- ---- ---- ---- 2.680 -0.020 2.700 7700 ---- ---- ---- ---- 3.050 -0.030 3.080 7750 ---- ---- ---- ---- 3.450 -0.020 3.470 7800 ---- ---- ---- ---- 3.860 -0.020 3.880 1 7850 ---- ---- ---- ---- 4.290 -0.010 4.300 7900 ---- ---- ---- ---- 4.720 -0.020 4.740 7950 ---- ---- ---- ---- 5.170 -0.020 5.190 8000 ---- ---- ---- ---- 5.630 -0.010 5.640 8050 ---- ---- ---- ---- 6.090 -0.020 6.110 8100 ---- ---- ---- ---- 6.550 -0.020 6.570 8150 ---- ---- ---- ---- 7.030 -0.020 7.050 8200 ---- ---- ---- ---- 7.500 -0.020 7.520 8250 ---- ---- ---- ---- 7.980 -0.020 8.000 8300 ---- ---- ---- ---- 8.460 -0.020 8.480 8350 ---- ---- ---- ---- 8.940 -0.020 8.960 8400 ---- ---- ---- ---- 9.420 -0.020 9.440 8450 ---- ---- ---- ---- 9.900 -0.020 9.920 8500 ---- ---- ---- ---- 10.390 -0.020 10.410 8600 ---- ---- ---- ---- 11.360 -0.020 11.380 8700 ---- ---- ---- ---- 12.330 -0.020 12.350 8800 ---- ---- ---- ---- 13.300 -0.010 13.310 8900 ---- ---- ---- ---- 14.270 -0.020 14.290 9000 ---- ---- ---- ---- 15.240 -0.020 15.260 9100 ---- ---- ---- ---- 16.220 -0.010 16.230 9200 ---- ---- ---- ---- 17.190 -0.010 17.200 9300 ---- ---- ---- ---- 18.160 -0.020 18.180 9400 ---- ---- ---- ---- 19.130 -0.020 19.150 9500 ---- ---- ---- ---- 20.110 -0.010 20.120 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 7000 ---- ---- ---- ---- 0.350 -0.010 0.360 7050 ---- ---- ---- ---- 0.420 -0.010 0.430 7100 ---- ---- ---- ---- 0.490 -0.020 0.510 7150 ---- ---- ---- ---- 0.590 -0.010 0.600 7200 ---- ---- 0.700 0.700 0.690 -0.020 0.710 7250 ---- ---- 0.820 0.820 0.820 -0.010 0.830 7300 ---- ---- 0.960 0.960 0.970 -0.010 0.980 7350 ---- ---- 1.120 1.120 1.140 -0.010 1.150 7400 ---- ---- 1.310 1.310 1.330 -0.010 1.340 7450 ---- ---- 1.530 1.530 1.550 -0.010 1.560 7500 ---- ---- ---- ---- 1.790 -0.020 1.810 7550 ---- ---- 2.060 2.060 2.070 -0.020 2.090 2 7600 ---- ---- 2.380 2.380 2.370 -0.030 2.400 7650 ---- ---- ---- ---- 2.710 -0.020 2.730 7700 ---- ---- ---- ---- 3.070 -0.020 3.090 7750 ---- ---- ---- ---- 3.460 -0.020 3.480 7800 ---- ---- ---- ---- 3.860 -0.020 3.880 7850 ---- ---- ---- ---- 4.270 -0.030 4.300 7900 ---- ---- ---- ---- 4.700 -0.020 4.720 7950 ---- ---- ---- ---- 5.140 -0.020 5.160 8000 ---- ---- ---- ---- 5.590 -0.020 5.610 8050 ---- ---- ---- ---- 6.040 -0.020 6.060 8100 ---- ---- ---- ---- 6.500 -0.020 6.520 8200 ---- ---- ---- ---- 7.430 -0.020 7.450 8300 ---- ---- ---- ---- 8.380 -0.020 8.400 8400 ---- ---- ---- ---- 9.340 -0.010 9.350 8500 ---- ---- ---- ---- 10.300 -0.010 10.310 8600 ---- ---- ---- ---- 11.260 -0.020 11.280 8700 ---- ---- ---- ---- 12.230 -0.010 12.240 8800 ---- ---- ---- ---- 13.190 -0.020 13.210 8900 ---- ---- ---- ---- 14.160 -0.020 14.180 9000 ---- ---- ---- ---- 15.130 -0.020 15.150 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6850 ---- ---- ---- ---- 0.270 -0.010 0.280 6900 ---- ---- ---- ---- 0.320 -0.010 0.330 6950 ---- ---- ---- ---- 0.370 -0.010 0.380 7000 ---- ---- ---- ---- 0.430 -0.010 0.440 7050 ---- ---- ---- ---- 0.500 -0.020 0.520 7100 ---- ---- ---- ---- 0.590 -0.010 0.600 7150 ---- ---- ---- ---- 0.690 -0.010 0.700 7200 ---- ---- 0.800 0.800 0.800 -0.010 0.810 7250 ---- ---- 0.930 0.930 0.930 -0.010 0.940 7300 ---- ---- 1.070 1.070 1.080 -0.010 1.090 7350 ---- ---- 1.240 1.240 1.250 -0.010 1.260 7400 ---- ---- 1.430 1.430 1.450 -0.010 1.460 7450 ---- ---- 1.640 1.640 1.660 -0.020 1.680 7500 ---- ---- 1.890 1.890 1.910 -0.010 1.920 7550 ---- ---- 2.160 2.160 2.180 -0.020 2.200 7600 ---- ---- 2.490 2.490 2.470 -0.030 2.500 7650 ---- ---- 2.810 2.810 2.800 -0.020 2.820 7700 ---- ---- ---- ---- 3.150 -0.020 3.170 7750 ---- ---- ---- ---- 3.530 -0.020 3.550 7800 ---- ---- ---- ---- 3.920 -0.020 3.940 7850 ---- ---- ---- ---- 4.320 -0.020 4.340 7900 ---- ---- ---- ---- 4.740 -0.020 4.760 7950 ---- ---- ---- ---- 5.170 -0.020 5.190 8000 ---- ---- ---- ---- 5.610 -0.020 5.630 8050 ---- ---- ---- ---- 6.050 -0.020 6.070 8100 ---- ---- ---- ---- 6.500 -0.020 6.520 8200 ---- ---- ---- ---- 7.420 -0.020 7.440 8300 ---- ---- ---- ---- 8.360 -0.020 8.380 8400 ---- ---- ---- ---- 9.300 -0.020 9.320 8500 ---- ---- ---- ---- 10.260 -0.020 10.280 8600 ---- ---- ---- ---- 11.210 -0.020 11.230 8700 ---- ---- ---- ---- 12.170 -0.020 12.190 8800 ---- ---- ---- ---- 13.140 -0.020 13.160 8900 ---- ---- ---- ---- 14.100 -0.020 14.120 9000 ---- ---- ---- ---- 15.060 -0.020 15.080 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 4 6750 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.270 -0.010 0.280 6850 ---- ---- ---- ---- 0.310 -0.010 0.320 6900 ---- ---- ---- ---- 0.360 -0.020 0.380 475 6950 ---- ---- ---- ---- 0.420 -0.010 0.430 7000 ---- ---- ---- ---- 0.490 -0.010 0.500 190 7050 ---- ---- ---- ---- 0.570 -0.010 0.580 7100 ---- ---- ---- ---- 0.660 -0.010 0.670 30 7150 ---- ---- ---- ---- 0.760 -0.010 0.770 7200 ---- ---- ---- ---- 0.870 -0.010 0.880 7250 ---- ---- ---- ---- 1.010 0.000 1.010 7300 ---- ---- 1.150 1.150 1.160 0.000 1.160 7350 ---- ---- 1.320 1.320 1.330 0.000 1.330 7400 ---- ---- 1.510 1.510 1.520 -0.010 1.530 53 7450 ---- ---- 1.720 1.720 1.740 -0.010 1.750 7500 ---- ---- 1.990 1.990 1.980 -0.020 2.000 7550 ---- ---- 2.260 2.260 2.250 -0.020 2.270 207 7600 ---- ---- ---- ---- 2.540 -0.020 2.560 1 7650 ---- ---- ---- ---- 2.860 -0.020 2.880 7700 ---- ---- ---- ---- 3.210 -0.020 3.230 7750 ---- ---- ---- ---- 3.570 -0.030 3.600 7800 ---- ---- ---- ---- 3.960 -0.020 3.980 7850 ---- ---- ---- ---- 4.360 -0.020 4.380 7900 ---- ---- ---- ---- 4.770 -0.020 4.790 7950 ---- ---- ---- ---- 5.190 -0.020 5.210 144 8000 ---- ---- ---- ---- 5.620 -0.020 5.640 8050 ---- ---- ---- ---- 6.060 -0.020 6.080 8100 ---- ---- ---- ---- 6.510 -0.020 6.530 8150 ---- ---- ---- ---- 6.970 -0.010 6.980 5 8200 ---- ---- ---- ---- 7.430 -0.020 7.450 8250 ---- ---- ---- ---- 7.890 -0.020 7.910 8300 ---- ---- ---- ---- 8.350 -0.030 8.380 8350 ---- ---- ---- ---- 8.820 -0.030 8.850 8400 ---- ---- ---- ---- 9.290 -0.030 9.320 8450 ---- ---- ---- ---- 9.760 -0.030 9.790 8500 ---- ---- ---- ---- 10.240 -0.030 10.270 8600 ---- ---- ---- ---- 11.190 -0.030 11.220 8700 ---- ---- ---- ---- 12.140 -0.030 12.170 8800 ---- ---- ---- ---- 13.100 -0.030 13.130 8900 ---- ---- ---- ---- 14.060 -0.020 14.080 9000 ---- ---- ---- ---- 15.020 -0.020 15.040 9100 ---- ---- ---- ---- 15.980 -0.020 16.000 9200 ---- ---- ---- ---- 16.940 -0.020 16.960 9300 ---- ---- ---- ---- 17.900 -0.020 17.920 9400 ---- ---- ---- ---- 18.860 -0.020 18.880 9500 ---- ---- ---- ---- 19.820 -0.020 19.840 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- ---- ---- 0.320 0.000 0.320 6850 ---- ---- ---- ---- 0.370 0.000 0.370 6900 ---- ---- ---- ---- 0.420 -0.010 0.430 6950 ---- ---- ---- ---- 0.480 -0.010 0.490 7000 ---- ---- ---- ---- 0.550 -0.010 0.560 7050 ---- ---- ---- ---- 0.630 -0.010 0.640 7100 ---- ---- ---- ---- 0.720 -0.010 0.730 7150 ---- ---- ---- ---- 0.830 -0.010 0.840 7200 ---- ---- ---- ---- 0.950 -0.010 0.960 7250 ---- ---- ---- ---- 1.080 -0.010 1.090 7300 ---- ---- 1.240 1.240 1.240 -0.010 1.250 7350 ---- ---- 1.410 1.410 1.410 -0.010 1.420 7400 ---- ---- 1.600 1.600 1.610 -0.010 1.620 7450 ---- ---- 1.810 1.810 1.820 -0.020 1.840 7500 ---- ---- ---- ---- 2.060 -0.020 2.080 7550 ---- ---- 2.330 2.330 2.330 -0.020 2.350 7600 ---- ---- ---- ---- 2.620 -0.030 2.650 7650 ---- ---- ---- ---- 2.930 -0.040 2.970 7700 ---- ---- ---- ---- 3.260 -0.050 3.310 7750 ---- ---- ---- ---- 3.620 -0.040 3.660 7800 ---- ---- ---- ---- 4.000 -0.040 4.040 7850 ---- ---- ---- ---- 4.390 -0.040 4.430 7900 ---- ---- ---- ---- 4.800 -0.040 4.840 7950 ---- ---- ---- ---- 5.220 -0.040 5.260 8000 ---- ---- ---- ---- 5.640 -0.040 5.680 8050 ---- ---- ---- ---- 6.080 -0.040 6.120 8100 ---- ---- ---- ---- 6.520 -0.040 6.560 8200 ---- ---- ---- ---- 7.420 -0.040 7.460 8300 ---- ---- ---- ---- 8.340 -0.030 8.370 8400 ---- ---- ---- ---- 9.270 -0.030 9.300 8500 ---- ---- ---- ---- 10.210 -0.030 10.240 8600 ---- ---- ---- ---- 11.160 -0.030 11.190 8700 ---- ---- ---- ---- 12.110 -0.030 12.140 8800 ---- ---- ---- ---- 13.060 -0.030 13.090 8900 ---- ---- ---- ---- 14.010 -0.030 14.040 9000 ---- ---- ---- ---- 14.970 -0.030 15.000 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6800 ---- ---- ---- ---- 0.360 -0.010 0.370 6900 ---- ---- ---- ---- 0.470 -0.010 0.480 6950 ---- ---- ---- ---- 0.540 -0.010 0.550 7000 ---- ---- ---- ---- 0.610 -0.010 0.620 7050 ---- ---- ---- ---- 0.690 -0.010 0.700 7100 ---- ---- ---- ---- 0.790 -0.010 0.800 7150 ---- ---- ---- ---- 0.900 -0.010 0.910 7200 ---- ---- ---- ---- 1.020 -0.010 1.030 7250 ---- ---- 1.160 1.160 1.160 -0.010 1.170 7300 ---- ---- 1.320 1.320 1.310 -0.020 1.330 7350 ---- ---- 1.490 1.490 1.490 -0.010 1.500 7400 ---- ---- 1.680 1.680 1.680 -0.020 1.700 7450 ---- ---- 1.890 1.890 1.900 -0.020 1.920 7500 ---- ---- 2.160 2.160 2.140 -0.030 2.170 7550 ---- ---- 2.420 2.420 2.400 -0.040 2.440 7600 ---- ---- 2.700 2.700 2.680 -0.050 2.730 7650 ---- ---- ---- ---- 2.990 -0.050 3.040 7700 ---- ---- ---- ---- 3.320 -0.050 3.370 7750 ---- ---- ---- ---- 3.680 -0.030 3.710 7800 ---- ---- ---- ---- 4.050 -0.030 4.080 7850 ---- ---- ---- ---- 4.440 -0.030 4.470 7900 ---- ---- ---- ---- 4.840 -0.030 4.870 7950 ---- ---- ---- ---- 5.250 -0.040 5.290 8000 ---- ---- ---- ---- 5.670 -0.040 5.710 8100 ---- ---- ---- ---- 6.540 -0.030 6.570 8200 ---- ---- ---- ---- 7.430 -0.030 7.460 8300 ---- ---- ---- ---- 8.330 -0.040 8.370 8400 ---- ---- ---- ---- 9.260 -0.030 9.290 8500 ---- ---- ---- ---- 10.190 -0.030 10.220 8600 ---- ---- ---- ---- 11.130 -0.030 11.160 8700 ---- ---- ---- ---- 12.070 -0.030 12.100 8800 ---- ---- ---- ---- 13.020 -0.030 13.050 8900 ---- ---- ---- ---- 13.970 -0.030 14.000 9000 ---- ---- ---- ---- 14.920 -0.030 14.950 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 -0.010 0.160 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6600 ---- ---- ---- ---- 0.250 -0.010 0.260 200 6700 ---- ---- ---- ---- 0.320 -0.010 0.330 6750 ---- ---- ---- ---- 0.360 -0.010 0.370 250 6800 ---- ---- ---- ---- 0.410 -0.010 0.420 6850 ---- ---- ---- ---- 0.460 -0.020 0.480 6900 ---- ---- ---- ---- 0.530 -0.010 0.540 6950 ---- ---- ---- ---- 0.590 -0.020 0.610 7000 ---- ---- ---- ---- 0.670 -0.020 0.690 7050 ---- ---- ---- ---- 0.760 -0.020 0.780 7100 ---- ---- ---- ---- 0.860 -0.020 0.880 7150 ---- ---- ---- ---- 0.970 -0.020 0.990 7200 ---- ---- 1.110 1.110 1.100 -0.020 1.120 1 7250 ---- ---- 1.250 1.250 1.240 -0.020 1.260 7300 ---- ---- 1.400 1.400 1.400 -0.020 1.420 7350 ---- ---- 1.570 1.570 1.580 -0.010 1.590 7400 ---- ---- 1.770 1.770 1.770 -0.020 1.790 7450 ---- ---- 1.980 1.980 1.990 -0.020 2.010 7500 ---- ---- ---- ---- 2.220 -0.030 2.250 7550 ---- ---- 2.490 2.490 2.480 -0.030 2.510 7600 ---- ---- 2.770 2.770 2.760 -0.030 2.790 7650 ---- ---- ---- ---- 3.060 -0.040 3.100 7700 ---- ---- ---- ---- 3.390 -0.040 3.430 7750 ---- ---- ---- ---- 3.740 -0.030 3.770 7800 ---- ---- ---- ---- 4.100 -0.040 4.140 7850 ---- ---- ---- ---- 4.480 -0.040 4.520 7900 ---- ---- ---- ---- 4.870 -0.040 4.910 7950 ---- ---- ---- ---- 5.280 -0.030 5.310 8000 ---- ---- ---- ---- 5.690 -0.040 5.730 8050 ---- ---- ---- ---- 6.110 -0.040 6.150 8100 ---- ---- ---- ---- 6.540 -0.040 6.580 8150 ---- ---- ---- ---- 6.980 -0.040 7.020 8200 ---- ---- ---- ---- 7.420 -0.040 7.460 8250 ---- ---- ---- ---- 7.870 -0.040 7.910 8300 ---- ---- ---- ---- 8.320 -0.040 8.360 8350 ---- ---- ---- ---- 8.780 -0.040 8.820 8400 ---- ---- ---- ---- 9.240 -0.040 9.280 8450 ---- ---- ---- ---- 9.700 -0.040 9.740 8500 ---- ---- ---- ---- 10.160 -0.040 10.200 8600 ---- ---- ---- ---- 11.090 -0.040 11.130 8700 ---- ---- ---- ---- 12.030 -0.040 12.070 8800 ---- ---- ---- ---- 12.970 -0.040 13.010 8900 ---- ---- ---- ---- 13.920 -0.030 13.950 9000 ---- ---- ---- ---- 14.870 -0.030 14.900 9100 ---- ---- ---- ---- 15.810 -0.040 15.850 9200 ---- ---- ---- ---- 16.760 -0.040 16.800 9300 ---- ---- ---- ---- 17.710 -0.040 17.750 9400 ---- ---- ---- ---- 18.660 -0.040 18.700 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.280 -0.010 0.290 6600 ---- ---- ---- ---- 0.340 -0.010 0.350 6700 ---- ---- ---- ---- 0.430 -0.010 0.440 6750 ---- ---- ---- ---- 0.470 -0.020 0.490 6800 ---- ---- ---- ---- 0.530 -0.010 0.540 6850 ---- ---- ---- ---- 0.590 -0.010 0.600 6900 ---- ---- ---- ---- 0.660 -0.010 0.670 6950 ---- ---- ---- ---- 0.740 -0.010 0.750 7000 ---- ---- ---- ---- 0.820 -0.020 0.840 7050 ---- ---- ---- ---- 0.920 -0.020 0.940 7100 ---- ---- ---- ---- 1.030 -0.020 1.050 7150 ---- ---- ---- ---- 1.140 -0.030 1.170 7200 ---- ---- ---- ---- 1.280 -0.020 1.300 7250 ---- ---- ---- ---- 1.420 -0.030 1.450 7300 ---- ---- ---- ---- 1.590 -0.020 1.610 7350 ---- ---- ---- ---- 1.770 -0.020 1.790 7400 ---- ---- ---- ---- 1.960 -0.030 1.990 7450 ---- ---- ---- ---- 2.180 -0.030 2.210 7500 ---- ---- ---- ---- 2.420 -0.030 2.450 7550 ---- ---- ---- ---- 2.680 -0.030 2.710 7600 ---- ---- ---- ---- 2.950 -0.040 2.990 7650 ---- ---- ---- ---- 3.250 -0.040 3.290 7700 ---- ---- ---- ---- 3.570 -0.040 3.610 7750 ---- ---- ---- ---- 3.900 -0.040 3.940 7800 ---- ---- ---- ---- 4.250 -0.050 4.300 7850 ---- ---- ---- ---- 4.620 -0.040 4.660 7900 ---- ---- ---- ---- 5.000 -0.040 5.040 7950 ---- ---- ---- ---- 5.390 -0.050 5.440 8000 ---- ---- ---- ---- 5.790 -0.050 5.840 8050 ---- ---- ---- ---- 6.210 -0.040 6.250 8100 ---- ---- ---- ---- 6.620 -0.050 6.670 8150 ---- ---- ---- ---- 7.050 -0.040 7.090 8200 ---- ---- ---- ---- 7.480 -0.050 7.530 8300 ---- ---- ---- ---- 8.360 -0.040 8.400 8400 ---- ---- ---- ---- 9.250 -0.040 9.290 8500 ---- ---- ---- ---- 10.150 -0.050 10.200 8600 ---- ---- ---- ---- 11.060 -0.050 11.110 8700 ---- ---- ---- ---- 11.990 -0.040 12.030 8800 ---- ---- ---- ---- 12.910 -0.050 12.960 8900 ---- ---- ---- ---- 13.840 -0.050 13.890 9000 ---- ---- ---- ---- 14.770 -0.050 14.820 9100 ---- ---- ---- ---- 15.710 -0.040 15.750 9200 ---- ---- ---- ---- 16.650 -0.040 16.690 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.390 -0.010 0.400 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6800 ---- ---- ---- ---- 0.670 -0.020 0.690 6850 ---- ---- ---- ---- 0.740 -0.020 0.760 6900 ---- ---- ---- ---- 0.810 -0.020 0.830 6950 ---- ---- ---- ---- 0.900 -0.020 0.920 7000 ---- ---- ---- ---- 0.990 -0.020 1.010 7050 ---- ---- ---- ---- 1.090 -0.020 1.110 7100 ---- ---- ---- ---- 1.200 -0.030 1.230 7150 ---- ---- ---- ---- 1.330 -0.020 1.350 7200 ---- ---- ---- ---- 1.460 -0.030 1.490 7250 ---- ---- ---- ---- 1.610 -0.030 1.640 7300 ---- ---- ---- ---- 1.780 -0.030 1.810 7350 ---- ---- ---- ---- 1.960 -0.030 1.990 7400 ---- ---- ---- ---- 2.150 -0.040 2.190 7450 ---- ---- ---- ---- 2.370 -0.030 2.400 7500 ---- ---- ---- ---- 2.600 -0.040 2.640 7550 ---- ---- ---- ---- 2.850 -0.040 2.890 7600 ---- ---- ---- ---- 3.130 -0.040 3.170 7650 ---- ---- ---- ---- 3.420 -0.040 3.460 7700 ---- ---- ---- ---- 3.720 -0.050 3.770 7750 ---- ---- ---- ---- 4.050 -0.050 4.100 7800 ---- ---- ---- ---- 4.390 -0.050 4.440 7850 ---- ---- ---- ---- 4.750 -0.050 4.800 7900 ---- ---- ---- ---- 5.120 -0.050 5.170 7950 ---- ---- ---- ---- 5.500 -0.050 5.550 8000 ---- ---- ---- ---- 5.890 -0.050 5.940 8050 ---- ---- ---- ---- 6.290 -0.060 6.350 8100 ---- ---- ---- ---- 6.700 -0.050 6.750 8200 ---- ---- ---- ---- 7.540 -0.050 7.590 8300 ---- ---- ---- ---- 8.390 -0.060 8.450 8400 ---- ---- ---- ---- 9.260 -0.060 9.320 8500 ---- ---- ---- ---- 10.150 -0.060 10.210 8600 ---- ---- ---- ---- 11.050 -0.050 11.100 8700 ---- ---- ---- ---- 11.950 -0.060 12.010 8800 ---- ---- ---- ---- 12.860 -0.060 12.920 8900 ---- ---- ---- ---- 13.780 -0.050 13.830 9000 ---- ---- ---- ---- 14.700 -0.050 14.750 9100 ---- ---- ---- ---- 15.620 -0.060 15.680 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.360 -0.010 0.370 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 6500 ---- ---- ---- ---- 0.500 -0.010 0.510 6600 ---- ---- ---- ---- 0.580 -0.020 0.600 6700 ---- ---- ---- ---- 0.690 -0.010 0.700 6800 ---- ---- ---- ---- 0.810 -0.020 0.830 6850 ---- ---- ---- ---- 0.880 -0.020 0.900 6900 ---- ---- ---- ---- 0.960 -0.020 0.980 6950 ---- ---- ---- ---- 1.050 -0.020 1.070 7000 ---- ---- ---- ---- 1.150 -0.020 1.170 7050 ---- ---- ---- ---- 1.250 -0.030 1.280 7100 ---- ---- ---- ---- 1.370 -0.020 1.390 7150 ---- ---- ---- ---- 1.500 -0.020 1.520 7200 ---- ---- ---- ---- 1.630 -0.030 1.660 7250 ---- ---- ---- ---- 1.780 -0.030 1.810 7300 ---- ---- ---- ---- 1.950 -0.030 1.980 7350 ---- ---- ---- ---- 2.130 -0.030 2.160 7400 ---- ---- ---- ---- 2.330 -0.030 2.360 7450 ---- ---- ---- ---- 2.540 -0.040 2.580 7500 ---- ---- ---- ---- 2.770 -0.040 2.810 7550 ---- ---- ---- ---- 3.020 -0.040 3.060 7600 ---- ---- ---- ---- 3.280 -0.050 3.330 7650 ---- ---- ---- ---- 3.570 -0.040 3.610 7700 ---- ---- ---- ---- 3.870 -0.050 3.920 7750 ---- ---- ---- ---- 4.190 -0.050 4.240 7800 ---- ---- ---- ---- 4.530 -0.050 4.580 7850 ---- ---- ---- ---- 4.880 -0.050 4.930 7900 ---- ---- ---- ---- 5.240 -0.050 5.290 7950 ---- ---- ---- ---- 5.610 -0.050 5.660 8000 ---- ---- ---- ---- 5.990 -0.060 6.050 8050 ---- ---- ---- ---- 6.390 -0.050 6.440 8100 ---- ---- ---- ---- 6.780 -0.060 6.840 8200 ---- ---- ---- ---- 7.600 -0.060 7.660 8300 ---- ---- ---- ---- 8.440 -0.060 8.500 8400 ---- ---- ---- ---- 9.300 -0.050 9.350 8500 ---- ---- ---- ---- 10.160 -0.060 10.220 8600 ---- ---- ---- ---- 11.040 -0.070 11.110 8700 ---- ---- ---- ---- 11.930 -0.070 12.000 8800 ---- ---- ---- ---- 12.830 -0.060 12.890 8900 ---- ---- ---- ---- 13.730 -0.070 13.800 9000 ---- ---- ---- ---- 14.640 -0.060 14.700 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.610 6.550 6.550 6.560 0.000 6.560 6800 ---- 6.110 6.050 6.110 6.060 0.000 6.060 6850 ---- 5.610 5.550 5.610 5.560 0.000 5.560 6900 ---- 5.120 5.050 5.120 5.070 0.010 5.060 6950 ---- 4.620 4.550 4.620 4.570 0.010 4.560 7000 ---- 4.120 4.050 4.050 4.070 0.000 4.070 7050 ---- 3.620 3.550 3.550 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.060 3.070 0.000 3.070 7150 ---- 2.630 2.560 2.560 2.570 -0.010 2.580 7175 ---- 2.380 2.310 2.310 2.320 -0.010 2.330 7200 ---- 2.130 2.060 2.060 2.080 0.000 2.080 7225 ---- 1.890 1.820 1.820 1.830 -0.010 1.840 7250 ---- 1.640 1.570 1.570 1.590 -0.010 1.600 7275 ---- 1.400 1.340 1.340 1.350 -0.010 1.360 7300 ---- 1.180 1.110 1.110 1.120 -0.010 1.130 7325 ---- 0.960 0.890 0.890 0.900 -0.020 0.920 7350 ---- 0.760 0.690 0.750 0.700 -0.020 0.720 7375 ---- 0.570 0.510 0.570 0.520 -0.030 0.550 7400 ---- 0.420 0.360 0.420 0.370 -0.020 0.390 7425 ---- 0.290 0.250 0.290 0.250 -0.020 0.270 7450 ---- 0.190 0.160 0.190 0.160 -0.020 0.180 1 7475 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7525 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 53 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 50 7250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7275 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 7325 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7375 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7400 ---- ---- 0.280 0.280 0.300 -0.020 0.320 1 2 7425 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1 7450 ---- ---- 0.560 0.560 0.590 -0.010 0.600 7475 ---- ---- 0.730 0.730 0.770 -0.020 0.790 7500 ---- 1.000 0.940 1.000 0.980 -0.010 0.990 7525 ---- 1.220 1.160 1.220 1.210 0.000 1.210 7550 ---- 1.460 1.390 1.460 1.440 0.000 1.440 7575 ---- 1.700 1.630 1.700 1.680 0.000 1.680 7600 ---- 1.940 1.880 1.940 1.930 0.000 1.930 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7675 ---- 2.690 2.620 2.690 2.670 0.000 2.670 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.430 3.370 3.430 3.420 0.000 3.420 7800 ---- 3.930 3.870 3.930 3.920 0.000 3.920 7850 ---- 4.430 4.370 4.430 4.420 0.010 4.410 7900 ---- 4.930 4.870 4.930 4.920 0.010 4.910 7950 ---- 5.430 5.360 5.430 5.410 0.000 5.410 8000 ---- 5.930 5.860 5.930 5.910 0.000 5.910 8050 ---- 6.430 6.360 6.430 6.410 0.000 6.410 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.240 ---- 6.240 6.200 0.010 6.190 6850 ---- 5.740 5.690 5.740 5.700 0.000 5.700 6900 ---- 5.240 ---- 5.240 5.200 0.000 5.200 6950 ---- 4.740 ---- 4.740 4.710 0.010 4.700 7000 ---- 4.250 ---- 4.250 4.210 0.010 4.200 7050 ---- 3.750 3.700 3.700 3.710 0.000 3.710 7100 ---- 3.250 ---- 3.250 3.210 0.000 3.210 7150 ---- 2.760 2.710 2.710 2.720 0.000 2.720 7200 ---- 2.270 2.220 2.220 2.230 0.000 2.230 7225 ---- 2.030 1.980 1.980 1.990 0.000 1.990 7250 ---- 1.790 1.740 1.740 1.750 -0.010 1.760 7275 ---- 1.560 1.510 1.510 1.520 0.000 1.520 7300 ---- 1.340 1.280 1.280 1.300 0.000 1.300 7325 ---- 1.140 1.070 1.140 1.080 -0.010 1.090 7350 ---- 0.940 0.880 0.940 0.880 -0.010 0.890 7375 ---- 0.750 0.700 0.750 0.700 -0.010 0.710 7400 ---- 0.590 0.530 0.590 0.540 -0.010 0.550 7425 ---- 0.450 0.390 0.450 0.400 -0.020 0.420 7450 ---- 0.330 0.290 0.330 0.290 -0.010 0.300 7475 ---- 0.230 0.200 0.230 0.200 -0.010 0.210 7500 ---- 0.160 0.140 0.160 0.140 -0.010 0.150 7525 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7575 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7675 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 2 7225 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7275 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 7325 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7350 0.160 0.160 0.160 0.160 0.170 -0.010 1 0.180 7375 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7400 ---- ---- 0.310 0.310 0.320 -0.020 0.340 7425 ---- ---- 0.420 0.420 0.430 -0.020 0.450 7450 ---- ---- 0.550 0.550 0.570 -0.020 0.590 7475 ---- ---- 0.710 0.710 0.730 -0.010 0.740 7500 ---- ---- 0.890 0.890 0.910 -0.020 0.930 7525 ---- ---- 1.090 1.090 1.120 -0.010 1.130 7550 ---- ---- 1.300 1.300 1.340 -0.010 1.350 7575 ---- ---- 1.530 1.530 1.560 -0.010 1.570 7600 ---- ---- 1.760 1.760 1.800 -0.010 1.810 7625 ---- ---- 2.000 2.000 2.040 -0.010 2.050 7650 ---- ---- 2.250 2.250 2.280 -0.010 2.290 7675 ---- 2.540 2.490 2.540 2.530 0.000 2.530 7700 ---- 2.790 2.740 2.790 2.770 -0.010 2.780 7750 ---- 3.280 3.240 3.280 3.270 0.000 3.270 7800 ---- 3.780 3.730 3.780 3.770 0.000 3.770 7850 ---- 4.280 4.230 4.280 4.270 0.000 4.270 7900 ---- 4.780 4.730 4.730 4.770 0.000 4.770 7950 ---- ---- 5.230 5.230 5.260 -0.010 5.270 8000 ---- ---- 5.730 5.730 5.760 -0.010 5.770 8050 ---- 6.270 6.230 6.270 6.260 0.000 6.260 8100 ---- 6.770 6.720 6.770 6.760 0.000 6.760 MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.630 ---- 6.630 6.570 0.000 6.570 6800 ---- 6.130 ---- 6.130 6.070 0.000 6.070 6850 ---- 5.630 ---- 5.630 5.570 0.000 5.570 6900 ---- 5.130 ---- 5.130 5.070 0.000 5.070 6950 ---- 4.630 ---- 4.630 4.570 0.000 4.570 7000 ---- 4.130 ---- 4.130 4.070 0.000 4.070 7050 ---- 3.630 ---- 3.630 3.570 0.000 3.570 7100 ---- 3.130 ---- 3.130 3.070 0.000 3.070 7125 ---- 2.880 ---- 2.880 2.820 0.000 2.820 7150 ---- 2.630 ---- 2.630 2.570 0.000 2.570 7175 ---- 2.380 ---- 2.380 2.320 0.000 2.320 7200 ---- 2.130 ---- 2.130 2.070 0.000 2.070 7225 ---- 1.880 ---- 1.880 1.820 0.000 1.820 7250 ---- 1.630 ---- 1.630 1.570 0.000 1.570 7275 ---- 1.380 ---- 1.380 1.320 0.000 1.320 7300 ---- 1.130 ---- 1.130 1.070 0.000 1.070 7325 ---- 0.880 ---- 0.880 0.820 0.000 0.820 3 3 7350 ---- 0.630 0.570 0.570 0.570 -0.010 0.580 7375 ---- 0.380 0.320 0.320 0.320 -0.020 0.340 3 3 7400 ---- ---- 0.090 0.090 0.070 -0.080 0.150 7425 ---- ---- 0.010 0.010 0.000 -0.035 0.035 3 71 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 50 50 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 100 7525 ---- ---- ---- ---- 0.000 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- 5.730 ---- 5.730 5.690 0.010 5.680 6900 ---- 5.240 ---- 5.240 5.190 0.000 5.190 6950 ---- 4.740 ---- 4.740 4.700 0.010 4.690 7000 ---- 4.240 ---- 4.240 4.200 0.000 4.200 7050 ---- 3.750 3.700 3.750 3.710 0.000 3.710 7100 ---- 3.260 3.210 3.210 3.220 0.000 3.220 7150 ---- 2.780 2.730 2.730 2.740 0.000 2.740 7200 ---- 2.300 2.250 2.250 2.270 0.000 2.270 7225 ---- 2.070 2.020 2.020 2.040 0.000 2.040 7250 ---- 1.850 1.800 1.800 1.810 -0.010 1.820 7275 ---- 1.630 1.580 1.580 1.590 -0.010 1.600 7300 ---- 1.430 1.370 1.420 1.380 -0.010 1.390 7325 ---- 1.240 1.180 1.240 1.190 0.000 1.190 7350 ---- 1.050 0.990 1.050 1.000 -0.010 1.010 7375 ---- 0.880 0.820 0.880 0.830 -0.010 0.840 7400 ---- 0.730 0.670 0.730 0.680 -0.010 0.690 7425 ---- 0.590 0.530 0.590 0.550 -0.010 0.560 7450 ---- 0.470 0.420 0.470 0.430 -0.010 0.440 7475 ---- 0.370 0.320 0.370 0.330 -0.010 0.340 7500 ---- 0.280 0.250 0.280 0.250 -0.010 0.260 7525 ---- 0.210 ---- 0.210 0.190 0.000 0.190 7550 ---- 0.150 ---- 0.150 0.140 0.000 0.140 50 7575 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7625 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAY23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- 0.010 0.010 0.000 -0.020 0.020 100 7400 ---- ---- 0.005 0.005 0.000 -0.070 0.070 7425 ---- ---- 0.130 0.130 0.180 -0.030 0.210 7450 ---- ---- 0.370 0.370 0.430 0.000 0.430 7475 ---- 0.680 0.620 0.680 0.680 0.010 0.670 7500 ---- 0.930 0.870 0.930 0.930 0.010 0.920 7525 ---- 1.180 1.120 1.180 1.180 0.010 1.170 7550 ---- 1.430 1.370 1.430 1.430 0.010 1.420 7575 ---- 1.680 1.620 1.680 1.680 0.010 1.670 7600 ---- 1.930 1.870 1.930 1.930 0.010 1.920 7625 ---- 2.180 2.120 2.180 2.180 0.010 2.170 7650 ---- 2.430 2.370 2.430 2.430 0.010 2.420 7675 ---- 2.680 2.620 2.680 2.680 0.010 2.670 7700 ---- 2.930 2.870 2.930 2.930 0.010 2.920 7750 ---- 3.430 3.370 3.430 3.430 0.010 3.420 7800 ---- 3.930 3.870 3.930 3.930 0.010 3.920 7850 ---- 4.430 4.370 4.430 4.430 0.010 4.420 7900 ---- 4.930 4.870 4.930 4.930 0.010 4.920 7950 ---- 5.430 5.370 5.430 5.430 0.010 5.420 8000 ---- 5.930 5.870 5.930 5.930 0.010 5.920 8050 ---- 6.430 6.370 6.430 6.430 0.010 6.420 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7200 ---- ---- ---- ---- 0.060 0.000 0.060 7225 ---- ---- ---- ---- 0.080 0.000 0.080 7250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7275 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7300 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7325 ---- ---- 0.220 0.220 0.220 -0.020 0.240 7350 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7375 ---- ---- 0.350 0.350 0.360 -0.020 0.380 7400 ---- ---- 0.440 0.440 0.460 -0.020 0.480 7425 ---- ---- 0.550 0.550 0.570 -0.020 0.590 7450 ---- ---- 0.680 0.680 0.710 -0.010 0.720 7475 ---- ---- 0.830 0.830 0.860 -0.010 0.870 7500 ---- ---- 1.000 1.000 1.030 -0.010 1.040 7525 ---- ---- 1.180 1.180 1.210 -0.010 1.220 7550 ---- ---- 1.380 1.380 1.410 -0.010 1.420 7575 ---- ---- 1.580 1.580 1.620 -0.010 1.630 7600 ---- ---- 1.800 1.800 1.840 -0.010 1.850 7625 ---- ---- 2.030 2.030 2.070 -0.010 2.080 7650 ---- ---- 2.270 2.270 2.300 -0.010 2.310 7700 ---- 2.800 2.750 2.800 2.780 -0.010 2.790 7750 ---- 3.290 3.240 3.240 3.270 -0.010 3.280 7800 ---- 3.780 3.730 3.780 3.760 -0.010 3.770 7850 ---- ---- 4.230 4.230 4.260 -0.010 4.270 7900 ---- 4.770 4.720 4.770 4.760 0.000 4.760 7950 ---- ---- 5.220 5.220 5.250 -0.010 5.260 8000 ---- 5.760 5.720 5.760 5.750 0.000 5.750 8050 ---- 6.260 6.210 6.260 6.250 0.000 6.250 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.120 6.050 6.120 6.070 0.010 6.060 6850 ---- 5.620 5.550 5.550 5.570 0.000 5.570 6900 ---- 5.120 5.050 5.050 5.070 0.000 5.070 6950 ---- 4.620 4.550 4.550 4.570 0.000 4.570 7000 ---- 4.120 4.050 4.050 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.560 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.060 3.070 0.000 3.070 7150 ---- 2.620 2.560 2.560 2.570 0.000 2.570 7200 ---- 2.130 2.060 2.060 2.070 -0.010 2.080 7225 ---- 1.880 1.810 1.810 1.830 0.000 1.830 7250 ---- 1.640 1.570 1.570 1.580 -0.010 1.590 7275 ---- 1.390 1.320 1.320 1.340 -0.010 1.350 7300 ---- 1.160 1.090 1.090 1.100 -0.020 1.120 7325 ---- 0.930 0.860 0.860 0.880 -0.010 0.890 7350 ---- 0.730 0.650 0.730 0.670 -0.020 0.690 7375 ---- 0.540 0.470 0.540 0.480 -0.020 0.500 7400 ---- 0.380 0.320 0.370 0.320 -0.030 0.350 7425 ---- 0.260 0.200 0.260 0.200 -0.030 0.230 7450 ---- 0.150 0.120 0.150 0.120 -0.020 0.140 7475 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7375 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7400 ---- ---- 0.250 0.250 0.250 -0.030 0.280 7425 ---- ---- 0.360 0.360 0.380 -0.020 0.400 7450 ---- ---- 0.510 0.510 0.540 -0.030 0.570 7475 ---- ---- 0.700 0.700 0.740 -0.020 0.760 7500 ---- ---- 0.910 0.910 0.960 -0.010 0.970 7525 ---- 1.210 1.140 1.140 1.190 -0.010 1.200 7550 ---- 1.450 1.380 1.380 1.430 -0.010 1.440 7575 ---- 1.690 1.630 1.690 1.680 0.000 1.680 7600 ---- 1.940 1.870 1.940 1.920 0.000 1.920 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.930 3.870 3.930 3.920 0.000 3.920 7850 ---- 4.430 4.370 4.430 4.420 0.000 4.420 7900 ---- 4.930 4.870 4.930 4.920 0.000 4.920 7950 ---- 5.430 5.370 5.430 5.420 0.000 5.420 8000 ---- 5.930 5.870 5.930 5.920 0.010 5.910 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.120 6.060 6.060 6.070 0.000 6.070 6850 ---- 5.620 5.560 5.560 5.570 0.000 5.570 6900 ---- 5.120 5.060 5.060 5.070 0.000 5.070 6950 ---- 4.620 4.560 4.560 4.570 0.000 4.570 7000 ---- 4.120 4.060 4.060 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.620 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.120 3.070 0.000 3.070 7150 ---- 2.620 2.560 2.620 2.570 0.000 2.570 7175 ---- 2.370 2.310 2.370 2.320 0.000 2.320 7200 ---- 2.120 2.060 2.120 2.070 0.000 2.070 7225 ---- 1.880 1.810 1.880 1.820 0.000 1.820 7250 ---- 1.630 1.560 1.630 1.570 0.000 1.570 7275 ---- 1.380 1.310 1.310 1.320 -0.010 1.330 7300 ---- 1.130 1.060 1.060 1.080 0.000 1.080 7325 ---- 0.890 0.820 0.820 0.830 -0.010 0.840 7350 ---- 0.650 0.580 0.580 0.600 -0.020 0.620 7375 ---- 0.440 0.370 0.370 0.380 -0.040 0.420 7400 ---- 0.260 0.210 0.210 0.210 -0.040 0.250 7425 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 7450 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7475 0.020 0.020 0.020 0.020 0.015 -0.010 140 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 40 40 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7375 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 7400 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7425 ---- ---- 0.250 0.250 0.270 -0.040 0.310 7450 ---- ---- 0.430 0.430 0.460 -0.030 0.490 7475 ---- ---- 0.640 0.640 0.690 -0.010 0.700 7500 ---- 0.940 0.880 0.940 0.930 0.000 0.930 7525 ---- 1.190 1.130 1.190 1.170 -0.010 1.180 7550 ---- 1.440 1.370 1.440 1.420 0.000 1.420 7575 ---- 1.690 1.620 1.690 1.670 0.000 1.670 7600 ---- 1.940 1.870 1.940 1.920 0.000 1.920 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.940 3.870 3.940 3.920 0.000 3.920 7850 ---- 4.440 4.370 4.440 4.420 0.000 4.420 7900 ---- 4.940 4.870 4.940 4.920 0.000 4.920 7950 ---- 5.440 5.370 5.440 5.420 0.000 5.420 8000 ---- 5.940 5.870 5.940 5.920 0.000 5.920 8050 ---- 6.440 6.370 6.440 6.420 0.000 6.420 TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.120 6.060 6.120 6.070 0.000 6.070 6850 ---- 5.620 5.560 5.620 5.570 0.000 5.570 6900 ---- 5.120 5.060 5.120 5.070 0.000 5.070 6950 ---- 4.620 4.560 4.620 4.570 0.000 4.570 7000 ---- 4.120 4.060 4.120 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.620 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.120 3.070 0.000 3.070 7150 ---- 2.620 2.560 2.620 2.570 0.000 2.570 7175 ---- 2.370 2.310 2.370 2.320 0.000 2.320 7200 ---- 2.120 2.060 2.120 2.070 0.000 2.070 7225 ---- 1.880 1.810 1.880 1.820 0.000 1.820 7250 ---- 1.630 1.560 1.630 1.570 0.000 1.570 7275 ---- 1.380 1.310 1.380 1.320 0.000 1.320 7300 ---- 1.130 1.060 1.130 1.070 0.000 1.070 7325 ---- 0.880 0.810 0.810 0.820 -0.010 0.830 7350 ---- 0.630 0.560 0.560 0.570 -0.020 0.590 7375 ---- 0.390 0.320 0.320 0.330 -0.030 0.360 7400 ---- 0.190 0.120 0.120 0.130 -0.050 0.180 7425 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 100 100 7475 0.005 0.005 0.005 0.005 -0.005 200 0.005 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 0.020 0.020 0.015 0.015 0.005 -0.030 32 0.035 50 7400 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7425 ---- ---- 0.180 0.180 0.200 -0.040 0.240 7450 ---- 0.450 0.380 0.450 0.430 -0.010 0.440 7475 ---- 0.690 0.620 0.690 0.670 -0.010 0.680 7500 ---- 0.940 0.870 0.940 0.920 0.000 0.920 7525 ---- 1.190 1.120 1.190 1.170 0.000 1.170 7550 ---- 1.440 1.370 1.440 1.420 0.000 1.420 7575 ---- 1.690 1.620 1.690 1.670 0.000 1.670 7600 ---- 1.940 1.870 1.940 1.920 0.000 1.920 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7675 ---- 2.690 2.620 2.690 2.670 0.000 2.670 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.940 3.870 3.940 3.920 0.000 3.920 7850 ---- 4.440 4.370 4.440 4.420 0.000 4.420 7900 ---- 4.940 4.870 4.940 4.920 0.000 4.920 7950 ---- 5.440 5.370 5.440 5.420 0.000 5.420 8000 ---- 5.940 5.870 5.940 5.920 0.000 5.920 8050 ---- 6.440 6.370 6.440 6.420 0.000 6.420 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.120 6.050 6.050 6.070 0.000 6.070 6850 ---- 5.620 5.550 5.550 5.570 0.000 5.570 6900 ---- 5.120 5.050 5.050 5.070 0.000 5.070 6950 ---- 4.620 4.550 4.550 4.570 0.000 4.570 7000 ---- 4.120 4.060 4.060 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.560 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.060 3.070 0.000 3.070 7150 ---- 2.620 2.560 2.560 2.570 0.000 2.570 7200 ---- 2.130 2.060 2.130 2.070 0.000 2.070 7225 ---- 1.880 1.810 1.810 1.820 -0.010 1.830 7250 ---- 1.630 1.560 1.560 1.580 0.000 1.580 7275 ---- 1.380 1.310 1.310 1.330 -0.010 1.340 7300 ---- 1.140 1.070 1.070 1.090 -0.010 1.100 7325 ---- 0.910 0.840 0.840 0.860 -0.010 0.870 7350 ---- 0.690 0.620 0.620 0.640 -0.020 0.660 7375 ---- 0.500 0.430 0.430 0.440 -0.030 0.470 7400 ---- 0.340 0.270 0.270 0.280 -0.030 0.310 7425 ---- 0.210 0.160 0.210 0.160 -0.030 0.190 7450 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 50 50 7475 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7325 ---- ---- 0.035 0.035 0.035 -0.010 0.045 50 50 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7400 ---- ---- 0.200 0.200 0.200 -0.040 0.240 7425 ---- ---- 0.320 0.320 0.330 -0.040 0.370 7450 ---- ---- 0.480 0.480 0.510 -0.020 0.530 7475 ---- ---- 0.670 0.670 0.710 -0.020 0.730 7500 ---- 0.960 0.900 0.960 0.940 -0.010 0.950 7525 ---- 1.200 1.130 1.130 1.180 -0.010 1.190 7550 ---- 1.440 1.380 1.440 1.430 0.000 1.430 7575 ---- 1.690 1.620 1.690 1.670 0.000 1.670 7600 ---- 1.940 1.870 1.940 1.920 0.000 1.920 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.940 3.870 3.940 3.920 0.000 3.920 7850 ---- 4.440 4.370 4.440 4.420 0.000 4.420 7900 ---- 4.930 4.870 4.930 4.920 0.000 4.920 7950 ---- 5.430 5.370 5.430 5.420 0.000 5.420 8000 ---- 5.930 5.870 5.930 5.920 0.000 5.920 8050 ---- 6.430 6.370 6.430 6.420 0.000 6.420 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.110 6.050 6.050 6.060 0.000 6.060 6850 ---- 5.610 5.550 5.550 5.560 0.000 5.560 6900 ---- 5.110 5.050 5.110 5.060 0.000 5.060 6950 ---- 4.620 4.550 4.620 4.560 0.000 4.560 7000 ---- 4.120 4.050 4.120 4.070 0.010 4.060 7050 ---- 3.620 3.550 3.550 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.060 3.070 0.000 3.070 7150 ---- 2.630 2.560 2.630 2.570 0.000 2.570 7175 ---- 2.380 2.310 2.310 2.330 0.000 2.330 7200 ---- 2.130 2.070 2.070 2.080 0.000 2.080 7225 ---- 1.890 1.820 1.820 1.840 0.000 1.840 7250 ---- 1.650 1.580 1.580 1.600 -0.010 1.610 7275 ---- 1.420 1.350 1.350 1.370 0.000 1.370 7300 ---- 1.190 1.120 1.120 1.140 -0.010 1.150 7325 ---- 0.980 0.910 0.980 0.930 -0.010 0.940 7350 ---- 0.780 0.720 0.780 0.730 -0.020 0.750 7375 ---- 0.610 0.540 0.610 0.550 -0.020 0.570 7400 ---- 0.450 0.390 0.450 0.400 -0.020 0.420 7425 ---- 0.330 0.280 0.330 0.280 -0.010 0.290 7450 ---- 0.220 0.190 0.220 0.190 -0.010 0.200 7475 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7525 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7275 ---- ---- ---- ---- 0.045 -0.005 0.050 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7325 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7375 ---- ---- 0.220 0.220 0.230 -0.020 0.250 1 1 7400 ---- 0.350 0.310 0.310 0.330 -0.010 0.340 7425 ---- ---- 0.430 0.430 0.460 -0.010 0.470 7450 ---- ---- 0.580 0.580 0.610 -0.020 0.630 7475 ---- ---- 0.760 0.760 0.790 -0.020 0.810 7500 ---- ---- 0.950 0.950 0.990 -0.020 1.010 7525 ---- 1.230 1.170 1.230 1.210 -0.010 1.220 7550 ---- 1.460 1.400 1.460 1.450 0.000 1.450 7575 ---- 1.700 1.640 1.700 1.690 0.000 1.690 7600 ---- 1.950 1.880 1.950 1.930 0.000 1.930 7625 ---- 2.190 2.130 2.190 2.180 0.010 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7675 ---- 2.690 2.620 2.690 2.670 0.000 2.670 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.430 3.370 3.430 3.420 0.000 3.420 7800 ---- 3.930 3.870 3.930 3.920 0.010 3.910 7850 ---- 4.430 4.370 4.430 4.420 0.010 4.410 7900 ---- 4.930 4.860 4.930 4.910 0.000 4.910 7950 ---- 5.430 5.360 5.430 5.410 0.000 5.410 8000 ---- 5.930 5.860 5.930 5.910 0.000 5.910 8050 ---- 6.430 6.360 6.430 6.410 0.000 6.410 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 5.740 ---- 5.740 5.700 0.010 5.690 6900 ---- 5.240 ---- 5.240 5.200 0.000 5.200 6950 ---- 4.740 ---- 4.740 4.710 0.010 4.700 7000 ---- 4.250 ---- 4.250 4.210 0.010 4.200 7050 ---- 3.750 3.700 3.700 3.710 0.000 3.710 7100 ---- 3.260 ---- 3.260 3.220 0.010 3.210 7150 ---- 2.760 2.710 2.760 2.720 0.000 2.720 7200 ---- 2.280 2.230 2.230 2.240 0.000 2.240 7225 ---- 2.040 1.990 1.990 2.000 0.000 2.000 7250 ---- 1.800 1.750 1.750 1.760 -0.010 1.770 7275 ---- 1.580 1.530 1.530 1.540 0.000 1.540 7300 ---- 1.360 1.310 1.310 1.320 0.000 1.320 7325 ---- 1.160 1.100 1.150 1.110 -0.010 1.120 7350 ---- 0.960 0.910 0.960 0.910 -0.020 0.930 7375 ---- 0.790 0.730 0.790 0.730 -0.020 0.750 7400 ---- 0.630 0.570 0.630 0.580 -0.010 0.590 7425 ---- 0.480 0.430 0.480 0.440 -0.020 0.460 7450 ---- 0.370 0.320 0.370 0.330 -0.010 0.340 7475 ---- 0.270 0.230 0.270 0.240 -0.010 0.250 7500 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 7525 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7575 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7625 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7225 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 7275 ---- ---- ---- ---- 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 7325 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7350 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7375 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7400 ---- ---- 0.350 0.350 0.360 -0.020 0.380 7425 ---- ---- 0.450 0.450 0.470 -0.020 0.490 7450 ---- ---- 0.590 0.590 0.610 -0.010 0.620 7475 ---- ---- 0.740 0.740 0.760 -0.020 0.780 7500 ---- ---- 0.920 0.920 0.940 -0.020 0.960 7525 ---- ---- 1.110 1.110 1.140 -0.010 1.150 7550 ---- ---- 1.320 1.320 1.350 -0.010 1.360 7575 ---- 1.590 1.540 1.590 1.570 -0.010 1.580 7600 ---- ---- 1.770 1.770 1.810 -0.010 1.820 7625 ---- 2.060 2.010 2.060 2.040 -0.010 2.050 7650 ---- 2.300 2.250 2.300 2.290 0.000 2.290 7700 ---- 2.790 2.740 2.790 2.780 0.000 2.780 7750 ---- ---- 3.240 3.240 3.270 -0.010 3.280 7800 ---- 3.780 3.730 3.780 3.770 0.000 3.770 7850 ---- 4.280 4.230 4.230 4.270 0.000 4.270 7900 ---- ---- 4.730 4.730 4.760 -0.010 4.770 7950 ---- ---- 5.230 5.230 5.260 -0.010 5.270 8000 ---- 5.770 5.730 5.770 5.760 0.000 5.760 8050 ---- 6.270 6.220 6.270 6.260 0.000 6.260 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.620 6.560 6.560 6.570 0.000 6.570 6800 ---- 6.120 6.060 6.060 6.070 0.000 6.070 6850 ---- 5.620 5.560 5.560 5.570 0.000 5.570 6900 ---- 5.120 5.060 5.120 5.070 0.000 5.070 6950 ---- 4.620 4.560 4.620 4.570 0.000 4.570 7000 ---- 4.120 4.060 4.120 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.620 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.120 3.070 0.000 3.070 7125 ---- 2.870 2.810 2.870 2.820 0.000 2.820 7150 ---- 2.620 2.560 2.620 2.570 0.000 2.570 7175 ---- 2.370 2.310 2.370 2.320 0.000 2.320 7200 ---- 2.120 2.060 2.120 2.070 0.000 2.070 7225 ---- 1.870 1.810 1.870 1.820 0.000 1.820 7250 ---- 1.630 1.560 1.630 1.570 0.000 1.570 7275 ---- 1.380 1.310 1.310 1.320 -0.010 1.330 7300 ---- 1.130 1.060 1.060 1.070 -0.010 1.080 7325 ---- 0.880 0.810 0.810 0.830 -0.010 0.840 7350 ---- 0.640 0.570 0.570 0.590 -0.020 0.610 7375 ---- 0.410 0.340 0.340 0.360 -0.030 0.390 7400 ---- ---- 0.170 0.170 0.170 -0.050 0.220 150 7425 0.060 0.110 0.060 0.070 0.060 -0.040 10 0.100 205 7450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 201 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 2 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 100 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7375 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7400 ---- ---- 0.100 0.100 0.100 -0.040 0.140 4 7425 ---- ---- 0.220 0.220 0.240 -0.040 0.280 7450 ---- ---- 0.400 0.400 0.450 -0.010 0.460 7475 ---- 0.700 0.630 0.630 0.680 -0.010 0.690 7500 ---- 0.940 0.880 0.940 0.920 -0.010 0.930 7525 ---- 1.190 1.120 1.190 1.170 0.000 1.170 7550 ---- 1.440 1.370 1.440 1.420 0.000 1.420 7575 ---- 1.690 1.620 1.690 1.670 0.000 1.670 7600 ---- 1.940 1.870 1.940 1.920 0.000 1.920 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7675 ---- 2.690 2.620 2.690 2.670 0.000 2.670 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.940 3.870 3.940 3.920 0.000 3.920 7850 ---- 4.440 4.370 4.440 4.420 0.000 4.420 7900 ---- 4.940 4.870 4.940 4.920 0.000 4.920 7950 ---- 5.440 5.370 5.440 5.420 0.000 5.420 8000 ---- 5.940 5.870 5.940 5.920 0.000 5.920 8050 ---- 6.440 6.370 6.440 6.420 0.000 6.420 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.120 6.050 6.050 6.070 0.000 6.070 6850 ---- 5.620 5.550 5.550 5.570 0.000 5.570 6900 ---- 5.120 5.050 5.050 5.070 0.000 5.070 6950 ---- 4.620 4.550 4.550 4.570 0.000 4.570 7000 ---- 4.120 4.050 4.050 4.070 0.000 4.070 7050 ---- 3.620 3.560 3.560 3.570 0.000 3.570 7100 ---- 3.120 3.060 3.060 3.070 0.000 3.070 7150 ---- 2.620 2.560 2.560 2.570 0.000 2.570 7175 ---- 2.380 2.310 2.380 2.320 0.000 2.320 7200 ---- 2.130 2.060 2.130 2.070 0.000 2.070 7225 ---- 1.880 1.810 1.810 1.830 0.000 1.830 7250 ---- 1.630 1.560 1.560 1.580 0.000 1.580 7275 ---- 1.390 1.320 1.320 1.340 0.000 1.340 7300 ---- 1.150 1.080 1.080 1.100 -0.010 1.110 7325 ---- 0.920 0.850 0.850 0.860 -0.020 0.880 7350 ---- 0.710 0.640 0.640 0.650 -0.020 0.670 7375 ---- 0.520 0.450 0.450 0.460 -0.030 0.490 7400 ---- 0.350 0.290 0.290 0.300 -0.030 0.330 10 7425 ---- 0.230 0.180 0.230 0.180 -0.030 0.210 200 7450 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 7475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 7500 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 10 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7325 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7350 ---- ---- 0.080 0.080 0.070 -0.030 0.100 403 7375 ---- ---- 0.140 0.140 0.130 -0.030 0.160 20 7400 ---- ---- 0.220 0.220 0.220 -0.040 0.260 7425 ---- ---- 0.340 0.340 0.360 -0.030 0.390 216 7450 ---- ---- 0.500 0.500 0.530 -0.020 0.550 7475 ---- ---- 0.690 0.690 0.730 -0.010 0.740 7500 ---- 0.970 0.900 0.900 0.950 -0.010 0.960 7525 ---- 1.200 1.140 1.200 1.190 0.000 1.190 7550 ---- 1.450 1.380 1.450 1.430 0.000 1.430 7575 ---- 1.690 1.630 1.690 1.680 0.000 1.680 7600 ---- 1.940 1.870 1.940 1.920 0.000 1.920 7625 ---- 2.190 2.120 2.190 2.170 0.000 2.170 7650 ---- 2.440 2.370 2.440 2.420 0.000 2.420 7675 ---- 2.690 2.620 2.690 2.670 0.000 2.670 7700 ---- 2.940 2.870 2.940 2.920 0.000 2.920 7750 ---- 3.440 3.370 3.440 3.420 0.000 3.420 7800 ---- 3.940 3.870 3.940 3.920 0.000 3.920 7850 ---- 4.430 4.370 4.430 4.420 0.000 4.420 7900 ---- 4.930 4.870 4.930 4.920 0.000 4.920 7950 ---- 5.430 5.370 5.430 5.420 0.000 5.420 8000 ---- 5.930 5.870 5.930 5.920 0.000 5.920 8050 ---- 6.430 6.370 6.430 6.420 0.010 6.410 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10600 ---- 6.150 ---- 6.150 5.790 0.290 5.500 10650 ---- 5.650 ---- 5.650 5.290 0.290 5.000 10700 ---- 5.160 ---- 5.160 4.790 0.290 4.500 10750 ---- 4.660 ---- 4.660 4.290 0.280 4.010 10800 ---- 4.160 ---- 4.160 3.790 0.280 3.510 10850 ---- 3.670 ---- 3.670 3.300 0.280 3.020 10900 ---- 3.170 ---- 3.170 2.810 0.260 2.550 10950 ---- 2.690 ---- 2.690 2.330 0.240 2.090 11000 ---- 2.210 ---- 2.210 1.870 0.220 1.650 11050 ---- 1.770 ---- 1.770 1.440 0.190 1.250 11100 ---- 1.350 ---- 1.350 1.060 0.150 0.910 11150 ---- 0.980 0.630 0.980 0.740 0.100 0.640 11200 ---- 0.680 0.420 0.680 0.500 0.070 0.430 11250 ---- 0.440 ---- 0.440 0.320 0.050 0.270 11300 ---- 0.280 ---- 0.280 0.200 0.030 0.170 11350 0.180 0.180 0.110 0.110 0.120 0.010 5 0.110 11400 ---- 0.100 ---- 0.100 0.070 0.000 0.070 11450 ---- 0.050 ---- 0.050 0.045 0.005 0.040 11500 ---- ---- ---- ---- 0.030 0.005 0.025 11550 ---- ---- ---- ---- 0.020 0.005 0.015 11600 ---- ---- ---- ---- 0.015 0.005 0.010 11650 ---- ---- ---- ---- 0.010 0.005 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.005 0.005 CAB 11800 ---- ---- ---- ---- 0.005 0.005 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.010 0.020 10900 ---- ---- 0.035 0.035 0.020 -0.020 0.040 10950 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11000 ---- ---- 0.080 0.080 0.080 -0.070 0.150 11050 0.220 0.220 0.130 0.170 0.150 -0.100 101 0.250 11100 ---- ---- 0.210 0.210 0.270 -0.130 0.400 11150 ---- ---- 0.350 0.350 0.450 -0.180 0.630 2 11200 ---- ---- 0.550 0.550 0.700 -0.220 0.920 11250 ---- ---- 0.820 0.820 1.030 -0.230 1.260 11300 ---- ---- 1.150 1.150 1.410 -0.250 1.660 11350 ---- ---- 1.530 1.530 1.830 -0.270 2.100 11400 ---- ---- 1.960 1.960 2.280 -0.270 2.550 11450 ---- ---- 2.410 2.410 2.750 -0.280 3.030 11500 ---- ---- 2.880 2.880 3.230 -0.280 3.510 11550 ---- ---- 3.360 3.360 3.720 -0.280 4.000 11600 ---- ---- 3.850 3.850 4.210 -0.280 4.490 11650 ---- ---- 4.340 4.340 4.710 -0.280 4.990 11700 ---- ---- 4.840 4.840 5.200 -0.280 5.480 11750 ---- ---- 5.340 5.340 5.700 -0.280 5.980 11800 ---- ---- 5.830 5.830 6.200 -0.280 6.480 11850 ---- ---- 6.330 6.330 6.690 -0.290 6.980 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.240 ---- 6.240 5.890 0.280 5.610 10750 ---- 5.740 ---- 5.740 5.390 0.270 5.120 10800 ---- 5.250 ---- 5.250 4.900 0.270 4.630 10850 ---- 4.760 ---- 4.760 4.410 0.260 4.150 10900 ---- 4.280 ---- 4.280 3.930 0.250 3.680 10950 ---- 3.800 ---- 3.800 3.460 0.250 3.210 11000 ---- 3.330 ---- 3.330 3.010 0.240 2.770 11050 ---- 2.880 ---- 2.880 2.570 0.220 2.350 11100 ---- 2.450 ---- 2.450 2.150 0.200 1.950 11150 ---- 2.040 ---- 2.040 1.770 0.170 1.600 11200 ---- 1.670 ---- 1.670 1.420 0.140 1.280 11250 ---- 1.340 ---- 1.340 1.120 0.120 1.000 11300 ---- 1.050 0.770 1.050 0.870 0.090 0.780 11350 ---- 0.810 ---- 0.810 0.670 0.080 0.590 11400 0.460 0.610 0.440 0.510 0.510 0.060 5 0.450 11450 ---- 0.450 ---- 0.450 0.380 0.040 0.340 11500 ---- 0.340 ---- 0.340 0.280 0.030 0.250 4 11550 ---- 0.250 ---- 0.250 0.210 0.020 0.190 11600 ---- 0.180 ---- 0.180 0.150 0.010 0.140 11650 ---- 0.130 ---- 0.130 0.110 0.010 0.100 4 11700 ---- 0.090 ---- 0.090 0.080 0.010 0.070 11750 ---- 0.060 ---- 0.060 0.060 0.010 0.050 11800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 11850 ---- ---- ---- ---- 0.030 0.005 0.025 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.020 -0.015 0.035 10850 ---- ---- ---- ---- 0.030 -0.020 0.050 10900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10950 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11000 ---- ---- 0.110 0.110 0.120 -0.040 0.160 11050 ---- ---- 0.160 0.160 0.180 -0.060 0.240 11100 ---- ---- 0.230 0.230 0.260 -0.090 0.350 11150 ---- ---- 0.330 0.330 0.370 -0.120 0.490 11200 ---- ---- 0.450 0.450 0.520 -0.150 0.670 11250 ---- ---- 0.620 0.620 0.720 -0.170 0.890 11300 ---- ---- 0.840 0.840 0.970 -0.190 1.160 11350 ---- ---- 1.090 1.090 1.270 -0.200 1.470 11400 ---- ---- 1.390 1.390 1.600 -0.230 1.830 11450 ---- ---- 1.730 1.730 1.970 -0.240 2.210 11500 ---- ---- 2.110 2.110 2.370 -0.260 2.630 11550 ---- ---- 2.520 2.520 2.800 -0.260 3.060 11600 ---- ---- 2.940 2.940 3.240 -0.270 3.510 11650 ---- ---- 3.390 3.390 3.700 -0.270 3.970 11700 ---- ---- 3.840 3.840 4.170 -0.270 4.440 11750 ---- ---- 4.310 4.310 4.640 -0.280 4.920 11800 ---- ---- 4.790 4.790 5.130 -0.270 5.400 11850 ---- ---- 5.270 5.270 5.610 -0.280 5.890 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 6.160 ---- 6.160 5.790 0.290 5.500 10650 ---- 5.660 ---- 5.660 5.290 0.280 5.010 10700 ---- 5.160 ---- 5.160 4.790 0.280 4.510 10750 ---- 4.660 ---- 4.660 4.290 0.280 4.010 10800 ---- 4.160 ---- 4.160 3.790 0.280 3.510 10850 ---- 3.660 ---- 3.660 3.290 0.280 3.010 10900 ---- 3.160 ---- 3.160 2.790 0.280 2.510 10950 ---- 2.660 ---- 2.660 2.300 0.280 2.020 11000 ---- 2.170 ---- 2.170 1.810 0.260 1.550 11050 ---- 1.680 ---- 1.680 1.330 0.220 1.110 11100 1.130 1.220 0.720 1.220 0.890 0.160 2 0.730 11150 ---- 0.810 0.410 0.810 0.540 0.100 0.440 11200 0.190 0.470 0.190 0.260 0.280 0.040 1 0.240 11250 0.120 0.270 0.110 0.140 0.130 0.010 15 0.120 11300 0.060 0.110 0.050 0.110 0.060 0.000 10 0.060 2 11350 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 38 11400 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 5 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- ---- 5.150 5.400 ---- ---- 10800 ---- ---- ---- 4.660 4.910 ---- ---- 10850 ---- ---- ---- 4.190 4.430 ---- ---- 10900 ---- ---- ---- 3.720 3.960 ---- ---- 10950 ---- ---- ---- 3.270 3.500 ---- ---- 11000 ---- ---- ---- 2.840 3.050 ---- ---- 11050 ---- ---- ---- 2.430 2.630 ---- ---- 11100 ---- ---- ---- 2.050 2.230 ---- ---- 11150 ---- ---- ---- 1.700 1.860 ---- ---- 11200 ---- ---- ---- 1.390 1.520 ---- ---- 11250 ---- ---- ---- 1.120 1.230 ---- ---- 11300 ---- ---- ---- 0.870 0.980 ---- ---- 11350 ---- ---- ---- 0.680 0.770 ---- ---- 11400 ---- ---- ---- 0.530 0.600 ---- ---- 11450 ---- ---- ---- 0.410 0.460 ---- ---- 11500 ---- ---- ---- 0.320 0.360 ---- ---- 11550 ---- ---- ---- 0.240 0.270 ---- ---- 11600 ---- ---- ---- 0.190 0.210 ---- ---- 11650 ---- ---- ---- 0.150 0.160 ---- ---- 11700 ---- ---- ---- 0.120 0.120 ---- ---- 11750 ---- ---- ---- 0.090 0.090 ---- ---- 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.010 0.015 11000 ---- ---- 0.025 0.025 0.015 -0.025 0.040 11050 0.070 0.070 0.040 0.050 0.040 -0.060 3 0.100 11100 ---- ---- 0.080 0.080 0.100 -0.120 0.220 1 11150 ---- ---- 0.170 0.170 0.240 -0.190 0.430 300 11200 ---- ---- 0.350 0.350 0.480 -0.250 2 0.730 11250 ---- ---- 0.620 0.620 0.840 -0.270 1.110 11300 ---- ---- 0.980 0.980 1.260 -0.290 1.550 66 11350 ---- ---- 1.400 1.400 1.730 -0.290 2.020 11400 ---- ---- 1.870 1.870 2.210 -0.290 2.500 11450 ---- ---- 2.350 2.350 2.710 -0.280 2.990 11500 ---- ---- 2.840 2.840 3.200 -0.290 3.490 11550 ---- ---- 3.340 3.340 3.700 -0.290 3.990 11600 ---- ---- 3.840 3.840 4.200 -0.290 4.490 11650 ---- ---- 4.340 4.340 4.700 -0.290 4.990 11700 ---- ---- 4.840 4.840 5.200 -0.280 5.480 11750 ---- ---- 5.340 5.340 5.700 -0.280 5.980 11800 ---- ---- 5.840 5.840 6.200 -0.280 6.480 11850 ---- ---- 6.340 6.340 6.700 -0.280 6.980 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- 0.045 0.025 ---- ---- 10800 ---- ---- ---- 0.050 0.035 ---- ---- 10850 ---- ---- ---- 0.070 0.050 ---- ---- 10900 ---- ---- ---- 0.090 0.080 ---- ---- 10950 ---- ---- ---- 0.120 0.110 ---- ---- 11000 ---- ---- ---- 0.160 0.170 ---- ---- 11050 ---- ---- ---- 0.210 0.240 ---- ---- 11100 ---- ---- ---- 0.290 0.330 ---- ---- 11150 ---- ---- ---- 0.400 0.460 ---- ---- 11200 ---- ---- ---- 0.540 0.630 ---- ---- 11250 ---- ---- ---- 0.720 0.830 ---- ---- 11300 ---- ---- ---- 0.940 1.080 ---- ---- 11350 ---- ---- ---- 1.200 1.370 ---- ---- 11400 ---- ---- ---- 1.500 1.690 ---- ---- 11450 ---- ---- ---- 1.830 2.060 ---- ---- 11500 ---- ---- ---- 2.200 2.450 ---- ---- 11550 ---- ---- ---- 2.590 2.860 ---- ---- 11600 ---- ---- ---- 3.010 3.300 ---- ---- 11650 ---- ---- ---- 3.440 3.740 ---- ---- 11700 ---- ---- ---- 3.890 4.200 ---- ---- 11750 ---- ---- ---- 4.350 4.670 ---- ---- CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 20.110 ---- 20.110 19.750 0.300 19.450 09300 ---- 19.110 ---- 19.110 18.750 0.290 18.460 09400 ---- 18.120 ---- 18.120 17.750 0.290 17.460 09500 ---- 17.120 ---- 17.120 16.750 0.290 16.460 09600 ---- 16.120 ---- 16.120 15.760 0.300 15.460 09650 ---- 15.620 ---- 15.620 15.260 0.290 14.970 09700 ---- 15.120 ---- 15.120 14.760 0.290 14.470 09750 ---- 14.630 ---- 14.630 14.260 0.290 13.970 09800 ---- 14.130 ---- 14.130 13.760 0.290 13.470 09850 ---- 13.630 ---- 13.630 13.260 0.290 12.970 09900 ---- 13.130 ---- 13.130 12.760 0.290 12.470 09950 ---- 12.630 ---- 12.630 12.260 0.280 11.980 10000 ---- 12.130 ---- 12.130 11.770 0.290 11.480 10050 ---- 11.630 ---- 11.630 11.270 0.290 10.980 10100 ---- 11.130 ---- 11.130 10.770 0.290 10.480 10150 ---- 10.640 ---- 10.640 10.270 0.290 9.980 10200 ---- 10.140 ---- 10.140 9.770 0.290 9.480 10250 ---- 9.640 ---- 9.640 9.270 0.290 8.980 10300 ---- 9.140 ---- 9.140 8.770 0.280 8.490 10350 ---- 8.640 ---- 8.640 8.270 0.280 7.990 10400 ---- 8.140 ---- 8.140 7.780 0.290 7.490 10450 ---- 7.650 ---- 7.650 7.280 0.290 6.990 10500 ---- 7.150 ---- 7.150 6.780 0.290 6.490 10550 ---- 6.650 ---- 6.650 6.280 0.290 5.990 10600 ---- 6.150 ---- 6.150 5.780 0.280 5.500 10650 ---- 5.650 ---- 5.650 5.280 0.280 5.000 10700 ---- 5.160 ---- 5.160 4.790 0.280 4.510 13 10750 ---- 4.660 ---- 4.660 4.290 0.270 4.020 10800 ---- 4.170 ---- 4.170 3.800 0.270 3.530 130 10850 ---- 3.680 ---- 3.680 3.320 0.260 3.060 1 10900 ---- 3.200 ---- 3.200 2.840 0.250 2.590 10950 ---- 2.730 ---- 2.730 2.380 0.230 2.150 5 11000 ---- 2.280 ---- 2.280 1.940 0.200 1.740 211 11050 ---- 1.850 ---- 1.850 1.540 0.180 1.360 5 11100 ---- 1.450 ---- 1.450 1.180 0.140 1.040 4 11150 ---- 1.110 ---- 1.110 0.880 0.110 0.770 12 11200 ---- 0.820 ---- 0.820 0.640 0.080 0.560 7 11250 ---- 0.590 ---- 0.590 0.450 0.060 0.390 63 11300 ---- 0.410 ---- 0.410 0.310 0.040 0.270 43 11350 0.220 0.280 0.190 0.190 0.210 0.020 2 0.190 110 11400 ---- 0.190 ---- 0.190 0.150 0.020 0.130 24484 24491 11450 ---- 0.120 ---- 0.120 0.100 0.010 0.090 9 11500 ---- 0.080 ---- 0.080 0.070 0.010 0.060 72 11550 ---- ---- ---- ---- 0.045 0.000 0.045 161 11600 ---- ---- ---- ---- 0.030 0.000 0.030 643 11650 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11700 ---- ---- ---- ---- 0.015 0.000 0.015 340 11750 ---- ---- ---- ---- 0.010 0.000 0.010 1 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 6 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 3 12000 ---- ---- ---- ---- -0.005 0.005 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 20.120 ---- 20.120 19.770 0.290 19.480 09400 ---- 19.130 ---- 19.130 18.780 0.290 18.490 09500 ---- 18.130 ---- 18.130 17.790 0.290 17.500 09600 ---- 17.140 ---- 17.140 16.790 0.290 16.500 09700 ---- 16.150 ---- 16.150 15.800 0.290 15.510 09750 ---- 15.650 ---- 15.650 15.300 0.290 15.010 09800 ---- 15.150 ---- 15.150 14.810 0.290 14.520 09850 ---- 14.660 ---- 14.660 14.310 0.290 14.020 09900 ---- 14.160 ---- 14.160 13.810 0.290 13.520 09950 ---- 13.660 ---- 13.660 13.310 0.280 13.030 10000 ---- 13.170 ---- 13.170 12.820 0.290 12.530 10050 ---- 12.670 ---- 12.670 12.320 0.290 12.030 10100 ---- 12.180 ---- 12.180 11.820 0.280 11.540 10150 ---- 11.680 ---- 11.680 11.330 0.290 11.040 10200 ---- 11.180 ---- 11.180 10.830 0.290 10.540 10250 ---- 10.690 ---- 10.690 10.340 0.290 10.050 10300 ---- 10.190 ---- 10.190 9.840 0.290 9.550 10350 ---- 9.700 ---- 9.700 9.350 0.290 9.060 10400 ---- 9.200 ---- 9.200 8.850 0.290 8.560 10450 ---- 8.710 ---- 8.710 8.360 0.290 8.070 10500 ---- 8.210 ---- 8.210 7.860 0.280 7.580 10550 ---- 7.720 ---- 7.720 7.370 0.280 7.090 10600 ---- 7.230 ---- 7.230 6.880 0.280 6.600 10650 ---- 6.740 ---- 6.740 6.390 0.280 6.110 10700 ---- 6.250 ---- 6.250 5.910 0.280 5.630 10750 ---- 5.760 ---- 5.760 5.420 0.270 5.150 10800 ---- 5.280 ---- 5.280 4.950 0.270 4.680 10850 ---- 4.810 ---- 4.810 4.480 0.260 4.220 10900 ---- 4.350 ---- 4.350 4.020 0.240 3.780 10950 ---- 3.890 ---- 3.890 3.570 0.220 3.350 11000 ---- 3.460 ---- 3.460 3.150 0.220 2.930 11050 ---- 3.040 ---- 3.040 2.740 0.190 2.550 11100 ---- 2.640 ---- 2.640 2.360 0.180 2.180 11150 ---- 2.260 ---- 2.260 2.010 0.160 1.850 11200 ---- 1.920 ---- 1.920 1.690 0.140 1.550 3 11250 ---- 1.610 ---- 1.610 1.410 0.130 1.280 11300 ---- 1.330 1.040 1.330 1.160 0.100 1.060 11350 ---- 1.090 0.850 1.090 0.940 0.080 0.860 50 50 11400 ---- 0.890 0.690 0.890 0.770 0.070 0.700 50 50 11450 ---- 0.710 ---- 0.710 0.620 0.060 0.560 20 11500 ---- 0.570 ---- 0.570 0.500 0.050 0.450 182 11550 ---- 0.460 ---- 0.460 0.400 0.040 0.360 72 72 11600 ---- 0.360 ---- 0.360 0.320 0.030 0.290 58 58 11650 ---- 0.290 ---- 0.290 0.250 0.020 0.230 1 11700 ---- 0.230 ---- 0.230 0.200 0.010 0.190 365 11750 ---- 0.180 ---- 0.180 0.160 0.010 0.150 2 11800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 52 11850 ---- 0.100 ---- 0.100 0.100 0.010 0.090 62 11900 ---- ---- ---- ---- 0.080 0.010 0.070 360 11950 ---- ---- ---- ---- 0.060 0.010 0.050 12000 ---- ---- ---- ---- 0.050 0.010 0.040 4 12100 ---- ---- ---- ---- 0.030 0.005 0.025 61 12200 ---- ---- ---- ---- 0.020 0.005 0.015 1 12300 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.010 0.005 0.005 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.040 ---- 20.040 19.700 0.300 19.400 09400 ---- 19.050 ---- 19.050 18.710 0.290 18.420 09500 ---- 18.060 ---- 18.060 17.720 0.290 17.430 09600 ---- 17.070 ---- 17.070 16.730 0.290 16.440 09700 ---- 16.080 ---- 16.080 15.740 0.290 15.450 09750 ---- 15.590 ---- 15.590 15.240 0.290 14.950 09800 ---- 15.090 ---- 15.090 14.750 0.290 14.460 09850 ---- 14.600 ---- 14.600 14.250 0.290 13.960 09900 ---- 14.110 ---- 14.110 13.760 0.290 13.470 09950 ---- 13.610 ---- 13.610 13.260 0.280 12.980 10000 ---- 13.120 ---- 13.120 12.770 0.290 12.480 10050 ---- 12.620 ---- 12.620 12.280 0.290 11.990 10100 ---- 12.130 ---- 12.130 11.780 0.280 11.500 10150 ---- 11.640 ---- 11.640 11.290 0.280 11.010 10200 ---- 11.150 ---- 11.150 10.800 0.290 10.510 10250 ---- 10.650 ---- 10.650 10.310 0.290 10.020 10300 ---- 10.160 ---- 10.160 9.810 0.280 9.530 10350 ---- 9.670 ---- 9.670 9.320 0.270 9.050 10400 ---- 9.180 ---- 9.180 8.840 0.280 8.560 10450 ---- 8.690 ---- 8.690 8.350 0.280 8.070 10500 ---- 8.210 ---- 8.210 7.860 0.270 7.590 10550 ---- 7.720 ---- 7.720 7.380 0.270 7.110 10600 ---- 7.240 ---- 7.240 6.900 0.260 6.640 10650 ---- 6.760 ---- 6.760 6.430 0.270 6.160 10700 ---- 6.290 ---- 6.290 5.960 0.260 5.700 10750 ---- 5.820 ---- 5.820 5.500 0.250 5.250 10800 ---- 5.370 ---- 5.370 5.050 0.250 4.800 10850 ---- 4.920 ---- 4.920 4.600 0.230 4.370 10900 ---- 4.480 ---- 4.480 4.180 0.230 3.950 1 10950 ---- 4.060 ---- 4.060 3.760 0.210 3.550 11000 ---- 3.650 ---- 3.650 3.370 0.200 3.170 11050 ---- 3.260 ---- 3.260 2.990 0.180 2.810 11100 ---- 2.890 ---- 2.890 2.640 0.170 2.470 11150 ---- 2.540 ---- 2.540 2.300 0.150 2.150 11200 ---- 2.220 ---- 2.220 2.000 0.140 1.860 11250 ---- 1.920 ---- 1.920 1.730 0.130 1.600 11300 ---- 1.650 ---- 1.650 1.490 0.120 1.370 11350 ---- 1.420 ---- 1.420 1.280 0.110 1.170 8 11400 ---- 1.200 ---- 1.200 1.090 0.090 1.000 11450 ---- 1.020 ---- 1.020 0.920 0.080 0.840 11500 ---- 0.860 ---- 0.860 0.780 0.070 0.710 4 11550 ---- 0.730 ---- 0.730 0.660 0.060 0.600 25 11600 ---- 0.610 ---- 0.610 0.560 0.050 0.510 11650 ---- 0.510 ---- 0.510 0.470 0.040 0.430 11700 ---- 0.430 ---- 0.430 0.400 0.040 0.360 4 11750 ---- 0.360 ---- 0.360 0.330 0.020 0.310 11800 ---- 0.300 ---- 0.300 0.280 0.030 0.250 11850 ---- 0.250 ---- 0.250 0.230 0.020 0.210 11900 ---- 0.200 ---- 0.200 0.190 0.010 0.180 11950 ---- 0.170 ---- 0.170 0.160 0.010 0.150 12000 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 12100 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 12300 ---- ---- ---- ---- 0.040 0.005 0.035 61 12400 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 19.600 0.290 19.310 09400 ---- ---- ---- ---- 18.610 0.290 18.320 09500 ---- ---- ---- ---- 17.630 0.290 17.340 09600 ---- ---- ---- ---- 16.650 0.290 16.360 09700 ---- ---- ---- ---- 15.660 0.280 15.380 09750 ---- ---- ---- ---- 15.170 0.280 14.890 09800 ---- ---- ---- ---- 14.680 0.290 14.390 09850 ---- ---- ---- ---- 14.190 0.290 13.900 09900 ---- ---- ---- ---- 13.700 0.290 13.410 09950 ---- ---- ---- ---- 13.210 0.290 12.920 10000 ---- ---- ---- ---- 12.720 0.280 12.440 10050 ---- ---- ---- ---- 12.230 0.280 11.950 10100 ---- ---- ---- ---- 11.740 0.280 11.460 10150 ---- ---- ---- ---- 11.260 0.290 10.970 10200 ---- ---- ---- ---- 10.770 0.280 10.490 10250 ---- ---- ---- ---- 10.290 0.290 10.000 10300 ---- ---- ---- ---- 9.800 0.280 9.520 10350 ---- ---- ---- ---- 9.320 0.280 9.040 10400 ---- ---- ---- ---- 8.840 0.280 8.560 10450 ---- ---- ---- ---- 8.370 0.280 8.090 10500 ---- ---- ---- ---- 7.900 0.280 7.620 10550 ---- ---- ---- ---- 7.430 0.280 7.150 10600 ---- ---- ---- ---- 6.960 0.260 6.700 10650 ---- ---- ---- ---- 6.510 0.260 6.250 10700 ---- ---- ---- ---- 6.060 0.250 5.810 10750 ---- ---- ---- ---- 5.620 0.240 5.380 10800 ---- ---- ---- ---- 5.190 0.230 4.960 10850 ---- ---- ---- ---- 4.770 0.220 4.550 10900 ---- ---- ---- ---- 4.370 0.210 4.160 10950 ---- ---- ---- ---- 3.980 0.200 3.780 10 11000 ---- ---- ---- ---- 3.600 0.190 3.410 10 11050 ---- ---- ---- ---- 3.250 0.180 3.070 11100 ---- ---- ---- ---- 2.910 0.170 2.740 1 11150 ---- 2.450 ---- 2.450 2.590 0.150 2.440 11200 ---- 2.460 ---- 2.460 2.300 0.130 2.170 1 11250 ---- 2.220 ---- 2.220 2.040 0.120 1.920 11300 ---- 1.960 ---- 1.960 1.810 0.120 1.690 11350 ---- 1.720 ---- 1.720 1.590 0.110 1.480 48 11400 ---- 1.510 ---- 1.510 1.400 0.100 1.300 50 11450 ---- 1.320 ---- 1.320 1.230 0.090 1.140 11500 ---- 1.150 ---- 1.150 1.070 0.080 0.990 2 11550 ---- 1.000 ---- 1.000 0.930 0.070 0.860 1 11600 ---- 0.870 ---- 0.870 0.810 0.060 0.750 1 11650 ---- 0.760 ---- 0.760 0.710 0.060 0.650 11700 ---- 0.660 ---- 0.660 0.620 0.050 0.570 11750 ---- 0.570 ---- 0.570 0.530 0.030 0.500 11800 ---- 0.500 ---- 0.500 0.460 0.030 0.430 1 11850 ---- 0.430 ---- 0.430 0.400 0.030 0.370 1 11900 0.360 0.370 0.360 0.370 0.350 0.030 1 0.320 11950 ---- 0.320 ---- 0.320 0.300 0.020 0.280 12000 ---- 0.270 ---- 0.270 0.260 0.020 0.240 12 12100 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1 12200 ---- 0.140 ---- 0.140 0.140 0.010 0.130 12300 ---- ---- ---- ---- 0.110 0.010 0.100 1 12400 ---- ---- ---- ---- 0.080 0.010 0.070 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.610 0.320 19.290 09500 ---- ---- ---- ---- 18.630 0.320 18.310 09600 ---- ---- ---- ---- 17.650 0.320 17.330 09700 ---- ---- ---- ---- 16.670 0.310 16.360 09800 ---- ---- ---- ---- 15.700 0.320 15.380 09850 ---- ---- ---- ---- 15.210 0.320 14.890 09900 ---- ---- ---- ---- 14.720 0.320 14.400 09950 ---- ---- ---- ---- 14.230 0.310 13.920 10000 ---- ---- ---- ---- 13.750 0.320 13.430 10050 ---- ---- ---- ---- 13.260 0.310 12.950 10100 ---- ---- ---- ---- 12.770 0.310 12.460 10150 ---- ---- ---- ---- 12.290 0.310 11.980 10200 ---- ---- ---- ---- 11.810 0.310 11.500 57 10250 ---- ---- ---- ---- 11.320 0.300 11.020 10300 ---- ---- ---- ---- 10.840 0.300 10.540 10350 ---- ---- ---- ---- 10.360 0.300 10.060 10400 ---- ---- ---- ---- 9.890 0.300 9.590 10450 ---- ---- ---- ---- 9.410 0.300 9.110 10500 ---- ---- ---- ---- 8.940 0.290 8.650 10550 ---- ---- ---- ---- 8.480 0.290 8.190 10600 ---- ---- ---- ---- 8.020 0.290 7.730 10650 ---- ---- ---- ---- 7.560 0.280 7.280 10700 ---- ---- ---- ---- 7.120 0.280 6.840 10750 ---- ---- ---- ---- 6.680 0.280 6.400 10800 ---- ---- ---- ---- 6.250 0.270 5.980 10850 ---- ---- ---- ---- 5.830 0.270 5.560 10900 ---- ---- ---- ---- 5.410 0.260 5.150 10950 ---- ---- ---- ---- 5.010 0.250 4.760 11000 ---- ---- ---- ---- 4.620 0.250 4.370 11050 ---- ---- ---- ---- 4.240 0.230 4.010 11100 ---- ---- ---- ---- 3.880 0.220 3.660 10 11150 ---- ---- ---- ---- 3.530 0.200 3.330 11200 ---- ---- ---- ---- 3.200 0.190 3.010 11250 ---- 2.810 ---- 2.810 2.900 0.180 2.720 363 11300 ---- 2.750 ---- 2.750 2.620 0.170 2.450 350 11350 ---- 2.480 ---- 2.480 2.360 0.170 2.190 11400 ---- 2.220 ---- 2.220 2.120 0.160 1.960 27 11450 ---- 1.980 1.750 1.980 1.900 0.140 1.760 11500 ---- 1.770 1.560 1.770 1.700 0.130 1.570 11550 ---- 1.580 1.390 1.580 1.520 0.120 1.400 11600 ---- 1.400 1.240 1.400 1.350 0.100 1.250 11650 ---- 1.250 1.100 1.250 1.200 0.090 1.110 11700 ---- 1.110 0.980 1.110 1.070 0.080 0.990 11750 ---- 0.980 ---- 0.980 0.950 0.070 0.880 11800 ---- 0.870 0.780 0.780 0.840 0.050 0.790 11850 ---- 0.770 ---- 0.770 0.750 0.050 0.700 11900 ---- 0.680 ---- 0.680 0.660 0.040 0.620 11950 ---- 0.610 ---- 0.610 0.590 0.040 0.550 12000 ---- 0.540 ---- 0.540 0.520 0.030 0.490 12050 ---- 0.470 ---- 0.470 0.460 0.030 0.430 12100 ---- 0.420 ---- 0.420 0.410 0.020 0.390 12200 ---- 0.320 ---- 0.320 0.330 0.030 0.300 12300 ---- 0.250 ---- 0.250 0.260 0.020 0.240 12400 ---- ---- ---- ---- 0.200 0.010 0.190 12500 ---- ---- ---- ---- 0.160 0.010 0.150 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.590 0.320 17.270 09700 ---- ---- ---- ---- 16.620 0.320 16.300 09800 ---- ---- ---- ---- 15.650 0.320 15.330 09900 ---- ---- ---- ---- 14.680 0.320 14.360 10000 ---- ---- ---- ---- 13.710 0.310 13.400 10050 ---- ---- ---- ---- 13.230 0.310 12.920 10100 ---- ---- ---- ---- 12.750 0.310 12.440 10150 ---- ---- ---- ---- 12.270 0.310 11.960 10200 ---- ---- ---- ---- 11.790 0.310 11.480 10250 ---- ---- ---- ---- 11.310 0.300 11.010 10300 ---- ---- ---- ---- 10.840 0.300 10.540 10350 ---- ---- ---- ---- 10.360 0.290 10.070 10400 ---- ---- ---- ---- 9.900 0.300 9.600 10450 ---- ---- ---- ---- 9.430 0.290 9.140 10500 ---- ---- ---- ---- 8.970 0.290 8.680 10550 ---- ---- ---- ---- 8.520 0.290 8.230 10600 ---- ---- ---- ---- 8.070 0.280 7.790 10650 ---- ---- ---- ---- 7.630 0.280 7.350 10700 ---- ---- ---- ---- 7.200 0.280 6.920 10750 ---- ---- ---- ---- 6.770 0.270 6.500 10800 ---- ---- ---- ---- 6.350 0.270 6.080 10850 ---- ---- ---- ---- 5.940 0.260 5.680 10900 ---- ---- ---- ---- 5.530 0.250 5.280 10950 ---- ---- ---- ---- 5.140 0.240 4.900 11000 ---- ---- ---- ---- 4.760 0.230 4.530 11050 ---- ---- ---- ---- 4.390 0.220 4.170 11100 ---- ---- ---- ---- 4.040 0.210 3.830 11150 ---- ---- ---- ---- 3.710 0.200 3.510 11200 ---- ---- ---- ---- 3.390 0.180 3.210 2 11250 ---- 3.100 ---- 3.100 3.090 0.170 2.920 13 11300 ---- 2.950 ---- 2.950 2.820 0.170 2.650 11 11350 ---- 2.680 ---- 2.680 2.560 0.160 2.400 11400 ---- 2.420 ---- 2.420 2.320 0.150 2.170 11450 ---- 2.190 1.960 2.190 2.100 0.130 1.970 11500 ---- 1.970 ---- 1.970 1.900 0.130 1.770 11550 ---- 1.780 ---- 1.780 1.720 0.120 1.600 11600 ---- 1.600 ---- 1.600 1.550 0.110 1.440 11650 ---- 1.440 ---- 1.440 1.400 0.100 1.300 11700 ---- 1.290 ---- 1.290 1.260 0.090 1.170 11750 ---- 1.160 ---- 1.160 1.130 0.070 1.060 11800 ---- 1.040 ---- 1.040 1.020 0.070 0.950 11850 ---- 0.940 ---- 0.940 0.920 0.060 0.860 11900 ---- 0.840 ---- 0.840 0.830 0.060 0.770 11950 ---- 0.760 ---- 0.760 0.740 0.050 0.690 12000 ---- 0.680 ---- 0.680 0.670 0.040 0.630 12050 ---- 0.610 ---- 0.610 0.600 0.040 0.560 12100 ---- 0.550 ---- 0.550 0.540 0.030 0.510 12200 ---- 0.440 ---- 0.440 0.440 0.030 0.410 12300 ---- 0.350 ---- 0.350 0.350 0.020 0.330 12400 ---- ---- ---- ---- 0.290 0.020 0.270 12500 ---- ---- ---- ---- 0.230 0.010 0.220 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.460 0.320 19.140 09500 ---- ---- ---- ---- 18.490 0.320 18.170 09600 ---- ---- ---- ---- 17.520 0.320 17.200 09700 ---- ---- ---- ---- 16.560 0.320 16.240 09800 ---- ---- ---- ---- 15.590 0.310 15.280 09850 ---- ---- ---- ---- 15.110 0.310 14.800 09900 ---- ---- ---- ---- 14.630 0.310 14.320 09950 ---- ---- ---- ---- 14.150 0.310 13.840 10000 ---- ---- ---- ---- 13.670 0.310 13.360 10050 ---- ---- ---- ---- 13.200 0.310 12.890 10100 ---- ---- ---- ---- 12.720 0.310 12.410 10150 ---- ---- ---- ---- 12.250 0.310 11.940 10200 ---- ---- ---- ---- 11.780 0.310 11.470 1000 10250 ---- ---- ---- ---- 11.310 0.300 11.010 10300 ---- ---- ---- ---- 10.840 0.300 10.540 1000 10350 ---- ---- ---- ---- 10.380 0.300 10.080 10400 ---- ---- ---- ---- 9.920 0.290 9.630 10450 ---- ---- ---- ---- 9.460 0.280 9.180 10500 ---- ---- ---- ---- 9.020 0.290 8.730 10550 ---- ---- ---- ---- 8.570 0.270 8.300 10600 ---- ---- ---- ---- 8.140 0.280 7.860 10650 ---- ---- ---- ---- 7.710 0.270 7.440 10700 ---- ---- ---- ---- 7.290 0.270 7.020 10750 ---- ---- ---- ---- 6.870 0.260 6.610 10800 ---- ---- ---- ---- 6.460 0.250 6.210 10850 ---- ---- ---- ---- 6.060 0.250 5.810 10900 ---- ---- ---- ---- 5.670 0.240 5.430 10950 ---- ---- ---- ---- 5.290 0.230 5.060 11000 ---- ---- ---- ---- 4.930 0.230 4.700 4 11050 ---- ---- ---- ---- 4.570 0.220 4.350 11100 ---- ---- ---- ---- 4.230 0.210 4.020 38 11150 ---- ---- ---- ---- 3.900 0.200 3.700 11200 ---- ---- ---- ---- 3.600 0.200 3.400 1 11250 ---- 3.420 ---- 3.420 3.300 0.180 3.120 11300 ---- 3.150 ---- 3.150 3.030 0.170 2.860 11350 ---- 2.890 ---- 2.890 2.780 0.160 2.620 11400 ---- 2.640 ---- 2.640 2.540 0.150 2 2.390 1 11450 ---- 2.400 ---- 2.400 2.320 0.140 2.180 1 11500 ---- 2.190 ---- 2.190 2.120 0.130 1.990 4 11550 ---- 1.990 ---- 1.990 1.930 0.120 1.810 11600 ---- 1.810 ---- 1.810 1.760 0.110 1.650 151 11650 ---- 1.650 ---- 1.650 1.610 0.110 1.500 11700 ---- 1.500 ---- 1.500 1.460 0.090 1.370 11750 ---- 1.360 ---- 1.360 1.330 0.080 1.250 1 11800 ---- 1.230 ---- 1.230 1.210 0.080 1.130 11850 ---- 1.120 ---- 1.120 1.100 0.070 1.030 11900 ---- 1.020 ---- 1.020 1.000 0.060 2 0.940 11950 ---- 0.920 ---- 0.920 0.910 0.050 0.860 12000 ---- 0.840 ---- 0.840 0.830 0.050 2 0.780 280 12050 ---- 0.760 ---- 0.760 0.750 0.040 0.710 12100 ---- 0.690 ---- 0.690 0.680 0.030 0.650 12200 ---- 0.570 ---- 0.570 0.570 0.030 0.540 12300 ---- 0.470 ---- 0.470 0.470 0.020 0.450 12400 ---- 0.380 ---- 0.380 0.390 0.020 0.370 114 12500 ---- ---- ---- ---- 0.320 0.010 2 0.310 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.640 0.320 13.320 10200 ---- ---- ---- ---- 12.700 0.320 12.380 10300 ---- ---- ---- ---- 11.780 0.320 11.460 10400 ---- ---- ---- ---- 10.860 0.310 10.550 10500 ---- ---- ---- ---- 9.960 0.310 9.650 10550 ---- ---- ---- ---- 9.520 0.300 9.220 10600 ---- ---- ---- ---- 9.080 0.300 8.780 10650 ---- ---- ---- ---- 8.640 0.290 8.350 10700 ---- ---- ---- ---- 8.210 0.280 7.930 10750 ---- ---- ---- ---- 7.790 0.270 7.520 10800 ---- ---- ---- ---- 7.380 0.270 7.110 10850 ---- ---- ---- ---- 6.970 0.260 6.710 10900 ---- ---- ---- ---- 6.570 0.260 6.310 10950 ---- ---- ---- ---- 6.180 0.250 5.930 11000 ---- ---- ---- ---- 5.800 0.240 5.560 11050 ---- ---- ---- ---- 5.430 0.240 5.190 11100 ---- ---- ---- ---- 5.080 0.240 4.840 11150 ---- ---- ---- ---- 4.730 0.230 4.500 11200 ---- ---- ---- ---- 4.400 0.220 4.180 11250 ---- ---- ---- ---- 4.080 0.210 3.870 11300 ---- 3.660 ---- 3.660 3.780 0.200 3.580 11350 ---- 3.610 ---- 3.610 3.490 0.190 3.300 11400 ---- 3.330 ---- 3.330 3.220 0.180 3.040 11450 ---- 3.070 ---- 3.070 2.970 0.170 2.800 11500 ---- 2.820 ---- 2.820 2.730 0.150 2.580 11550 ---- 2.590 ---- 2.590 2.510 0.140 2.370 11600 ---- 2.370 ---- 2.370 2.310 0.130 2.180 11650 ---- 2.180 ---- 2.180 2.120 0.120 2.000 11700 ---- 2.000 ---- 2.000 1.940 0.100 1.840 11750 ---- 1.830 ---- 1.830 1.780 0.090 1.690 11800 ---- 1.670 ---- 1.670 1.640 0.090 1.550 11850 ---- 1.530 ---- 1.530 1.500 0.080 1.420 11900 ---- 1.400 ---- 1.400 1.380 0.080 1.300 11950 ---- 1.280 ---- 1.280 1.270 0.080 1.190 12000 ---- 1.170 ---- 1.170 1.160 0.070 1.090 12050 ---- 1.070 ---- 1.070 1.070 0.070 1.000 12100 ---- 0.980 ---- 0.980 0.980 0.060 0.920 12150 ---- 0.900 ---- 0.900 0.900 0.050 0.850 12200 ---- 0.820 ---- 0.820 0.820 0.040 0.780 12300 ---- 0.690 ---- 0.690 0.700 0.050 0.650 12400 ---- 0.580 ---- 0.580 0.590 0.040 0.550 12500 ---- 0.480 ---- 0.480 0.490 0.030 0.460 12600 ---- 0.400 ---- 0.400 0.420 0.030 0.390 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.620 0.310 13.310 10200 ---- ---- ---- ---- 12.700 0.310 12.390 10300 ---- ---- ---- ---- 11.780 0.300 11.480 10400 ---- ---- ---- ---- 10.880 0.290 10.590 10500 ---- ---- ---- ---- 10.000 0.290 9.710 10550 ---- ---- ---- ---- 9.560 0.280 9.280 10600 ---- ---- ---- ---- 9.130 0.280 8.850 10650 ---- ---- ---- ---- 8.710 0.280 8.430 10700 ---- ---- ---- ---- 8.290 0.280 8.010 10750 ---- ---- ---- ---- 7.880 0.280 7.600 10800 ---- ---- ---- ---- 7.480 0.280 7.200 10850 ---- ---- ---- ---- 7.080 0.270 6.810 10900 ---- ---- ---- ---- 6.690 0.260 6.430 10950 ---- ---- ---- ---- 6.310 0.260 6.050 11000 ---- ---- ---- ---- 5.940 0.250 5.690 11050 ---- ---- ---- ---- 5.580 0.250 5.330 11100 ---- ---- ---- ---- 5.230 0.240 4.990 11150 ---- ---- ---- ---- 4.890 0.230 4.660 11200 ---- ---- ---- ---- 4.560 0.210 4.350 11250 ---- ---- ---- ---- 4.250 0.200 4.050 11300 ---- 3.970 ---- 3.970 3.950 0.190 3.760 11350 ---- 3.790 ---- 3.790 3.670 0.180 3.490 11400 ---- 3.520 ---- 3.520 3.410 0.180 3.230 11450 ---- 3.270 ---- 3.270 3.170 0.170 3.000 11500 ---- 3.020 ---- 3.020 2.940 0.170 2.770 11550 ---- 2.790 ---- 2.790 2.720 0.150 2.570 11600 ---- 2.580 ---- 2.580 2.510 0.140 2.370 11650 ---- 2.380 ---- 2.380 2.320 0.130 2.190 11700 ---- 2.200 ---- 2.200 2.140 0.110 2.030 11750 ---- 2.020 ---- 2.020 1.970 0.100 1.870 11800 ---- 1.870 ---- 1.870 1.820 0.090 1.730 11850 ---- 1.720 ---- 1.720 1.680 0.090 1.590 11900 ---- 1.590 ---- 1.590 1.550 0.080 1.470 11950 ---- 1.460 ---- 1.460 1.430 0.070 1.360 12000 ---- 1.350 ---- 1.350 1.330 0.070 1.260 12050 ---- 1.240 ---- 1.240 1.230 0.070 1.160 12100 ---- 1.140 ---- 1.140 1.130 0.060 1.070 12150 ---- 1.050 ---- 1.050 1.050 0.060 0.990 12200 ---- 0.970 ---- 0.970 0.970 0.050 0.920 12300 ---- 0.830 ---- 0.830 0.830 0.040 0.790 12400 ---- 0.700 ---- 0.700 0.710 0.030 0.680 12500 ---- 0.600 ---- 0.600 0.610 0.030 0.580 12600 ---- 0.510 ---- 0.510 0.520 0.020 0.500 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.260 0.330 18.930 09600 ---- ---- ---- ---- 18.310 0.330 17.980 09700 ---- ---- ---- ---- 17.360 0.330 17.030 09800 ---- ---- ---- ---- 16.420 0.330 16.090 09900 ---- ---- ---- ---- 15.480 0.320 15.160 09950 ---- ---- ---- ---- 15.010 0.320 14.690 10000 ---- ---- ---- ---- 14.550 0.320 14.230 10050 ---- ---- ---- ---- 14.080 0.310 13.770 10100 ---- ---- ---- ---- 13.620 0.310 13.310 10150 ---- ---- ---- ---- 13.160 0.310 12.850 10200 ---- ---- ---- ---- 12.700 0.300 12.400 10250 ---- ---- ---- ---- 12.250 0.310 11.940 10300 ---- ---- ---- ---- 11.800 0.300 11.500 10350 ---- ---- ---- ---- 11.350 0.300 11.050 10400 ---- ---- ---- ---- 10.910 0.300 10.610 10450 ---- ---- ---- ---- 10.470 0.290 10.180 10500 ---- ---- ---- ---- 10.030 0.280 9.750 10550 ---- ---- ---- ---- 9.600 0.280 9.320 10600 ---- ---- ---- ---- 9.180 0.280 8.900 10650 ---- ---- ---- ---- 8.760 0.270 8.490 10700 ---- ---- ---- ---- 8.350 0.270 8.080 10750 ---- ---- ---- ---- 7.950 0.270 7.680 10800 ---- ---- ---- ---- 7.550 0.260 7.290 10850 ---- ---- ---- ---- 7.160 0.260 6.900 10900 ---- ---- ---- ---- 6.780 0.260 6.520 10950 ---- ---- ---- ---- 6.400 0.250 6.150 11000 ---- ---- ---- ---- 6.040 0.250 5.790 11050 ---- ---- ---- ---- 5.680 0.230 5.450 11100 ---- ---- ---- ---- 5.330 0.220 5.110 11150 ---- ---- ---- ---- 5.000 0.220 4.780 11200 ---- ---- ---- ---- 4.680 0.210 4.470 11250 ---- ---- ---- ---- 4.370 0.190 4.180 11300 ---- 4.180 ---- 4.180 4.080 0.190 3.890 11350 ---- 3.920 ---- 3.920 3.810 0.180 3.630 11400 ---- 3.650 ---- 3.650 3.550 0.180 3.370 11450 ---- 3.400 ---- 3.400 3.300 0.160 3.140 11500 ---- 3.160 ---- 3.160 3.080 0.170 2.910 11550 ---- 2.930 ---- 2.930 2.860 0.160 2.700 11600 ---- 2.720 ---- 2.720 2.660 0.150 2.510 11650 ---- 2.520 ---- 2.520 2.460 0.130 2.330 11700 ---- 2.340 ---- 2.340 2.280 0.120 2.160 11750 ---- 2.160 ---- 2.160 2.110 0.110 2.000 11800 ---- 2.000 ---- 2.000 1.960 0.100 1.860 11850 ---- 1.860 ---- 1.860 1.810 0.090 1.720 11900 ---- 1.720 ---- 1.720 1.680 0.080 1.600 11950 ---- 1.590 ---- 1.590 1.560 0.080 1.480 12000 ---- 1.470 ---- 1.470 1.450 0.070 1.380 12050 ---- 1.360 ---- 1.360 1.350 0.070 1.280 12100 ---- 1.260 ---- 1.260 1.250 0.060 1.190 12150 ---- 1.170 ---- 1.170 1.170 0.060 1.110 12200 ---- 1.080 ---- 1.080 1.090 0.060 1.030 12300 ---- 0.930 ---- 0.930 0.940 0.050 0.890 12400 ---- 0.800 ---- 0.800 0.820 0.050 0.770 1 12500 ---- 0.690 ---- 0.690 0.710 0.040 0.670 12600 ---- 0.590 ---- 0.590 0.620 0.040 0.580 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.630 0.310 11.320 10500 ---- ---- ---- ---- 10.750 0.290 10.460 10600 ---- ---- ---- ---- 9.900 0.290 9.610 10700 ---- ---- ---- ---- 9.070 0.290 8.780 10800 ---- ---- ---- ---- 8.260 0.280 7.980 10900 ---- ---- ---- ---- 7.470 0.270 7.200 10950 ---- ---- ---- ---- 7.090 0.260 6.830 11000 ---- ---- ---- ---- 6.720 0.260 6.460 11050 ---- ---- ---- ---- 6.360 0.260 6.100 11100 ---- ---- ---- ---- 6.000 0.250 5.750 11150 ---- ---- ---- ---- 5.660 0.240 5.420 11200 ---- ---- ---- ---- 5.330 0.240 5.090 11250 ---- ---- ---- ---- 5.010 0.230 4.780 11300 ---- ---- ---- ---- 4.710 0.230 4.480 11350 ---- 4.440 ---- 4.440 4.410 0.220 4.190 11400 ---- 4.240 ---- 4.240 4.130 0.210 3.920 11450 ---- 3.970 ---- 3.970 3.860 0.190 3.670 11500 ---- 3.700 ---- 3.700 3.610 0.170 3.440 11550 ---- 3.460 ---- 3.460 3.370 0.140 3.230 11600 ---- 3.220 ---- 3.220 3.150 0.130 3.020 11650 ---- 3.010 2.810 3.010 2.940 0.120 2.820 11700 ---- 2.800 2.620 2.800 2.730 0.100 2.630 11750 ---- 2.610 ---- 2.610 2.540 0.100 2.440 11800 ---- 2.430 ---- 2.430 2.370 0.100 2.270 11850 ---- 2.260 ---- 2.260 2.200 0.090 2.110 11900 ---- 2.100 ---- 2.100 2.050 0.080 1.970 11950 ---- 1.960 ---- 1.960 1.910 0.080 1.830 12000 ---- 1.820 ---- 1.820 1.780 0.070 1.710 12050 ---- 1.690 ---- 1.690 1.660 0.070 1.590 12100 ---- 1.580 ---- 1.580 1.550 0.060 1.490 12150 ---- 1.470 ---- 1.470 1.450 0.060 1.390 12200 ---- 1.370 ---- 1.370 1.350 0.050 1.300 12300 ---- 1.190 ---- 1.190 1.180 0.050 1.130 12400 ---- 1.030 ---- 1.030 1.030 0.040 0.990 12500 ---- 0.900 ---- 0.900 0.900 0.040 0.860 12600 ---- 0.780 ---- 0.780 0.780 0.020 0.760 12700 ---- 0.680 ---- 0.680 0.690 0.030 0.660 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.750 0.290 10.460 10600 ---- ---- ---- ---- 9.910 0.290 9.620 10700 ---- ---- ---- ---- 9.080 0.270 8.810 10800 ---- ---- ---- ---- 8.280 0.260 8.020 10900 ---- ---- ---- ---- 7.510 0.250 7.260 10950 ---- ---- ---- ---- 7.130 0.240 6.890 11000 ---- ---- ---- ---- 6.760 0.230 6.530 11050 ---- ---- ---- ---- 6.400 0.220 6.180 11100 ---- ---- ---- ---- 6.050 0.210 5.840 11150 ---- ---- ---- ---- 5.720 0.220 5.500 11200 ---- ---- ---- ---- 5.390 0.200 5.190 11250 ---- ---- ---- ---- 5.070 0.190 4.880 11300 ---- ---- ---- ---- 4.770 0.190 4.580 11350 ---- ---- ---- ---- 4.480 0.180 4.300 11400 ---- ---- ---- ---- 4.200 0.170 4.030 11450 ---- 3.880 ---- 3.880 3.930 0.150 3.780 11500 ---- 3.710 ---- 3.710 3.670 0.120 3.550 11550 ---- 3.470 ---- 3.470 3.440 0.120 3.320 11600 ---- 3.350 ---- 3.350 3.230 0.110 3.120 11650 ---- 3.150 ---- 3.150 3.040 0.120 2.920 11700 ---- 2.940 ---- 2.940 2.870 0.130 2.740 11750 ---- 2.750 ---- 2.750 2.710 0.150 2.560 11800 ---- 2.570 ---- 2.570 2.550 0.150 2.400 11850 ---- 2.400 ---- 2.400 2.390 0.140 2.250 11900 ---- 2.240 ---- 2.240 2.240 0.140 2.100 11950 ---- 2.090 ---- 2.090 2.090 0.130 1.960 12000 ---- 1.950 ---- 1.950 1.950 0.120 1.830 12050 ---- 1.820 ---- 1.820 1.820 0.110 1.710 12100 ---- 1.700 ---- 1.700 1.700 0.100 1.600 12150 ---- 1.580 ---- 1.580 1.600 0.100 1.500 12200 ---- 1.480 ---- 1.480 1.490 0.090 1.400 12300 ---- 1.290 ---- 1.290 1.310 0.080 1.230 12400 ---- 1.120 ---- 1.120 1.150 0.080 1.070 12500 ---- 0.980 ---- 0.980 1.010 0.070 0.940 12600 ---- 0.860 ---- 0.860 0.880 0.060 0.820 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.880 0.310 18.570 09700 ---- ---- ---- ---- 17.950 0.310 17.640 09800 ---- ---- ---- ---- 17.030 0.310 16.720 09900 ---- ---- ---- ---- 16.110 0.300 15.810 10000 ---- ---- ---- ---- 15.200 0.300 14.900 10050 ---- ---- ---- ---- 14.750 0.300 14.450 10100 ---- ---- ---- ---- 14.300 0.290 14.010 10150 ---- ---- ---- ---- 13.850 0.290 13.560 10200 ---- ---- ---- ---- 13.410 0.290 13.120 10250 ---- ---- ---- ---- 12.970 0.290 12.680 10300 ---- ---- ---- ---- 12.530 0.280 12.250 10350 ---- ---- ---- ---- 12.090 0.280 11.810 10400 ---- ---- ---- ---- 11.660 0.280 11.380 10450 ---- ---- ---- ---- 11.230 0.270 10.960 10500 ---- ---- ---- ---- 10.810 0.280 10.530 10550 ---- ---- ---- ---- 10.390 0.280 10.110 10600 ---- ---- ---- ---- 9.980 0.280 9.700 10650 ---- ---- ---- ---- 9.570 0.280 9.290 10700 ---- ---- ---- ---- 9.160 0.270 8.890 10750 ---- ---- ---- ---- 8.760 0.270 8.490 10800 ---- ---- ---- ---- 8.370 0.260 8.110 10850 ---- ---- ---- ---- 7.980 0.250 7.730 10900 ---- ---- ---- ---- 7.610 0.240 7.370 10950 ---- ---- ---- ---- 7.230 0.220 7.010 11000 ---- ---- ---- ---- 6.870 0.210 6.660 11050 ---- ---- ---- ---- 6.520 0.210 6.310 11100 ---- ---- ---- ---- 6.170 0.200 5.970 11150 ---- ---- ---- ---- 5.840 0.200 5.640 11200 ---- ---- ---- ---- 5.510 0.200 5.310 11250 ---- ---- ---- ---- 5.200 0.220 4.980 11300 ---- 4.840 ---- 4.840 4.900 0.220 4.680 11350 ---- 4.760 ---- 4.760 4.610 0.200 4.410 11400 ---- 4.480 ---- 4.480 4.330 0.170 4.160 11450 ---- 4.210 ---- 4.210 4.070 0.140 3.930 11500 ---- 3.960 ---- 3.960 3.820 0.100 3.720 11550 ---- 3.730 ---- 3.720 3.590 0.080 3.510 11600 ---- 3.500 ---- 3.490 3.380 0.070 3.310 11650 ---- 3.290 ---- 3.290 3.180 0.070 3.110 11700 ---- 3.090 ---- 3.090 3.000 0.080 2.920 11750 ---- 2.890 ---- 2.890 2.840 0.110 2.730 11800 ---- 2.710 ---- 2.710 2.680 0.120 2.560 11850 ---- 2.540 ---- 2.540 2.530 0.140 2.390 11900 ---- 2.380 ---- 2.380 2.390 0.150 2.240 11950 ---- 2.230 ---- 2.230 2.250 0.150 2.100 12000 ---- 2.090 ---- 2.090 2.110 0.140 1.970 12050 ---- 1.950 ---- 1.950 1.980 0.130 1.850 12100 ---- 1.830 ---- 1.830 1.860 0.120 1.740 12150 ---- 1.710 ---- 1.710 1.740 0.100 1.640 12200 ---- 1.610 ---- 1.610 1.620 0.080 1.540 12300 ---- 1.410 ---- 1.410 1.420 0.050 1.370 12400 ---- 1.240 ---- 1.240 1.240 0.030 1.210 12500 ---- 1.090 ---- 1.090 1.080 0.000 1.080 12600 ---- ---- ---- ---- 0.940 -0.020 0.960 12700 ---- ---- ---- ---- 0.810 -0.040 0.850 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.460 0.330 18.130 09800 ---- ---- ---- ---- 17.560 0.330 17.230 09900 ---- ---- ---- ---- 16.660 0.320 16.340 10000 ---- ---- ---- ---- 15.770 0.320 15.450 10100 ---- ---- ---- ---- 14.890 0.310 14.580 10150 ---- ---- ---- ---- 14.460 0.310 14.150 10200 ---- ---- ---- ---- 14.020 0.300 13.720 10250 ---- ---- ---- ---- 13.590 0.300 13.290 10300 ---- ---- ---- ---- 13.170 0.310 12.860 10350 ---- ---- ---- ---- 12.740 0.300 12.440 10400 ---- ---- ---- ---- 12.320 0.290 12.030 10450 ---- ---- ---- ---- 11.910 0.300 11.610 10500 ---- ---- ---- ---- 11.500 0.290 11.210 10550 ---- ---- ---- ---- 11.090 0.290 10.800 10600 ---- ---- ---- ---- 10.680 0.280 10.400 10650 ---- ---- ---- ---- 10.280 0.270 10.010 10700 ---- ---- ---- ---- 9.890 0.270 9.620 10750 ---- ---- ---- ---- 9.500 0.270 9.230 10800 ---- ---- ---- ---- 9.120 0.270 8.850 10850 ---- ---- ---- ---- 8.740 0.260 8.480 10900 ---- ---- ---- ---- 8.370 0.260 8.110 10950 ---- ---- ---- ---- 8.000 0.240 7.760 11000 ---- ---- ---- ---- 7.650 0.250 7.400 11050 ---- ---- ---- ---- 7.300 0.240 7.060 11100 ---- ---- ---- ---- 6.960 0.240 6.720 11150 ---- ---- ---- ---- 6.620 0.220 6.400 11200 ---- ---- ---- ---- 6.300 0.220 6.080 11250 ---- ---- ---- ---- 5.990 0.220 5.770 11300 ---- ---- ---- ---- 5.690 0.210 5.480 11350 ---- ---- ---- ---- 5.390 0.200 5.190 11400 ---- ---- ---- ---- 5.110 0.190 4.920 11450 ---- ---- ---- ---- 4.840 0.190 4.650 11500 ---- ---- ---- ---- 4.580 0.180 4.400 11550 ---- ---- ---- ---- 4.330 0.180 4.150 11600 ---- ---- ---- ---- 4.090 0.170 3.920 11650 ---- ---- ---- ---- 3.870 0.170 3.700 11700 ---- ---- ---- ---- 3.650 0.150 3.500 11750 ---- ---- ---- ---- 3.450 0.140 3.310 11800 ---- ---- ---- ---- 3.260 0.140 3.120 11850 ---- ---- ---- ---- 3.080 0.130 2.950 11900 ---- ---- ---- ---- 2.910 0.130 2.780 11950 ---- ---- ---- ---- 2.750 0.120 2.630 12000 ---- ---- ---- ---- 2.600 0.120 2.480 12050 ---- ---- ---- ---- 2.450 0.110 2.340 12100 ---- ---- ---- ---- 2.310 0.110 2.200 12150 ---- ---- ---- ---- 2.180 0.100 2.080 12200 ---- ---- ---- ---- 2.050 0.090 1.960 12250 ---- ---- ---- ---- 1.930 0.090 1.840 12300 ---- ---- ---- ---- 1.820 0.090 1.730 12400 ---- ---- ---- ---- 1.610 0.080 1.530 12500 ---- ---- ---- ---- 1.430 0.070 1.360 12600 ---- ---- ---- ---- 1.260 0.060 1.200 12700 ---- ---- ---- ---- 1.110 0.050 1.060 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.780 0.310 13.470 10400 ---- ---- ---- ---- 12.950 0.300 12.650 10500 ---- ---- ---- ---- 12.140 0.300 11.840 10600 ---- ---- ---- ---- 11.340 0.290 11.050 10700 ---- ---- ---- ---- 10.560 0.280 10.280 10750 ---- ---- ---- ---- 10.180 0.280 9.900 10800 ---- ---- ---- ---- 9.800 0.280 9.520 10850 ---- ---- ---- ---- 9.420 0.270 9.150 10900 ---- ---- ---- ---- 9.060 0.270 8.790 10950 ---- ---- ---- ---- 8.690 0.260 8.430 11000 ---- ---- ---- ---- 8.340 0.260 8.080 11050 ---- ---- ---- ---- 7.990 0.250 7.740 11100 ---- ---- ---- ---- 7.650 0.250 7.400 11150 ---- ---- ---- ---- 7.310 0.240 7.070 11200 ---- ---- ---- ---- 6.990 0.240 6.750 11250 ---- ---- ---- ---- 6.670 0.230 6.440 11300 ---- ---- ---- ---- 6.370 0.230 6.140 11350 ---- ---- ---- ---- 6.070 0.220 5.850 11400 ---- ---- ---- ---- 5.780 0.210 5.570 11450 ---- ---- ---- ---- 5.510 0.210 5.300 11500 ---- ---- ---- ---- 5.240 0.200 5.040 11550 ---- ---- ---- ---- 4.980 0.190 4.790 11600 ---- ---- ---- ---- 4.730 0.190 4.540 11650 ---- ---- ---- ---- 4.490 0.170 4.320 11700 ---- ---- ---- ---- 4.270 0.170 4.100 11750 ---- ---- ---- ---- 4.060 0.170 3.890 11800 ---- ---- ---- ---- 3.860 0.160 3.700 11850 ---- ---- ---- ---- 3.670 0.150 3.520 11900 ---- ---- ---- ---- 3.490 0.150 3.340 11950 ---- ---- ---- ---- 3.310 0.140 3.170 12000 ---- ---- ---- ---- 3.150 0.140 3.010 12050 ---- ---- ---- ---- 2.990 0.130 2.860 12100 ---- ---- ---- ---- 2.850 0.130 2.720 12150 ---- ---- ---- ---- 2.710 0.120 2.590 12200 ---- ---- ---- ---- 2.580 0.120 2.460 12250 ---- ---- ---- ---- 2.450 0.110 2.340 12300 ---- ---- ---- ---- 2.330 0.100 2.230 12400 ---- ---- ---- ---- 2.110 0.090 2.020 12500 ---- ---- ---- ---- 1.910 0.080 1.830 12600 ---- ---- ---- ---- 1.730 0.080 1.650 12700 ---- ---- ---- ---- 1.570 0.070 1.500 12800 ---- ---- ---- ---- 1.420 0.060 1.360 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.570 0.320 13.250 10500 ---- ---- ---- ---- 12.770 0.310 12.460 10600 ---- ---- ---- ---- 11.990 0.310 11.680 10700 ---- ---- ---- ---- 11.210 0.290 10.920 10800 ---- ---- ---- ---- 10.460 0.290 10.170 10850 ---- ---- ---- ---- 10.090 0.280 9.810 10900 ---- ---- ---- ---- 9.720 0.280 9.440 10950 ---- ---- ---- ---- 9.360 0.270 9.090 11000 ---- ---- ---- ---- 9.010 0.270 8.740 11050 ---- ---- ---- ---- 8.660 0.270 8.390 11100 ---- ---- ---- ---- 8.320 0.260 8.060 11150 ---- ---- ---- ---- 7.980 0.250 7.730 11200 ---- ---- ---- ---- 7.660 0.250 7.410 11250 ---- ---- ---- ---- 7.340 0.250 7.090 11300 ---- ---- ---- ---- 7.030 0.240 6.790 11350 ---- ---- ---- ---- 6.730 0.240 6.490 11400 ---- ---- ---- ---- 6.430 0.220 6.210 11450 ---- ---- ---- ---- 6.150 0.220 5.930 11500 ---- ---- ---- ---- 5.880 0.220 5.660 11550 ---- ---- ---- ---- 5.610 0.210 5.400 11600 ---- ---- ---- ---- 5.360 0.210 5.150 11650 ---- ---- ---- ---- 5.110 0.200 4.910 11700 ---- ---- ---- ---- 4.870 0.190 4.680 11750 ---- ---- ---- ---- 4.650 0.180 4.470 11800 ---- ---- ---- ---- 4.440 0.180 4.260 11850 ---- ---- ---- ---- 4.240 0.170 4.070 11900 ---- ---- ---- ---- 4.050 0.160 3.890 11950 ---- ---- ---- ---- 3.870 0.160 3.710 12000 ---- ---- ---- ---- 3.700 0.160 3.540 12050 ---- ---- ---- ---- 3.530 0.150 3.380 12100 ---- ---- ---- ---- 3.370 0.140 3.230 12150 ---- ---- ---- ---- 3.220 0.140 3.080 12200 ---- ---- ---- ---- 3.070 0.130 2.940 12250 ---- ---- ---- ---- 2.930 0.130 2.800 12300 ---- ---- ---- ---- 2.800 0.130 2.670 12350 ---- ---- ---- ---- 2.670 0.120 2.550 12400 ---- ---- ---- ---- 2.540 0.110 2.430 12500 ---- ---- ---- ---- 2.310 0.100 2.210 12600 ---- ---- ---- ---- 2.100 0.100 2.000 12700 ---- ---- ---- ---- 1.910 0.090 1.820 12800 ---- ---- ---- ---- 1.730 0.080 1.650 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- -0.005 0.005 3 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 15 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.015 -0.020 0.035 2 7 10850 ---- ---- 0.045 0.045 0.030 -0.020 0.050 1 10900 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11 10950 ---- ---- 0.090 0.090 0.090 -0.060 0.150 91 11000 ---- ---- 0.140 0.140 0.150 -0.090 0.240 61 11050 ---- ---- 0.210 0.210 0.250 -0.110 0.360 9 11100 0.480 0.480 0.320 0.320 0.390 -0.140 1 0.530 2 6 11150 ---- ---- 0.480 0.480 0.590 -0.170 0.760 1 38 11200 ---- ---- 0.690 0.690 0.840 -0.210 1.050 17 11250 ---- ---- 0.950 0.950 1.150 -0.230 1.380 37 11300 ---- ---- 1.270 1.270 1.510 -0.250 1.760 66 11350 ---- ---- 1.640 1.640 1.910 -0.260 2.170 11400 ---- ---- 2.040 2.040 2.350 -0.260 2.610 11450 ---- ---- 2.470 2.470 2.800 -0.270 3.070 11500 ---- ---- 2.930 2.930 3.260 -0.280 3.540 11550 ---- ---- 3.390 3.390 3.740 -0.280 4.020 11600 ---- ---- 3.870 3.870 4.220 -0.290 4.510 11650 ---- ---- 4.360 4.360 4.710 -0.290 5.000 11700 ---- ---- 4.850 4.850 5.210 -0.280 5.490 11750 ---- ---- 5.340 5.340 5.700 -0.280 5.980 11800 ---- ---- 5.830 5.830 6.200 -0.280 6.480 11850 ---- ---- 6.330 6.330 6.690 -0.290 6.980 11900 ---- ---- 6.830 6.830 7.190 -0.280 7.470 12000 ---- ---- 7.820 7.820 8.180 -0.290 8.470 12100 ---- ---- 8.820 8.820 9.180 -0.280 9.460 12200 ---- ---- 9.810 9.810 10.180 -0.280 10.460 12300 ---- ---- 10.810 10.810 11.180 -0.280 11.460 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.005 0.005 CAB 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 53 10450 ---- ---- ---- ---- 0.010 0.000 0.010 58 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 1 10650 ---- ---- ---- ---- 0.030 -0.010 0.040 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 14 10850 ---- ---- 0.110 0.110 0.100 -0.040 0.140 10900 ---- ---- 0.140 0.140 0.140 -0.040 0.180 10950 ---- ---- 0.190 0.190 0.190 -0.060 0.250 11000 ---- ---- 0.240 0.240 0.260 -0.080 0.340 4 11050 ---- ---- 0.320 0.320 0.360 -0.090 0.450 11100 ---- ---- 0.420 0.420 0.480 -0.100 0.580 11150 ---- ---- 0.550 0.550 0.620 -0.120 0.740 5 5 11200 ---- ---- 0.710 0.710 0.800 -0.130 0.930 11250 ---- ---- 0.890 0.890 1.010 -0.160 1.170 11300 ---- ---- 1.120 1.120 1.260 -0.180 1.440 11350 ---- ---- 1.370 1.370 1.540 -0.200 1.740 11400 ---- ---- 1.660 1.660 1.860 -0.210 2.070 11450 ---- ---- 1.980 1.980 2.210 -0.220 2.430 11500 ---- ---- 2.340 2.340 2.580 -0.240 2.820 11550 ---- ---- 2.720 2.720 2.980 -0.250 3.230 11600 ---- ---- 3.120 3.120 3.400 -0.250 3.650 11650 ---- ---- 3.540 3.540 3.830 -0.260 4.090 11700 ---- ---- 3.970 3.970 4.280 -0.260 4.540 11750 ---- ---- 4.420 4.420 4.730 -0.270 5.000 11800 ---- ---- 4.870 4.870 5.190 -0.270 5.460 11850 ---- ---- 5.330 5.330 5.660 -0.270 5.930 11900 ---- ---- 5.810 5.810 6.140 -0.270 6.410 11950 ---- ---- 6.280 6.280 6.620 -0.270 6.890 12000 ---- ---- 6.760 6.760 7.100 -0.280 7.380 12100 ---- ---- 7.740 7.740 8.080 -0.270 8.350 12200 ---- ---- 8.720 8.720 9.060 -0.280 9.340 40 12300 ---- ---- 9.700 9.700 10.050 -0.270 10.320 10 12400 ---- ---- 10.690 10.690 11.040 -0.270 11.310 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.025 -0.010 0.035 10450 ---- ---- ---- ---- 0.035 -0.010 0.045 10500 ---- ---- ---- ---- 0.045 -0.015 0.060 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.070 -0.020 0.090 10650 ---- ---- 0.110 0.110 0.090 -0.030 0.120 10700 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 10750 ---- ---- 0.160 0.160 0.150 -0.040 0.190 10800 ---- ---- 0.200 0.200 0.200 -0.030 0.230 100 10850 ---- ---- 0.240 0.240 0.250 -0.050 0.300 10900 ---- ---- 0.300 0.300 0.320 -0.050 0.370 1 10950 ---- ---- 0.370 0.370 0.400 -0.070 0.470 11000 ---- ---- 0.460 0.460 0.500 -0.080 0.580 11050 ---- ---- 0.570 0.570 0.620 -0.090 0.710 11100 ---- ---- 0.690 0.690 0.760 -0.110 0.870 5 11150 ---- ---- 0.840 0.840 0.920 -0.130 1.050 11200 ---- ---- 1.020 1.020 1.110 -0.150 1.260 11250 ---- ---- 1.220 1.220 1.340 -0.150 1.490 11300 ---- ---- 1.450 1.450 1.590 -0.160 1.750 11350 ---- ---- 1.710 1.710 1.870 -0.180 2.050 8 11400 ---- ---- 1.990 1.990 2.180 -0.190 2.370 11450 ---- ---- 2.300 2.300 2.510 -0.200 2.710 11500 ---- ---- 2.630 2.630 2.860 -0.210 3.070 11550 ---- ---- 2.990 2.990 3.230 -0.230 3.460 11600 ---- ---- 3.370 3.370 3.620 -0.240 3.860 11650 ---- ---- 3.760 3.760 4.030 -0.240 4.270 11700 ---- ---- 4.170 4.170 4.450 -0.250 4.700 11750 ---- ---- 4.590 4.590 4.890 -0.250 5.140 11800 ---- ---- 5.030 5.030 5.330 -0.250 5.580 11850 ---- ---- 5.470 5.470 5.780 -0.250 6.030 11900 ---- ---- 5.920 5.920 6.230 -0.260 6.490 11950 ---- ---- 6.380 6.380 6.690 -0.270 6.960 12000 ---- ---- 6.840 6.840 7.160 -0.270 7.430 12100 ---- ---- 7.780 7.780 8.100 -0.280 8.380 12200 ---- ---- 8.740 8.740 9.060 -0.280 9.340 12300 ---- ---- 9.710 9.710 10.030 -0.280 10.310 12400 ---- ---- 10.680 10.680 11.010 -0.280 11.290 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 10 09750 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09850 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 09950 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 4 10150 ---- ---- ---- ---- 0.030 0.000 0.030 4 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10250 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 60 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.080 0.000 0.080 3 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10 10550 ---- ---- ---- ---- 0.140 -0.010 0.150 8 10600 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10650 ---- ---- 0.210 0.210 0.210 -0.020 0.230 10700 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1 10750 ---- ---- 0.290 0.290 0.300 -0.040 0.340 10800 ---- ---- 0.350 0.350 0.370 -0.040 0.410 41 10850 ---- ---- 0.420 0.420 0.440 -0.060 0.500 1 10900 ---- ---- 0.500 0.500 0.530 -0.070 0.600 10950 ---- ---- 0.590 0.590 0.630 -0.080 0.710 11000 ---- ---- 0.700 0.700 0.750 -0.090 0.840 7 11050 ---- ---- 0.820 0.820 0.880 -0.110 0.990 11100 ---- ---- 0.970 0.970 1.040 -0.110 1.150 4 11150 ---- ---- 1.130 1.130 1.210 -0.140 1.350 11200 ---- ---- 1.320 1.320 1.420 -0.140 1.560 11250 ---- ---- 1.530 1.530 1.650 -0.150 1.800 13 11300 ---- ---- 1.760 1.760 1.910 -0.160 2.070 46 11350 ---- ---- 2.020 2.020 2.190 -0.170 2.360 11400 ---- ---- 2.300 2.300 2.480 -0.180 2.660 11450 ---- ---- 2.600 2.600 2.800 -0.190 2.990 11500 ---- ---- ---- ---- 3.140 -0.200 3.340 11550 ---- ---- ---- ---- 3.490 -0.210 3.700 11600 ---- ---- ---- ---- 3.870 -0.210 4.080 11650 ---- ---- ---- ---- 4.250 -0.230 4.480 11700 ---- ---- ---- ---- 4.650 -0.240 4.890 11750 ---- ---- ---- ---- 5.070 -0.230 5.300 11800 ---- ---- ---- ---- 5.490 -0.240 5.730 11850 ---- ---- ---- ---- 5.920 -0.250 6.170 11900 ---- ---- ---- ---- 6.360 -0.250 6.610 11950 ---- ---- ---- ---- 6.800 -0.260 7.060 12000 ---- ---- ---- ---- 7.250 -0.260 7.510 12100 ---- ---- ---- ---- 8.170 -0.260 8.430 12200 ---- ---- ---- ---- 9.110 -0.260 9.370 12300 ---- ---- ---- ---- 10.050 -0.270 10.320 12400 ---- ---- ---- ---- 11.010 -0.270 11.280 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 09500 ---- ---- ---- ---- 0.005 0.000 0.005 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 34 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09850 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10050 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10350 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 80 10450 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.130 -0.020 0.150 10550 ---- ---- ---- ---- 0.150 -0.020 0.170 10600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10650 ---- ---- 0.240 0.240 0.220 -0.030 0.250 10700 ---- ---- 0.280 0.280 0.260 -0.040 0.300 10750 ---- ---- 0.320 0.320 0.320 -0.030 0.350 10800 ---- ---- 0.380 0.380 0.380 -0.040 0.420 10850 ---- ---- 0.440 0.440 0.440 -0.050 0.490 10900 ---- ---- 0.510 0.510 0.520 -0.050 0.570 318 10950 ---- ---- 0.590 0.590 0.610 -0.060 0.670 11000 ---- ---- 0.680 0.680 0.710 -0.070 0.780 11050 ---- ---- 0.790 0.790 0.820 -0.080 0.900 11100 ---- ---- 0.910 0.910 0.950 -0.090 1.040 11150 ---- ---- 1.050 1.050 1.090 -0.110 1.200 11200 ---- ---- 1.210 1.210 1.260 -0.110 1.370 11250 ---- ---- 1.380 1.380 1.440 -0.130 1.570 11300 ---- ---- 1.580 1.580 1.650 -0.140 1.790 11350 ---- ---- 1.790 1.790 1.880 -0.150 2.030 11400 ---- ---- 2.030 2.030 2.130 -0.160 2.290 11450 ---- ---- 2.290 2.290 2.400 -0.170 2.570 11500 ---- ---- 2.570 2.570 2.690 -0.180 2.870 11550 ---- ---- 2.860 2.860 3.000 -0.190 3.190 11600 ---- ---- 3.180 3.180 3.330 -0.200 3.530 11650 ---- ---- ---- ---- 3.670 -0.220 3.890 11700 ---- ---- ---- ---- 4.020 -0.240 4.260 11750 ---- ---- ---- ---- 4.400 -0.240 4.640 11800 ---- ---- ---- ---- 4.780 -0.250 5.030 11850 ---- ---- ---- ---- 5.180 -0.250 5.430 11900 ---- ---- ---- ---- 5.580 -0.270 5.850 11950 ---- ---- ---- ---- 6.000 -0.270 6.270 12000 ---- ---- ---- ---- 6.420 -0.280 6.700 12050 ---- ---- ---- ---- 6.860 -0.270 7.130 12100 ---- ---- ---- ---- 7.290 -0.280 7.570 3 12200 ---- ---- ---- ---- 8.190 -0.280 8.470 12300 ---- ---- ---- ---- 9.100 -0.290 9.390 12400 ---- ---- ---- ---- 10.030 -0.290 10.320 12500 ---- ---- ---- ---- 10.970 -0.290 11.260 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 -0.005 0.035 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10050 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.090 -0.010 0.100 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10350 ---- ---- ---- ---- 0.120 -0.010 0.130 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10450 ---- ---- ---- ---- 0.160 -0.020 0.180 10500 ---- ---- ---- ---- 0.190 -0.020 0.210 10550 ---- ---- ---- ---- 0.230 -0.020 0.250 10600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 10650 ---- ---- 0.330 0.330 0.310 -0.040 0.350 10700 ---- ---- 0.380 0.380 0.370 -0.030 0.400 10750 ---- ---- 0.430 0.430 0.430 -0.040 0.470 10800 ---- ---- 0.500 0.500 0.500 -0.050 0.550 10850 ---- ---- 0.570 0.570 0.580 -0.050 0.630 10900 ---- ---- 0.650 0.650 0.660 -0.060 0.720 10950 ---- ---- 0.740 0.740 0.760 -0.070 0.830 11000 ---- ---- 0.850 0.850 0.870 -0.080 0.950 11050 ---- ---- 0.960 0.960 0.990 -0.090 1.080 11100 ---- ---- 1.090 1.090 1.120 -0.110 1.230 1 11150 ---- ---- 1.240 1.240 1.280 -0.110 1.390 11200 ---- ---- 1.410 1.410 1.450 -0.120 1.570 11250 ---- ---- 1.590 1.590 1.640 -0.140 1.780 11300 ---- ---- 1.790 1.790 1.850 -0.150 2.000 11350 ---- ---- 2.010 2.010 2.090 -0.150 2.240 11400 ---- ---- 2.240 2.240 2.340 -0.160 2.500 11450 ---- ---- 2.500 2.500 2.610 -0.170 2.780 11500 ---- ---- 2.770 2.770 2.890 -0.180 3.070 11550 ---- ---- 3.070 3.070 3.200 -0.190 3.390 11600 ---- ---- 3.380 3.380 3.520 -0.200 3.720 11650 ---- ---- ---- ---- 3.860 -0.210 4.070 11700 ---- ---- ---- ---- 4.210 -0.220 4.430 11750 ---- ---- ---- ---- 4.570 -0.230 4.800 11800 ---- ---- ---- ---- 4.940 -0.240 5.180 11850 ---- ---- ---- ---- 5.330 -0.240 5.570 11900 ---- ---- ---- ---- 5.730 -0.250 5.980 11950 ---- ---- ---- ---- 6.130 -0.260 6.390 12000 ---- ---- ---- ---- 6.550 -0.260 6.810 12050 ---- ---- ---- ---- 6.970 -0.260 7.230 12100 ---- ---- ---- ---- 7.400 -0.270 7.670 12200 ---- ---- ---- ---- 8.270 -0.280 8.550 12300 ---- ---- ---- ---- 9.160 -0.290 9.450 12400 ---- ---- ---- ---- 10.070 -0.290 10.360 12500 ---- ---- ---- ---- 11.000 -0.290 11.290 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.015 0.000 0.015 5 09500 ---- ---- ---- ---- 0.020 0.000 0.020 25 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.035 0.005 0.030 5 09800 ---- ---- ---- ---- 0.045 0.005 0.040 09850 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 09950 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 4 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10150 ---- ---- ---- ---- 0.100 -0.010 0.110 12 10200 ---- ---- ---- ---- 0.120 -0.010 0.130 10250 ---- ---- ---- ---- 0.130 -0.020 0.150 10300 ---- ---- ---- ---- 0.150 -0.020 0.170 10350 ---- ---- ---- ---- 0.180 -0.020 0.200 10400 ---- ---- ---- ---- 0.200 -0.030 0.230 1 10450 ---- ---- ---- ---- 0.240 -0.020 0.260 10500 ---- ---- 0.300 0.300 0.270 -0.040 0.310 13 10550 ---- ---- 0.340 0.340 0.320 -0.030 0.350 10600 ---- ---- 0.380 0.380 0.370 -0.040 0.410 10650 ---- ---- 0.430 0.430 0.430 -0.040 0.470 10700 ---- ---- 0.490 0.490 0.490 -0.040 0.530 10750 ---- ---- 0.560 0.560 0.560 -0.050 0.610 10800 ---- ---- 0.630 0.630 0.640 -0.050 0.690 10850 ---- ---- 0.710 0.710 0.730 -0.060 0.790 10900 ---- ---- 0.810 0.810 0.820 -0.070 0.890 10950 ---- ---- 0.910 0.910 0.930 -0.070 1.000 11000 ---- ---- 1.020 1.020 1.050 -0.080 1.130 1 11050 ---- ---- 1.150 1.150 1.180 -0.090 1.270 11100 ---- ---- 1.290 1.290 1.330 -0.090 1.420 11150 ---- ---- 1.440 1.440 1.490 -0.100 1.590 11200 ---- ---- 1.610 1.610 1.660 -0.120 1.780 11250 ---- ---- 1.800 1.800 1.860 -0.120 1.980 11300 ---- ---- 2.000 2.000 2.070 -0.140 2.210 11350 ---- ---- 2.220 2.220 2.310 -0.140 2.450 11400 ---- ---- 2.460 2.460 2.560 -0.150 2.710 11450 ---- ---- 2.720 2.720 2.820 -0.170 2.990 11500 ---- ---- 2.990 2.990 3.110 -0.170 3.280 11550 ---- ---- 3.280 3.280 3.410 -0.180 3.590 11600 ---- ---- 3.580 3.580 3.720 -0.200 3.920 11650 ---- ---- 3.900 3.900 4.050 -0.210 4.260 11700 ---- ---- ---- ---- 4.390 -0.220 4.610 11750 ---- ---- ---- ---- 4.750 -0.220 4.970 11800 ---- ---- ---- ---- 5.120 -0.220 5.340 11850 ---- ---- ---- ---- 5.490 -0.240 5.730 11900 ---- ---- ---- ---- 5.880 -0.240 6.120 11950 ---- ---- ---- ---- 6.270 -0.260 6.530 12000 ---- ---- ---- ---- 6.680 -0.260 6.940 12050 ---- ---- ---- ---- 7.090 -0.260 7.350 12100 ---- ---- ---- ---- 7.510 -0.270 7.780 12200 ---- ---- ---- ---- 8.360 -0.280 8.640 12300 ---- ---- ---- ---- 9.240 -0.280 9.520 12400 ---- ---- ---- ---- 10.130 -0.290 10.420 12500 ---- ---- ---- ---- 11.030 -0.300 11.330 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.170 0.000 0.170 10400 ---- ---- ---- ---- 0.220 -0.010 0.230 10500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 10550 ---- ---- 0.340 0.340 0.330 -0.020 0.350 10600 ---- ---- 0.380 0.380 0.370 -0.030 0.400 10650 ---- ---- 0.430 0.430 0.420 -0.040 0.460 10700 ---- ---- 0.490 0.490 0.480 -0.040 0.520 10750 ---- ---- 0.550 0.550 0.540 -0.050 0.590 10800 ---- ---- 0.610 0.610 0.610 -0.060 0.670 10850 ---- ---- 0.690 0.690 0.690 -0.060 0.750 10900 ---- ---- 0.770 0.770 0.780 -0.060 0.840 10950 ---- ---- 0.860 0.860 0.870 -0.070 0.940 11000 ---- ---- 0.960 0.960 0.980 -0.070 1.050 11050 ---- ---- 1.070 1.070 1.090 -0.080 1.170 11100 ---- ---- 1.190 1.190 1.220 -0.090 1.310 11150 ---- ---- 1.320 1.320 1.360 -0.090 1.450 11200 ---- ---- 1.470 1.470 1.510 -0.100 1.610 11250 ---- ---- 1.630 1.630 1.680 -0.110 1.790 11300 ---- ---- 1.810 1.810 1.860 -0.120 1.980 11350 ---- ---- 2.000 2.000 2.060 -0.130 2.190 11400 ---- ---- 2.200 2.200 2.270 -0.140 2.410 11450 ---- ---- 2.430 2.430 2.500 -0.160 2.660 11500 ---- ---- 2.670 2.670 2.750 -0.170 2.920 11550 ---- ---- 2.930 2.930 3.020 -0.170 3.190 11600 ---- ---- 3.200 3.200 3.300 -0.190 3.490 11650 ---- ---- 3.490 3.490 3.590 -0.200 3.790 11700 ---- ---- 3.780 3.780 3.900 -0.210 4.110 11750 ---- ---- 4.110 4.110 4.230 -0.220 4.450 11800 ---- ---- ---- ---- 4.560 -0.230 4.790 11850 ---- ---- ---- ---- 4.910 -0.240 5.150 11900 ---- ---- ---- ---- 5.270 -0.240 5.510 11950 ---- ---- ---- ---- 5.650 -0.240 5.890 12000 ---- ---- ---- ---- 6.030 -0.250 6.280 12050 ---- ---- ---- ---- 6.420 -0.250 6.670 12100 ---- ---- ---- ---- 6.810 -0.260 7.070 12150 ---- ---- ---- ---- 7.220 -0.260 7.480 12200 ---- ---- ---- ---- 7.630 -0.270 7.900 12300 ---- ---- ---- ---- 8.470 -0.270 8.740 12400 ---- ---- ---- ---- 9.330 -0.280 9.610 12500 ---- ---- ---- ---- 10.210 -0.280 10.490 12600 ---- ---- ---- ---- 11.100 -0.290 11.390 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10200 ---- ---- ---- ---- 0.170 -0.020 0.190 10300 ---- ---- ---- ---- 0.220 -0.030 0.250 10400 ---- ---- 0.310 0.310 0.290 -0.030 0.320 10500 ---- ---- 0.390 0.390 0.370 -0.030 0.400 10550 ---- ---- 0.430 0.430 0.420 -0.030 0.450 10600 ---- ---- 0.480 0.480 0.470 -0.040 0.510 10650 ---- ---- 0.540 0.540 0.530 -0.040 0.570 10700 ---- ---- 0.600 0.600 0.590 -0.040 0.630 10750 ---- ---- 0.670 0.670 0.660 -0.050 0.710 10800 ---- ---- 0.740 0.740 0.740 -0.050 0.790 10850 ---- ---- 0.820 0.820 0.830 -0.050 0.880 10900 ---- ---- 0.900 0.900 0.920 -0.060 0.980 10950 ---- ---- 1.000 1.000 1.020 -0.070 1.090 11000 ---- ---- 1.110 1.110 1.130 -0.070 1.200 11050 ---- ---- 1.220 1.220 1.260 -0.070 1.330 11100 ---- ---- 1.350 1.350 1.390 -0.080 1.470 11150 ---- ---- 1.490 1.490 1.530 -0.100 1.630 11200 ---- ---- 1.640 1.640 1.690 -0.100 1.790 11250 ---- ---- 1.810 1.810 1.860 -0.110 1.970 11300 ---- ---- 1.990 1.990 2.040 -0.130 2.170 11350 ---- ---- 2.190 2.190 2.240 -0.140 2.380 11400 ---- ---- 2.400 2.400 2.460 -0.150 2.610 11450 ---- ---- 2.620 2.620 2.700 -0.150 2.850 11500 ---- ---- 2.860 2.860 2.960 -0.150 3.110 11550 ---- ---- 3.120 3.120 3.220 -0.170 3.390 11600 ---- ---- 3.400 3.400 3.500 -0.170 3.670 11650 ---- ---- 3.690 3.690 3.780 -0.200 3.980 11700 ---- ---- 3.970 3.970 4.090 -0.200 4.290 11750 ---- ---- 4.280 4.280 4.400 -0.220 4.620 11800 ---- ---- 4.620 4.620 4.730 -0.230 4.960 11850 ---- ---- ---- ---- 5.070 -0.240 5.310 11900 ---- ---- ---- ---- 5.430 -0.240 5.670 11950 ---- ---- ---- ---- 5.800 -0.240 6.040 12000 ---- ---- ---- ---- 6.170 -0.240 6.410 12050 ---- ---- ---- ---- 6.550 -0.250 6.800 12100 ---- ---- ---- ---- 6.940 -0.260 7.200 12150 ---- ---- ---- ---- 7.340 -0.260 7.600 12200 ---- ---- ---- ---- 7.740 -0.270 8.010 12300 ---- ---- ---- ---- 8.570 -0.270 8.840 12400 ---- ---- ---- ---- 9.410 -0.290 9.700 12500 ---- ---- ---- ---- 10.280 -0.290 10.570 12600 ---- ---- ---- ---- 11.150 -0.300 11.450 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.045 0.005 0.040 2 09600 ---- ---- ---- ---- 0.060 0.010 0.050 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.000 0.090 09900 ---- ---- ---- ---- 0.110 -0.010 0.120 09950 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.140 -0.010 0.150 10050 ---- ---- ---- ---- 0.160 -0.010 0.170 10100 ---- ---- ---- ---- 0.180 -0.010 0.190 10150 ---- ---- ---- ---- 0.200 -0.010 0.210 10200 ---- ---- ---- ---- 0.220 -0.020 0.240 1 10250 ---- ---- ---- ---- 0.250 -0.020 0.270 10300 ---- ---- ---- ---- 0.280 -0.020 0.300 10350 ---- ---- 0.330 0.330 0.310 -0.030 0.340 10400 ---- ---- 0.370 0.370 0.350 -0.030 0.380 10450 ---- ---- 0.410 0.410 0.390 -0.030 0.420 10500 ---- ---- 0.460 0.460 0.440 -0.030 0.470 10550 ---- ---- 0.510 0.510 0.490 -0.040 0.530 10600 ---- ---- 0.560 0.560 0.550 -0.040 0.590 1 10650 ---- ---- 0.620 0.620 0.610 -0.050 0.660 10700 ---- ---- 0.690 0.690 0.680 -0.050 0.730 10750 ---- ---- 0.760 0.760 0.760 -0.050 0.810 10800 ---- ---- 0.830 0.830 0.840 -0.060 0.900 10850 ---- ---- 0.920 0.920 0.930 -0.060 0.990 10900 ---- ---- 1.010 1.010 1.030 -0.060 1.090 10950 ---- ---- 1.110 1.110 1.130 -0.070 1.200 11000 ---- ---- 1.220 1.220 1.250 -0.070 1.320 11050 ---- ---- 1.340 1.340 1.370 -0.090 1.460 11100 ---- ---- 1.480 1.480 1.510 -0.090 1.600 1 11150 ---- ---- 1.620 1.620 1.660 -0.100 1.760 11200 ---- ---- 1.780 1.780 1.820 -0.110 1.930 11250 ---- ---- 1.950 1.950 1.990 -0.120 2.110 11300 ---- ---- 2.130 2.130 2.180 -0.130 2.310 11350 ---- ---- 2.330 2.330 2.380 -0.140 2.520 11400 ---- ---- 2.540 2.540 2.600 -0.150 2.750 11450 ---- ---- 2.770 2.770 2.840 -0.150 2.990 11500 ---- ---- 3.010 3.010 3.100 -0.150 3.250 11550 ---- ---- 3.260 3.260 3.360 -0.160 3.520 11600 ---- ---- 3.530 3.530 3.640 -0.160 3.800 11650 ---- ---- 3.830 3.830 3.930 -0.170 4.100 11700 ---- ---- 4.110 4.110 4.230 -0.180 4.410 11750 ---- ---- 4.410 4.410 4.540 -0.200 4.740 11800 ---- ---- 4.750 4.750 4.860 -0.210 5.070 11850 ---- ---- ---- ---- 5.200 -0.220 5.420 11900 ---- ---- ---- ---- 5.550 -0.230 5.780 11950 ---- ---- ---- ---- 5.910 -0.240 6.150 12000 ---- ---- ---- ---- 6.280 -0.240 6.520 12050 ---- ---- ---- ---- 6.650 -0.250 6.900 12100 ---- ---- ---- ---- 7.040 -0.250 7.290 12150 ---- ---- ---- ---- 7.440 -0.250 7.690 12200 ---- ---- ---- ---- 7.840 -0.250 8.090 12300 ---- ---- ---- ---- 8.650 -0.270 8.920 12400 ---- ---- ---- ---- 9.490 -0.270 9.760 12500 ---- ---- ---- ---- 10.340 -0.280 10.620 12600 ---- ---- ---- ---- 11.210 -0.280 11.490 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.370 -0.020 0.390 10500 ---- ---- 0.470 0.470 0.460 -0.020 0.480 10600 ---- ---- 0.570 0.570 0.560 -0.030 0.590 10700 ---- ---- 0.690 0.690 0.690 -0.030 0.720 10800 ---- ---- 0.820 0.820 0.830 -0.050 0.880 10900 ---- ---- 0.990 0.990 1.010 -0.050 1.060 10950 ---- ---- 1.080 1.080 1.110 -0.050 1.160 11000 ---- ---- 1.190 1.190 1.210 -0.070 1.280 11050 ---- ---- 1.300 1.300 1.330 -0.070 1.400 11100 ---- ---- 1.420 1.420 1.460 -0.070 1.530 11150 ---- ---- 1.550 1.550 1.590 -0.080 1.670 11200 ---- ---- 1.690 1.690 1.740 -0.090 1.830 11250 ---- ---- 1.850 1.850 1.900 -0.090 1.990 11300 ---- ---- 2.010 2.010 2.080 -0.090 2.170 11350 ---- ---- 2.190 2.190 2.260 -0.100 2.360 11400 ---- ---- 2.390 2.390 2.450 -0.120 2.570 11450 ---- ---- 2.590 2.590 2.670 -0.130 2.800 11500 ---- ---- 2.810 2.810 2.890 -0.160 3.050 11550 ---- ---- 3.040 3.040 3.140 -0.180 3.320 11600 ---- ---- 3.290 3.290 3.390 -0.200 3.590 11650 ---- ---- 3.550 3.550 3.660 -0.200 3.860 11700 ---- ---- 3.820 3.820 3.940 -0.210 4.150 11750 ---- ---- 4.150 4.150 4.230 -0.210 4.440 11800 ---- ---- 4.450 4.450 4.530 -0.220 4.750 11850 ---- ---- 4.720 4.720 4.840 -0.230 5.070 11900 ---- ---- 5.080 5.080 5.170 -0.240 5.410 11950 ---- ---- ---- ---- 5.510 -0.240 5.750 12000 ---- ---- ---- ---- 5.860 -0.250 6.110 12050 ---- ---- ---- ---- 6.220 -0.250 6.470 12100 ---- ---- ---- ---- 6.590 -0.250 6.840 12150 ---- ---- ---- ---- 6.960 -0.260 7.220 12200 ---- ---- ---- ---- 7.350 -0.260 7.610 12300 ---- ---- ---- ---- 8.130 -0.270 8.400 12400 ---- ---- ---- ---- 8.940 -0.280 9.220 12500 ---- ---- ---- ---- 9.770 -0.280 10.050 12600 ---- ---- ---- ---- 10.610 -0.290 10.900 12700 ---- ---- ---- ---- 11.470 -0.290 11.760 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.490 -0.030 0.520 10600 ---- ---- ---- ---- 0.600 -0.040 0.640 10700 ---- ---- 0.770 0.770 0.730 -0.050 0.780 10800 ---- ---- 0.920 0.920 0.880 -0.070 0.950 10900 ---- ---- 1.090 1.090 1.060 -0.080 1.140 10950 ---- ---- 1.190 1.190 1.160 -0.090 1.250 11000 ---- ---- 1.300 1.300 1.270 -0.090 1.360 11050 ---- ---- 1.410 1.410 1.390 -0.100 1.490 11100 ---- ---- 1.540 1.540 1.520 -0.100 1.620 11150 ---- ---- 1.670 1.670 1.660 -0.110 1.770 11200 ---- ---- 1.820 1.820 1.810 -0.120 1.930 11250 ---- ---- 1.980 1.980 1.970 -0.130 2.100 11300 ---- ---- 2.150 2.150 2.150 -0.130 2.280 11350 ---- ---- 2.330 2.330 2.330 -0.150 2.480 11400 ---- ---- 2.520 2.520 2.530 -0.160 2.690 11450 ---- ---- 2.730 2.730 2.740 -0.170 2.910 11500 ---- ---- 2.950 2.950 2.960 -0.190 3.150 11550 ---- ---- 3.180 3.180 3.200 -0.210 3.410 11600 ---- ---- 3.430 3.430 3.470 -0.210 3.680 11650 ---- ---- 3.690 3.690 3.760 -0.200 3.960 11700 ---- ---- 3.960 3.960 4.070 -0.190 4.260 11750 ---- ---- 4.250 4.250 4.380 -0.180 4.560 11800 ---- ---- 4.540 4.540 4.700 -0.170 4.870 11850 ---- ---- 4.850 4.850 5.020 -0.180 5.200 11900 ---- ---- ---- ---- 5.350 -0.180 5.530 11950 ---- ---- ---- ---- 5.680 -0.190 5.870 12000 ---- ---- ---- ---- 6.020 -0.200 6.220 12050 ---- ---- ---- ---- 6.360 -0.210 6.570 12100 ---- ---- ---- ---- 6.720 -0.220 6.940 12150 ---- ---- ---- ---- 7.090 -0.220 7.310 12200 ---- ---- ---- ---- 7.470 -0.220 7.690 12300 ---- ---- ---- ---- 8.240 -0.230 8.470 12400 ---- ---- ---- ---- 9.030 -0.240 9.270 12500 ---- ---- ---- ---- 9.850 -0.240 10.090 12600 ---- ---- ---- ---- 10.680 -0.250 10.930 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.090 -0.020 0.110 09700 ---- ---- ---- ---- 0.110 -0.020 0.130 09800 ---- ---- ---- ---- 0.140 -0.020 0.160 09900 ---- ---- ---- ---- 0.180 -0.020 0.200 10000 ---- ---- ---- ---- 0.220 -0.030 0.250 10050 ---- ---- ---- ---- 0.240 -0.030 0.270 10100 ---- ---- ---- ---- 0.270 -0.030 0.300 10150 ---- ---- ---- ---- 0.300 -0.030 0.330 10200 ---- ---- ---- ---- 0.330 -0.040 0.370 10250 ---- ---- ---- ---- 0.360 -0.040 0.400 10300 ---- ---- ---- ---- 0.400 -0.040 0.440 10350 ---- ---- ---- ---- 0.440 -0.040 0.480 10400 ---- ---- ---- ---- 0.490 -0.040 0.530 10450 ---- ---- 0.570 0.570 0.530 -0.050 0.580 1 10500 ---- ---- 0.620 0.620 0.590 -0.040 0.630 10550 ---- ---- 0.670 0.670 0.640 -0.050 0.690 10600 ---- ---- 0.730 0.730 0.700 -0.050 0.750 10650 ---- ---- 0.800 0.800 0.770 -0.050 0.820 10700 ---- ---- 0.860 0.860 0.840 -0.050 0.890 10750 ---- ---- 0.940 0.940 0.920 -0.050 0.970 10800 ---- ---- 1.020 1.020 1.000 -0.060 1.060 10850 ---- ---- 1.110 1.110 1.090 -0.070 1.160 10900 ---- ---- 1.200 1.200 1.190 -0.080 1.270 10950 ---- ---- 1.310 1.310 1.290 -0.100 1.390 11000 ---- ---- 1.420 1.420 1.400 -0.110 1.510 11050 ---- ---- 1.540 1.540 1.530 -0.110 1.640 11100 ---- ---- 1.670 1.670 1.660 -0.120 1.780 11150 ---- ---- 1.810 1.810 1.800 -0.120 1.920 11200 ---- ---- 1.960 1.960 1.950 -0.110 2.060 11250 ---- ---- 2.120 2.120 2.110 -0.110 2.220 11300 ---- ---- 2.290 2.290 2.290 -0.100 2.390 11350 ---- ---- 2.480 2.480 2.470 -0.120 2.590 11400 ---- ---- 2.670 2.670 2.670 -0.150 2.820 11450 ---- ---- 2.880 2.880 2.890 -0.170 3.060 11500 ---- ---- 3.100 3.100 3.110 -0.220 3.330 11550 ---- ---- 3.340 3.340 3.360 -0.240 3.600 11600 ---- ---- 3.580 3.580 3.620 -0.250 3.870 11650 ---- ---- 3.910 3.910 3.900 -0.250 4.150 11700 ---- ---- 4.110 4.110 4.200 -0.230 4.430 11750 ---- ---- 4.470 4.470 4.510 -0.210 4.720 11800 ---- ---- 4.690 4.690 4.830 -0.190 5.020 11850 ---- ---- 5.060 5.060 5.150 -0.180 5.330 11900 ---- ---- 5.310 5.310 5.480 -0.170 5.650 11950 ---- ---- 5.700 5.700 5.820 -0.170 5.990 12000 ---- ---- ---- ---- 6.160 -0.170 6.330 12050 ---- ---- ---- ---- 6.510 -0.180 6.690 12100 ---- ---- ---- ---- 6.860 -0.200 7.060 12150 ---- ---- ---- ---- 7.210 -0.220 7.430 12200 ---- ---- ---- ---- 7.580 -0.230 7.810 12300 ---- ---- ---- ---- 8.320 -0.260 8.580 12400 ---- ---- ---- ---- 9.090 -0.290 9.380 12500 ---- ---- ---- ---- 9.880 -0.320 10.200 12600 ---- ---- ---- ---- 10.700 -0.330 11.030 12700 ---- ---- ---- ---- 11.520 -0.350 11.870 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.190 -0.020 0.210 09800 ---- ---- ---- ---- 0.230 -0.020 0.250 09900 ---- ---- ---- ---- 0.280 -0.020 0.300 10000 ---- ---- ---- ---- 0.330 -0.030 0.360 10100 ---- ---- ---- ---- 0.400 -0.030 0.430 10150 ---- ---- ---- ---- 0.430 -0.040 0.470 10200 ---- ---- ---- ---- 0.470 -0.040 0.510 10250 ---- ---- ---- ---- 0.510 -0.040 0.550 10300 ---- ---- ---- ---- 0.560 -0.040 0.600 10350 ---- ---- ---- ---- 0.610 -0.040 0.650 10400 ---- ---- ---- ---- 0.660 -0.050 0.710 10450 ---- ---- ---- ---- 0.710 -0.050 0.760 10500 ---- ---- ---- ---- 0.770 -0.060 0.830 10550 ---- ---- ---- ---- 0.840 -0.050 0.890 10600 ---- ---- ---- ---- 0.900 -0.060 0.960 10650 ---- ---- ---- ---- 0.980 -0.060 1.040 10700 ---- ---- ---- ---- 1.050 -0.070 1.120 10750 ---- ---- ---- ---- 1.140 -0.070 1.210 10800 ---- ---- ---- ---- 1.220 -0.080 1.300 10850 ---- ---- ---- ---- 1.320 -0.080 1.400 10900 ---- ---- ---- ---- 1.420 -0.080 1.500 10950 ---- ---- ---- ---- 1.520 -0.100 1.620 11000 ---- ---- ---- ---- 1.640 -0.090 1.730 11050 ---- ---- ---- ---- 1.760 -0.100 1.860 11100 ---- ---- ---- ---- 1.890 -0.110 2.000 11150 ---- ---- ---- ---- 2.030 -0.110 2.140 11200 ---- ---- ---- ---- 2.180 -0.120 2.300 11250 ---- ---- ---- ---- 2.330 -0.130 2.460 11300 ---- ---- ---- ---- 2.500 -0.140 2.640 11350 ---- ---- ---- ---- 2.680 -0.140 2.820 11400 ---- ---- ---- ---- 2.870 -0.150 3.020 11450 ---- ---- ---- ---- 3.070 -0.160 3.230 11500 ---- ---- ---- ---- 3.280 -0.160 3.440 11550 ---- ---- ---- ---- 3.500 -0.170 3.670 11600 ---- ---- ---- ---- 3.740 -0.170 3.910 11650 ---- ---- ---- ---- 3.980 -0.180 4.160 11700 ---- ---- ---- ---- 4.240 -0.190 4.430 11750 ---- ---- ---- ---- 4.510 -0.200 4.710 11800 ---- ---- ---- ---- 4.800 -0.190 4.990 11850 ---- ---- ---- ---- 5.090 -0.200 5.290 11900 ---- ---- ---- ---- 5.390 -0.210 5.600 11950 ---- ---- ---- ---- 5.700 -0.210 5.910 12000 ---- ---- ---- ---- 6.010 -0.220 6.230 12050 ---- ---- ---- ---- 6.340 -0.220 6.560 12100 ---- ---- ---- ---- 6.670 -0.230 6.900 12150 ---- ---- ---- ---- 7.010 -0.230 7.240 12200 ---- ---- ---- ---- 7.360 -0.240 7.600 12250 ---- ---- ---- ---- 7.710 -0.240 7.950 12300 ---- ---- ---- ---- 8.070 -0.240 8.310 12400 ---- ---- ---- ---- 8.800 -0.260 9.060 12500 ---- ---- ---- ---- 9.560 -0.260 9.820 12600 ---- ---- ---- ---- 10.330 -0.280 10.610 12700 ---- ---- ---- ---- 11.130 -0.280 11.410 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.690 -0.050 0.740 10400 ---- ---- ---- ---- 0.800 -0.050 0.850 10500 ---- ---- ---- ---- 0.920 -0.060 0.980 10600 ---- ---- ---- ---- 1.050 -0.070 1.120 10700 ---- ---- ---- ---- 1.210 -0.070 1.280 10750 ---- ---- ---- ---- 1.290 -0.080 1.370 10800 ---- ---- ---- ---- 1.380 -0.080 1.460 10850 ---- ---- ---- ---- 1.470 -0.090 1.560 10900 ---- ---- ---- ---- 1.570 -0.090 1.660 10950 ---- ---- ---- ---- 1.680 -0.090 1.770 11000 ---- ---- ---- ---- 1.790 -0.100 1.890 11050 ---- ---- ---- ---- 1.910 -0.100 2.010 11100 ---- ---- ---- ---- 2.030 -0.120 2.150 11150 ---- ---- ---- ---- 2.170 -0.110 2.280 11200 ---- ---- ---- ---- 2.310 -0.120 2.430 11250 ---- ---- ---- ---- 2.460 -0.130 2.590 11300 ---- ---- ---- ---- 2.620 -0.140 2.760 11350 ---- ---- ---- ---- 2.790 -0.140 2.930 11400 ---- ---- ---- ---- 2.970 -0.150 3.120 11450 ---- ---- ---- ---- 3.170 -0.150 3.320 11500 ---- ---- ---- ---- 3.360 -0.160 3.520 11550 ---- ---- ---- ---- 3.570 -0.170 3.740 11600 ---- ---- ---- ---- 3.790 -0.170 3.960 11650 ---- ---- ---- ---- 4.020 -0.180 4.200 11700 ---- ---- ---- ---- 4.270 -0.180 4.450 11750 ---- ---- ---- ---- 4.520 -0.190 4.710 11800 ---- ---- ---- ---- 4.790 -0.200 4.990 11850 ---- ---- ---- ---- 5.070 -0.200 5.270 11900 ---- ---- ---- ---- 5.350 -0.210 5.560 11950 ---- ---- ---- ---- 5.650 -0.210 5.860 12000 ---- ---- ---- ---- 5.950 -0.220 6.170 12050 ---- ---- ---- ---- 6.260 -0.220 6.480 12100 ---- ---- ---- ---- 6.580 -0.230 6.810 12150 ---- ---- ---- ---- 6.910 -0.230 7.140 12200 ---- ---- ---- ---- 7.250 -0.230 7.480 12250 ---- ---- ---- ---- 7.590 -0.240 7.830 12300 ---- ---- ---- ---- 7.940 -0.240 8.180 12400 ---- ---- ---- ---- 8.650 -0.260 8.910 12500 ---- ---- ---- ---- 9.390 -0.260 9.650 12600 ---- ---- ---- ---- 10.140 -0.270 10.410 12700 ---- ---- ---- ---- 10.910 -0.280 11.190 12800 ---- ---- ---- ---- 11.700 -0.280 11.980 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.920 -0.060 0.980 10500 ---- ---- ---- ---- 1.050 -0.060 1.110 10600 ---- ---- ---- ---- 1.190 -0.070 1.260 10700 ---- ---- ---- ---- 1.340 -0.080 1.420 10800 ---- ---- ---- ---- 1.520 -0.080 1.600 10850 ---- ---- ---- ---- 1.610 -0.090 1.700 10900 ---- ---- ---- ---- 1.710 -0.100 1.810 10950 ---- ---- ---- ---- 1.810 -0.100 1.910 11000 ---- ---- ---- ---- 1.920 -0.110 2.030 11050 ---- ---- ---- ---- 2.040 -0.110 2.150 11100 ---- ---- ---- ---- 2.160 -0.110 2.270 11150 ---- ---- ---- ---- 2.290 -0.120 2.410 11200 ---- ---- ---- ---- 2.420 -0.130 2.550 11250 ---- ---- ---- ---- 2.570 -0.130 2.700 11300 ---- ---- ---- ---- 2.720 -0.140 2.860 11350 ---- ---- ---- ---- 2.880 -0.150 3.030 11400 ---- ---- ---- ---- 3.050 -0.150 3.200 11450 ---- ---- ---- ---- 3.240 -0.150 3.390 11500 ---- ---- ---- ---- 3.430 -0.160 3.590 11550 ---- ---- ---- ---- 3.620 -0.170 3.790 11600 ---- ---- ---- ---- 3.830 -0.170 4.000 11650 ---- ---- ---- ---- 4.050 -0.180 4.230 11700 ---- ---- ---- ---- 4.280 -0.180 4.460 11750 ---- ---- ---- ---- 4.520 -0.190 4.710 11800 ---- ---- ---- ---- 4.770 -0.200 4.970 11850 ---- ---- ---- ---- 5.040 -0.200 5.240 11900 ---- ---- ---- ---- 5.310 -0.210 5.520 11950 ---- ---- ---- ---- 5.590 -0.220 5.810 12000 ---- ---- ---- ---- 5.880 -0.220 6.100 12050 ---- ---- ---- ---- 6.180 -0.220 6.400 12100 ---- ---- ---- ---- 6.480 -0.230 6.710 12150 ---- ---- ---- ---- 6.790 -0.240 7.030 12200 ---- ---- ---- ---- 7.110 -0.240 7.350 12250 ---- ---- ---- ---- 7.430 -0.250 7.680 12300 ---- ---- ---- ---- 7.760 -0.250 8.010 12350 ---- ---- ---- ---- 8.100 -0.250 8.350 12400 ---- ---- ---- ---- 8.440 -0.260 8.700 12500 ---- ---- ---- ---- 9.130 -0.270 9.400 12600 ---- ---- ---- ---- 9.850 -0.270 10.120 12700 ---- ---- ---- ---- 10.580 -0.290 10.870 12800 ---- ---- ---- ---- 11.330 -0.300 11.630 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10100 ---- .07430B .07160A .07430B .07350 +.00100 .07250 10150 ---- .06930B .06660A .06930B .06850 +.00100 .06750 10200 ---- .06430B .06160A .06430B .06350 +.00100 .06250 10250 ---- .05930B .05670A .05930B .05850 +.00100 .05750 10300 ---- .05430B .05170A .05430B .05350 +.00100 .05250 10350 ---- .04940B .04670A .04940B .04850 +.00100 .04750 10400 ---- .04440B .04160A .04440B .04350 +.00100 .04250 10450 ---- .03940B .03670A .03940B .03850 +.00090 .03760 10500 ---- .03440B .03180A .03440B .03360 +.00100 .03260 10550 ---- .02950B .02690A .02950B .02870 +.00100 .02770 10575 ---- .02710B .02440A .02710B .02620 +.00090 .02530 10600 ---- .02460B .02200A .02460B .02380 +.00090 .02290 10625 ---- .02220B .01970A .02220B .02140 +.00080 .02060 10650 ---- .01990B .01740A .01990B .01910 +.00080 .01830 10675 ---- .01760B .01500A .01760B .01680 +.00080 .01600 10700 ---- .01550B .01290A .01550B .01460 +.00070 .01390 1 1 10725 ---- .01330B .01090A .01330B .01250 +.00070 .01180 10750 ---- .01130B .00910A .01130B .01050 +.00050 .01000 10775 ---- .00950B .00740A .00950B .00870 +.00040 .00830 6 10800 ---- .00770B .00590A .00770B .00700 +.00030 .00670 10825 ---- .00620B .00450A .00620B .00550 +.00010 .00540 42 50 10850 ---- .00500B .00350A .00500B .00430 +.00010 .00420 48 54 10875 ---- .00390B .00260A .00390B .00320 .00000 .00320 47 51 10900 ---- .00290B .00190A .00290B .00240 .00000 .00240 45 45 10925 ---- .00220B .00140A .00220B .00170 -.00010 .00180 51 51 10950 ---- .00160B .00100A .00160B .00120 -.00010 .00130 42 44 10975 ---- .00110B .00070A .00110B .00090 .00000 .00090 42 42 11000 .00060 .00080B .00050A .00070B .00060 .00000 1 .00060 1 3 11025 ---- ---- .00035A .00035A .00045 .00000 .00045 253 11050 ---- ---- .00025A .00025A .00030 .00000 .00030 3 11075 ---- ---- ---- ---- .00020 .00000 .00020 1 16 11100 ---- ---- ---- ---- .00015 .00000 .00015 109 11125 ---- ---- ---- ---- .00010 .00000 .00010 4 11150 ---- ---- ---- ---- .00005 .00000 .00005 1 11175 ---- ---- ---- ---- .00005 .00000 .00005 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10 10 10550 ---- ---- ---- ---- .00010 -.00005 .00015 184 166 10575 ---- ---- .00020A .00020A .00015 -.00010 .00025 10600 ---- ---- .00030A .00030A .00025 -.00010 .00035 68 72 10625 ---- ---- .00035A .00035A .00035 -.00015 3 .00050 10650 ---- ---- .00050A .00050A .00050 -.00020 2 .00070 75 75 10675 ---- ---- .00070A .00070A .00070 -.00030 3 .00100 54 54 10700 ---- ---- .00100A .00100A .00100 -.00030 .00130 59 259 10725 ---- ---- .00140A .00140A .00140 -.00040 .00180 48 48 10750 ---- .00250B .00190A .00190A .00190 -.00050 2 .00240 43 309 10775 ---- .00330B .00250A .00250A .00260 -.00060 .00320 42 42 10800 ---- .00430B .00330A .00330A .00340 -.00070 .00410 792 783 10825 ---- .00550B .00420A .00420A .00440 -.00090 .00530 78 10850 ---- .00700B .00540A .00540A .00570 -.00090 .00660 2 10875 ---- .00860B .00670A .00670A .00710 -.00100 .00810 241 10900 ---- .01040B .00830A .00830A .00870 -.00110 .00980 3 10925 ---- .01230B .01010A .01010A .01060 -.00110 .01170 10950 ---- .01430B .01200A .01200A .01260 -.00110 .01370 1 10975 ---- .01650B .01400A .01400A .01480 -.00100 .01580 11000 ---- .01870B .01620A .01620A .01700 -.00100 .01800 4 11025 ---- .02110B .01860A .01860A .01930 -.00100 .02030 11050 ---- .02350B .02090A .02090A .02170 -.00100 .02270 11075 ---- .02590B .02330A .02330A .02410 -.00100 .02510 17 11100 ---- .02830B .02570A .02570A .02650 -.00100 .02750 1 11125 ---- .03080B .02820A .02820A .02890 -.00100 .02990 11150 ---- .03330B .03060A .03060A .03140 -.00100 .03240 11175 ---- .03570B .03310A .03310A .03390 -.00100 .03490 11200 ---- .03820B .03560A .03560A .03630 -.00110 .03740 11225 ---- .04070B .03800A .03800A .03880 -.00100 .03980 11250 ---- .04320B .04050A .04050A .04130 -.00100 .04230 11275 ---- .04570B .04300A .04300A .04380 -.00100 .04480 11300 ---- .04820B .04550A .04550A .04630 -.00100 .04730 11350 ---- .05320B .05050A .05050A .05130 -.00100 .05230 11400 ---- .05820B .05550A .05550A .05630 -.00100 .05730 11450 ---- .06320B .06050A .06050A .06130 -.00100 .06230 11500 ---- .06820B .06550A .06550A .06630 -.00100 .06730 11550 ---- .07320B .07050A .07050A .07130 -.00100 .07230 11600 ---- .07810B .07550A .07550A .07630 -.00100 .07730 11650 ---- .08320B .08050A .08050A .08130 -.00090 .08220 11700 ---- .08810B .08540A .08540A .08630 -.00090 .08720 11750 ---- .09310B .09040A .09040A .09130 -.00090 .09220 11800 ---- .09810B .09540A .09540A .09630 -.00090 .09720 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07430B .07170A .07430B .07360 +.00120 .07240 10200 ---- .06930B .06670A .06930B .06860 +.00110 .06750 10250 ---- .06430B .06180A .06430B .06370 +.00120 .06250 10300 ---- .05940B .05680A .05940B .05870 +.00110 .05760 10350 ---- .05440B .05190A .05440B .05380 +.00120 .05260 10400 ---- .04950B .04700A .04950B .04890 +.00120 .04770 10450 ---- .04460B .04210A .04460B .04390 +.00100 .04290 10500 ---- .03980B .03730A .03980B .03910 +.00100 .03810 10550 ---- .03500B .03260A .03500B .03430 +.00090 .03340 10600 ---- .03040B .02800A .03040B .02960 +.00090 .02870 10625 ---- .02810B .02580A .02810B .02730 +.00080 .02650 10650 ---- .02600B .02360A .02600B .02510 +.00080 .02430 10675 ---- .02380B .02140A .02380B .02290 +.00070 .02220 10700 ---- .02160B .01930A .02160B .02080 +.00070 .02010 10725 ---- .01950B .01740A .01950B .01880 +.00070 .01810 10750 ---- .01760B .01550A .01760B .01680 +.00060 .01620 10775 ---- .01570B .01360A .01570B .01500 +.00060 .01440 10800 ---- .01400B .01190A .01400B .01320 +.00050 .01270 10825 ---- .01230B .01040A .01230B .01160 +.00050 .01110 10850 ---- .01070B .00900A .01070B .01000 +.00040 .00960 10875 ---- .00930B .00770A .00930B .00860 +.00030 .00830 50 10900 ---- .00800B .00650A .00800B .00740 +.00030 .00710 2 115 10925 ---- .00680B .00550A .00680B .00620 +.00010 .00610 10950 ---- .00580B .00460A .00580B .00520 +.00010 .00510 4 4 10975 ---- .00480B .00380A .00480B .00430 .00000 .00430 98 148 11000 ---- .00400B .00320A .00400B .00360 .00000 .00360 174 173 11025 ---- .00330B .00260A .00330B .00290 .00000 .00290 80 80 11050 ---- .00270B .00220A .00270B .00240 .00000 .00240 96 96 11075 ---- .00220B .00170A .00220B .00190 .00000 .00190 3 11100 ---- .00180B .00140A .00180B .00150 -.00010 .00160 81 81 11125 ---- .00140B .00110A .00140B .00120 -.00010 .00130 79 11150 ---- .00110B .00090A .00110B .00100 .00000 .00100 3 3 11200 ---- ---- .00060A .00060A .00060 -.00010 .00070 11250 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 11300 ---- ---- .00025A .00025A .00020 -.00010 .00030 2 11350 ---- ---- ---- ---- .00010 -.00010 .00020 2 11400 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 2 2 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- ---- ---- ---- .00010 +.00005 .00005 3 3 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- ---- ---- ---- .00020 +.00005 .00015 10400 ---- ---- ---- ---- .00025 .00000 .00025 1 10450 .00025 .00025 .00025 .00025 .00030 -.00005 2 .00035 2 2 10500 ---- ---- .00040A .00040A .00040 -.00010 .00050 10550 ---- ---- .00070A .00070A .00060 -.00020 .00080 10600 ---- ---- .00100A .00100A .00090 -.00030 .00120 1 3 10625 ---- ---- .00120A .00120A .00110 -.00030 .00140 10650 ---- ---- .00140A .00140A .00140 -.00030 .00170 77 155 10675 ---- .00210B .00180A .00180A .00170 -.00030 .00200 10700 ---- ---- .00210A .00210A .00210 -.00040 .00250 1 51 10725 ---- ---- .00250A .00250A .00250 -.00050 .00300 10750 ---- .00370B .00300A .00300A .00310 -.00040 .00350 10775 ---- .00440B .00360A .00360A .00370 -.00050 .00420 3 3 10800 ---- .00520B .00430A .00430A .00440 -.00060 .00500 4 10825 ---- .00620B .00510A .00510A .00530 -.00060 .00590 10850 ---- .00730B .00600A .00600A .00620 -.00080 .00700 10875 ---- .00850B .00700A .00700A .00730 -.00080 .00810 10900 ---- .00980B .00820A .00820A .00850 -.00090 .00940 1 10925 ---- .01130B .00960A .00960A .00990 -.00100 .01090 10950 ---- .01290B .01100A .01100A .01140 -.00100 .01240 10975 ---- .01460B .01250A .01250A .01300 -.00110 .01410 11000 ---- .01640B .01440A .01440A .01470 -.00110 .01580 11025 ---- .01830B .01620A .01620A .01660 -.00110 .01770 11050 ---- .02030B .01810A .01810A .01850 -.00110 .01960 11075 ---- .02230B .02000A .02000A .02060 -.00110 .02170 11100 ---- .02450B .02220A .02220A .02270 -.00110 .02380 11125 ---- .02670B .02420A .02420A .02490 -.00110 .02600 11150 ---- .02890B .02640A .02640A .02710 -.00110 .02820 11200 ---- .03360B .03110A .03110A .03170 -.00110 .03280 11250 ---- .03830B .03580A .03580A .03640 -.00120 .03760 11300 ---- .04320B .04070A .04070A .04130 -.00110 .04240 11350 ---- .04810B .04550A .04550A .04620 -.00110 .04730 11400 ---- .05300B .05040A .05040A .05110 -.00110 .05220 11450 ---- .05800B .05540A .05540A .05600 -.00110 .05710 11500 ---- .06290B .06030A .06030A .06100 -.00110 .06210 11550 ---- .06790B .06530A .06530A .06600 -.00110 .06710 11600 ---- .07290B .07030A .07030A .07100 -.00100 .07200 11650 ---- .07780B .07520A .07520A .07590 -.00110 .07700 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .07440B .07170A .07440B .07360 +.00110 .07250 10150 ---- .06940B .06670A .06940B .06860 +.00110 .06750 10200 ---- .06440B .06170A .06440B .06360 +.00110 .06250 10250 ---- .05940B .05670A .05940B .05860 +.00110 .05750 10300 ---- .05440B .05170A .05440B .05360 +.00110 .05250 1 10350 ---- .04940B .04670A .04940B .04860 +.00100 .04760 10400 ---- .04440B .04170A .04440B .04360 +.00100 .04260 10450 ---- .03940B .03670A .03940B .03860 +.00100 .03760 10500 ---- .03440B .03170A .03440B .03360 +.00100 .03260 10550 ---- .02940B .02670A .02940B .02860 +.00100 .02760 10575 ---- .02690B .02420A .02690B .02610 +.00100 .02510 10600 ---- .02440B .02180A .02440B .02360 +.00100 .02260 10625 ---- .02200B .01930A .02200B .02110 +.00100 .02010 10650 ---- .01950B .01680A .01950B .01860 +.00090 .01770 10675 ---- .01700B .01440A .01700B .01620 +.00090 .01530 10700 ---- .01460B .01200A .01460B .01380 +.00090 .01290 10725 ---- .01230B .00980A .01230B .01140 +.00070 .01070 10750 ---- .01000B .00760A .01000B .00920 +.00060 .00860 6 10775 ---- .00800B .00570A .00800B .00710 +.00040 .00670 6 10 10800 .00500 .00610B .00400A .00510B .00520 +.00020 1 .00500 6 13 10825 ---- .00450B .00270A .00450B .00360 .00000 .00360 431 389 10850 .00220 .00320B .00180A .00180A .00240 -.00010 18 .00250 105 113 10875 .00120 .00220B .00110A .00140B .00150 -.00010 17 .00160 146 150 10900 .00070 .00140B .00070 .00090B .00090 -.00010 4 .00100 255 221 10925 ---- .00080B .00035A .00080B .00050 -.00010 .00060 91 138 10950 ---- .00045B .00020A .00045B .00030 -.00005 .00035 8 87 10975 ---- ---- .00015A .00015A .00015 -.00005 3 .00020 20 68 11000 ---- ---- ---- ---- .00010 .00000 .00010 1 66 11025 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 121 11050 ---- ---- ---- ---- CAB .00000 CAB 1 156 11075 ---- ---- ---- ---- CAB .00000 CAB 260 11100 ---- ---- ---- ---- CAB .00000 CAB 208 11125 ---- ---- ---- ---- CAB .00000 CAB 58 11150 ---- ---- ---- ---- CAB .00000 CAB 37 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 6 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 89 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06670A .06860 ---- ---- 10250 ---- ---- ---- .06180A .06360 ---- ---- 10300 ---- ---- ---- .05680A .05870 ---- ---- 10350 ---- ---- ---- .05190A .05380 ---- ---- 10400 ---- ---- ---- .04710A .04890 ---- ---- 10450 ---- ---- ---- .04220A .04400 ---- ---- 10500 ---- ---- ---- .03750A .03920 ---- ---- 10550 ---- ---- ---- .03290A .03450 ---- ---- 10600 ---- ---- ---- .02830A .03000 ---- ---- 10650 ---- ---- ---- .02390A .02550 ---- ---- 10675 ---- ---- ---- .02190A .02340 ---- ---- 10700 ---- ---- ---- .01990A .02130 ---- ---- 10725 ---- ---- ---- .01800A .01930 ---- ---- 10750 ---- ---- ---- .01610A .01740 ---- ---- 10775 ---- ---- ---- .01440A .01560 ---- ---- 10800 ---- ---- ---- .01270A .01390 ---- ---- 10825 ---- ---- ---- .01110A .01230 ---- ---- 10850 ---- ---- ---- .00970A .01080 ---- ---- 10875 ---- ---- ---- .00840A .00940 ---- ---- 10900 ---- ---- ---- .00730A .00810 ---- ---- 10925 ---- ---- ---- .00620A .00690 ---- ---- 10950 ---- ---- ---- .00530A .00590 ---- ---- 10975 ---- ---- ---- .00450A .00500 ---- ---- 11000 ---- ---- ---- .00380A .00430 ---- ---- 11025 ---- ---- ---- .00320A .00360 ---- ---- 11050 .00270 .00270 .00260A .00290B .00300 ---- 50 ---- 11075 ---- ---- ---- .00220A .00240 ---- ---- 11100 ---- ---- ---- .00190A .00200 ---- ---- 11150 .00130 .00130 .00120A .00120A .00130 ---- 150 ---- 11200 ---- ---- ---- .00080A .00090 ---- ---- 11250 ---- ---- ---- .00060A .00060 ---- ---- 11300 ---- ---- ---- .00035A .00040 ---- ---- 11350 ---- ---- ---- .00025A .00025 ---- ---- 11400 ---- ---- ---- .00020A .00015 ---- ---- 11450 ---- ---- ---- .00015A .00010 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00010A .00005 ---- ---- 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 89 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 98 142 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 94 94 10700 .00030 .00030 .00020A .00020A .00020 -.00015 1 .00035 103 201 10725 ---- ---- .00035A .00035A .00035 -.00025 .00060 104 412 10750 .00090 .00100B .00060A .00060A .00060 -.00040 20 .00100 143 359 10775 .00140 .00170B .00100A .00100A .00100 -.00060 28 .00160 122 123 10800 .00250 .00260B .00160 .00170B .00160 -.00080 43 .00240 97 184 10825 ---- .00380B .00250A .00250A .00250 -.00100 .00350 538 424 10850 ---- .00530B .00350A .00350A .00380 -.00110 2 .00490 30 1411 10875 ---- .00710B .00500A .00500A .00540 -.00110 .00650 1 52 10900 ---- .00910B .00680A .00680A .00730 -.00110 .00840 1 75 10925 ---- .01120B .00880A .00880A .00940 -.00110 .01050 10950 ---- .01350B .01090A .01090A .01170 -.00100 .01270 2 10975 ---- .01590B .01330A .01330A .01400 -.00110 .01510 1 2 11000 ---- .01830B .01570A .01570A .01650 -.00100 .01750 4 11025 ---- .02080B .01810A .01810A .01890 -.00100 .01990 94 11050 ---- .02330B .02060A .02060A .02140 -.00100 .02240 11075 ---- .02580B .02310A .02310A .02390 -.00100 .02490 6 11100 ---- .02830B .02560A .02560A .02640 -.00100 .02740 30 11125 ---- .03070B .02810A .02810A .02890 -.00100 .02990 38 11150 ---- .03320B .03060A .03060A .03140 -.00100 .03240 11175 ---- .03570B .03310A .03310A .03390 -.00100 .03490 11200 ---- .03830B .03560A .03560A .03640 -.00100 .03740 11225 ---- .04070B .03810A .03810A .03890 -.00100 .03990 11250 ---- .04320B .04060A .04060A .04140 -.00100 .04240 11275 ---- .04570B .04310A .04310A .04390 -.00100 .04490 11300 ---- .04820B .04560A .04560A .04640 -.00100 .04740 11350 ---- .05330B .05050A .05050A .05140 -.00100 .05240 11400 ---- .05820B .05550A .05550A .05640 -.00090 .05730 11450 ---- .06320B .06050A .06050A .06140 -.00090 .06230 11500 ---- .06820B .06550A .06550A .06640 -.00090 .06730 11550 ---- .07320B .07050A .07050A .07140 -.00090 .07230 11600 ---- .07830B .07550A .07550A .07640 -.00090 .07730 11650 ---- .08320B .08050A .08050A .08140 -.00090 .08230 11700 ---- .08820B .08550A .08550A .08640 -.00090 .08730 11750 ---- .09320B .09050A .09050A .09130 -.00100 .09230 11800 ---- .09820B .09550A .09550A .09630 -.00100 .09730 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00025A .00015 ---- ---- 10350 ---- ---- ---- .00030A .00020 ---- ---- 10400 ---- ---- ---- .00035A .00030 ---- ---- 10450 ---- ---- ---- .00045A .00045 ---- ---- 10500 ---- ---- ---- .00070A .00060 ---- ---- 10550 ---- ---- ---- .00100A .00090 ---- ---- 10600 ---- ---- ---- .00130A .00130 ---- ---- 10650 ---- ---- ---- .00190A .00190 ---- ---- 10675 ---- ---- ---- .00220A .00220 ---- ---- 10700 .00290 .00290 .00290 .00310B .00260 ---- 50 ---- 10725 .00340 .00340 .00340 .00360B .00310 ---- 50 ---- 10750 ---- ---- ---- .00360A .00370 ---- ---- 10775 ---- ---- ---- .00430A .00430 ---- ---- 10800 ---- ---- ---- .00500A .00510 ---- ---- 10825 ---- ---- ---- .00580A .00600 ---- ---- 10850 ---- ---- ---- .00670A .00700 ---- ---- 10875 .00860 .00860 .00860 .00810A .00810 ---- 50 ---- 10900 ---- ---- ---- .00900A .00930 ---- ---- 10925 ---- ---- ---- .01030A .01060 ---- ---- 10950 ---- ---- ---- .01170A .01210 ---- ---- 10975 ---- ---- ---- .01320A .01370 ---- ---- 11000 ---- ---- ---- .01500A .01540 ---- ---- 11025 ---- ---- ---- .01680A .01720 ---- ---- 11050 ---- ---- ---- .01860A .01910 ---- ---- 11075 ---- ---- ---- .02060A .02110 ---- ---- 11100 ---- ---- ---- .02250A .02310 ---- ---- 11150 ---- ---- ---- .02690A .02740 ---- ---- 11200 ---- ---- ---- .03140A .03190 ---- ---- 11250 ---- ---- ---- .03600A .03660 ---- ---- 11300 ---- ---- ---- .04080A .04140 ---- ---- 11350 ---- ---- ---- .04560A .04620 ---- ---- 11400 ---- ---- ---- .05050A .05110 ---- ---- 11450 ---- ---- ---- .05540A .05600 ---- ---- 11500 ---- ---- ---- .06030A .06100 ---- ---- 11550 ---- ---- ---- .06530A .06590 ---- ---- EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .28370B .28100A .28370B .28290 +.00110 .28180 2 33 08100 ---- .27370B .27100A .27370B .27290 +.00110 .27180 08200 ---- .26380B .26110A .26380B .26290 +.00110 .26180 08300 ---- .25380B .25110A .25380B .25300 +.00110 .25190 08400 ---- .24380B .24110A .24380B .24300 +.00110 .24190 08500 ---- .23380B .23110A .23380B .23300 +.00110 .23190 08600 ---- .22390B .22120A .22390B .22310 +.00110 .22200 08700 ---- .21390B .21120A .21390B .21310 +.00110 .21200 08800 ---- .20390B .20120A .20390B .20310 +.00110 .20200 08900 ---- .19390B .19110A .19390B .19320 +.00120 .19200 85 09000 ---- .18400B .18130A .18400B .18320 +.00110 .18210 09100 ---- .17400B .17130A .17400B .17320 +.00110 .17210 83 09200 ---- .16400B .16130A .16400B .16320 +.00110 .16210 83 09300 ---- .15400B .15130A .15400B .15330 +.00110 .15220 75 09350 ---- .14910B .14640A .14910B .14830 +.00110 .14720 09400 ---- .14410B .14140A .14410B .14330 +.00110 .14220 1 09450 ---- .13910B .13640A .13910B .13830 +.00110 .13720 09500 ---- .13410B .13140A .13410B .13330 +.00110 .13220 30 09550 ---- .12910B .12640A .12910B .12830 +.00110 .12720 09600 ---- .12410B .12140A .12410B .12330 +.00110 .12220 09650 ---- .11910B .11640A .11910B .11840 +.00110 .11730 09700 ---- .11410B .11140A .11410B .11340 +.00110 .11230 10 09750 ---- .10920B .10650A .10920B .10840 +.00110 .10730 59 09800 ---- .10420B .10150A .10420B .10340 +.00110 .10230 32 09850 ---- .09920B .09650A .09920B .09840 +.00100 .09740 09900 ---- .09420B .09150A .09420B .09340 +.00100 .09240 09950 ---- .08920B .08650A .08920B .08840 +.00100 .08740 10000 ---- .08420B .08150A .08420B .08350 +.00110 .08240 208 10050 ---- .07920B .07650A .07920B .07850 +.00110 .07740 10100 ---- .07430B .07150A .07430B .07350 +.00110 .07240 7 10150 ---- .06930B .06650A .06930B .06850 +.00100 .06750 79 10200 ---- .06430B .06160A .06430B .06350 +.00100 .06250 699 10250 ---- .05930B .05660A .05930B .05850 +.00100 .05750 156 10300 ---- .05430B .05160A .05430B .05350 +.00100 .05250 1128 10350 ---- .04940B .04670A .04940B .04860 +.00100 .04760 147 10400 ---- .04440B .04160A .04440B .04360 +.00100 .04260 1533 10450 ---- .03950B .03680A .03950B .03860 +.00090 .03770 105 10500 ---- .03460B .03190A .03460B .03370 +.00090 .03280 1 628 10550 ---- .02970B .02710A .02970B .02890 +.00090 .02800 424 10575 ---- .02730B .02470A .02730B .02650 +.00090 .02560 10600 ---- .02500B .02240A .02500B .02410 +.00080 .02330 4 1286 10625 ---- .02270B .02000A .02270B .02180 +.00080 .02100 10650 .01930 .02050B .01780A .01780A .01950 +.00070 1 .01880 142 10675 ---- .01820B .01580A .01820B .01740 +.00070 .01670 10700 .01480 .01610B .01380A .01610B .01530 +.00060 1 .01470 4 702 10725 ---- .01410B .01180A .01410B .01330 +.00060 1 .01270 1 10750 ---- .01230B .01000A .01230B .01140 +.00050 3 .01090 147 10775 ---- .01050B .00840A .01050B .00960 +.00030 2 .00930 1 10800 .00800 .00880B .00690A .00760A .00800 +.00020 3203 .00780 3187 6271 10825 ---- .00740B .00560A .00740B .00660 +.00020 1 .00640 2 9 10850 .00530 .00620B .00450A .00460A .00530 +.00010 83 .00520 21 251 10875 .00410 .00500B .00360 .00410 .00430 +.00010 36 .00420 10 169 10900 .00410 .00410 .00280 .00330B .00330 -.00010 20 .00340 24 2986 10925 .00280 .00320B .00220A .00220A .00260 -.00010 2 .00270 66 85 10950 .00190 .00250B .00170A .00190 .00200 -.00010 57 .00210 35 618 10975 .00140 .00190B .00120 .00150B .00150 -.00010 411 .00160 27 412 11000 .00130 .00150B .00090 .00110B .00120 .00000 1308 .00120 98 21243 11025 .00100 .00110B .00080 .00080 .00090 .00000 19 .00090 453 11050 .00060 .00080B .00060 .00070 .00070 .00000 418 .00070 28 2218 11075 .00060 .00060 .00040A .00045 .00050 .00000 11 .00050 17 377 11100 .00050 .00050 .00030A .00035 .00040 .00000 32 .00040 276 3479 11125 .00025 .00035B .00025 .00025 .00030 .00000 4 .00030 629 11150 .00030 .00030 .00020 .00020 .00025 .00000 26 .00025 15 851 11175 ---- ---- .00015A .00015A .00015 -.00005 .00020 809 11200 .00015 .00015 .00015 .00015 .00015 .00000 202 .00015 7 2533 11225 ---- ---- ---- ---- .00010 .00000 1 .00010 440 11250 ---- ---- ---- ---- .00005 -.00005 .00010 14 991 11300 .00010 .00010 .00010 .00010 .00005 .00000 12 .00005 12 4372 11350 ---- ---- ---- ---- CAB -.00005 .00005 2 1526 11400 ---- ---- ---- ---- CAB .00000 CAB 2 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1702 11500 ---- ---- ---- ---- CAB .00000 1 CAB 1 20565 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 1 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25780B .25520A .25780B .25720 +.00130 .25590 08400 ---- .24790B .24530A .24790B .24720 +.00120 .24600 08500 ---- .23800B .23530A .23800B .23730 +.00120 .23610 08600 ---- .22800B .22540A .22800B .22730 +.00110 .22620 08700 ---- .21810B .21550A .21810B .21740 +.00120 .21620 08800 ---- .20820B .20550A .20820B .20750 +.00120 .20630 08900 ---- .19820B .19560A .19820B .19750 +.00110 .19640 2 09000 ---- .18830B .18570A .18830B .18760 +.00120 .18640 5 09100 ---- .17840B .17570A .17840B .17770 +.00120 .17650 09200 ---- .16840B .16580A .16840B .16770 +.00110 .16660 30 09300 ---- .15850B .15590A .15850B .15780 +.00120 .15660 09350 ---- .15350B .15090A .15350B .15280 +.00110 .15170 09400 ---- .14860B .14590A .14860B .14790 +.00120 .14670 09450 ---- .14360B .14100A .14360B .14290 +.00120 .14170 09500 ---- .13860B .13600A .13860B .13790 +.00110 .13680 24 09550 ---- .13370B .13100A .13370B .13290 +.00110 .13180 27 09600 ---- .12870B .12610A .12870B .12800 +.00120 .12680 27 09650 ---- .12370B .12110A .12370B .12300 +.00110 .12190 09700 ---- .11880B .11620A .11880B .11800 +.00110 .11690 09750 ---- .11380B .11120A .11380B .11310 +.00110 .11200 09800 ---- .10880B .10620A .10880B .10810 +.00110 .10700 09850 ---- .10390B .10130A .10390B .10320 +.00110 .10210 512 09900 ---- .09890B .09630A .09890B .09820 +.00110 .09710 51 09950 ---- .09400B .09140A .09400B .09330 +.00110 .09220 10000 ---- .08900B .08640A .08900B .08830 +.00110 .08720 10050 ---- .08410B .08150A .08410B .08340 +.00110 .08230 27 10100 ---- .07910B .07650A .07910B .07840 +.00110 .07730 508 10150 ---- .07420B .07160A .07420B .07350 +.00110 .07240 10200 ---- .06930B .06670A .06930B .06860 +.00110 .06750 800 10250 ---- .06440B .06180A .06440B .06370 +.00110 .06260 125 10300 ---- .05950B .05700A .05950B .05880 +.00110 .05770 175 10350 ---- .05470B .05210A .05470B .05400 +.00110 .05290 1596 10400 ---- .04990B .04740A .04990B .04920 +.00110 .04810 72 10450 ---- .04510B .04270A .04510B .04440 +.00100 .04340 57 10500 ---- .04050B .03810A .04050B .03980 +.00100 .03880 1002 10550 ---- .03590B .03350A .03590B .03520 +.00090 .03430 212 10600 ---- .03150B .02920A .03150B .03080 +.00080 .03000 979 10650 ---- .02740B .02500A .02740B .02650 +.00070 .02580 1155 10700 ---- .02330B .02110A .02330B .02250 +.00060 .02190 1 60 10750 ---- .01950B .01740A .01950B .01880 +.00060 .01820 488 10800 .01550 .01610B .01420A .01420A .01540 +.00060 4 .01480 3 58 10850 ---- .01310B .01130A .01300B .01230 +.00040 .01190 10 165 10900 .00940 .01030B .00880A .00880A .00960 +.00010 11 .00950 25 139 10950 ---- .00800B .00680A .00800B .00740 .00000 .00740 14 30 11000 .00530 .00610B .00510A .00570B .00560 .00000 60 .00560 32 1799 11050 .00440 .00460B .00380A .00430B .00420 .00000 16 .00420 23 339 11100 .00320 .00340B .00280A .00300 .00310 .00000 17 .00310 33 387 11150 .00210 .00250B .00200A .00220B .00220 .00000 19 .00220 40 2072 11200 ---- .00180B .00150A .00180B .00160 .00000 8 .00160 34 382 11250 .00110 .00120B .00110 .00110 .00110 .00000 1 .00110 29 68 11300 .00080 .00080 .00070 .00070 .00080 .00000 25 .00080 29 532 11350 .00060 .00060 .00060 .00050A .00060 .00000 16 .00060 8 1723 11400 .00040 .00045 .00040 .00040A .00040 .00000 21 .00040 31 174 11450 .00030 .00030 .00030 .00030 .00030 .00000 1 .00030 2 120 11500 .00025 .00025 .00020A .00025 .00020 .00000 3 .00020 3 268 11550 ---- ---- ---- ---- .00015 .00000 .00015 1516 11600 ---- ---- ---- ---- .00010 .00000 .00010 1834 11650 ---- ---- ---- ---- .00010 .00000 .00010 49 11700 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 89 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25680B .25420A .25680B .25610 +.00120 .25490 08400 ---- .24690B .24430A .24690B .24620 +.00120 .24500 08500 ---- .23700B .23440A .23700B .23630 +.00120 .23510 08600 ---- .22710B .22450A .22710B .22640 +.00110 .22530 08700 ---- .21720B .21460A .21720B .21660 +.00120 .21540 08800 ---- .20730B .20470A .20730B .20670 +.00120 .20550 08900 ---- .19740B .19480A .19740B .19680 +.00120 .19560 09000 ---- .18760B .18500A .18760B .18690 +.00120 .18570 09100 ---- .17770B .17510A .17770B .17700 +.00120 .17580 09200 ---- .16780B .16520A .16780B .16710 +.00120 .16590 09300 ---- .15790B .15530A .15790B .15720 +.00120 .15600 09350 ---- .15290B .15040A .15290B .15230 +.00120 .15110 09400 ---- .14800B .14540A .14800B .14730 +.00110 .14620 09450 ---- .14310B .14050A .14310B .14240 +.00120 .14120 09500 ---- .13810B .13550A .13810B .13740 +.00110 .13630 09550 ---- .13320B .13060A .13320B .13250 +.00110 .13140 09600 ---- .12830B .12570A .12830B .12760 +.00120 .12640 09650 ---- .12330B .12070A .12330B .12260 +.00110 .12150 09700 ---- .11840B .11580A .11840B .11770 +.00110 .11660 09750 ---- .11350B .11090A .11350B .11280 +.00110 .11170 09800 ---- .10860B .10600A .10860B .10780 +.00110 .10670 09850 ---- .10360B .10110A .10360B .10290 +.00110 .10180 09900 ---- .09870B .09620A .09870B .09800 +.00110 .09690 09950 ---- .09380B .09130A .09380B .09310 +.00110 .09200 10000 ---- .08890B .08640A .08890B .08820 +.00110 .08710 10050 ---- .08410B .08150A .08410B .08340 +.00110 .08230 10100 ---- .07920B .07670A .07920B .07850 +.00110 .07740 10150 ---- .07440B .07180A .07440B .07370 +.00110 .07260 138 10200 ---- .06960B .06700A .06960B .06890 +.00110 .06780 10250 ---- .06480B .06230A .06480B .06410 +.00100 .06310 10300 ---- .06010B .05760A .06010B .05930 +.00090 .05840 64 10350 ---- .05540B .05300A .05540B .05470 +.00100 .05370 10400 ---- .05080B .04840A .05080B .05010 +.00090 .04920 2 10450 ---- .04640B .04390A .04640B .04560 +.00090 .04470 400 10500 ---- .04190B .03960A .04190B .04130 +.00100 .04030 10550 ---- .03760B .03530A .03760B .03700 +.00090 .03610 1 125 10600 ---- .03350B .03140A .03350B .03280 +.00080 .03200 51 10650 ---- .02960B .02740A .02960B .02880 +.00060 .02820 115 10700 ---- .02590B .02380A .02590B .02510 +.00060 .02450 45 10750 ---- .02230B .02040A .02230B .02170 +.00060 .02110 531 10800 ---- .01900B .01720A .01900B .01840 +.00040 .01800 113 10850 ---- .01620B .01440A .01610B .01550 +.00040 .01510 206 10900 ---- .01350B .01190A .01350B .01280 +.00020 .01260 110 341 10950 ---- .01110B .00980A .01110B .01050 +.00020 .01030 231 11000 ---- .00900B .00790A .00900B .00860 +.00020 1 .00840 1467 11050 ---- .00720B .00630A .00720B .00690 +.00020 .00670 246 11100 .00580 .00580 .00500A .00500A .00550 +.00020 1 .00530 206 11150 ---- .00460B .00400A .00460B .00430 +.00010 .00420 67 11200 .00310 .00360B .00310 .00330B .00340 +.00010 2 .00330 58 11250 .00250 .00280B .00240A .00240A .00260 .00000 8 .00260 128 11300 ---- .00210B .00190A .00210B .00200 .00000 2 .00200 6 166 11350 ---- ---- .00150A .00150A .00160 .00000 3 .00160 2 116 11400 ---- ---- ---- ---- .00120 .00000 8 .00120 1 364 11450 ---- ---- ---- ---- .00090 .00000 5 .00090 304 11500 ---- ---- ---- ---- .00070 .00000 1 .00070 1726 11550 ---- ---- ---- ---- .00050 .00000 .00050 49 11600 ---- ---- ---- ---- .00040 .00000 .00040 72 11650 ---- ---- ---- ---- .00035 +.00005 .00030 13 11700 ---- ---- ---- ---- .00025 .00000 9 .00025 16 11800 ---- ---- ---- ---- .00015 .00000 6 .00015 76 11900 ---- ---- ---- ---- .00010 +.00005 .00005 17 12000 ---- ---- ---- ---- .00005 .00000 .00005 1004 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .25490 +.00110 .25380 08400 ---- ---- ---- ---- .24510 +.00120 .24390 08500 ---- ---- ---- ---- .23520 +.00110 .23410 08600 ---- ---- ---- ---- .22540 +.00120 .22420 08700 ---- ---- ---- ---- .21560 +.00120 .21440 08800 ---- ---- ---- ---- .20570 +.00120 .20450 08900 ---- ---- ---- ---- .19590 +.00120 .19470 09000 ---- ---- ---- ---- .18600 +.00120 .18480 09100 ---- ---- ---- ---- .17620 +.00120 .17500 09200 ---- ---- ---- ---- .16640 +.00120 .16520 09300 ---- ---- ---- ---- .15650 +.00110 .15540 09350 ---- ---- ---- ---- .15160 +.00110 .15050 09400 ---- ---- ---- ---- .14670 +.00120 .14550 09450 ---- ---- ---- ---- .14180 +.00120 .14060 09500 ---- ---- ---- ---- .13690 +.00120 .13570 2 09550 ---- ---- ---- ---- .13200 +.00110 .13090 09600 ---- ---- ---- ---- .12710 +.00110 .12600 09650 ---- ---- ---- ---- .12220 +.00110 .12110 09700 ---- ---- ---- ---- .11730 +.00110 .11620 16 09750 ---- ---- ---- ---- .11250 +.00110 .11140 4 09800 ---- ---- ---- ---- .10760 +.00110 .10650 09850 ---- ---- ---- ---- .10280 +.00110 .10170 09900 ---- ---- ---- ---- .09790 +.00100 .09690 09950 ---- ---- ---- ---- .09310 +.00100 .09210 27 10000 ---- ---- ---- ---- .08830 +.00100 .08730 21 10050 ---- ---- ---- ---- .08350 +.00100 .08250 27 10100 ---- ---- ---- ---- .07880 +.00100 .07780 1 10150 ---- ---- ---- ---- .07400 +.00100 .07300 10200 ---- ---- ---- ---- .06940 +.00100 .06840 879 10250 ---- ---- ---- ---- .06470 +.00090 .06380 10300 ---- ---- .05910A .05910A .06020 +.00090 .05930 10350 ---- .05580B .05460A .05460A .05570 +.00090 .05480 2 10400 ---- .05140B .05030A .05030A .05130 +.00090 .05040 2 10450 ---- .04710B .04600A .04600A .04700 +.00080 .04620 2 10500 ---- .04290B .04190A .04190A .04280 +.00080 .04200 10550 ---- .03880B .03780A .03780A .03880 +.00080 .03800 12 10600 ---- .03560B .03340A .03560B .03490 +.00080 .03410 40 10650 ---- .03170B .02970A .03170B .03110 +.00080 .03030 71 10700 ---- .02810B .02630A .02810B .02750 +.00070 .02680 1 12 10750 ---- .02480B .02300A .02480B .02420 +.00070 .02350 71 10800 ---- .02170B .01990A .02170B .02110 +.00070 .02040 5 36 10850 .01810 .01890B .01720A .01840B .01820 +.00050 9 .01770 161 181 10900 .01490 .01620B .01460A .01470A .01560 +.00030 96 .01530 14 258 10950 ---- .01380B .01250A .01380B .01330 +.00020 .01310 55 231 11000 ---- .01170B .01050A .01170B .01120 +.00020 3201 .01100 3130 3961 11050 ---- .00980B .00880A .00980B .00940 +.00020 .00920 354 11100 .00770 .00820B .00740A .00740A .00780 +.00020 10 .00760 350 11150 ---- .00670B .00610A .00670B .00640 +.00010 .00630 30 11200 ---- .00550B .00500A .00550B .00530 +.00020 .00510 78 11250 ---- .00450B .00410A .00450B .00430 +.00010 .00420 74 11300 .00340 .00370B .00330 .00330 .00350 +.00010 37 .00340 423 11350 ---- .00300B .00270A .00300B .00280 .00000 5 .00280 79 11400 .00210 .00240B .00210 .00220 .00230 .00000 3 .00230 7 691 11450 ---- ---- .00180A .00180A .00180 -.00010 .00190 2 2588 11500 ---- ---- ---- ---- .00150 .00000 .00150 5 240 11550 ---- ---- ---- ---- .00120 .00000 .00120 30 11600 .00100 .00100 .00100 .00100 .00100 .00000 31 .00100 8 37 11650 ---- ---- ---- ---- .00080 .00000 .00080 21 51 11700 ---- ---- ---- ---- .00060 -.00010 .00070 8 23 11750 ---- ---- ---- ---- .00050 .00000 .00050 571 11800 ---- ---- ---- ---- .00045 .00000 .00045 39 11850 ---- ---- ---- ---- .00040 +.00005 .00035 10 11900 .00035 .00035 .00035 .00035 .00035 +.00005 1 .00030 42 11950 ---- ---- ---- ---- .00030 +.00010 .00020 54 12000 ---- ---- ---- ---- .00025 +.00005 .00020 1008 12050 ---- ---- ---- ---- .00020 +.00005 .00015 12100 ---- ---- ---- ---- .00020 +.00010 .00010 1 12150 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12250 ---- ---- ---- ---- .00015 +.00010 .00005 1 12300 ---- ---- ---- ---- .00010 +.00005 .00005 53 12350 ---- ---- ---- ---- .00010 +.00005 .00005 1 12400 ---- ---- ---- ---- .00010 +.00005 .00005 53 12450 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 7 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 5 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23850 +.00120 .23730 08600 ---- ---- ---- ---- .22870 +.00120 .22750 08700 ---- ---- ---- ---- .21890 +.00120 .21770 08800 ---- ---- ---- ---- .20910 +.00120 .20790 08900 ---- ---- ---- ---- .19930 +.00120 .19810 09000 ---- ---- ---- ---- .18950 +.00120 .18830 09100 ---- ---- ---- ---- .17980 +.00130 .17850 09200 ---- ---- ---- ---- .17000 +.00120 .16880 09300 ---- ---- ---- ---- .16020 +.00120 .15900 09400 ---- ---- ---- ---- .15050 +.00120 .14930 24 09450 ---- ---- ---- ---- .14560 +.00120 .14440 09500 ---- ---- ---- ---- .14070 +.00120 .13950 48 09550 ---- ---- ---- ---- .13590 +.00120 .13470 09600 ---- ---- ---- ---- .13100 +.00120 .12980 24 09650 ---- ---- ---- ---- .12610 +.00110 .12500 24 09700 ---- ---- ---- ---- .12130 +.00110 .12020 09750 ---- ---- ---- ---- .11650 +.00120 .11530 368 09800 ---- ---- ---- ---- .11160 +.00110 .11050 1600 09850 ---- ---- ---- ---- .10680 +.00110 .10570 09900 ---- ---- ---- ---- .10200 +.00100 .10100 167 09950 ---- ---- ---- ---- .09720 +.00100 .09620 1600 10000 ---- ---- ---- ---- .09250 +.00100 .09150 399 10050 ---- ---- ---- ---- .08780 +.00100 .08680 10100 ---- ---- ---- ---- .08310 +.00100 .08210 10150 ---- ---- ---- ---- .07850 +.00100 .07750 10200 ---- ---- ---- ---- .07390 +.00090 .07300 10250 ---- ---- ---- ---- .06940 +.00100 .06840 10300 ---- .06440B ---- ---- .06500 +.00100 .06400 10350 ---- ---- ---- ---- .06060 +.00100 .05960 10400 ---- ---- ---- ---- .05620 +.00090 .05530 550 10450 ---- .05140B ---- ---- .05200 +.00090 .05110 10500 ---- .04720B ---- ---- .04780 +.00080 .04700 10550 ---- .04310B ---- ---- .04380 +.00080 .04300 1600 10600 ---- .04030B .03850A .04030B .03990 +.00080 .03910 10650 ---- .03650B .03490A .03650B .03610 +.00070 .03540 11 10700 ---- .03300B .03130A .03300B .03250 +.00060 .03190 40 10750 ---- .02950B .02800A .02950B .02910 +.00060 .02850 184 10800 ---- .02630B .02490A .02630B .02590 +.00060 .02530 278 10850 ---- .02330B .02190A .02330B .02290 +.00050 .02240 10900 ---- .02070B .01920A .02060B .02020 +.00050 .01970 957 10950 ---- .01810B .01660A .01810B .01760 +.00040 .01720 11000 ---- .01570B .01440A .01570B .01530 +.00040 .01490 334 11050 ---- .01350B .01240A .01350B .01310 +.00030 .01280 513 11100 ---- .01150B .01070A .01150B .01120 +.00020 .01100 318 11150 ---- .00980B .00910A .00980B .00960 +.00020 .00940 18 11200 .00830 .00840B .00780A .00780A .00810 +.00020 1 .00790 78 11250 ---- .00710B .00650A .00710B .00680 +.00010 .00670 11300 ---- .00600B .00550A .00600B .00580 +.00010 .00570 24 11350 ---- .00500B .00460A .00500B .00480 .00000 .00480 52 11400 ---- .00420B .00390A .00420B .00400 .00000 .00400 28 11450 ---- .00350B ---- .00350B .00340 +.00010 .00330 1 11500 ---- .00290B ---- .00290B .00280 +.00010 .00270 32 11550 .00210 .00240B .00210 .00230B .00230 .00000 3 .00230 61 11600 ---- ---- ---- ---- .00190 .00000 .00190 93 11650 ---- ---- ---- ---- .00160 .00000 4 .00160 300 11700 ---- ---- ---- ---- .00130 .00000 .00130 14 11800 ---- ---- ---- ---- .00090 .00000 .00090 803 11900 ---- ---- ---- ---- .00060 -.00010 .00070 8 12000 ---- ---- ---- ---- .00040 -.00010 4 .00050 5 12100 ---- ---- ---- ---- .00025 -.00015 .00040 1 12200 ---- ---- ---- ---- .00015 -.00020 .00035 12300 ---- ---- ---- ---- .00010 -.00015 .00025 12400 ---- ---- ---- ---- .00005 -.00020 .00025 12500 .00025 .00025 .00025 .00025 .00005 -.00015 3 .00020 2 2 12600 ---- ---- ---- ---- .00005 -.00015 .00020 12700 ---- ---- ---- ---- CAB -.00015 .00015 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20830 +.00120 .20710 08900 ---- ---- ---- ---- .19860 +.00130 .19730 09000 ---- ---- ---- ---- .18880 +.00120 .18760 09100 ---- ---- ---- ---- .17910 +.00120 .17790 09200 ---- ---- ---- ---- .16940 +.00130 .16810 09300 ---- ---- ---- ---- .15970 +.00130 .15840 09400 ---- ---- ---- ---- .15000 +.00120 .14880 09500 ---- ---- ---- ---- .14030 +.00120 .13910 09600 ---- ---- ---- ---- .13070 +.00120 .12950 09700 ---- ---- ---- ---- .12110 +.00110 .12000 09750 ---- ---- ---- ---- .11630 +.00110 .11520 09800 ---- ---- ---- ---- .11160 +.00110 .11050 09850 ---- ---- ---- ---- .10680 +.00100 .10580 09900 ---- ---- ---- ---- .10210 +.00100 .10110 09950 ---- ---- ---- ---- .09740 +.00100 .09640 10000 ---- ---- ---- ---- .09280 +.00100 .09180 10050 ---- ---- ---- ---- .08820 +.00100 .08720 10100 ---- ---- ---- ---- .08360 +.00100 .08260 10150 ---- ---- ---- ---- .07910 +.00100 .07810 10200 ---- ---- ---- ---- .07460 +.00090 .07370 10250 ---- ---- ---- ---- .07020 +.00100 .06920 10300 ---- ---- ---- ---- .06580 +.00090 .06490 10350 ---- .06100B ---- ---- .06150 +.00090 .06060 10400 ---- .05660B ---- ---- .05730 +.00090 .05640 10 10450 ---- .05250B ---- ---- .05320 +.00090 .05230 10500 ---- .04860B ---- ---- .04910 +.00080 .04830 10550 ---- .04560B .04390A .04560B .04520 +.00080 .04440 10600 ---- .04180B .04010A .04180B .04140 +.00070 .04070 10650 ---- .03810B .03650A .03810B .03770 +.00070 .03700 10700 ---- .03460B .03310A .03460B .03420 +.00060 .03360 10750 ---- .03130B .02980A .03130B .03090 +.00060 .03030 10800 ---- .02810B .02680A .02810B .02780 +.00060 .02720 10850 ---- .02520B .02390A .02520B .02480 +.00050 .02430 10900 ---- .02260B .02120A .02260B .02210 +.00050 .02160 10950 ---- .02000B .01860A .02000B .01950 +.00040 .01910 83 11000 ---- .01760B .01630A .01760B .01710 +.00030 .01680 931 11050 ---- .01540B .01430A .01540B .01500 +.00030 .01470 97 11100 ---- .01340B .01250A .01340B .01310 +.00030 .01280 11150 ---- .01160B .01080A .01160B .01130 +.00020 .01110 311 11200 ---- .01000B .00940A .01000B .00980 +.00020 .00960 34 11250 ---- .00860B .00810A .00860B .00840 +.00020 .00820 11300 ---- .00740B .00690A .00740B .00720 +.00020 .00700 10 11350 ---- .00630B ---- .00630B .00620 +.00020 .00600 8 11400 ---- .00540B ---- .00540B .00520 +.00010 .00510 11450 ---- .00460B .00430A .00460B .00450 +.00010 .00440 300 11500 ---- .00390B ---- .00390B .00380 +.00010 .00370 2 11550 ---- .00330B ---- .00330B .00320 .00000 .00320 928 11600 ---- .00280B ---- .00280B .00270 .00000 .00270 200 11650 ---- ---- ---- ---- .00230 .00000 .00230 33 11700 ---- ---- ---- ---- .00200 +.00010 .00190 11800 ---- ---- ---- ---- .00140 .00000 .00140 340 11900 ---- ---- ---- ---- .00100 .00000 .00100 32 12000 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 60 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24620 +.00120 .24500 08500 ---- ---- ---- ---- .23650 +.00120 .23530 08600 ---- ---- ---- ---- .22680 +.00120 .22560 08700 ---- ---- ---- ---- .21710 +.00120 .21590 08800 ---- ---- ---- ---- .20740 +.00120 .20620 08900 ---- ---- ---- ---- .19770 +.00120 .19650 09000 ---- ---- ---- ---- .18800 +.00110 .18690 09100 ---- ---- ---- ---- .17840 +.00120 .17720 09200 ---- ---- ---- ---- .16870 +.00110 .16760 09300 ---- ---- ---- ---- .15910 +.00110 .15800 09350 ---- ---- ---- ---- .15430 +.00110 .15320 09400 ---- ---- ---- ---- .14950 +.00110 .14840 09425 ---- ---- ---- ---- .14710 +.00110 .14600 09450 ---- ---- ---- ---- .14470 +.00110 .14360 09500 ---- ---- ---- ---- .13990 +.00110 .13880 09550 ---- ---- ---- ---- .13520 +.00110 .13410 09600 ---- ---- ---- ---- .13040 +.00100 .12940 09650 ---- ---- ---- ---- .12570 +.00110 .12460 24 09700 ---- ---- ---- ---- .12100 +.00110 .11990 09750 ---- ---- ---- ---- .11630 +.00110 .11520 100 09800 ---- ---- ---- ---- .11160 +.00100 .11060 09850 ---- ---- ---- ---- .10700 +.00110 .10590 09900 ---- ---- ---- ---- .10230 +.00100 .10130 09950 ---- ---- ---- ---- .09770 +.00100 .09670 10000 ---- ---- ---- ---- .09320 +.00100 .09220 2 10050 ---- ---- ---- ---- .08860 +.00090 .08770 12 10100 ---- ---- ---- ---- .08420 +.00100 .08320 10150 ---- ---- ---- ---- .07970 +.00090 .07880 10200 ---- ---- ---- ---- .07530 +.00090 .07440 4524 10250 ---- .07060B ---- ---- .07100 +.00090 .07010 10300 ---- ---- ---- ---- .06670 +.00090 .06580 10350 ---- ---- ---- ---- .06260 +.00090 .06170 10400 ---- .05780B ---- ---- .05850 +.00090 .05760 520 10450 ---- .05380B ---- ---- .05440 +.00080 .05360 21 10500 ---- .05090B .04910A .05090B .05050 +.00080 .04970 606 10550 ---- .04700B .04540A .04700B .04670 +.00080 .04590 10600 ---- .04330B .04170A .04330B .04300 +.00080 .04220 1004 10650 ---- .03970B .03820A .03970B .03950 +.00080 .03870 2 10700 ---- .03630B .03490A .03630B .03600 +.00070 .03530 10557 10750 ---- .03310B .03170A .03310B .03280 +.00070 .03210 16 4522 10800 ---- .02990B .02860A .02990B .02970 +.00060 .02910 600 10850 ---- .02730B .02580A .02730B .02680 +.00060 .02620 10900 ---- .02450B .02310A .02450B .02400 +.00050 .02350 1002 10950 .02080 .02190B .02050A .02070A .02140 +.00040 1 .02100 1 11000 ---- .01950B .01830A .01950B .01910 +.00040 .01870 3081 11050 ---- .01720B .01620A .01720B .01690 +.00030 .01660 1 11100 ---- .01520B .01430A .01520B .01490 +.00020 .01470 1750 11150 ---- .01340B .01260A .01340B .01310 +.00020 .01290 129 11200 ---- .01170B .01110A .01170B .01150 +.00020 .01130 2017 11250 ---- .01030B .00970A .01030B .01000 +.00010 .00990 9 11300 ---- .00890B .00850A .00890B .00880 +.00020 .00860 465 11350 ---- .00780B ---- .00780B .00760 +.00020 .00740 54 11400 ---- .00680B ---- .00680B .00660 +.00020 .00640 2518 11450 ---- .00590B ---- .00590B .00570 +.00020 .00550 11500 ---- .00510B ---- .00510B .00490 +.00010 .00480 100 11550 ---- .00440B ---- .00440B .00420 +.00010 .00410 20 11600 ---- .00380B ---- .00380B .00370 +.00010 .00360 892 11650 ---- .00320B ---- .00320B .00320 +.00010 .00310 200 11700 ---- .00280B ---- .00280B .00270 .00000 .00270 4 11750 ---- ---- ---- ---- .00240 +.00010 .00230 254 11800 ---- ---- ---- ---- .00200 .00000 .00200 386 11850 ---- ---- ---- ---- .00180 +.00010 .00170 2 11900 ---- ---- ---- ---- .00150 .00000 .00150 11950 ---- ---- ---- ---- .00130 .00000 .00130 12000 ---- ---- ---- ---- .00110 .00000 .00110 167 12050 ---- ---- ---- ---- .00100 +.00010 .00090 60 12100 ---- ---- ---- ---- .00090 +.00010 .00080 12150 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 1233 12250 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00035 +.00005 .00030 50 12500 ---- ---- ---- ---- .00025 .00000 .00025 95 12600 ---- ---- ---- ---- .00020 .00000 .00020 1 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16310 +.00160 .16150 09400 ---- ---- ---- ---- .15350 +.00150 .15200 09500 ---- ---- ---- ---- .14410 +.00160 .14250 09600 ---- ---- ---- ---- .13460 +.00150 .13310 09700 ---- ---- ---- ---- .12530 +.00150 .12380 09800 ---- ---- ---- ---- .11600 +.00150 .11450 09900 ---- ---- ---- ---- .10680 +.00150 .10530 10000 ---- ---- ---- ---- .09770 +.00140 .09630 10100 ---- ---- ---- ---- .08880 +.00140 .08740 10200 ---- ---- ---- ---- .08000 +.00130 .07870 10250 ---- ---- ---- ---- .07570 +.00120 .07450 10300 ---- ---- ---- ---- .07150 +.00120 .07030 10350 ---- ---- ---- ---- .06730 +.00120 .06610 10400 ---- ---- ---- ---- .06320 +.00120 .06200 10450 ---- ---- ---- ---- .05920 +.00120 .05800 10500 ---- .05510B .05380A .05510B .05530 +.00120 .05410 10550 ---- .05120B .05010A .05120B .05140 +.00110 .05030 10600 ---- .04750B .04640A .04750B .04770 +.00110 .04660 10650 ---- .04390B .04280A .04390B .04410 +.00100 .04310 10700 ---- .04050B .03940A .04050B .04060 +.00100 .03960 10750 ---- .03710B .03610A .03710B .03730 +.00100 .03630 10800 ---- .03400B .03300A .03400B .03410 +.00090 .03320 16 82 10850 ---- .03100B .03000A .03100B .03100 +.00080 .03020 101 10900 ---- .02800B .02720A .02800B .02810 +.00080 .02730 43 10950 ---- .02540B .02440A .02540B .02540 +.00070 .02470 40 11000 ---- .02300B .02190A .02300B .02290 +.00070 .02220 55 11050 ---- .02070B .01960A .02070B .02050 +.00060 .01990 11100 ---- .01850B .01750A .01850B .01830 +.00050 .01780 11150 ---- .01650B .01560A .01650B .01630 +.00040 .01590 6 11200 ---- .01460B .01390A .01460B .01450 +.00040 .01410 18 11250 ---- .01290B .01230A .01290B .01280 +.00030 .01250 8 11300 .01090 .01140B .01090 .01110B .01130 +.00030 1 .01100 36 11350 ---- .01010B ---- .01010B .01000 +.00030 .00970 24 11400 ---- .00890B .00850A .00890B .00880 +.00020 .00860 8 11450 ---- .00780B ---- .00780B .00770 +.00020 .00750 2 11500 ---- .00680B ---- .00680B .00680 +.00020 .00660 6 11550 ---- .00600B ---- .00600B .00600 +.00020 .00580 23 11600 ---- .00520B ---- .00520B .00520 +.00010 .00510 11650 ---- .00450B ---- .00450B .00460 +.00020 .00440 11700 ---- ---- ---- ---- .00400 +.00010 .00390 2 11800 ---- ---- ---- ---- .00310 +.00010 .00300 2 11900 ---- ---- ---- ---- .00230 .00000 .00230 12000 ---- ---- ---- ---- .00180 .00000 .00180 12100 ---- ---- ---- ---- .00140 .00000 .00140 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16260 +.00150 .16110 09400 ---- ---- ---- ---- .15320 +.00150 .15170 09500 ---- ---- ---- ---- .14380 +.00150 .14230 09600 ---- ---- ---- ---- .13450 +.00150 .13300 09700 ---- ---- ---- ---- .12530 +.00150 .12380 09800 ---- ---- ---- ---- .11610 +.00140 .11470 09900 ---- ---- ---- ---- .10710 +.00140 .10570 10000 ---- ---- ---- ---- .09820 +.00140 .09680 10100 ---- ---- ---- ---- .08940 +.00130 .08810 10200 ---- ---- ---- ---- .08090 +.00130 .07960 10250 ---- ---- ---- ---- .07660 +.00120 .07540 10300 ---- ---- ---- ---- .07250 +.00120 .07130 10350 ---- ---- ---- ---- .06840 +.00120 .06720 10400 ---- ---- ---- ---- .06440 +.00120 .06320 10450 ---- .06020B .05900A .06020B .06050 +.00120 .05930 10500 ---- .05640B .05520A .05640B .05660 +.00110 .05550 10550 ---- .05260B .05150A .05260B .05290 +.00120 .05170 10600 ---- .04900B .04790A .04900B .04920 +.00110 .04810 10650 ---- .04550B .04440A .04550B .04570 +.00110 .04460 10700 ---- .04210B .04110A .04210B .04230 +.00110 .04120 10750 ---- .03880B .03790A .03880B .03900 +.00100 .03800 10800 ---- .03580B .03480A .03580B .03580 +.00090 .03490 96 10850 ---- .03280B .03190A .03280B .03280 +.00080 .03200 48 10900 ---- .02990B .02910A .02990B .03000 +.00080 .02920 31 10950 ---- .02720B .02640A .02720B .02730 +.00080 .02650 32 11000 ---- .02480B .02370A .02480B .02480 +.00070 .02410 21 11050 ---- .02250B .02140A .02250B .02240 +.00060 .02180 11100 ---- .02030B .01930A .02030B .02020 +.00050 .01970 11150 ---- .01830B .01740A .01830B .01820 +.00050 .01770 11200 ---- .01640B .01560A .01640B .01640 +.00050 .01590 11250 ---- .01460B .01400A .01460B .01470 +.00050 .01420 200 11300 ---- .01310B .01250A .01310B .01310 +.00040 .01270 10 11350 ---- .01160B .01110A .01160B .01170 +.00040 .01130 9 11400 ---- .01030B .00990A .01030B .01040 +.00040 .01000 15 11450 ---- .00920B ---- .00920B .00920 +.00030 .00890 11500 ---- .00810B ---- .00810B .00820 +.00030 .00790 11 11550 ---- .00720B ---- .00720B .00730 +.00030 .00700 39 11600 ---- .00640B ---- .00640B .00640 +.00020 .00620 11650 ---- .00560B ---- .00560B .00570 +.00020 .00550 11700 ---- .00500B ---- .00500B .00500 +.00020 .00480 18 11800 ---- .00390B ---- .00390B .00390 +.00010 .00380 11900 ---- ---- ---- ---- .00310 +.00010 .00300 12000 ---- ---- ---- ---- .00240 +.00010 .00230 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00140 .00000 .00140 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24790 +.00160 .24630 08500 ---- ---- ---- ---- .23830 +.00150 .23680 08600 ---- ---- ---- ---- .22880 +.00160 .22720 08700 ---- ---- ---- ---- .21920 +.00150 .21770 08800 ---- ---- ---- ---- .20970 +.00150 .20820 08900 ---- ---- ---- ---- .20020 +.00150 .19870 09000 ---- ---- ---- ---- .19070 +.00150 .18920 09100 ---- ---- ---- ---- .18120 +.00150 .17970 09200 ---- ---- ---- ---- .17180 +.00150 .17030 09300 ---- ---- ---- ---- .16240 +.00150 .16090 09400 ---- ---- ---- ---- .15300 +.00140 .15160 09450 ---- ---- ---- ---- .14840 +.00150 .14690 09500 ---- ---- ---- ---- .14370 +.00140 .14230 09550 ---- ---- ---- ---- .13910 +.00140 .13770 09600 ---- ---- ---- ---- .13450 +.00140 .13310 09650 ---- ---- ---- ---- .12990 +.00140 .12850 09700 ---- ---- ---- ---- .12530 +.00140 .12390 09750 ---- ---- ---- ---- .12080 +.00140 .11940 09800 ---- ---- ---- ---- .11630 +.00140 .11490 09850 ---- ---- ---- ---- .11180 +.00140 .11040 09900 ---- ---- ---- ---- .10730 +.00130 .10600 09950 ---- ---- ---- ---- .10290 +.00140 .10150 10000 ---- .09740B ---- ---- .09850 +.00130 .09720 10050 ---- .09330B ---- ---- .09410 +.00130 .09280 10100 ---- .08900B ---- ---- .08980 +.00120 .08860 10150 ---- .08470B ---- ---- .08560 +.00130 .08430 10200 ---- ---- ---- ---- .08140 +.00120 .08020 10250 ---- ---- ---- ---- .07720 +.00120 .07600 10300 ---- ---- ---- ---- .07310 +.00110 .07200 10350 ---- .06830B ---- ---- .06910 +.00110 .06800 10400 ---- .06430B .06380A .06380A .06520 +.00110 .06410 10450 ---- .06110B .06000A .06110B .06130 +.00110 .06020 10500 ---- .05730B .05620A .05620A .05750 +.00100 .05650 10550 ---- .05360B .05260A .05360B .05380 +.00100 .05280 10600 ---- .05000B .04900A .04900A .05020 +.00090 .04930 330 10650 ---- .04660B .04560A .04560A .04680 +.00100 .04580 10700 ---- .04320B .04230A .04230A .04340 +.00090 .04250 1 10750 ---- .04000B .03910A .03910A .04020 +.00090 .03930 10800 ---- .03700B .03600A .03700B .03710 +.00090 .03620 1 3751 10850 ---- .03400B .03310A .03400B .03410 +.00080 .03330 35 10900 ---- .03150B .03040A .03150B .03130 +.00080 .03050 24 10950 ---- .02880B .02770A .02880B .02860 +.00080 .02780 7 11000 ---- .02630B .02500A .02630B .02610 +.00070 .02540 1268 11050 ---- .02390B .02270A .02390B .02380 +.00080 .02300 5 11100 ---- .02160B .02060A .02160B .02160 +.00070 .02090 2 11150 ---- .01950B .01860A .01950B .01950 +.00060 .01890 11200 ---- .01760B .01680A .01760B .01760 +.00060 .01700 3700 11250 ---- .01580B .01520A .01580B .01590 +.00050 .01540 11300 ---- .01420B .01360A .01420B .01430 +.00050 .01380 11350 ---- .01270B .01220A .01270B .01280 +.00040 .01240 11400 .01130 .01140B .01100A .01110A .01150 +.00040 3300 .01110 8219 11450 ---- .01020B ---- .01020B .01030 +.00040 .00990 11500 ---- .00910B .00880A .00910B .00920 +.00030 .00890 11 11550 ---- .00810B ---- .00810B .00820 +.00030 .00790 11600 ---- .00720B ---- .00720B .00730 +.00020 .00710 4 11650 ---- .00640B ---- .00640B .00650 +.00020 .00630 2 11700 ---- .00570B ---- .00570B .00580 +.00020 .00560 12 11750 ---- .00510B ---- .00510B .00510 +.00010 .00500 11800 ---- ---- ---- ---- .00460 +.00010 .00450 10 11850 ---- ---- ---- ---- .00410 +.00010 .00400 1 11900 ---- ---- ---- ---- .00360 +.00010 .00350 6 11950 ---- ---- ---- ---- .00320 +.00010 .00310 12000 ---- ---- ---- ---- .00290 +.00010 .00280 4 12050 ---- ---- ---- ---- .00260 +.00010 .00250 12100 ---- ---- ---- ---- .00230 +.00010 .00220 148 12150 ---- ---- ---- ---- .00200 .00000 .00200 12200 ---- ---- ---- ---- .00180 .00000 .00180 30 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00050 +.00005 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 13000 ---- ---- ---- ---- .00030 .00000 .00030 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14620 +.00160 .14460 09600 ---- ---- ---- ---- .13710 +.00160 .13550 09700 ---- ---- ---- ---- .12800 +.00160 .12640 09800 ---- ---- ---- ---- .11900 +.00150 .11750 09900 ---- ---- ---- ---- .11020 +.00160 .10860 10000 ---- ---- ---- ---- .10140 +.00150 .09990 10100 ---- ---- ---- ---- .09290 +.00150 .09140 10200 ---- ---- ---- ---- .08450 +.00150 .08300 10300 ---- ---- ---- ---- .07630 +.00140 .07490 10400 ---- .06780B ---- .06780B .06840 +.00140 .06700 10450 ---- .06410B ---- .06410B .06450 +.00130 .06320 10500 ---- .06030B ---- .06030B .06080 +.00140 .05940 10550 ---- .05660B ---- .05660B .05710 +.00130 .05580 10600 ---- .05300B ---- .05300B .05350 +.00130 .05220 10650 ---- .04960B ---- .04960B .05000 +.00120 .04880 10700 ---- .04620B ---- .04620B .04660 +.00120 .04540 10750 ---- .04290B ---- .04290B .04340 +.00120 .04220 10800 ---- .03980B ---- .03980B .04020 +.00110 .03910 10850 ---- .03680B ---- .03680B .03720 +.00100 .03620 10900 ---- .03390B ---- .03390B .03430 +.00090 .03340 10950 ---- .03120B .03050A .03050A .03150 +.00080 .03070 11000 ---- .02870B .02770A .02770A .02890 +.00070 .02820 11050 ---- .02660B .02540A .02660B .02650 +.00070 .02580 11100 ---- .02420B .02310A .02420B .02420 +.00070 .02350 11150 ---- .02210B .02110A .02210B .02200 +.00060 .02140 11200 ---- .02000B .01910A .02000B .02000 +.00060 .01940 11250 ---- .01810B .01740A .01810B .01820 +.00060 .01760 11300 ---- .01640B .01570A .01640B .01640 +.00050 .01590 11350 ---- .01480B .01420A .01480B .01490 +.00050 .01440 11400 ---- .01330B .01280A .01330B .01340 +.00040 .01300 11450 ---- .01200B .01160A .01200B .01210 +.00040 .01170 11500 ---- .01080B ---- .01080B .01090 +.00040 .01050 11550 ---- .00970B .00940A .00970B .00980 +.00030 .00950 11600 ---- .00870B ---- .00870B .00880 +.00030 .00850 11650 ---- .00780B .00760A .00780B .00790 +.00020 .00770 11700 ---- .00700B ---- .00700B .00720 +.00030 .00690 11750 ---- ---- ---- ---- .00640 +.00020 .00620 11800 ---- .00560B ---- .00560B .00580 +.00030 .00550 11900 ---- .00450B ---- .00450B .00470 +.00030 .00440 12000 ---- ---- ---- ---- .00370 +.00010 .00360 12100 ---- ---- ---- ---- .00300 +.00010 .00290 12200 ---- ---- ---- ---- .00240 +.00010 .00230 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00100 +.00010 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14620 +.00160 .14460 09600 ---- ---- ---- ---- .13710 +.00150 .13560 09700 ---- ---- ---- ---- .12810 +.00150 .12660 09800 ---- ---- ---- ---- .11920 +.00140 .11780 09900 ---- ---- ---- ---- .11050 +.00150 .10900 10000 ---- ---- ---- ---- .10190 +.00150 .10040 10100 ---- ---- ---- ---- .09340 +.00140 .09200 10200 ---- ---- ---- ---- .08510 +.00130 .08380 10300 ---- ---- ---- ---- .07710 +.00140 .07570 10400 ---- .06880B .06790A .06790A .06930 +.00130 .06800 10450 ---- .06500B ---- .06500B .06550 +.00130 .06420 10500 ---- .06130B ---- .06130B .06180 +.00130 .06050 10550 ---- .05760B ---- .05760B .05810 +.00130 .05680 10600 ---- .05410B ---- .05410B .05460 +.00130 .05330 10650 ---- .05070B ---- .05070B .05110 +.00120 .04990 10700 ---- .04730B ---- .04730B .04770 +.00110 .04660 10750 ---- .04410B ---- .04410B .04450 +.00110 .04340 10800 ---- .04100B ---- .04100B .04140 +.00100 .04040 10850 ---- .03800B ---- .03800B .03840 +.00090 .03750 10900 ---- .03520B ---- .03520B .03550 +.00080 .03470 10950 ---- .03250B .03180A .03180A .03280 +.00080 .03200 11000 ---- .02990B .02930A .02930A .03020 +.00070 .02950 11050 ---- .02780B .02670A .02780B .02780 +.00070 .02710 11100 ---- .02550B .02440A .02550B .02550 +.00060 .02490 11150 ---- .02330B .02230A .02330B .02330 +.00060 .02270 11200 ---- .02130B .02040A .02130B .02130 +.00050 .02080 11250 ---- .01940B .01860A .01940B .01940 +.00050 .01890 11300 ---- .01760B .01690A .01760B .01770 +.00050 .01720 11350 ---- .01600B .01540A .01600B .01610 +.00050 .01560 11400 ---- .01450B .01400A .01450B .01450 +.00040 .01410 11450 ---- .01310B .01270A .01310B .01320 +.00040 .01280 11500 ---- .01180B .01150A .01180B .01190 +.00030 .01160 11550 ---- .01070B .01040A .01070B .01080 +.00030 .01050 11600 ---- .00960B .00940A .00960B .00980 +.00030 .00950 11650 ---- .00870B .00850A .00870B .00890 +.00030 .00860 11700 ---- .00780B ---- .00780B .00800 +.00030 .00770 11800 ---- ---- ---- ---- .00660 +.00030 .00630 11900 ---- ---- ---- ---- .00530 +.00020 .00510 12000 ---- ---- ---- ---- .00430 +.00010 .00420 12100 ---- ---- ---- ---- .00350 +.00010 .00340 200 12200 ---- ---- ---- ---- .00290 +.00010 .00280 12300 ---- ---- ---- ---- .00230 +.00010 .00220 12400 ---- ---- ---- ---- .00190 +.00010 .00180 12500 ---- ---- ---- ---- .00150 .00000 .00150 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23900 +.00140 .23760 08600 ---- ---- ---- ---- .22960 +.00140 .22820 08700 ---- ---- ---- ---- .22030 +.00150 .21880 08800 ---- ---- ---- ---- .21090 +.00150 .20940 08900 ---- ---- ---- ---- .20160 +.00160 .20000 09000 ---- ---- ---- ---- .19230 +.00170 .19060 09100 ---- ---- ---- ---- .18300 +.00170 .18130 09200 ---- ---- ---- ---- .17360 +.00160 .17200 09300 ---- ---- ---- ---- .16430 +.00160 .16270 09400 ---- ---- ---- ---- .15510 +.00160 .15350 09450 ---- ---- ---- ---- .15060 +.00160 .14900 09500 ---- ---- ---- ---- .14600 +.00150 .14450 09550 ---- ---- ---- ---- .14160 +.00160 .14000 09600 ---- ---- ---- ---- .13710 +.00160 .13550 09650 ---- ---- ---- ---- .13270 +.00170 .13100 09700 ---- ---- ---- ---- .12830 +.00170 .12660 09750 ---- ---- ---- ---- .12390 +.00160 .12230 09800 ---- ---- ---- ---- .11950 +.00160 .11790 09850 ---- ---- ---- ---- .11520 +.00160 .11360 09900 ---- ---- ---- ---- .11090 +.00160 .10930 09950 ---- ---- ---- ---- .10660 +.00160 .10500 10000 ---- ---- ---- ---- .10240 +.00160 .10080 10050 ---- ---- ---- ---- .09820 +.00160 .09660 10100 ---- ---- ---- ---- .09400 +.00150 .09250 10150 ---- ---- ---- ---- .08990 +.00150 .08840 10200 ---- ---- ---- ---- .08580 +.00140 .08440 10250 ---- ---- ---- ---- .08180 +.00140 .08040 10300 ---- ---- ---- ---- .07780 +.00140 .07640 10350 ---- .07330B ---- .07330B .07400 +.00140 .07260 10400 ---- .06950B ---- .06950B .07010 +.00130 .06880 10450 ---- .06580B ---- .06580B .06640 +.00130 .06510 10500 ---- .06210B ---- .06210B .06270 +.00130 .06140 10550 ---- .05850B ---- .05850B .05920 +.00130 .05790 24 10600 ---- .05510B ---- .05510B .05570 +.00130 .05440 10650 ---- .05170B ---- .05170B .05230 +.00120 .05110 10700 ---- .04840B ---- .04840B .04900 +.00120 .04780 10750 ---- .04520B ---- .04520B .04580 +.00110 .04470 10800 ---- .04220B ---- .04220B .04270 +.00100 .04170 2 2 10850 ---- .03920B ---- .03920B .03970 +.00090 .03880 10900 ---- .03640B ---- .03640B .03690 +.00090 .03600 10950 ---- .03370B ---- .03370B .03420 +.00080 .03340 11000 .03190 .03190 .03100A .03100A .03160 +.00070 6940 .03090 12 11050 ---- .02910B .02800A .02910B .02910 +.00060 .02850 11100 ---- .02680B .02580A .02680B .02680 +.00060 .02620 11150 ---- .02460B .02370A .02460B .02470 +.00060 .02410 11200 ---- .02260B .02170A .02260B .02260 +.00050 .02210 11250 ---- .02060B .01990A .02060B .02070 +.00040 .02030 11300 ---- .01880B .01820A .01880B .01900 +.00050 .01850 11350 ---- .01720B .01660A .01720B .01730 +.00040 .01690 1 11400 ---- .01560B .01520A .01560B .01580 +.00040 .01540 2 11450 ---- .01420B .01380A .01420B .01440 +.00040 .01400 11500 ---- .01290B .01260A .01290B .01310 +.00040 .01270 52 11550 ---- .01170B ---- .01170B .01190 +.00040 .01150 11600 ---- .01060B .01040A .01060B .01080 +.00030 .01050 1 11650 ---- .00960B ---- .00960B .00980 +.00030 .00950 11700 ---- .00870B ---- .00870B .00890 +.00030 .00860 6 11750 ---- .00790B ---- .00790B .00810 +.00030 .00780 11800 ---- ---- ---- ---- .00740 +.00030 .00710 1 1 11900 ---- ---- ---- ---- .00610 +.00030 .00580 1 4 12000 ---- ---- ---- ---- .00500 +.00020 .00480 10 12100 ---- ---- ---- ---- .00400 +.00010 .00390 12200 ---- ---- ---- ---- .00330 +.00010 .00320 12300 ---- ---- ---- ---- .00270 +.00010 .00260 12400 ---- ---- ---- ---- .00210 .00000 .00210 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23930 +.00160 .23770 08600 ---- ---- ---- ---- .23010 +.00160 .22850 08700 ---- ---- ---- ---- .22090 +.00160 .21930 08800 ---- ---- ---- ---- .21180 +.00160 .21020 08900 ---- ---- ---- ---- .20270 +.00160 .20110 09000 ---- ---- ---- ---- .19360 +.00150 .19210 09100 ---- ---- ---- ---- .18460 +.00150 .18310 09200 ---- ---- ---- ---- .17560 +.00140 .17420 09300 ---- ---- ---- ---- .16680 +.00150 .16530 09400 ---- ---- ---- ---- .15790 +.00140 .15650 09450 ---- ---- ---- ---- .15360 +.00150 .15210 09500 ---- ---- ---- ---- .14920 +.00140 .14780 09550 ---- ---- ---- ---- .14490 +.00140 .14350 09600 ---- ---- ---- ---- .14060 +.00140 .13920 09650 ---- ---- ---- ---- .13630 +.00140 .13490 09700 ---- ---- ---- ---- .13200 +.00140 .13060 09750 ---- ---- ---- ---- .12780 +.00140 .12640 09800 ---- ---- ---- ---- .12350 +.00130 .12220 09850 ---- ---- ---- ---- .11940 +.00130 .11810 09900 ---- ---- ---- ---- .11520 +.00130 .11390 09950 ---- ---- ---- ---- .11110 +.00130 .10980 10000 ---- ---- ---- ---- .10700 +.00120 .10580 10050 ---- ---- ---- ---- .10300 +.00130 .10170 10100 ---- ---- ---- ---- .09900 +.00120 .09780 10150 ---- ---- ---- ---- .09500 +.00120 .09380 10200 ---- ---- ---- ---- .09110 +.00120 .08990 10250 ---- ---- ---- ---- .08720 +.00110 .08610 10300 ---- ---- ---- ---- .08340 +.00110 .08230 10350 ---- ---- ---- ---- .07970 +.00110 .07860 10400 ---- ---- ---- ---- .07600 +.00110 .07490 10450 ---- ---- ---- ---- .07230 +.00100 .07130 10500 ---- ---- ---- ---- .06880 +.00100 .06780 10550 ---- ---- ---- ---- .06530 +.00100 .06430 10600 ---- ---- ---- ---- .06190 +.00100 .06090 10650 ---- ---- ---- ---- .05850 +.00090 .05760 10700 ---- ---- ---- ---- .05530 +.00090 .05440 10750 ---- ---- ---- ---- .05210 +.00080 .05130 10800 ---- ---- ---- ---- .04910 +.00080 .04830 10850 ---- ---- ---- ---- .04610 +.00080 .04530 10900 ---- ---- ---- ---- .04330 +.00080 .04250 10950 ---- ---- ---- ---- .04060 +.00080 .03980 11000 ---- ---- ---- ---- .03800 +.00070 .03730 11050 ---- ---- ---- ---- .03550 +.00070 .03480 11100 ---- ---- ---- ---- .03310 +.00060 .03250 11150 ---- ---- ---- ---- .03090 +.00070 .03020 11200 ---- ---- ---- ---- .02870 +.00060 .02810 11250 ---- ---- ---- ---- .02670 +.00050 .02620 11300 ---- ---- ---- ---- .02480 +.00050 .02430 11350 ---- ---- ---- ---- .02310 +.00050 .02260 11400 ---- ---- ---- ---- .02140 +.00050 .02090 11450 ---- ---- ---- ---- .01980 +.00040 .01940 11500 ---- ---- ---- ---- .01840 +.00050 .01790 11550 ---- ---- ---- ---- .01700 +.00040 .01660 11600 ---- ---- ---- ---- .01570 +.00030 .01540 11650 ---- ---- ---- ---- .01450 +.00030 .01420 11700 ---- ---- ---- ---- .01340 +.00030 .01310 11750 ---- ---- ---- ---- .01240 +.00030 .01210 11800 ---- ---- ---- ---- .01150 +.00030 .01120 11900 ---- ---- ---- ---- .00980 +.00030 .00950 12000 ---- ---- ---- ---- .00830 +.00020 .00810 12100 ---- ---- ---- ---- .00710 +.00020 .00690 12200 ---- ---- ---- ---- .00600 +.00010 .00590 12300 ---- ---- ---- ---- .00510 +.00010 .00500 12400 ---- ---- ---- ---- .00430 +.00010 .00420 12500 ---- ---- ---- ---- .00360 +.00010 .00350 12600 ---- ---- ---- ---- .00310 +.00010 .00300 12700 ---- ---- ---- ---- .00260 +.00010 .00250 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16850 +.00140 .16710 09400 ---- ---- ---- ---- .15990 +.00150 .15840 09500 ---- ---- ---- ---- .15130 +.00140 .14990 09600 ---- ---- ---- ---- .14280 +.00140 .14140 09700 ---- ---- ---- ---- .13440 +.00140 .13300 09800 ---- ---- ---- ---- .12610 +.00130 .12480 09900 ---- ---- ---- ---- .11790 +.00130 .11660 10000 ---- ---- ---- ---- .10990 +.00130 .10860 10100 ---- ---- ---- ---- .10200 +.00120 .10080 10200 ---- ---- ---- ---- .09430 +.00120 .09310 10300 ---- ---- ---- ---- .08670 +.00110 .08560 10350 ---- ---- ---- ---- .08300 +.00110 .08190 10400 ---- ---- ---- ---- .07940 +.00110 .07830 10450 ---- ---- ---- ---- .07580 +.00110 .07470 10500 ---- ---- ---- ---- .07230 +.00110 .07120 10550 ---- ---- ---- ---- .06880 +.00100 .06780 10600 ---- ---- ---- ---- .06540 +.00100 .06440 10650 ---- ---- ---- ---- .06200 +.00090 .06110 10700 ---- ---- ---- ---- .05880 +.00100 .05780 10750 ---- ---- ---- ---- .05560 +.00090 .05470 10800 ---- ---- ---- ---- .05250 +.00090 .05160 10850 ---- ---- ---- ---- .04950 +.00080 .04870 10900 ---- ---- ---- ---- .04670 +.00090 .04580 10950 ---- ---- ---- ---- .04390 +.00080 .04310 11000 ---- ---- ---- ---- .04120 +.00070 .04050 11050 ---- ---- ---- ---- .03870 +.00080 .03790 11100 ---- ---- ---- ---- .03620 +.00060 .03560 11150 ---- ---- ---- ---- .03390 +.00060 .03330 11200 ---- ---- ---- ---- .03180 +.00070 .03110 11250 ---- ---- ---- ---- .02970 +.00060 .02910 11300 ---- ---- ---- ---- .02780 +.00060 .02720 11350 ---- ---- ---- ---- .02600 +.00060 .02540 11400 ---- ---- ---- ---- .02430 +.00060 .02370 11450 ---- ---- ---- ---- .02260 +.00040 .02220 11500 ---- ---- ---- ---- .02110 +.00040 .02070 11550 ---- ---- ---- ---- .01970 +.00040 .01930 11600 ---- ---- ---- ---- .01840 +.00040 .01800 11650 ---- ---- ---- ---- .01720 +.00040 .01680 11700 ---- ---- ---- ---- .01600 +.00040 .01560 11750 ---- ---- ---- ---- .01490 +.00030 .01460 11800 ---- ---- ---- ---- .01390 +.00030 .01360 11900 ---- ---- ---- ---- .01200 +.00030 .01170 12000 ---- ---- ---- ---- .01040 +.00020 .01020 12100 ---- ---- ---- ---- .00900 +.00020 .00880 12200 ---- ---- ---- ---- .00780 +.00020 .00760 12300 ---- ---- ---- ---- .00670 +.00020 .00650 12400 ---- ---- ---- ---- .00580 +.00020 .00560 12500 ---- ---- ---- ---- .00500 +.00020 .00480 12600 ---- ---- ---- ---- .00430 +.00010 .00420 12700 ---- ---- ---- ---- .00370 +.00010 .00360 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16350 +.00140 .16210 09500 ---- ---- ---- ---- .15500 +.00130 .15370 09600 ---- ---- ---- ---- .14670 +.00130 .14540 09700 ---- ---- ---- ---- .13840 +.00130 .13710 09800 ---- ---- ---- ---- .13020 +.00130 .12890 09900 ---- ---- ---- ---- .12210 +.00120 .12090 10000 ---- ---- ---- ---- .11410 +.00120 .11290 10100 ---- ---- ---- ---- .10620 +.00110 .10510 10200 ---- ---- ---- ---- .09850 +.00110 .09740 10300 ---- ---- ---- ---- .09090 +.00110 .08980 10350 ---- ---- ---- ---- .08720 +.00110 .08610 10400 ---- ---- ---- ---- .08350 +.00100 .08250 10450 ---- ---- ---- ---- .07990 +.00110 .07880 10500 ---- ---- ---- ---- .07630 +.00100 .07530 10550 ---- ---- ---- ---- .07280 +.00100 .07180 10600 ---- ---- ---- ---- .06930 +.00100 .06830 10650 ---- ---- ---- ---- .06590 +.00100 .06490 10700 ---- ---- ---- ---- .06250 +.00090 .06160 10750 ---- ---- ---- ---- .05930 +.00090 .05840 10800 ---- ---- ---- ---- .05610 +.00080 .05530 10850 ---- ---- ---- ---- .05310 +.00080 .05230 10900 ---- ---- ---- ---- .05020 +.00080 .04940 10950 ---- ---- ---- ---- .04740 +.00080 .04660 11000 ---- ---- ---- ---- .04470 +.00070 .04400 11050 ---- ---- ---- ---- .04230 +.00080 .04150 11100 ---- ---- ---- ---- .03990 +.00070 .03920 11150 ---- ---- ---- ---- .03770 +.00060 .03710 11200 ---- ---- ---- ---- .03570 +.00070 .03500 11250 ---- ---- ---- ---- .03370 +.00070 .03300 11300 ---- ---- ---- ---- .03170 +.00060 .03110 11350 ---- ---- ---- ---- .02990 +.00060 .02930 11400 ---- ---- ---- ---- .02810 +.00050 .02760 11450 ---- ---- ---- ---- .02640 +.00050 .02590 11500 ---- ---- ---- ---- .02480 +.00050 .02430 11550 ---- ---- ---- ---- .02320 +.00040 .02280 11600 ---- ---- ---- ---- .02180 +.00050 .02130 11650 ---- ---- ---- ---- .02040 +.00040 .02000 11700 ---- ---- ---- ---- .01900 +.00040 .01860 11750 ---- ---- ---- ---- .01780 +.00040 .01740 11800 ---- ---- ---- ---- .01660 +.00040 .01620 11900 ---- ---- ---- ---- .01440 +.00030 .01410 12000 ---- ---- ---- ---- .01240 +.00030 .01210 12100 ---- ---- ---- ---- .01060 +.00020 .01040 12200 ---- ---- ---- ---- .00910 +.00020 .00890 12300 ---- ---- ---- ---- .00770 +.00010 .00760 12400 ---- ---- ---- ---- .00660 +.00020 .00640 12500 ---- ---- ---- ---- .00550 +.00010 .00540 12600 ---- ---- ---- ---- .00460 +.00010 .00450 12700 ---- ---- ---- ---- .00390 +.00010 .00380 12800 ---- ---- ---- ---- .00320 +.00010 .00310 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- .00005 +.00005 CAB 08500 ---- ---- ---- ---- .00005 +.00005 CAB 468 08600 ---- ---- ---- ---- .00005 +.00005 CAB 794 08700 ---- ---- ---- ---- .00005 +.00005 CAB 817 08800 ---- ---- ---- ---- .00005 +.00005 CAB 315 08900 ---- ---- ---- ---- .00005 +.00005 CAB 397 09000 ---- ---- ---- ---- .00005 +.00005 CAB 7824 09100 ---- ---- ---- ---- .00005 +.00005 CAB 140 09200 ---- ---- ---- ---- .00005 +.00005 CAB 300 09300 ---- ---- ---- ---- .00005 +.00005 CAB 103 09350 ---- ---- ---- ---- .00005 +.00005 CAB 1406 09400 ---- ---- ---- ---- .00005 +.00005 CAB 371 09450 ---- ---- ---- ---- .00005 +.00005 CAB 24 09500 ---- ---- ---- ---- .00005 +.00005 CAB 957 09550 ---- ---- ---- ---- .00005 +.00005 CAB 118 09600 ---- ---- ---- ---- .00005 +.00005 CAB 740 09650 ---- ---- ---- ---- .00005 .00000 .00005 110 09700 ---- ---- ---- ---- .00005 .00000 .00005 1113 09750 ---- ---- ---- ---- .00005 .00000 .00005 105 09800 ---- ---- ---- ---- .00005 .00000 .00005 1153 09850 ---- ---- ---- ---- .00005 .00000 .00005 516 09900 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 1311 09950 ---- ---- ---- ---- .00005 .00000 .00005 105 10000 ---- ---- ---- ---- .00005 .00000 .00005 2 2394 10050 ---- ---- ---- ---- .00005 .00000 .00005 290 10100 ---- ---- ---- ---- .00005 .00000 .00005 529 10150 ---- ---- ---- ---- .00005 .00000 .00005 80 700 10200 ---- ---- ---- ---- .00005 .00000 .00005 7275 10250 ---- ---- ---- ---- .00010 .00000 .00010 1688 10300 ---- ---- ---- ---- .00010 .00000 .00010 3641 10350 ---- ---- ---- ---- .00010 .00000 .00010 314 10400 .00010 .00010 .00010 .00010 .00010 -.00005 10 .00015 6 877 10450 ---- ---- ---- ---- .00015 -.00005 .00020 1 527 10500 .00025 .00025 .00025 .00025 .00020 -.00010 7 .00030 152 1749 10550 ---- ---- .00035A .00035A .00035 -.00010 2 .00045 39 5785 10575 ---- ---- .00045A .00045A .00045 -.00015 .00060 10600 .00070 .00070 .00060A .00060A .00060 -.00020 2 .00080 63 2561 10625 ---- ---- .00080A .00080A .00080 -.00020 .00100 410 400 10650 .00110 .00110 .00100 .00100 .00100 -.00030 12 .00130 29 860 10675 ---- ---- .00130A .00130A .00130 -.00040 .00170 783 10700 .00210 .00230 .00170 .00170 .00170 -.00040 95 .00210 47 1508 10725 ---- .00280B .00220A .00220A .00220 -.00050 .00270 1 309 10750 .00330 .00360B .00280 .00300B .00280 -.00060 13 .00340 32 1459 10775 .00370 .00450B .00350A .00430B .00360 -.00060 12 .00420 13 311 10800 .00540 .00550B .00430A .00470B .00440 -.00080 53 .00520 164 4161 10825 .00600 .00680B .00530A .00550A .00550 -.00080 50 .00630 12 424 10850 .00680 .00820B .00640A .00790B .00670 -.00090 1731 .00760 10 1492 10875 ---- .00960B .00780A .00780A .00820 -.00090 .00910 404 10900 .01040 .01130B .00930A .00980A .00970 -.00110 3 .01080 127 7263 10925 ---- .01320B .01100A .01100A .01150 -.00100 .01250 384 10950 ---- .01510B .01280A .01280A .01340 -.00110 1 .01450 102 1477 10975 ---- .01720B .01470A .01470A .01540 -.00110 .01650 209 11000 ---- .01930B .01690A .01690A .01750 -.00110 4 .01860 2 582 11025 ---- .02150B .01890A .01890A .01980 -.00100 .02080 3 11050 .02230 .02380B .02130A .02370B .02200 -.00100 1 .02300 1061 11075 ---- .02610B .02360A .02360A .02440 -.00100 .02540 11100 ---- .02850B .02590A .02590A .02670 -.00100 .02770 539 11125 ---- .03090B .02830A .02830A .02910 -.00100 .03010 11150 ---- .03340B .03070A .03070A .03150 -.00110 .03260 144 11175 ---- .03580B .03320A .03320A .03400 -.00100 .03500 11200 ---- .03830B .03560A .03560A .03640 -.00100 2 .03740 1 182 11225 ---- .04070B .03810A .03810A .03890 -.00100 .03990 11250 ---- .04320B .04050A .04050A .04140 -.00100 .04240 17 11300 ---- .04820B .04550A .04550A .04630 -.00100 .04730 8 11350 ---- .05320B .05050A .05050A .05130 -.00100 .05230 21 11400 ---- .05820B .05540A .05540A .05630 -.00090 .05720 7 11450 ---- .06310B .06040A .06040A .06120 -.00100 .06220 1 11500 ---- .06810B .06540A .06540A .06620 -.00100 .06720 25 11550 ---- .07310B .07040A .07040A .07120 -.00100 .07220 11600 ---- .07810B .07540A .07540A .07620 -.00100 .07720 5 11650 ---- .08310B .08040A .08040A .08120 -.00100 .08220 1 11700 ---- .08810B .08530A .08530A .08620 -.00090 .08710 1 11750 ---- .09300B .09030A .09030A .09120 -.00090 .09210 11800 ---- .09800B .09530A .09530A .09620 -.00090 .09710 11850 ---- .10300B .10030A .10030A .10110 -.00100 .10210 11900 ---- .10800B .10530A .10530A .10610 -.00100 .10710 11950 ---- .11300B .11030A .11030A .11110 -.00100 .11210 12000 ---- .11800B .11530A .11530A .11610 -.00100 .11710 12050 ---- .12300B .12030A .12030A .12110 -.00090 .12200 12100 ---- .12800B .12520A .12520A .12610 -.00090 .12700 12150 ---- .13300B .13020A .13020A .13110 -.00090 .13200 12200 ---- .13790B .13520A .13520A .13610 -.00090 .13700 12250 ---- .14290B .14020A .14020A .14100 -.00100 .14200 12300 ---- .14790B .14520A .14520A .14600 -.00100 .14700 12350 ---- .15290B .15020A .15020A .15100 -.00100 .15200 12400 ---- .15790B .15520A .15520A .15600 -.00090 .15690 12450 ---- .16290B .16020A .16020A .16100 -.00090 .16190 12500 ---- .16790B .16510A .16510A .16600 -.00090 .16690 12550 ---- .17280B .17010A .17010A .17100 -.00090 .17190 12600 ---- .17780B .17510A .17510A .17600 -.00090 .17690 12650 ---- .18280B .18010A .18010A .18090 -.00100 .18190 12700 ---- .18780B .18510A .18510A .18590 -.00100 .18690 12750 ---- .19280B .19010A .19010A .19090 -.00090 .19180 12800 ---- .19780B .19510A .19510A .19590 -.00090 .19680 12850 ---- .20280B .20010A .20010A .20090 -.00090 .20180 12900 ---- .20780B .20500A .20500A .20590 -.00090 .20680 13000 ---- .21770B .21500A .21500A .21590 -.00090 .21680 13100 ---- .22770B .22500A .22500A .22580 -.00090 .22670 13200 ---- .23770B .23500A .23500A .23580 -.00090 .23670 13300 ---- .24770B .24490A .24490A .24580 -.00090 .24670 13400 ---- .25760B .25490A .25490A .25580 -.00090 .25670 13500 ---- .26760B .26490A .26490A .26570 -.00090 .26660 13600 ---- .27760B .27490A .27490A .27570 -.00090 .27660 13700 ---- .28760B .28480A .28480A .28570 -.00090 .28660 13800 ---- .29750B .29480A .29480A .29570 -.00080 .29650 13900 ---- .30750B .30480A .30480A .30560 -.00090 .30650 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB -.00005 .00005 1 09700 ---- ---- ---- ---- CAB -.00005 .00005 78 09750 ---- ---- ---- ---- CAB -.00005 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00005 -.00005 .00010 1515 09950 ---- ---- ---- ---- .00005 -.00005 .00010 32 10000 ---- ---- ---- ---- .00010 .00000 .00010 448 10050 ---- ---- ---- ---- .00010 -.00005 .00015 848 10100 ---- ---- ---- ---- .00015 -.00005 .00020 49 10150 ---- ---- ---- ---- .00020 .00000 .00020 86 10200 ---- ---- ---- ---- .00025 .00000 1 .00025 161 10250 ---- ---- ---- ---- .00030 -.00005 .00035 16 130 10300 ---- ---- ---- ---- .00040 -.00005 3 .00045 263 10350 ---- ---- ---- ---- .00050 -.00010 1 .00060 173 10400 .00070 .00080 .00070 .00070A .00070 .00000 22 .00070 18 546 10450 ---- ---- ---- ---- .00090 -.00010 .00100 4 162 10500 .00140 .00140 .00120 .00130 .00120 -.00020 54 .00140 16 439 10550 ---- ---- .00170A .00170A .00160 -.00030 2 .00190 13 456 10600 .00250 .00250 .00220A .00220A .00220 -.00030 8 .00250 18 622 10650 .00300 .00310 .00290A .00320B .00290 -.00040 8 .00330 17 595 10700 .00400 .00440B .00380A .00390A .00390 -.00040 13 .00430 5 480 10750 .00530 .00580B .00500A .00570B .00510 -.00050 5 .00560 32 15991 10800 ---- .00750B .00650A .00650A .00660 -.00060 1 .00720 18 398 10850 .00890 .00960 .00830A .00860A .00850 -.00070 6 .00920 2 641 10900 ---- .01220B .01050A .01050A .01080 -.00100 .01180 986 10950 ---- .01510B .01320A .01320A .01360 -.00100 .01460 776 11000 ---- .01840B .01630A .01630A .01670 -.00110 3 .01780 41 972 11050 .01960 .02200B .01960 .02170B .02030 -.00100 2 .02130 1001 11100 ---- .02590B .02360A .02360A .02410 -.00110 2 .02520 932 11150 ---- .03010B .02760A .02760A .02820 -.00110 .02930 239 11200 ---- .03440B .03200A .03200A .03260 -.00110 3 .03370 271 11250 ---- .03890B .03640A .03640A .03710 -.00110 .03820 77 11300 ---- .04360B .04110A .04110A .04170 -.00110 .04280 17 11350 ---- .04830B .04580A .04580A .04650 -.00110 .04760 11400 ---- .05310B .05060A .05060A .05130 -.00110 .05240 4 11450 ---- .05800B .05540A .05540A .05610 -.00110 .05720 11500 ---- .06290B .06030A .06030A .06100 -.00110 .06210 11550 ---- .06780B .06520A .06520A .06590 -.00110 .06700 800 11600 ---- .07270B .07010A .07010A .07090 -.00100 .07190 50 11650 ---- .07770B .07510A .07510A .07580 -.00110 .07690 11700 ---- .08260B .08000A .08000A .08070 -.00110 .08180 11800 ---- .09250B .08990A .08990A .09060 -.00110 .09170 800 11900 ---- .10250B .09980A .09980A .10060 -.00100 .10160 12000 ---- .11240B .10980A .10980A .11050 -.00100 .11150 12100 ---- .12230B .11970A .11970A .12040 -.00110 .12150 12200 ---- .13230B .12960A .12960A .13040 -.00100 .13140 12300 ---- .14220B .13960A .13960A .14030 -.00100 .14130 12400 ---- .15210B .14950A .14950A .15020 -.00110 .15130 12500 ---- .16210B .15940A .15940A .16020 -.00100 .16120 12600 ---- .17200B .16940A .16940A .17010 -.00100 .17110 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 -.00005 .00010 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 103 09750 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00015 -.00005 13 .00020 122 09850 .00020 .00020 .00020 .00020 .00020 .00000 16 .00020 09900 ---- ---- ---- ---- .00025 .00000 .00025 33 09950 ---- ---- ---- ---- .00030 .00000 .00030 15 10000 ---- ---- ---- ---- .00035 -.00005 6 .00040 5 497 10050 ---- ---- ---- ---- .00045 .00000 .00045 160 10100 ---- ---- ---- ---- .00050 .00000 .00050 201 10150 ---- ---- ---- ---- .00060 -.00010 .00070 27 10200 ---- ---- ---- ---- .00080 .00000 .00080 5 10250 ---- ---- ---- ---- .00100 .00000 .00100 39 10300 .00120 .00120 .00120 .00120 .00120 -.00010 26 .00130 465 10350 ---- ---- .00150A .00150A .00150 -.00010 4 .00160 1 166 10400 ---- ---- .00190A .00190A .00180 -.00020 1 .00200 1 294 10450 ---- ---- .00230A .00230A .00230 -.00020 5 .00250 78 10500 .00290 .00310B .00280A .00290 .00290 -.00010 3 .00300 3 254 10550 ---- ---- .00350A .00350A .00350 -.00030 9 .00380 1 232 10600 .00440 .00470B .00430A .00440 .00430 -.00030 2 .00460 6 44 10650 ---- .00580B .00520A .00520A .00530 -.00040 .00570 32 10700 ---- .00720B .00640A .00640A .00650 -.00050 .00700 16 101 10750 ---- .00870B .00780A .00780A .00800 -.00050 .00850 10 83 10800 ---- .01060B .00940A .00940A .00970 -.00070 .01040 18 189 10850 ---- .01280B .01140A .01140A .01170 -.00080 .01250 366 10900 ---- .01530B .01360A .01360A .01400 -.00080 .01480 6 201 10950 .01610 .01800B .01610 .01790B .01660 -.00090 1 .01750 386 11000 ---- .02110B .01910A .01910A .01960 -.00090 .02050 35 179 11050 ---- .02440B .02250A .02250A .02290 -.00090 .02380 132 11100 ---- .02810B .02600A .02600A .02650 -.00090 .02740 183 11150 ---- .03190B .02970A .02970A .03030 -.00090 .03120 473 11200 ---- .03590B .03360A .03360A .03430 -.00100 .03530 405 11250 ---- .04030B .03790A .03790A .03850 -.00100 .03950 70 11300 ---- .04460B .04210A .04210A .04280 -.00110 .04390 16 11350 ---- .04910B .04660A .04660A .04730 -.00100 .04830 11400 ---- .05370B .05120A .05120A .05190 -.00100 .05290 2 11450 ---- .05840B .05590A .05590A .05650 -.00110 .05760 11500 ---- .06310B .06060A .06060A .06130 -.00100 .06230 20 11550 ---- .06790B .06540A .06540A .06610 -.00100 .06710 11600 ---- .07280B .07020A .07020A .07090 -.00100 .07190 11650 ---- .07760B .07510A .07510A .07570 -.00110 .07680 11700 ---- .08250B .07990A .07990A .08060 -.00100 .08160 11800 ---- .09230B .08970A .08970A .09040 -.00100 .09140 11900 ---- .10210B .09950A .09950A .10030 -.00100 .10130 12000 ---- .11200B .10940A .10940A .11010 -.00100 .11110 12100 ---- .12190B .11930A .11930A .12000 -.00100 .12100 12200 ---- .13170B .12910A .12910A .12990 -.00100 .13090 12300 ---- .14160B .13900A .13900A .13970 -.00110 .14080 12400 ---- .15150B .14890A .14890A .14960 -.00110 .15070 12500 ---- .16140B .15880A .15880A .15950 -.00110 .16060 12600 ---- .17130B .16870A .16870A .16940 -.00110 .17050 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00005 -.00005 .00010 08400 ---- ---- ---- ---- .00005 -.00005 .00010 08500 ---- ---- .00005A .00005A .00005 -.00005 .00010 08600 ---- ---- .00005A .00005A .00005 -.00005 .00010 16 08700 ---- ---- ---- ---- .00005 -.00005 .00010 10 08800 ---- ---- ---- ---- .00010 .00000 .00010 6 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 185 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00020 .00000 .00020 80 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 38 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 35 09750 ---- ---- ---- ---- .00040 -.00005 .00045 09800 ---- ---- .00045A .00045A .00045 -.00005 .00050 10 09850 ---- ---- ---- ---- .00050 -.00010 .00060 81 09900 ---- ---- ---- ---- .00060 -.00010 .00070 57 09950 ---- ---- ---- ---- .00070 -.00010 .00080 21 10000 .00100 .00100 .00090 .00090 .00080 -.00010 12 .00090 1 987 10050 ---- ---- ---- ---- .00100 -.00010 .00110 1 13 10100 ---- ---- .00120A .00120A .00110 -.00020 .00130 217 10150 ---- ---- .00140A .00140A .00130 -.00020 25 .00150 63 10200 ---- ---- ---- ---- .00160 -.00010 .00170 2 311 10250 ---- ---- .00200A .00200A .00190 -.00020 .00210 824 10300 .00240 .00240 .00240 .00240 .00230 -.00020 12 .00250 460 10350 ---- ---- .00280A .00280A .00270 -.00020 1 .00290 1 75 10400 .00330 .00330 .00330 .00330 .00330 -.00020 25 .00350 226 10450 .00380 .00420B .00380 .00380 .00390 -.00020 34 .00410 316 10500 .00480 .00500B .00460A .00470A .00460 -.00030 1 .00490 461 10550 ---- .00590B .00540A .00540A .00550 -.00030 .00580 39 10600 .00690 .00700B .00640A .00640A .00650 -.00030 12 .00680 6 383 10650 ---- .00830B .00760A .00760A .00770 -.00030 .00800 75 10700 ---- .00960B .00890A .00890A .00900 -.00040 .00940 65 310 10750 ---- .01140B .01040A .01040A .01060 -.00040 .01100 5 165 10800 ---- .01330B .01220A .01220A .01240 -.00050 1291 .01290 1219 2113 10850 .01530 .01550B .01420A .01540B .01450 -.00060 1 .01510 51 72 10900 .01630 .01790B .01630 .01780B .01680 -.00080 96 .01760 1 402 10950 ---- .02050B .01900A .01900A .01940 -.00090 .02030 225 11000 ---- .02360B .02170A .02170A .02220 -.00090 .02310 85 11050 ---- .02680B .02480A .02480A .02530 -.00090 .02620 46 11100 ---- .03020B .02820A .02820A .02870 -.00080 .02950 24 11150 ---- .03370B .03170A .03170A .03230 -.00080 .03310 43 11200 ---- .03700B .03540A .03540A .03600 -.00090 .03690 63 11250 ---- .04100B .03990A .03990A .04000 -.00090 .04090 4 11300 ---- ---- .04400A .04400A .04410 -.00100 .04510 2 11350 ---- ---- .04820A .04820A .04840 -.00100 .04940 11400 ---- ---- .05260A .05260A .05270 -.00110 .05380 9 11450 ---- ---- .05700A .05700A .05720 -.00110 .05830 11500 ---- ---- ---- ---- .06180 -.00100 .06280 6 11550 ---- ---- ---- ---- .06640 -.00110 .06750 1 11600 ---- ---- ---- ---- .07110 -.00110 .07220 2 11650 ---- ---- ---- ---- .07580 -.00110 .07690 11700 ---- ---- ---- ---- .08060 -.00110 .08170 11750 ---- ---- ---- ---- .08540 -.00110 .08650 11800 ---- ---- ---- ---- .09030 -.00100 .09130 11850 ---- ---- ---- ---- .09510 -.00100 .09610 11900 ---- ---- ---- ---- .10000 -.00100 .10100 11950 ---- ---- ---- ---- .10490 -.00090 .10580 12000 ---- ---- ---- ---- .10980 -.00090 .11070 12050 ---- ---- ---- ---- .11470 -.00090 .11560 12100 ---- ---- ---- ---- .11960 -.00090 .12050 12150 ---- ---- ---- ---- .12450 -.00090 .12540 12200 ---- ---- ---- ---- .12940 -.00090 .13030 12250 ---- ---- ---- ---- .13430 -.00090 .13520 12300 ---- ---- ---- ---- .13920 -.00090 .14010 12350 ---- ---- ---- ---- .14410 -.00090 .14500 12400 ---- ---- ---- ---- .14900 -.00100 .15000 12450 ---- ---- ---- ---- .15390 -.00100 .15490 12500 ---- ---- ---- ---- .15880 -.00100 .15980 12550 ---- ---- ---- ---- .16370 -.00100 .16470 12600 ---- ---- ---- ---- .16870 -.00090 .16960 12700 ---- ---- ---- ---- .17850 -.00100 .17950 12800 ---- ---- ---- ---- .18830 -.00100 .18930 12900 ---- ---- ---- ---- .19820 -.00090 .19910 13000 ---- ---- ---- ---- .20800 -.00100 .20900 13100 ---- ---- ---- ---- .21790 -.00090 .21880 13200 ---- ---- ---- ---- .22770 -.00100 .22870 13300 ---- ---- ---- ---- .23750 -.00100 .23850 13400 ---- ---- ---- ---- .24740 -.00100 .24840 13500 ---- ---- ---- ---- .25720 -.00100 .25820 13600 ---- ---- ---- ---- .26710 -.00090 .26800 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00015 +.00005 .00010 09000 ---- ---- ---- ---- .00015 +.00005 .00010 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 1 09300 ---- ---- ---- ---- .00025 +.00005 .00020 1 09400 ---- ---- ---- ---- .00030 .00000 .00030 09450 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00040 +.00005 .00035 7 09550 ---- ---- ---- ---- .00045 +.00005 .00040 09600 ---- ---- ---- ---- .00045 .00000 .00045 1 09650 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 09750 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00070 -.00010 .00080 09850 ---- ---- ---- ---- .00080 -.00010 .00090 1 09900 ---- ---- ---- ---- .00090 -.00010 .00100 4 09950 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00120 -.00010 .00130 33 10050 ---- ---- ---- ---- .00140 -.00010 .00150 10 10100 ---- ---- ---- ---- .00170 -.00010 .00180 10150 ---- ---- ---- ---- .00190 -.00020 .00210 10200 ---- ---- ---- ---- .00230 -.00010 .00240 153 10250 ---- ---- ---- ---- .00270 -.00010 .00280 118 10300 ---- ---- ---- ---- .00310 -.00010 .00320 110 10350 ---- ---- .00370A .00370A .00360 -.00020 .00380 73 10400 .00400 .00400 .00400 .00430B .00420 -.00010 10 .00430 34 10450 ---- .00510B .00490A .00510B .00480 -.00020 .00500 127 10500 ---- .00590B .00560A .00560A .00560 -.00020 .00580 87 10550 ---- .00680B .00650A .00650A .00640 -.00030 .00670 110 10600 ---- .00790B .00740A .00740A .00750 -.00030 .00780 2 10650 ---- .00910B .00860A .00860A .00860 -.00040 .00900 10700 ---- .01050B .00980A .00980A .00990 -.00040 .01030 412 10750 ---- .01210B .01130A .01130A .01140 -.00050 .01190 3 10800 ---- .01380B .01290A .01290A .01310 -.00050 .01360 425 10850 ---- .01580B .01470A .01470A .01500 -.00060 .01560 347 10900 ---- .01800B .01680A .01680A .01720 -.00060 .01780 878 10950 ---- .02050B .01910A .01910A .01950 -.00060 .02010 360 11000 ---- .02320B .02170A .02170A .02210 -.00070 .02280 590 11050 ---- .02600B .02440A .02440A .02490 -.00070 .02560 114 11100 ---- .02910B .02740A .02740A .02790 -.00080 .02870 668 11150 ---- .03240B .03060A .03060A .03110 -.00090 .03200 24 11200 ---- .03600B .03420A .03420A .03450 -.00100 .03550 11250 ---- .03970B .03790A .03790A .03820 -.00090 .03910 11300 ---- ---- .04270A .04270A .04200 -.00100 .04300 11350 ---- ---- .04660A .04660A .04600 -.00100 .04700 11400 ---- ---- ---- ---- .05010 -.00100 .05110 11450 ---- ---- ---- ---- .05430 -.00100 .05530 11500 ---- ---- ---- ---- .05870 -.00100 .05970 11550 ---- ---- .06350A .06350A .06310 -.00100 .06410 11600 ---- ---- ---- ---- .06760 -.00100 .06860 11650 ---- ---- ---- ---- .07220 -.00100 .07320 11700 ---- ---- ---- ---- .07680 -.00100 .07780 11800 ---- ---- ---- ---- .08620 -.00110 .08730 11900 ---- ---- ---- ---- .09570 -.00110 .09680 12000 ---- ---- ---- ---- .10530 -.00120 .10650 12100 ---- ---- ---- ---- .11500 -.00120 .11620 12200 ---- ---- ---- ---- .12470 -.00120 .12590 12300 ---- ---- ---- ---- .13450 -.00110 .13560 12400 ---- ---- ---- ---- .14420 -.00120 .14540 12500 ---- ---- ---- ---- .15400 -.00120 .15520 12600 ---- ---- ---- ---- .16380 -.00120 .16500 12700 ---- ---- ---- ---- .17360 -.00110 .17470 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00015 +.00005 .00010 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- ---- ---- ---- .00025 +.00005 .00020 110 09300 ---- ---- ---- ---- .00030 +.00005 .00025 100 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00050 +.00005 .00045 1 6 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 61 09750 ---- ---- ---- ---- .00100 .00000 2 .00100 3 09800 ---- ---- ---- ---- .00110 .00000 .00110 09850 ---- ---- ---- ---- .00120 -.00010 .00130 09900 ---- ---- ---- ---- .00140 -.00010 .00150 09950 ---- ---- ---- ---- .00160 -.00010 .00170 10000 ---- ---- ---- ---- .00180 -.00020 .00200 1 18 10050 ---- ---- .00220A .00220A .00210 -.00020 .00230 10100 ---- ---- ---- ---- .00240 -.00020 .00260 400 10150 ---- ---- .00290A .00290A .00280 -.00020 .00300 15 10200 ---- ---- .00330A .00330A .00320 -.00020 .00340 10250 ---- ---- .00370A .00370A .00370 -.00010 2 .00380 51 10300 ---- ---- .00430A .00430A .00420 -.00020 .00440 10350 ---- ---- .00480A .00480A .00480 -.00020 .00500 30 10400 ---- ---- .00550A .00550A .00550 -.00020 .00570 2 10450 ---- .00650B .00620A .00650B .00620 -.00020 .00640 10500 ---- .00740B .00710A .00710A .00710 -.00020 .00730 1 10550 ---- .00840B .00800A .00800A .00800 -.00030 .00830 1 21 10600 ---- .00960B .00910A .00910A .00910 -.00030 .00940 2 10650 ---- .01090B .01030A .01030A .01030 -.00040 .01070 10700 ---- .01230B .01170A .01170A .01170 -.00040 .01210 2 10750 ---- .01400B .01320A .01320A .01330 -.00040 .01370 10800 ---- .01580B .01480A .01480A .01500 -.00050 .01550 10850 ---- .01780B .01670A .01670A .01690 -.00060 .01750 9 10900 ---- .02000B .01880A .01880A .01910 -.00060 .01970 9 10950 ---- .02240B .02110A .02110A .02140 -.00060 .02200 11000 ---- .02500B .02360A .02360A .02390 -.00070 .02460 3 11050 ---- .02780B .02630A .02630A .02670 -.00070 .02740 11100 ---- .03080B .02920A .02920A .02960 -.00080 .03040 276 11150 ---- .03400B .03230A .03230A .03280 -.00080 .03360 11200 ---- .03740B .03580A .03580A .03610 -.00090 .03700 11250 ---- .04100B .03930A .03930A .03960 -.00090 .04050 11300 ---- .04470B .04290A .04290A .04330 -.00090 .04420 11350 ---- ---- .04760A .04760A .04710 -.00100 .04810 11400 ---- ---- ---- ---- .05110 -.00100 .05210 11450 ---- ---- ---- ---- .05520 -.00100 .05620 11500 ---- ---- .06010A .06010A .05950 -.00090 .06040 11550 ---- ---- ---- ---- .06380 -.00090 .06470 11600 ---- ---- .06890A .06890A .06820 -.00090 .06910 11650 ---- ---- ---- ---- .07260 -.00100 .07360 11700 ---- ---- ---- ---- .07720 -.00090 .07810 11800 ---- ---- ---- ---- .08640 -.00100 .08740 11900 ---- ---- ---- ---- .09570 -.00100 .09670 12000 ---- ---- ---- ---- .10520 -.00100 .10620 12100 ---- ---- ---- ---- .11480 -.00100 .11580 12200 ---- ---- ---- ---- .12440 -.00100 .12540 12300 ---- ---- ---- ---- .13410 -.00100 .13510 12400 ---- ---- ---- ---- .14380 -.00100 .14480 12500 ---- ---- ---- ---- .15350 -.00100 .15450 12600 ---- ---- ---- ---- .16320 -.00100 .16420 12700 ---- ---- ---- ---- .17300 -.00100 .17400 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 25 09000 ---- ---- ---- ---- .00025 .00000 .00025 110 09100 ---- ---- ---- ---- .00030 .00000 .00030 71 09200 ---- ---- ---- ---- .00040 .00000 .00040 30 09300 .00080 .00080 .00080 .00080 .00050 .00000 1 .00050 291 09350 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 259 09425 ---- ---- ---- ---- .00070 .00000 .00070 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 209 09550 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00100 -.00010 .00110 325 09650 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- .00130A .00130A .00130 -.00010 .00140 18 09750 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00160 -.00010 .00170 208 09850 ---- ---- ---- ---- .00180 -.00010 .00190 4 09900 ---- ---- ---- ---- .00210 -.00010 .00220 09950 ---- ---- ---- ---- .00240 -.00010 .00250 1 10000 ---- ---- ---- ---- .00270 -.00010 .00280 1631 10050 ---- ---- ---- ---- .00300 -.00010 .00310 10100 ---- ---- ---- ---- .00340 -.00010 .00350 528 10150 ---- ---- .00390A .00390A .00380 -.00020 .00400 208 10200 ---- ---- ---- ---- .00430 -.00010 .00440 421 10250 ---- ---- .00490A .00490A .00480 -.00020 1 .00500 17 10300 ---- ---- .00550A .00550A .00540 -.00020 .00560 1 2008 10350 ---- ---- .00610A .00610A .00610 -.00020 .00630 52 10400 ---- ---- .00690A .00690A .00690 -.00020 .00710 178 10450 ---- .00800B .00770A .00770A .00770 -.00020 .00790 76 10500 ---- .00900B .00860A .00860A .00860 -.00030 1 .00890 330 10550 ---- .01010B .00970A .00970A .00970 -.00030 .01000 1 10600 ---- .01130B .01080A .01080A .01090 -.00030 .01120 260 10650 ---- .01270B .01210A .01210A .01220 -.00030 .01250 140 10700 ---- .01420B .01350A .01350A .01360 -.00040 .01400 120 10750 ---- .01590B .01510A .01510A .01520 -.00040 .01560 52 10800 ---- .01770B .01680A .01680A .01700 -.00040 .01740 4 10850 ---- .01970B .01870A .01870A .01890 -.00050 .01940 8 10900 ---- .02190B .02080A .02080A .02100 -.00060 .02160 12 10950 ---- .02430B .02300A .02300A .02330 -.00070 .02400 1 11000 ---- .02690B .02550A .02550A .02580 -.00070 .02650 49 11050 ---- .02960B .02810A .02810A .02850 -.00080 .02930 20 11100 ---- .03250B .03100A .03100A .03140 -.00080 1 .03220 3 11150 ---- .03560B .03410A .03410A .03450 -.00080 .03530 11200 ---- .03890B .03730A .03730A .03770 -.00090 .03860 2 11250 ---- .04240B .04070A .04070A .04110 -.00090 .04200 11300 ---- .04600B .04430A .04430A .04470 -.00090 .04560 1 11350 ---- .04970B .04800A .04800A .04840 -.00090 .04930 11400 ---- ---- .05270A .05270A .05230 -.00080 .05310 520 11450 ---- ---- .05680A .05680A .05620 -.00090 .05710 11500 ---- ---- ---- ---- .06030 -.00090 .06120 2 11550 ---- ---- ---- ---- .06450 -.00090 .06540 11600 ---- ---- ---- ---- .06880 -.00090 .06970 11650 ---- ---- .07390A .07390A .07310 -.00100 .07410 11700 ---- ---- .07800A .07800A .07760 -.00090 .07850 1 11750 ---- ---- .08280A .08280A .08210 -.00090 .08300 11800 ---- ---- ---- ---- .08660 -.00100 .08760 11850 ---- ---- ---- ---- .09120 -.00100 .09220 11900 ---- ---- ---- ---- .09580 -.00100 .09680 11950 ---- ---- ---- ---- .10050 -.00090 .10140 12000 ---- ---- ---- ---- .10520 -.00090 .10610 12050 ---- ---- ---- ---- .10990 -.00090 .11080 50 12100 ---- ---- ---- ---- .11460 -.00100 .11560 12150 ---- ---- ---- ---- .11940 -.00090 .12030 12200 ---- ---- ---- ---- .12410 -.00100 .12510 12250 ---- ---- ---- ---- .12890 -.00100 .12990 12300 ---- ---- ---- ---- .13370 -.00100 .13470 12400 ---- ---- ---- ---- .14330 -.00100 .14430 12500 ---- ---- ---- ---- .15290 -.00100 .15390 12600 ---- ---- ---- ---- .16260 -.00100 .16360 12700 ---- ---- ---- ---- .17230 -.00090 .17320 12800 ---- ---- ---- ---- .18200 -.00090 .18290 12900 ---- ---- ---- ---- .19170 -.00090 .19260 13000 ---- ---- ---- ---- .20140 -.00090 .20230 13100 ---- ---- ---- ---- .21110 -.00090 .21200 13200 ---- ---- ---- ---- .22080 -.00090 .22170 13300 ---- ---- ---- ---- .23050 -.00090 .23140 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 6 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00200 .00000 .00200 10 09900 ---- ---- ---- ---- .00250 -.00010 .00260 1 10000 ---- ---- ---- ---- .00320 .00000 .00320 2 10100 ---- ---- ---- ---- .00390 -.00010 .00400 11 10200 ---- ---- ---- ---- .00490 -.00010 .00500 10250 ---- ---- .00550A .00550A .00540 -.00020 .00560 10300 ---- ---- .00610A .00610A .00600 -.00020 .00620 1 10350 ---- ---- .00680A .00680A .00670 -.00020 .00690 21 10400 ---- ---- .00750A .00750A .00740 -.00030 .00770 60 10450 ---- ---- .00830A .00830A .00830 -.00020 .00850 59 10500 ---- ---- .00930A .00930A .00920 -.00030 .00950 76 10550 ---- .01060B .01030A .01030A .01020 -.00030 .01050 80 10600 ---- .01180B .01140A .01140A .01130 -.00040 .01170 18 10650 ---- .01310B .01260A .01260A .01250 -.00040 .01290 14 10700 ---- .01450B .01390A .01390A .01390 -.00040 .01430 2 10750 ---- .01610B .01540A .01540A .01540 -.00050 .01590 10800 ---- .01780B .01700A .01700A .01700 -.00060 .01760 2 10850 ---- .01970B .01880A .01880A .01880 -.00060 .01940 14 10900 ---- .02180B .02070A .02070A .02080 -.00060 .02140 6 10950 ---- .02400B .02280A .02280A .02290 -.00070 .02360 6 11000 ---- .02620B .02510A .02510A .02520 -.00080 .02600 127 11050 ---- .02880B .02770A .02770A .02770 -.00090 .02860 11100 ---- .03160B .03040A .03040A .03040 -.00090 .03130 11150 ---- .03440B .03320A .03320A .03320 -.00100 .03420 65 11200 ---- .03740B .03620A .03620A .03630 -.00100 .03730 71 11250 ---- .04070B .03930A .03930A .03940 -.00110 .04050 364 11300 ---- .04410B .04290A .04290A .04280 -.00110 .04390 11350 ---- .04760B .04640A .04640A .04630 -.00110 .04740 11400 ---- .05130B .05010A .05010A .04990 -.00120 .05110 62 11450 ---- ---- .05390A .05390A .05370 -.00120 .05490 11500 ---- ---- ---- ---- .05760 -.00120 .05880 5 11550 ---- ---- ---- ---- .06160 -.00120 .06280 63 11600 ---- ---- ---- ---- .06580 -.00120 .06700 11650 ---- ---- ---- ---- .06990 -.00130 .07120 11700 ---- ---- ---- ---- .07420 -.00130 .07550 11800 ---- ---- ---- ---- .08300 -.00130 .08430 11900 ---- ---- ---- ---- .09190 -.00140 .09330 12000 ---- ---- ---- ---- .10110 -.00130 .10240 12100 ---- ---- ---- ---- .11030 -.00140 .11170 12200 ---- ---- ---- ---- .11970 -.00140 .12110 12300 ---- ---- ---- ---- .12920 -.00130 .13050 12400 ---- ---- ---- ---- .13870 -.00130 .14000 12500 ---- ---- ---- ---- .14820 -.00140 .14960 12600 ---- ---- ---- ---- .15780 -.00130 .15910 12700 ---- ---- ---- ---- .16740 -.00130 .16870 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- ---- ---- .00120 .00000 .00120 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00180 .00000 .00180 09700 ---- ---- ---- ---- .00220 .00000 .00220 09800 ---- ---- ---- ---- .00270 .00000 .00270 1 09900 ---- ---- ---- ---- .00330 -.00010 .00340 10000 ---- ---- ---- ---- .00400 -.00010 .00410 10100 ---- ---- .00500A .00500A .00490 -.00020 .00510 10200 ---- ---- .00610A .00610A .00600 -.00020 .00620 10250 ---- ---- .00670A .00670A .00660 -.00020 .00680 30 10300 ---- ---- .00740A .00740A .00730 -.00020 .00750 17 10350 ---- ---- .00810A .00810A .00810 -.00020 .00830 10400 ---- ---- .00890A .00890A .00890 -.00020 .00910 538 10450 ---- ---- .00980A .00980A .00980 -.00020 .01000 61 10500 ---- .01110B .01070A .01070A .01080 -.00020 .01100 16 10550 ---- .01220B .01180A .01180A .01180 -.00030 .01210 10600 ---- .01350B .01300A .01300A .01300 -.00030 .01330 10650 ---- .01480B .01420A .01420A .01430 -.00030 .01460 10700 ---- .01630B .01560A .01560A .01570 -.00040 .01610 10750 ---- .01790B .01710A .01710A .01720 -.00040 .01760 10800 ---- .01970B .01880A .01880A .01890 -.00050 .01940 10850 ---- .02160B .02060A .02060A .02070 -.00050 .02120 10900 ---- .02360B .02260A .02260A .02270 -.00060 .02330 28 10950 ---- .02590B .02470A .02470A .02480 -.00070 .02550 734 11000 ---- .02810B .02690A .02690A .02710 -.00070 .02780 312 11050 ---- .03060B .02970A .02970A .02960 -.00080 .03040 11100 ---- .03330B .03230A .03230A .03230 -.00080 .03310 160 11150 ---- .03600B .03510A .03510A .03510 -.00080 .03590 11200 ---- .03900B .03800A .03800A .03800 -.00090 .03890 11250 ---- .04220B .04110A .04110A .04110 -.00100 .04210 11300 ---- .04550B .04430A .04430A .04440 -.00100 .04540 11350 ---- .04900B .04780A .04780A .04780 -.00100 .04880 11400 ---- .05260B .05140A .05140A .05130 -.00110 .05240 11450 ---- .05630B .05510A .05510A .05500 -.00110 .05610 11500 ---- ---- .05890A .05890A .05880 -.00110 .05990 11550 ---- ---- ---- ---- .06270 -.00110 .06380 11600 ---- ---- ---- ---- .06670 -.00110 .06780 11650 ---- ---- ---- ---- .07080 -.00110 .07190 11700 ---- ---- ---- ---- .07490 -.00120 .07610 11800 ---- ---- ---- ---- .08350 -.00120 .08470 11900 ---- ---- ---- ---- .09230 -.00120 .09350 12000 ---- ---- ---- ---- .10120 -.00130 .10250 12100 ---- ---- ---- ---- .11040 -.00120 .11160 12200 ---- ---- ---- ---- .11960 -.00130 .12090 12300 ---- ---- ---- ---- .12890 -.00130 .13020 12400 ---- ---- ---- ---- .13830 -.00130 .13960 12500 ---- ---- ---- ---- .14780 -.00130 .14910 12600 ---- ---- ---- ---- .15730 -.00130 .15860 12700 ---- ---- ---- ---- .16680 -.00130 .16810 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 +.00005 .00020 1 08500 ---- ---- ---- ---- .00030 +.00005 .00025 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 45 09000 ---- ---- ---- ---- .00070 .00000 .00070 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00150 .00000 .00150 2 09450 ---- ---- ---- ---- .00170 .00000 .00170 09500 ---- ---- ---- ---- .00190 .00000 .00190 1 09550 ---- ---- ---- ---- .00200 -.00010 .00210 09600 ---- ---- ---- ---- .00220 -.00010 .00230 2 09650 ---- ---- ---- ---- .00240 -.00010 .00250 09700 ---- ---- ---- ---- .00270 .00000 .00270 1 09750 ---- ---- ---- ---- .00290 -.00010 .00300 09800 ---- ---- ---- ---- .00320 -.00010 .00330 1 09850 ---- ---- ---- ---- .00350 -.00010 .00360 09900 ---- ---- ---- ---- .00390 -.00010 .00400 09950 ---- ---- ---- ---- .00430 -.00010 .00440 10000 ---- ---- ---- ---- .00470 -.00010 .00480 28 10050 ---- ---- ---- ---- .00510 -.00020 .00530 10100 ---- ---- ---- ---- .00560 -.00020 .00580 10150 ---- ---- .00630A .00630A .00620 -.00020 .00640 10200 .00710 .00710 .00690A .00700A .00680 -.00020 100 .00700 1 10250 .00770 .00770 .00760A .00770 .00740 -.00030 200 .00770 10300 ---- ---- .00830A .00830A .00820 -.00030 .00850 2 10350 ---- ---- .00910A .00910A .00900 -.00030 .00930 10400 .01010 .01010 .00990A .01000A .00980 -.00040 100 .01020 17 10450 ---- ---- .01080A .01080A .01080 -.00030 .01110 58 10500 ---- ---- .01180A .01180A .01180 -.00040 .01220 1 10550 ---- .01340B .01290A .01290A .01290 -.00040 .01330 15 10600 ---- .01470B .01410A .01410A .01410 -.00050 .01460 10650 ---- .01600B .01550A .01550A .01550 -.00040 .01590 10700 ---- .01750B .01690A .01690A .01690 -.00050 .01740 2 10750 ---- .01920B .01840A .01840A .01850 -.00050 .01900 30 10800 .02070 .02100B .02010A .02080B .02020 -.00050 1 .02070 1 2 10850 ---- .02290B .02190A .02190A .02200 -.00060 .02260 10900 ---- .02490B .02390A .02390A .02400 -.00060 .02460 15 10950 ---- .02710B .02600A .02600A .02620 -.00060 .02680 11000 ---- .02940B .02820A .02820A .02850 -.00060 .02910 34 11050 ---- .03190B .03090A .03090A .03090 -.00070 .03160 11100 ---- .03460B .03350A .03350A .03350 -.00080 .03430 11150 ---- .03730B .03620A .03620A .03630 -.00080 .03710 11200 ---- .04030B .03910A .03910A .03920 -.00080 .04000 11250 ---- .04330B .04210A .04210A .04230 -.00080 .04310 11300 ---- .04650B .04550A .04550A .04550 -.00090 .04640 11350 ---- .04990B .04880A .04880A .04880 -.00100 .04980 11400 ---- .05340B .05230A .05230A .05230 -.00100 .05330 11450 ---- .05710B .05590A .05590A .05590 -.00100 .05690 11500 ---- .06080B .05970A .05970A .05960 -.00110 .06070 11550 ---- ---- .06350A .06350A .06340 -.00110 .06450 11600 ---- ---- .06820A .06820A .06730 -.00120 .06850 11650 ---- ---- ---- ---- .07140 -.00110 .07250 11700 ---- ---- ---- ---- .07540 -.00120 .07660 11750 ---- ---- ---- ---- .07960 -.00120 .08080 11800 ---- ---- ---- ---- .08390 -.00120 .08510 11850 ---- ---- .08880A .08880A .08820 -.00120 .08940 11900 ---- ---- .09320A .09320A .09250 -.00130 .09380 11950 ---- ---- .09760A .09760A .09690 -.00130 .09820 12000 ---- ---- ---- ---- .10140 -.00130 .10270 12050 ---- ---- .10690A .10690A .10590 -.00130 .10720 12100 ---- ---- ---- ---- .11040 -.00130 .11170 12150 ---- ---- ---- ---- .11500 -.00130 .11630 12200 ---- ---- ---- ---- .11960 -.00120 .12080 12300 ---- ---- ---- ---- .12880 -.00130 .13010 12400 ---- ---- ---- ---- .13810 -.00130 .13940 12500 ---- ---- ---- ---- .14750 -.00130 .14880 12600 ---- ---- ---- ---- .15700 -.00120 .15820 12700 ---- ---- ---- ---- .16640 -.00130 .16770 12800 ---- ---- ---- ---- .17590 -.00130 .17720 12900 ---- ---- ---- ---- .18540 -.00130 .18670 13000 ---- ---- ---- ---- .19500 -.00120 .19620 13100 ---- ---- ---- ---- .20450 -.00130 .20580 EUU APR24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00210 -.00010 .00220 09600 ---- ---- ---- ---- .00250 -.00010 .00260 09700 ---- ---- ---- ---- .00310 -.00010 .00320 09800 ---- ---- ---- ---- .00370 -.00010 .00380 09900 ---- ---- ---- ---- .00440 -.00010 .00450 10000 ---- ---- ---- ---- .00530 -.00010 .00540 12 10100 ---- ---- ---- ---- .00630 -.00010 .00640 10200 ---- ---- .00750A .00750A .00750 -.00010 .00760 10300 ---- ---- .00890A .00890A .00890 -.00020 .00910 10400 ---- ---- .01050A .01050A .01060 -.00020 .01080 13 10450 ---- ---- .01150A .01150A .01150 -.00030 .01180 10500 ---- ---- .01250A .01250A .01250 -.00030 .01280 10550 ---- .01400B .01360A .01360A .01360 -.00030 .01390 10600 ---- ---- .01470A .01470A .01480 -.00040 .01520 10650 ---- .01660B .01600A .01600A .01610 -.00040 .01650 10700 ---- .01810B .01740A .01740A .01760 -.00040 .01800 10750 ---- .01970B .01890A .01890A .01910 -.00040 .01950 10800 ---- .02140B .02060A .02060A .02070 -.00050 .02120 10850 ---- .02330B .02230A .02230A .02250 -.00060 .02310 10900 ---- .02520B .02420A .02420A .02440 -.00060 .02500 59 10950 ---- .02740B .02620A .02620A .02640 -.00070 .02710 12 11000 ---- .02970B .02840A .02840A .02860 -.00080 .02940 43 11050 ---- ---- .03100A .03100A .03090 -.00090 .03180 127 11100 ---- ---- .03360A .03360A .03340 -.00090 .03430 11150 ---- ---- .03610A .03610A .03610 -.00090 .03700 50 11200 ---- ---- .03900A .03900A .03880 -.00100 .03980 11250 ---- ---- .04190A .04190A .04180 -.00100 .04280 11300 ---- ---- .04490A .04490A .04480 -.00110 .04590 11350 ---- ---- .04810A .04810A .04810 -.00110 .04920 11400 ---- ---- .05160A .05160A .05140 -.00110 .05250 11450 ---- ---- .05510A .05510A .05490 -.00110 .05600 11500 ---- ---- .05870A .05870A .05850 -.00120 .05970 11550 ---- ---- .06240A .06240A .06220 -.00120 .06340 11600 ---- ---- .06620A .06620A .06600 -.00120 .06720 11650 ---- ---- ---- ---- .06990 -.00130 .07120 11700 ---- ---- ---- ---- .07390 -.00130 .07520 11750 ---- ---- ---- ---- .07800 -.00120 .07920 11800 ---- ---- ---- ---- .08210 -.00130 .08340 11900 ---- ---- ---- ---- .09060 -.00130 .09190 12000 ---- ---- ---- ---- .09920 -.00140 .10060 12100 ---- ---- ---- ---- .10810 -.00140 .10950 12200 ---- ---- ---- ---- .11710 -.00140 .11850 12300 ---- ---- ---- ---- .12620 -.00140 .12760 12400 ---- ---- ---- ---- .13540 -.00140 .13680 12500 ---- ---- ---- ---- .14460 -.00150 .14610 12600 ---- ---- ---- ---- .15400 -.00140 .15540 12700 ---- ---- ---- ---- .16340 -.00140 .16480 EUU MAY24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00250 -.00020 .00270 09600 ---- ---- ---- ---- .00300 -.00020 .00320 09700 ---- ---- ---- ---- .00360 -.00010 .00370 09800 ---- ---- ---- ---- .00430 -.00010 .00440 09900 ---- ---- ---- ---- .00510 -.00010 .00520 10000 ---- ---- .00610A .00610A .00600 -.00020 .00620 10100 ---- ---- .00720A .00720A .00710 -.00020 .00730 10200 ---- ---- .00840A .00840A .00840 -.00020 .00860 10300 ---- ---- .00990A .00990A .00990 -.00020 .01010 10400 ---- ---- .01160A .01160A .01160 -.00030 .01190 10450 ---- ---- .01250A .01250A .01260 -.00030 .01290 10500 ---- ---- .01360A .01360A .01370 -.00030 .01400 10550 ---- ---- .01470A .01470A .01480 -.00030 .01510 10600 ---- ---- .01590A .01590A .01600 -.00040 .01640 10650 ---- .01780B .01720A .01720A .01730 -.00040 .01770 10700 ---- .01930B .01870A .01870A .01870 -.00050 .01920 10750 ---- .02090B .02020A .02020A .02030 -.00050 .02080 10800 ---- .02270B .02180A .02180A .02190 -.00060 .02250 10850 ---- .02450B .02360A .02360A .02370 -.00070 .02440 10900 ---- .02650B .02550A .02550A .02570 -.00070 .02640 10950 ---- .02870B .02750A .02750A .02770 -.00080 .02850 11000 ---- .03090B .02970A .02970A .02990 -.00080 .03070 11050 ---- ---- .03240A .03240A .03220 -.00090 .03310 11100 ---- ---- .03480A .03480A .03470 -.00090 .03560 11150 ---- ---- .03740A .03740A .03730 -.00100 .03830 11200 ---- ---- .04020A .04020A .04010 -.00100 .04110 11250 ---- ---- .04300A .04300A .04300 -.00100 .04400 11300 ---- ---- .04600A .04600A .04600 -.00110 .04710 11350 ---- ---- .04920A .04920A .04920 -.00110 .05030 11400 ---- ---- .05250A .05250A .05240 -.00120 .05360 11450 ---- ---- .05610A .05610A .05580 -.00120 .05700 11500 ---- ---- .05960A .05960A .05930 -.00130 .06060 11550 ---- ---- .06320A .06320A .06300 -.00120 .06420 11600 ---- ---- .06700A .06700A .06670 -.00130 .06800 11650 ---- ---- .07080A .07080A .07060 -.00130 .07190 11700 ---- ---- ---- ---- .07460 -.00120 .07580 11800 ---- ---- ---- ---- .08260 -.00130 .08390 11900 ---- ---- ---- ---- .09100 -.00130 .09230 12000 ---- ---- ---- ---- .09950 -.00140 .10090 12100 ---- ---- ---- ---- .10830 -.00140 .10970 12200 ---- ---- ---- ---- .11720 -.00140 .11860 12300 ---- ---- ---- ---- .12620 -.00140 .12760 12400 ---- ---- ---- ---- .13530 -.00140 .13670 12500 ---- ---- ---- ---- .14440 -.00150 .14590 12600 ---- ---- ---- ---- .15370 -.00150 .15520 12700 ---- ---- ---- ---- .16300 -.00150 .16450 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- .00100A .00100A .00070 -.00040 .00110 08600 ---- ---- .00110A .00110A .00090 -.00030 .00120 08700 ---- ---- .00120A .00120A .00110 -.00020 .00130 08800 ---- ---- ---- ---- .00130 -.00010 .00140 08900 ---- ---- ---- ---- .00150 .00000 .00150 09000 ---- ---- ---- ---- .00170 .00000 .00170 3 09100 ---- ---- ---- ---- .00180 .00000 .00180 09200 ---- ---- ---- ---- .00200 .00000 .00200 09300 ---- ---- ---- ---- .00220 .00000 .00220 09400 ---- ---- ---- ---- .00250 -.00010 .00260 09450 ---- ---- ---- ---- .00270 -.00010 .00280 09500 ---- ---- ---- ---- .00300 .00000 .00300 7 09550 ---- ---- ---- ---- .00320 -.00010 .00330 09600 ---- ---- ---- ---- .00350 -.00010 .00360 09650 ---- ---- ---- ---- .00390 .00000 .00390 09700 ---- ---- ---- ---- .00420 .00000 .00420 09750 ---- ---- ---- ---- .00460 .00000 .00460 09800 ---- ---- ---- ---- .00500 .00000 .00500 09850 ---- ---- ---- ---- .00540 .00000 .00540 1 1 09900 ---- ---- ---- ---- .00590 .00000 .00590 09950 ---- ---- ---- ---- .00640 .00000 .00640 10000 ---- ---- ---- ---- .00690 .00000 .00690 100 10050 ---- ---- ---- ---- .00740 -.00010 .00750 10100 ---- ---- ---- ---- .00800 -.00010 .00810 10150 ---- ---- .00870A .00870A .00870 -.00010 .00880 10200 ---- ---- .00940A .00940A .00930 -.00020 .00950 10250 ---- ---- .01010A .01010A .01010 -.00020 .01030 10300 ---- ---- .01090A .01090A .01090 -.00020 .01110 10350 ---- ---- .01180A .01180A .01180 -.00020 .01200 10400 ---- ---- .01270A .01270A .01270 -.00020 .01290 10450 ---- ---- .01370A .01370A .01370 -.00030 .01400 10500 ---- ---- .01480A .01480A .01480 -.00030 .01510 1 10550 ---- ---- .01590A .01590A .01600 -.00030 .01630 10600 ---- .01770B .01720A .01720A .01730 -.00030 .01760 10650 ---- .01910B .01850A .01850A .01860 -.00040 .01900 10700 ---- .02060B .02000A .02000A .02010 -.00040 .02050 50 10750 ---- .02220B .02150A .02150A .02160 -.00050 .02210 10800 ---- .02400B .02320A .02320A .02330 -.00060 .02390 2 2 10850 ---- .02580B .02500A .02500A .02510 -.00060 .02570 10900 ---- .02780B .02690A .02690A .02700 -.00070 .02770 10950 ---- .03000B .02890A .02890A .02910 -.00070 .02980 11000 ---- .03220B .03110A .03110A .03130 -.00080 .03210 11050 ---- ---- .03390A .03390A .03360 -.00090 .03450 11100 ---- ---- .03630A .03630A .03600 -.00100 .03700 11150 ---- ---- .03890A .03890A .03860 -.00100 .03960 11200 ---- ---- .04160A .04160A .04130 -.00110 .04240 11250 ---- ---- .04450A .04450A .04420 -.00110 .04530 11300 ---- ---- .04740A .04740A .04720 -.00110 .04830 11350 ---- ---- .05050A .05050A .05030 -.00110 .05140 11400 ---- ---- .05370A .05370A .05350 -.00120 .05470 11450 ---- ---- .05720A .05720A .05690 -.00110 .05800 11500 ---- ---- .06070A .06070A .06030 -.00120 .06150 11550 ---- ---- .06430A .06430A .06390 -.00120 .06510 11600 ---- ---- .06790A .06790A .06760 -.00120 .06880 11650 ---- ---- .07170A .07170A .07140 -.00110 .07250 11700 ---- ---- .07560A .07560A .07520 -.00120 .07640 11750 ---- ---- ---- ---- .07910 -.00130 .08040 11800 ---- ---- ---- ---- .08320 -.00120 .08440 11900 ---- ---- ---- ---- .09140 -.00130 .09270 12000 ---- ---- ---- ---- .09980 -.00140 .10120 12100 ---- ---- ---- ---- .10840 -.00140 .10980 12200 ---- ---- ---- ---- .11710 -.00150 .11860 12300 ---- ---- ---- ---- .12600 -.00150 .12750 12400 ---- ---- ---- ---- .13500 -.00150 .13650 12500 ---- ---- ---- ---- .14410 -.00150 .14560 12600 ---- ---- ---- ---- .15330 -.00150 .15480 12700 ---- ---- ---- ---- .16250 -.00150 .16400 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00140 -.00010 .00150 8 08600 ---- ---- ---- ---- .00160 -.00010 .00170 08700 ---- ---- ---- ---- .00190 .00000 .00190 08800 ---- ---- ---- ---- .00210 -.00010 .00220 08900 ---- ---- ---- ---- .00250 -.00010 .00260 09000 ---- ---- ---- ---- .00280 -.00020 .00300 09100 ---- ---- ---- ---- .00330 -.00010 .00340 09200 ---- ---- ---- ---- .00370 -.00020 .00390 09300 ---- ---- ---- ---- .00430 -.00010 .00440 09400 ---- ---- ---- ---- .00490 -.00020 .00510 09450 ---- ---- ---- ---- .00520 -.00020 .00540 09500 ---- ---- ---- ---- .00560 -.00020 .00580 09550 ---- ---- ---- ---- .00600 -.00020 .00620 09600 ---- ---- ---- ---- .00640 -.00020 .00660 09650 ---- ---- ---- ---- .00680 -.00020 .00700 09700 ---- ---- ---- ---- .00720 -.00030 .00750 1 09750 ---- ---- ---- ---- .00770 -.00030 .00800 09800 ---- ---- ---- ---- .00820 -.00030 .00850 09850 ---- ---- ---- ---- .00870 -.00030 .00900 09900 ---- ---- ---- ---- .00930 -.00030 .00960 09950 ---- ---- ---- ---- .00990 -.00030 .01020 10000 ---- ---- ---- ---- .01050 -.00040 .01090 10050 ---- ---- ---- ---- .01120 -.00040 .01160 10100 ---- ---- ---- ---- .01190 -.00040 .01230 10150 ---- ---- ---- ---- .01270 -.00040 .01310 10200 ---- ---- ---- ---- .01350 -.00040 .01390 10250 ---- ---- ---- ---- .01430 -.00050 .01480 10300 ---- ---- ---- ---- .01520 -.00050 .01570 10350 ---- ---- ---- ---- .01620 -.00050 .01670 10400 ---- ---- ---- ---- .01720 -.00050 .01770 10450 ---- ---- ---- ---- .01830 -.00050 .01880 10500 ---- ---- ---- ---- .01940 -.00060 .02000 10550 ---- ---- ---- ---- .02060 -.00060 .02120 10600 ---- ---- ---- ---- .02190 -.00060 .02250 10650 ---- ---- ---- ---- .02330 -.00070 .02400 10700 ---- ---- ---- ---- .02480 -.00070 .02550 10750 ---- ---- ---- ---- .02640 -.00070 .02710 10800 ---- ---- ---- ---- .02800 -.00070 .02870 10850 ---- ---- ---- ---- .02980 -.00070 .03050 10900 ---- ---- ---- ---- .03170 -.00070 .03240 10950 ---- ---- ---- ---- .03370 -.00080 .03450 11000 ---- ---- ---- ---- .03580 -.00080 .03660 11050 ---- ---- ---- ---- .03800 -.00080 .03880 11100 ---- ---- ---- ---- .04030 -.00090 .04120 11150 ---- ---- ---- ---- .04280 -.00090 .04370 11200 ---- ---- ---- ---- .04540 -.00090 .04630 11250 ---- ---- ---- ---- .04810 -.00100 .04910 11300 ---- ---- ---- ---- .05090 -.00100 .05190 11350 ---- ---- ---- ---- .05380 -.00110 .05490 11400 ---- ---- ---- ---- .05690 -.00110 .05800 11450 ---- ---- ---- ---- .06000 -.00110 .06110 11500 ---- ---- ---- ---- .06330 -.00110 .06440 11550 ---- ---- ---- ---- .06660 -.00120 .06780 11600 ---- ---- ---- ---- .07010 -.00110 .07120 11650 ---- ---- ---- ---- .07360 -.00120 .07480 11700 ---- ---- ---- ---- .07720 -.00120 .07840 11750 ---- ---- ---- ---- .08090 -.00120 .08210 11800 ---- ---- ---- ---- .08470 -.00120 .08590 11900 ---- ---- ---- ---- .09240 -.00130 .09370 12000 ---- ---- ---- ---- .10040 -.00130 .10170 12100 ---- ---- ---- ---- .10860 -.00130 .10990 12200 ---- ---- ---- ---- .11690 -.00140 .11830 12300 ---- ---- ---- ---- .12540 -.00140 .12680 12400 ---- ---- ---- ---- .13410 -.00140 .13550 12500 ---- ---- ---- ---- .14280 -.00140 .14420 12600 ---- ---- ---- ---- .15170 -.00140 .15310 12700 ---- ---- ---- ---- .16060 -.00140 .16200 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00550 -.00020 .00570 09400 ---- ---- ---- ---- .00620 -.00020 .00640 09500 ---- ---- ---- ---- .00700 -.00020 .00720 09600 ---- ---- ---- ---- .00780 -.00030 .00810 09700 ---- ---- ---- ---- .00880 -.00020 .00900 09800 ---- ---- ---- ---- .00980 -.00030 .01010 09900 ---- ---- ---- ---- .01100 -.00030 .01130 10000 ---- ---- ---- ---- .01230 -.00040 .01270 10100 ---- ---- ---- ---- .01380 -.00040 .01420 10200 ---- ---- ---- ---- .01540 -.00040 .01580 10300 ---- ---- ---- ---- .01720 -.00050 .01770 10350 ---- ---- ---- ---- .01820 -.00050 .01870 10400 ---- ---- ---- ---- .01920 -.00050 .01970 10450 ---- ---- ---- ---- .02030 -.00050 .02080 10500 ---- ---- ---- ---- .02140 -.00060 .02200 10550 ---- ---- ---- ---- .02260 -.00060 .02320 10600 ---- ---- ---- ---- .02390 -.00060 .02450 10650 ---- ---- ---- ---- .02520 -.00060 .02580 10700 ---- ---- ---- ---- .02660 -.00070 .02730 10750 ---- ---- ---- ---- .02810 -.00070 .02880 10800 ---- ---- ---- ---- .02970 -.00070 .03040 10850 ---- ---- ---- ---- .03140 -.00080 .03220 10900 ---- ---- ---- ---- .03320 -.00080 .03400 10950 ---- ---- ---- ---- .03510 -.00080 .03590 11000 ---- ---- ---- ---- .03710 -.00080 .03790 11050 ---- ---- ---- ---- .03920 -.00090 .04010 11100 ---- ---- ---- ---- .04150 -.00090 .04240 11150 ---- ---- ---- ---- .04390 -.00090 .04480 11200 ---- ---- ---- ---- .04640 -.00090 .04730 11250 ---- ---- ---- ---- .04900 -.00100 .05000 11300 ---- ---- ---- ---- .05170 -.00100 .05270 11350 ---- ---- ---- ---- .05460 -.00100 .05560 11400 ---- ---- ---- ---- .05750 -.00110 .05860 11450 ---- ---- ---- ---- .06060 -.00110 .06170 11500 ---- ---- ---- ---- .06380 -.00110 .06490 11550 ---- ---- ---- ---- .06700 -.00120 .06820 11600 ---- ---- ---- ---- .07040 -.00110 .07150 11650 ---- ---- ---- ---- .07380 -.00120 .07500 11700 ---- ---- ---- ---- .07730 -.00120 .07850 11750 ---- ---- ---- ---- .08090 -.00120 .08210 11800 ---- ---- ---- ---- .08450 -.00130 .08580 11900 ---- ---- ---- ---- .09200 -.00130 .09330 12000 ---- ---- ---- ---- .09980 -.00130 .10110 12100 ---- ---- ---- ---- .10770 -.00130 .10900 12200 ---- ---- ---- ---- .11580 -.00140 .11720 12300 ---- ---- ---- ---- .12410 -.00140 .12550 12400 ---- ---- ---- ---- .13250 -.00140 .13390 12500 ---- ---- ---- ---- .14100 -.00150 .14250 12600 ---- ---- ---- ---- .14970 -.00140 .15110 12700 ---- ---- ---- ---- .15840 -.00150 .15990 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00920 -.00020 .00940 09500 ---- ---- ---- ---- .01000 -.00030 .01030 09600 ---- ---- ---- ---- .01090 -.00030 .01120 09700 ---- ---- ---- ---- .01190 -.00030 .01220 09800 ---- ---- ---- ---- .01300 -.00030 .01330 09900 ---- ---- ---- ---- .01410 -.00040 .01450 10000 ---- ---- ---- ---- .01540 -.00040 .01580 10100 ---- ---- ---- ---- .01680 -.00050 .01730 10200 ---- ---- ---- ---- .01840 -.00050 .01890 10300 ---- ---- ---- ---- .02010 -.00050 .02060 10350 ---- ---- ---- ---- .02100 -.00050 .02150 10400 ---- ---- ---- ---- .02200 -.00050 .02250 10450 ---- ---- ---- ---- .02300 -.00050 .02350 10500 ---- ---- ---- ---- .02400 -.00060 .02460 10550 ---- ---- ---- ---- .02510 -.00060 .02570 10600 ---- ---- ---- ---- .02620 -.00070 .02690 10650 ---- ---- ---- ---- .02750 -.00060 .02810 10700 ---- ---- ---- ---- .02880 -.00060 .02940 10750 ---- ---- ---- ---- .03020 -.00060 .03080 10800 ---- ---- ---- ---- .03170 -.00070 .03240 10850 ---- ---- ---- ---- .03330 -.00070 .03400 10900 ---- ---- ---- ---- .03500 -.00070 .03570 10950 ---- ---- ---- ---- .03680 -.00080 .03760 11000 ---- ---- ---- ---- .03880 -.00080 .03960 11050 ---- ---- ---- ---- .04100 -.00080 .04180 11100 ---- ---- ---- ---- .04330 -.00080 .04410 11150 ---- ---- ---- ---- .04570 -.00090 .04660 11200 ---- ---- ---- ---- .04830 -.00090 .04920 11250 ---- ---- ---- ---- .05090 -.00090 .05180 11300 ---- ---- ---- ---- .05360 -.00100 .05460 11350 ---- ---- ---- ---- .05640 -.00100 .05740 11400 ---- ---- ---- ---- .05930 -.00100 .06030 11450 ---- ---- ---- ---- .06220 -.00110 .06330 11500 ---- ---- ---- ---- .06520 -.00110 .06630 11550 ---- ---- ---- ---- .06830 -.00110 .06940 11600 ---- ---- ---- ---- .07150 -.00110 .07260 11650 ---- ---- ---- ---- .07470 -.00120 .07590 11700 ---- ---- ---- ---- .07800 -.00120 .07920 11750 ---- ---- ---- ---- .08140 -.00120 .08260 11800 ---- ---- ---- ---- .08480 -.00120 .08600 11900 ---- ---- ---- ---- .09190 -.00120 .09310 12000 ---- ---- ---- ---- .09920 -.00130 .10050 12100 ---- ---- ---- ---- .10670 -.00130 .10800 12200 ---- ---- ---- ---- .11440 -.00140 .11580 12300 ---- ---- ---- ---- .12230 -.00140 .12370 12400 ---- ---- ---- ---- .13040 -.00140 .13180 12500 ---- ---- ---- ---- .13870 -.00140 .14010 12600 ---- ---- ---- ---- .14710 -.00140 .14850 12700 ---- ---- ---- ---- .15560 -.00140 .15700 12800 ---- ---- ---- ---- .16420 -.00150 .16570 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- .07430B .07160A .07430B .07350 +.00110 .07240 10150 ---- .06930B .06660A .06930B .06850 +.00110 .06740 10200 ---- .06430B .06160A .06430B .06350 +.00100 .06250 10250 ---- .05930B .05660A .05930B .05850 +.00100 .05750 10300 ---- .05430B .05160A .05430B .05350 +.00100 .05250 10350 ---- .04930B .04670A .04930B .04850 +.00100 .04750 10400 ---- .04440B .04170A .04440B .04350 +.00100 .04250 10450 ---- .03940B .03670A .03940B .03860 +.00100 .03760 10500 ---- .03440B .03180A .03440B .03360 +.00100 .03260 10550 ---- .02950B .02680A .02950B .02870 +.00090 .02780 10575 ---- .02710B .02450A .02710B .02630 +.00100 .02530 10600 ---- .02470B .02210A .02470B .02390 +.00090 .02300 10625 ---- .02230B .01980A .02230B .02150 +.00090 .02060 10650 ---- .02000B .01750A .02000B .01920 +.00080 .01840 10675 ---- .01770B .01530A .01770B .01690 +.00070 .01620 10700 ---- .01560B .01320A .01560B .01470 +.00060 .01410 10725 ---- .01350B .01120A .01350B .01270 +.00060 .01210 10750 ---- .01150B .00930A .01150B .01070 +.00050 .01020 10775 ---- .00970B .00760A .00970B .00890 +.00040 .00850 10800 ---- .00800B .00620A .00800B .00730 +.00030 .00700 10825 ---- .00640B .00490A .00640B .00580 +.00020 .00560 10850 ---- .00520B .00380A .00520B .00450 +.00010 .00440 10875 ---- .00410B .00290A .00410B .00350 +.00010 .00340 10900 ---- .00320B .00220A .00320B .00260 .00000 .00260 1 1 10925 ---- .00240B .00160A .00240B .00200 .00000 .00200 10950 ---- .00180B .00120A .00180B .00140 -.00010 .00150 10975 ---- .00130B .00080A .00130B .00100 -.00010 .00110 11000 ---- .00090B .00060A .00090B .00070 -.00010 .00080 11025 ---- ---- .00040A .00040A .00050 -.00010 .00060 11050 ---- ---- .00030A .00030A .00035 -.00005 .00040 100 11075 ---- ---- .00020A .00020A .00025 -.00005 .00030 11100 ---- ---- ---- ---- .00020 .00000 .00020 1 11125 ---- ---- ---- ---- .00015 .00000 .00015 100 11150 ---- ---- ---- ---- .00010 .00000 .00010 50 11175 ---- ---- ---- ---- .00005 .00000 .00005 50 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 11225 ---- ---- ---- ---- .00005 .00000 .00005 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 109 10550 ---- ---- ---- ---- .00015 -.00005 .00020 10575 ---- ---- .00025A .00025A .00020 -.00010 .00030 10600 ---- ---- .00035A .00035A .00030 -.00010 .00040 10625 ---- ---- .00045A .00045A .00045 -.00015 .00060 10650 ---- ---- .00070A .00070A .00060 -.00020 .00080 10675 ---- ---- .00090A .00090A .00090 -.00020 .00110 10700 ---- ---- .00120A .00120A .00120 -.00030 .00150 10725 ---- ---- .00160A .00160A .00160 -.00040 .00200 2 10750 ---- ---- .00210A .00210A .00220 -.00050 .00270 1 133 10775 ---- .00360B .00270A .00270A .00280 -.00060 .00340 10800 ---- .00460B .00350A .00350A .00370 -.00070 .00440 10825 ---- .00590B .00440A .00440A .00470 -.00080 .00550 1 10850 ---- .00730B .00570A .00570A .00590 -.00090 .00680 1 1 10875 ---- .00890B .00700A .00700A .00730 -.00100 2 .00830 2 10900 ---- .01060B .00850A .00850A .00900 -.00100 .01000 10925 ---- .01250B .01030A .01030A .01080 -.00110 .01190 1 10950 ---- .01440B .01210A .01210A .01280 -.00110 .01390 50 10975 ---- .01670B .01410A .01410A .01490 -.00110 .01600 11000 ---- .01880B .01640A .01640A .01710 -.00110 1 .01820 1 11025 ---- .02110B .01860A .01860A .01940 -.00100 .02040 11050 ---- .02350B .02100A .02100A .02170 -.00110 .02280 11075 ---- .02590B .02330A .02330A .02410 -.00100 .02510 11100 ---- .02840B .02570A .02570A .02650 -.00100 .02750 11125 ---- .03080B .02820A .02820A .02900 -.00100 .03000 11150 ---- .03330B .03060A .03060A .03140 -.00100 .03240 11175 ---- .03580B .03310A .03310A .03390 -.00100 .03490 11200 ---- .03820B .03560A .03560A .03640 -.00100 .03740 11225 ---- .04070B .03800A .03800A .03890 -.00090 .03980 11250 ---- .04320B .04050A .04050A .04130 -.00100 .04230 11275 ---- .04570B .04300A .04300A .04380 -.00100 .04480 11300 ---- .04820B .04550A .04550A .04630 -.00100 .04730 11350 ---- .05320B .05050A .05050A .05130 -.00100 .05230 11400 ---- .05820B .05550A .05550A .05630 -.00100 .05730 11450 ---- .06320B .06050A .06050A .06130 -.00100 .06230 11500 ---- .06810B .06540A .06540A .06630 -.00090 .06720 11550 ---- .07310B .07040A .07040A .07130 -.00090 .07220 11600 ---- .07810B .07540A .07540A .07630 -.00090 .07720 11650 ---- .08310B .08040A .08040A .08120 -.00100 .08220 11700 ---- .08810B .08540A .08540A .08620 -.00100 .08720 11750 ---- .09310B .09040A .09040A .09120 -.00100 .09220 11800 ---- .09810B .09540A .09540A .09620 -.00100 .09720 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07430B .07170A .07430B .07360 +.00110 .07250 10200 ---- .06930B .06670A .06930B .06860 +.00110 .06750 10250 ---- .06430B .06170A .06430B .06360 +.00110 .06250 10300 ---- .05940B .05680A .05940B .05870 +.00120 .05750 10350 ---- .05440B .05180A .05440B .05370 +.00120 .05250 10400 ---- .04940B .04680A .04940B .04870 +.00110 .04760 10450 ---- .04450B .04190A .04450B .04380 +.00120 .04260 10500 ---- .03950B .03700A .03950B .03880 +.00110 .03770 10550 ---- .03470B .03210A .03470B .03400 +.00110 .03290 10600 ---- .02980B .02740A .02980B .02910 +.00100 .02810 10625 ---- .02750B .02500A .02750B .02670 +.00090 .02580 10650 ---- .02510B .02270A .02510B .02440 +.00090 .02350 10675 ---- .02280B .02050A .02280B .02210 +.00080 .02130 10700 ---- .02070B .01820A .02070B .01990 +.00080 .01910 10725 ---- .01840B .01610A .01840B .01770 +.00070 .01700 10750 ---- .01630B .01410A .01630B .01570 +.00080 .01490 10775 ---- .01430B .01230A .01430B .01370 +.00070 .01300 10800 ---- .01250B .01050A .01250B .01180 +.00060 .01120 10825 ---- .01070B .00880A .01070B .01000 +.00050 .00950 10850 ---- .00910B .00740A .00910B .00840 +.00040 .00800 50 10875 ---- .00770B .00610A .00770B .00700 +.00030 .00670 10900 ---- .00640B .00500A .00640B .00580 +.00030 .00550 10925 ---- .00530B .00400A .00530B .00460 +.00010 .00450 10950 ---- .00430B .00320A .00430B .00370 .00000 .00370 10975 ---- .00340B .00250A .00340B .00290 .00000 .00290 539 539 11000 ---- .00270B .00200A .00270B .00230 .00000 .00230 166 187 11025 ---- .00210B .00150A .00210B .00170 -.00010 .00180 85 85 11050 ---- .00160B .00120A .00160B .00130 -.00010 .00140 50 50 11075 ---- .00120B .00090A .00120B .00100 -.00010 .00110 11100 ---- .00090B .00070A .00090B .00080 .00000 .00080 11125 ---- ---- .00050A .00050A .00060 .00000 .00060 11150 ---- ---- .00040A .00040A .00045 .00000 .00045 11175 ---- ---- .00030A .00030A .00035 .00000 .00035 11200 ---- ---- ---- ---- .00025 .00000 .00025 11225 ---- ---- ---- ---- .00020 .00000 .00020 11250 ---- ---- ---- ---- .00015 .00000 .00015 11275 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00025 .00000 .00025 10600 ---- ---- .00045A .00045A .00040 -.00010 .00050 10625 ---- ---- ---- ---- .00050 -.00010 .00060 10650 ---- ---- .00080A .00080A .00070 -.00020 .00090 10675 ---- ---- .00090A .00090A .00090 -.00020 .00110 10700 ---- ---- .00120A .00120A .00120 -.00020 .00140 10725 ---- ---- .00150A .00150A .00150 -.00030 .00180 10750 ---- .00240B .00190A .00190A .00190 -.00040 .00230 10775 ---- .00300B .00240A .00240A .00240 -.00040 .00280 10800 ---- .00380B .00290A .00290A .00300 -.00050 .00350 10825 ---- .00470B .00360A .00360A .00380 -.00050 .00430 10850 ---- .00570B .00450A .00450A .00470 -.00060 .00530 10875 ---- .00690B .00550A .00550A .00570 -.00080 .00650 10900 ---- .00830B .00670A .00670A .00690 -.00090 .00780 2 1 10925 ---- .00980B .00800A .00800A .00830 -.00100 .00930 10950 ---- .01140B .00940A .00940A .00990 -.00100 .01090 10975 ---- .01320B .01110A .01110A .01160 -.00110 .01270 11000 ---- .01520B .01300A .01300A .01340 -.00110 .01450 11025 ---- .01710B .01480A .01480A .01540 -.00110 .01650 11050 ---- .01920B .01700A .01700A .01750 -.00110 .01860 11075 ---- .02140B .01900A .01900A .01960 -.00120 .02080 11100 ---- .02370B .02120A .02120A .02190 -.00110 .02300 11125 ---- .02600B .02360A .02360A .02420 -.00110 .02530 11150 ---- .02840B .02590A .02590A .02660 -.00110 .02770 11175 ---- .03080B .02830A .02830A .02890 -.00120 .03010 11200 ---- .03320B .03070A .03070A .03140 -.00110 .03250 11225 ---- .03570B .03310A .03310A .03380 -.00110 .03490 11250 ---- .03810B .03560A .03560A .03620 -.00110 .03730 11275 ---- .04060B .03800A .03800A .03870 -.00110 .03980 11300 ---- .04300B .04050A .04050A .04120 -.00100 .04220 11350 ---- .04800B .04540A .04540A .04610 -.00110 .04720 11400 ---- .05300B .05040A .05040A .05110 -.00100 .05210 11450 ---- .05790B .05530A .05530A .05600 -.00110 .05710 11500 ---- .06290B .06030A .06030A .06100 -.00110 .06210 11550 ---- .06790B .06530A .06530A .06600 -.00110 .06710 11600 ---- .07290B .07030A .07030A .07100 -.00110 .07210 11650 ---- .07790B .07530A .07530A .07600 -.00100 .07700 11700 ---- .08290B .08030A .08030A .08100 -.00100 .08200 11750 ---- .08780B .08520A .08520A .08590 -.00110 .08700 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .07440B .07170A .07440B .07300 +.00040 .07260 10150 ---- .06940B .06670A .06940B .06800 +.00040 .06760 10200 ---- .06440B .06170A .06440B .06300 +.00040 .06260 10250 ---- .05940B .05670A .05940B .05800 +.00040 .05760 10300 ---- .05440B .05170A .05440B .05300 +.00040 .05260 10350 ---- .04940B .04670A .04940B .04800 +.00040 .04760 10400 ---- .04440B .04170A .04440B .04300 +.00040 .04260 10450 ---- .03940B .03670A .03940B .03800 +.00040 .03760 10500 ---- .03440B .03170A .03440B .03300 +.00040 .03260 10550 ---- .02940B .02670A .02940B .02800 +.00040 .02760 10575 ---- .02690B .02420A .02690B .02550 +.00040 .02510 10600 ---- .02440B .02170A .02440B .02300 +.00040 .02260 10625 ---- .02190B .01920A .02190B .02050 +.00040 .02010 10650 ---- .01940B .01670A .01940B .01800 +.00040 .01760 10675 ---- .01690B .01420A .01690B .01550 +.00040 .01510 10700 ---- .01440B .01170A .01440B .01300 +.00040 .01260 10725 ---- .01190B .00930A .01190B .01050 +.00040 .01010 10750 ---- .00940B .00680A .00940B .00800 +.00040 .00760 10775 ---- .00690B .00430A .00690B .00550 +.00020 .00530 10800 ---- .00440B .00210A .00440B .00300 -.00020 .00320 10825 .00120 .00200B .00050A .00050A .00045 -.00115 3 .00160 15 14 10850 ---- ---- .00005A .00005A .00000 -.00060 .00060 50 10875 ---- ---- .00005A .00005A .00000 -.00020 .00020 2 2 10900 ---- ---- ---- ---- .00000 -.00005 .00005 2 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 9 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 5 11150 ---- ---- ---- ---- .00000 .00000 CAB 5 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 1 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07420B .07160A .07420B .07350 +.00110 .07240 10200 ---- .06930B .06670A .06930B .06860 +.00120 .06740 10250 ---- .06430B .06180A .06430B .06360 +.00110 .06250 10300 ---- .05940B .05680A .05940B .05870 +.00110 .05760 10350 ---- .05450B .05190A .05450B .05380 +.00110 .05270 10400 ---- .04960B .04710A .04960B .04890 +.00100 .04790 10450 ---- .04480B .04230A .04480B .04410 +.00100 .04310 10500 ---- .04000B .03750A .04000B .03930 +.00100 .03830 10550 ---- .03530B .03290A .03530B .03460 +.00090 .03370 10600 ---- .03080B .02830A .03080B .03000 +.00080 .02920 10625 ---- .02860B .02620A .02860B .02780 +.00080 .02700 10650 ---- .02650B .02400A .02650B .02560 +.00070 .02490 10675 ---- .02420B .02210A .02420B .02350 +.00070 .02280 10700 ---- .02230B .02010A .02230B .02150 +.00070 .02080 10725 ---- .02020B .01810A .02020B .01950 +.00070 .01880 10750 ---- .01830B .01630A .01830B .01760 +.00060 .01700 10775 ---- .01650B .01450A .01650B .01580 +.00060 .01520 10800 ---- .01480B .01290A .01480B .01410 +.00050 .01360 10825 ---- .01310B .01130A .01310B .01250 +.00050 .01200 10850 ---- .01160B .00990A .01160B .01100 +.00040 .01060 10875 ---- .01010B .00860A .01010B .00960 +.00030 .00930 350 10900 ---- .00890B .00740A .00890B .00830 +.00020 .00810 10925 ---- .00780B .00640A .00780B .00710 +.00010 .00700 50 10950 ---- .00670B .00550A .00670B .00610 +.00010 .00600 10975 ---- .00570B .00460A .00570B .00520 +.00010 .00510 11000 .00420 .00490B .00400A .00420 .00430 -.00010 3 .00440 11025 ---- .00420B .00340A .00420B .00360 -.00010 .00370 11050 ---- .00350B .00280A .00350B .00310 .00000 .00310 11075 ---- .00290B .00240A .00290B .00250 -.00010 .00260 11100 ---- .00250B .00190A .00250B .00210 .00000 .00210 11125 .00180 .00200B .00160A .00160A .00180 +.00010 55 .00170 11150 ---- .00170B .00130A .00170B .00140 .00000 .00140 11200 ---- .00110B ---- .00110B .00100 +.00010 .00090 11250 ---- ---- ---- ---- .00060 .00000 .00060 11300 ---- ---- ---- ---- .00045 +.00005 .00040 11350 ---- ---- ---- ---- .00030 .00000 .00030 11400 ---- ---- ---- ---- .00020 .00000 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 MO4 MAY23 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 25 25 10700 ---- ---- ---- ---- .00000 .00000 CAB 50 50 10725 ---- ---- ---- ---- .00000 .00000 CAB 40 40 10750 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 10775 ---- ---- .00005A .00005A .00000 -.00020 .00020 10800 .00005 .00005 .00005 .00005 .00000 -.00060 24 .00060 23 27 10825 .00080 .00150B .00005 .00005 .00000 -.00150 24 .00150 27 27 10850 ---- .00340B .00090A .00090A .00200 -.00100 .00300 3 110 10875 ---- .00580B .00310A .00310A .00450 -.00060 .00510 10900 ---- .00830B .00560A .00560A .00700 -.00040 .00740 7 10925 ---- .01080B .00810A .00810A .00950 -.00040 .00990 10950 ---- .01330B .01060A .01060A .01200 -.00040 .01240 10975 ---- .01580B .01310A .01310A .01450 -.00040 .01490 8 11000 ---- .01830B .01560A .01560A .01700 -.00040 .01740 16 11025 ---- .02080B .01810A .01810A .01950 -.00040 .01990 8 11050 ---- .02330B .02060A .02060A .02200 -.00040 .02240 11075 ---- .02580B .02310A .02310A .02450 -.00040 .02490 11100 ---- .02830B .02560A .02560A .02700 -.00040 .02740 11125 ---- .03080B .02810A .02810A .02950 -.00040 .02990 11150 ---- .03330B .03060A .03060A .03200 -.00040 .03240 4 11175 ---- .03580B .03310A .03310A .03450 -.00040 .03490 11200 ---- .03830B .03560A .03560A .03700 -.00040 .03740 11225 ---- .04080B .03810A .03810A .03950 -.00040 .03990 11250 ---- .04330B .04060A .04060A .04200 -.00040 .04240 11275 ---- .04580B .04310A .04310A .04450 -.00040 .04490 11300 ---- .04830B .04560A .04560A .04700 -.00040 .04740 11350 ---- .05330B .05060A .05060A .05200 -.00040 .05240 11400 ---- .05830B .05560A .05560A .05700 -.00040 .05740 11450 ---- .06330B .06060A .06060A .06200 -.00040 .06240 11500 ---- .06830B .06560A .06560A .06700 -.00040 .06740 11550 ---- .07330B .07060A .07060A .07200 -.00040 .07240 11600 ---- .07830B .07560A .07560A .07700 -.00040 .07740 11650 ---- .08330B .08060A .08060A .08200 -.00040 .08240 11700 ---- .08830B .08560A .08560A .08700 -.00040 .08740 11750 ---- .09330B .09060A .09060A .09200 -.00040 .09240 11800 ---- .09830B .09560A .09560A .09700 -.00040 .09740 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 .00000 .00015 10300 ---- ---- ---- ---- .00020 .00000 .00020 10350 ---- ---- ---- ---- .00025 -.00005 .00030 10400 ---- ---- ---- ---- .00035 -.00005 .00040 10450 ---- ---- .00050A .00050A .00050 -.00010 .00060 10500 ---- ---- .00070A .00070A .00070 -.00010 .00080 10550 ---- ---- .00100A .00100A .00100 -.00020 .00120 10600 ---- ---- .00140A .00140A .00140 -.00020 .00160 10625 ---- ---- .00170A .00170A .00160 -.00030 .00190 10650 ---- ---- .00200A .00200A .00190 -.00040 .00230 10675 ---- ---- .00230A .00230A .00230 -.00040 .00270 10700 ---- .00330B .00270A .00270A .00280 -.00040 .00320 10725 ---- .00380B .00320A .00320A .00330 -.00040 2 .00370 10750 ---- .00450B .00380A .00380A .00390 -.00040 .00430 10775 ---- .00530B .00440A .00440A .00460 -.00050 .00510 10800 ---- .00620B .00510A .00510A .00540 -.00050 .00590 10825 ---- .00710B .00600A .00600A .00620 -.00070 .00690 10850 ---- .00820B .00690A .00690A .00720 -.00070 .00790 10875 ---- .00940B .00790A .00790A .00830 -.00080 .00910 10900 ---- .01080B .00910A .00910A .00950 -.00080 .01030 10925 ---- .01220B .01050A .01050A .01080 -.00090 .01170 10950 ---- .01380B .01190A .01190A .01230 -.00090 .01320 10975 ---- .01540B .01350A .01350A .01380 -.00110 .01490 11000 ---- .01710B .01510A .01510A .01550 -.00110 .01660 11025 ---- .01900B .01690A .01690A .01730 -.00110 .01840 11050 ---- .02090B .01870A .01870A .01920 -.00110 .02030 11075 ---- .02290B .02070A .02070A .02120 -.00110 .02230 11100 ---- .02490B .02260A .02260A .02320 -.00110 .02430 11125 ---- .02710B .02470A .02470A .02530 -.00110 .02640 11150 ---- .02930B .02700A .02700A .02750 -.00110 .02860 11200 ---- .03380B .03140A .03140A .03200 -.00100 .03300 11250 ---- .03850B .03600A .03600A .03670 -.00100 .03770 11300 ---- .04330B .04080A .04080A .04140 -.00110 .04250 11350 ---- .04810B .04560A .04560A .04630 -.00100 .04730 11400 ---- .05300B .05050A .05050A .05110 -.00110 .05220 11450 ---- .05790B .05540A .05540A .05600 -.00110 .05710 11500 ---- .06290B .06030A .06030A .06100 -.00110 .06210 11550 ---- .06780B .06520A .06520A .06590 -.00110 .06700 11600 ---- .07280B .07020A .07020A .07090 -.00110 .07200 11650 ---- .07770B .07520A .07520A .07580 -.00110 .07690 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- .07430B .07160A .07430B .07350 +.00100 .07250 10150 ---- .06930B .06660A .06930B .06850 +.00100 .06750 10200 ---- .06430B .06170A .06430B .06350 +.00100 .06250 10250 ---- .05930B .05670A .05930B .05850 +.00100 .05750 10300 ---- .05440B .05170A .05440B .05350 +.00100 .05250 10350 ---- .04940B .04670A .04940B .04850 +.00100 .04750 10400 ---- .04440B .04170A .04440B .04350 +.00100 .04250 10450 ---- .03940B .03670A .03940B .03850 +.00100 .03750 10500 ---- .03440B .03170A .03440B .03360 +.00100 .03260 10550 ---- .02950B .02670A .02950B .02860 +.00090 .02770 10575 ---- .02700B .02430A .02700B .02610 +.00090 .02520 10600 ---- .02450B .02190A .02450B .02370 +.00090 .02280 10625 ---- .02210B .01940A .02210B .02120 +.00080 .02040 10650 ---- .01970B .01710A .01970B .01890 +.00080 .01810 10675 ---- .01740B .01480A .01740B .01660 +.00080 .01580 10700 ---- .01510B .01270A .01510B .01430 +.00070 .01360 10725 ---- .01290B .01060A .01290B .01210 +.00060 .01150 10750 ---- .01090B .00850A .01090B .01000 +.00040 .00960 10775 ---- .00890B .00690A .00890B .00810 +.00030 .00780 10800 ---- .00730B .00530A .00730B .00640 +.00020 .00620 10825 ---- .00560B .00410A .00560B .00490 +.00010 .00480 10850 ---- .00450B .00300A .00450B .00370 .00000 .00370 10875 ---- .00340B .00220A .00340B .00260 -.00010 .00270 10900 ---- .00250B .00150A .00250B .00190 .00000 .00190 10925 ---- .00180B .00100A .00180B .00130 -.00010 .00140 10950 ---- .00120B .00070A .00120B .00090 .00000 .00090 10975 ---- .00080B .00045A .00080B .00060 .00000 .00060 11000 ---- .00045B .00030A .00045B .00035 -.00005 .00040 11025 ---- ---- ---- .00020A .00020 ---- ---- 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00005A CAB ---- ---- SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 10625 ---- ---- .00025A .00025A .00020 -.00015 .00035 10650 ---- ---- .00035A .00035A .00030 -.00020 .00050 10675 ---- ---- .00050A .00050A .00050 -.00020 .00070 10700 ---- ---- .00070A .00070A .00070 -.00030 .00100 10725 ---- ---- .00100A .00100A .00100 -.00040 .00140 10750 ---- .00210B .00150A .00150A .00150 -.00050 .00200 10775 ---- .00280B .00200A .00200A .00200 -.00070 .00270 10800 ---- .00380B .00280A .00280A .00280 -.00080 .00360 10825 ---- .00510B .00370A .00370A .00380 -.00090 .00470 10850 ---- .00650B .00480A .00480A .00510 -.00100 .00610 10875 ---- .00810B .00620A .00620A .00650 -.00110 .00760 10900 ---- .00990B .00780A .00780A .00820 -.00110 .00930 10925 ---- .01180B .00960A .00960A .01020 -.00100 .01120 10950 ---- .01400B .01160A .01160A .01220 -.00110 .01330 10975 ---- .01620B .01380A .01380A .01440 -.00110 .01550 11000 ---- .01860B .01600A .01600A .01670 -.00110 .01780 11025 ---- ---- ---- .01840A .01910 ---- ---- 11050 ---- .02340B .02080A .02080A .02150 -.00100 .02250 11100 ---- .02830B .02560A .02560A .02640 -.00100 .02740 11150 ---- .03320B .03060A .03060A .03140 -.00090 .03230 11200 ---- .03820B .03550A .03550A .03640 -.00090 .03730 11250 ---- .04320B .04050A .04050A .04130 -.00100 .04230 11300 ---- .04820B .04550A .04550A .04630 -.00100 .04730 11350 ---- .05320B .05050A .05050A .05130 -.00100 .05230 11400 ---- .05820B .05550A .05550A .05630 -.00100 .05730 11450 ---- .06320B .06050A .06050A .06130 -.00100 .06230 11500 ---- ---- ---- .06550A .06630 ---- ---- SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .07440B .07170A .07440B .07360 +.00110 .07250 10150 ---- .06940B .06670A .06940B .06860 +.00110 .06750 10200 ---- .06440B .06170A .06440B .06360 +.00110 .06250 10250 ---- .05940B .05670A .05940B .05860 +.00100 .05760 10300 ---- .05440B .05170A .05440B .05360 +.00100 .05260 10350 ---- .04940B .04670A .04940B .04860 +.00100 .04760 10400 ---- .04440B .04170A .04440B .04360 +.00100 .04260 10450 ---- .03940B .03670A .03940B .03860 +.00100 .03760 10500 ---- .03440B .03170A .03440B .03360 +.00100 .03260 10550 ---- .02940B .02670A .02940B .02860 +.00100 .02760 10575 ---- .02690B .02420A .02690B .02610 +.00100 .02510 10600 ---- .02440B .02170A .02440B .02360 +.00100 .02260 10625 ---- .02190B .01930A .02190B .02110 +.00100 .02010 10650 ---- .01940B .01680A .01940B .01860 +.00100 .01760 10675 ---- .01700B .01430A .01700B .01610 +.00090 .01520 10700 ---- .01450B .01190A .01450B .01370 +.00090 .01280 10725 ---- .01210B .00960A .01210B .01130 +.00080 .01050 10750 ---- .00980B .00730A .00980B .00890 +.00060 .00830 10775 ---- .00770B .00540A .00770B .00670 +.00030 .00640 10800 .00500 .00570B .00360A .00360A .00480 +.00020 2 .00460 10825 ---- .00400B .00230A .00400B .00320 .00000 .00320 10850 ---- .00280B .00150A .00280B .00200 -.00010 .00210 10875 ---- .00170B .00080A .00170B .00110 -.00020 .00130 10900 ---- .00100B .00040A .00100B .00060 -.00020 .00080 10925 ---- .00050B .00020A .00050B .00030 -.00010 .00040 10950 ---- ---- .00015A .00015A .00010 -.00010 .00020 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 .00020 .00020 .00015 .00015A .00010 -.00015 16 .00025 30 30 10725 ---- ---- .00020A .00020A .00020 -.00025 .00045 10750 ---- ---- .00040A .00040A .00035 -.00045 .00080 10 10 10775 .00080 .00080 .00070A .00110B .00070 -.00060 1 .00130 10800 ---- .00210B .00130A .00130A .00120 -.00080 .00200 10825 ---- .00340B .00210A .00210A .00220 -.00090 .00310 10850 ---- .00500B .00320A .00320A .00340 -.00110 .00450 10875 ---- .00680B .00460A .00460A .00500 -.00120 .00620 1 10900 ---- .00880B .00640A .00640A .00700 -.00120 .00820 10925 ---- .01100B .00840A .00840A .00920 -.00110 .01030 10950 ---- .01340B .01080A .01080A .01150 -.00110 .01260 10975 ---- .01580B .01320A .01320A .01390 -.00110 .01500 11000 ---- .01830B .01560A .01560A .01640 -.00100 .01740 11025 ---- .02080B .01810A .01810A .01890 -.00100 .01990 11050 ---- .02330B .02060A .02060A .02140 -.00100 .02240 11075 ---- .02580B .02310A .02310A .02390 -.00100 .02490 11100 ---- .02830B .02560A .02560A .02640 -.00100 .02740 11125 ---- .03080B .02810A .02810A .02890 -.00100 .02990 11150 ---- .03320B .03060A .03060A .03140 -.00100 .03240 11200 ---- .03820B .03560A .03560A .03640 -.00100 .03740 11250 ---- .04320B .04060A .04060A .04140 -.00100 .04240 11300 ---- .04820B .04560A .04560A .04640 -.00100 .04740 11350 ---- .05320B .05060A .05060A .05140 -.00100 .05240 11400 ---- .05820B .05560A .05560A .05640 -.00100 .05740 11450 ---- .06320B .06060A .06060A .06140 -.00090 .06230 11500 ---- .06830B .06550A .06550A .06640 -.00090 .06730 11550 ---- .07320B .07050A .07050A .07140 -.00090 .07230 11600 ---- .07820B .07550A .07550A .07640 -.00090 .07730 11650 ---- .08320B .08050A .08050A .08140 -.00090 .08230 TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10100 ---- .07440B .07170A .07440B .07360 +.00100 .07260 10150 ---- .06940B .06670A .06940B .06860 +.00100 .06760 10200 ---- .06440B .06170A .06440B .06360 +.00100 .06260 10250 ---- .05940B .05670A .05940B .05860 +.00100 .05760 10300 ---- .05440B .05170A .05440B .05360 +.00100 .05260 10350 ---- .04940B .04670A .04940B .04860 +.00100 .04760 10400 ---- .04440B .04170A .04440B .04360 +.00100 .04260 10450 ---- .03940B .03670A .03940B .03860 +.00100 .03760 10500 ---- .03440B .03170A .03440B .03360 +.00100 .03260 10550 ---- .02940B .02670A .02940B .02860 +.00100 .02760 10575 ---- .02690B .02420A .02690B .02610 +.00100 .02510 10600 ---- .02440B .02170A .02440B .02360 +.00100 .02260 10625 ---- .02190B .01920A .02190B .02110 +.00100 .02010 10650 ---- .01940B .01670A .01940B .01860 +.00100 .01760 10675 ---- .01690B .01420A .01690B .01610 +.00100 .01510 10700 ---- .01440B .01170A .01440B .01360 +.00100 .01260 10725 ---- .01190B .00930A .01190B .01110 +.00090 .01020 10750 ---- .00950B .00680A .00950B .00860 +.00080 .00780 10775 ---- .00710B .00450A .00710B .00610 +.00050 .00560 10800 ---- .00480B .00250A .00480B .00380 .00000 .00380 10825 .00180 .00290B .00110 .00200B .00180 -.00050 9 .00230 10850 .00130 .00160B .00035 .00070B .00060 -.00060 2 .00120 10875 ---- .00070B .00015A .00070B .00015 -.00045 .00060 1 10900 ---- ---- .00010A .00010A .00005 -.00020 .00025 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 40 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 15 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 10750 ---- ---- .00010A .00010A CAB -.00025 .00025 10775 ---- ---- .00010A .00010A .00005 -.00045 .00050 10800 .00030 .00030 .00030 .00070B .00020 -.00100 1 .00120 10825 .00100 .00240B .00100 .00190B .00070 -.00150 30 .00220 10850 ---- .00410B .00200A .00200A .00200 -.00160 .00360 10875 ---- .00610B .00360A .00360A .00410 -.00140 .00550 4 10900 ---- .00840B .00580A .00580A .00640 -.00120 .00760 10925 ---- .01080B .00810A .00810A .00890 -.00110 .01000 10950 ---- .01330B .01060A .01060A .01140 -.00100 .01240 10975 ---- .01580B .01310A .01310A .01390 -.00100 .01490 11000 ---- .01830B .01560A .01560A .01640 -.00100 .01740 11025 ---- .02080B .01810A .01810A .01890 -.00100 .01990 11050 ---- .02330B .02060A .02060A .02140 -.00100 .02240 11075 ---- .02580B .02310A .02310A .02390 -.00100 .02490 11100 ---- .02830B .02560A .02560A .02640 -.00100 .02740 11125 ---- .03080B .02810A .02810A .02890 -.00100 .02990 11150 ---- .03330B .03060A .03060A .03140 -.00100 .03240 11175 ---- .03580B .03310A .03310A .03390 -.00100 .03490 11200 ---- .03830B .03560A .03560A .03640 -.00100 .03740 11250 ---- .04330B .04060A .04060A .04140 -.00100 .04240 11300 ---- .04830B .04560A .04560A .04640 -.00100 .04740 11350 ---- .05330B .05060A .05060A .05140 -.00100 .05240 11400 ---- .05830B .05560A .05560A .05640 -.00100 .05740 11450 ---- .06330B .06060A .06060A .06140 -.00100 .06240 11500 ---- .06830B .06560A .06560A .06640 -.00100 .06740 11550 ---- .07330B .07060A .07060A .07140 -.00100 .07240 11600 ---- .07830B .07560A .07560A .07640 -.00100 .07740 11650 ---- .08330B .08060A .08060A .08140 -.00100 .08240 11700 ---- .08830B .08560A .08560A .08640 -.00100 .08740 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10100 ---- .07430B .07170A .07430B .07350 +.00100 .07250 10150 ---- .06930B .06670A .06930B .06850 +.00100 .06750 10200 ---- .06440B .06170A .06440B .06350 +.00100 .06250 10250 ---- .05940B .05670A .05940B .05850 +.00100 .05750 10300 ---- .05440B .05170A .05440B .05350 +.00100 .05250 10350 ---- .04940B .04670A .04940B .04850 +.00100 .04750 10400 ---- .04440B .04170A .04440B .04360 +.00110 .04250 10450 ---- .03940B .03670A .03940B .03860 +.00110 .03750 10500 ---- .03440B .03170A .03440B .03360 +.00100 .03260 10550 ---- .02940B .02670A .02940B .02860 +.00100 .02760 10575 ---- .02690B .02430A .02690B .02610 +.00100 .02510 10600 ---- .02450B .02180A .02450B .02360 +.00100 .02260 10625 ---- .02200B .01930A .02200B .02110 +.00090 .02020 10650 ---- .01950B .01690A .01950B .01870 +.00090 .01780 10675 ---- .01710B .01450A .01710B .01630 +.00080 .01550 10700 ---- .01480B .01210A .01480B .01390 +.00070 .01320 10725 ---- .01260B .01010A .01260B .01170 +.00070 .01100 10750 ---- .01040B .00800A .01040B .00950 +.00060 .00890 10775 ---- .00830B .00620A .00830B .00750 +.00040 .00710 10800 ---- .00650B .00460A .00650B .00570 +.00020 .00550 10825 ---- .00500B .00320A .00500B .00420 +.00010 .00410 230 10850 ---- .00380B .00220A .00380B .00290 .00000 .00290 10875 ---- .00280B .00150A .00280B .00200 .00000 .00200 10900 .00140 .00190B .00100A .00120A .00120 -.00020 1 .00140 10925 ---- .00130B .00060A .00130B .00070 -.00020 .00090 10950 ---- .00080B .00040A .00080B .00045 -.00015 .00060 10975 ---- .00050B .00025A .00025A .00030 -.00005 .00035 11000 ---- ---- ---- ---- .00015 -.00005 .00020 11025 ---- ---- .00010A .00010A .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 15 10675 ---- ---- .00025A .00025A .00020 -.00020 .00040 10700 ---- ---- .00040A .00040A .00035 -.00025 .00060 398 10725 ---- .00100B .00060A .00060A .00060 -.00030 .00090 250 10750 ---- .00150B .00100A .00100A .00100 -.00040 .00140 268 10775 ---- .00230B .00140A .00140A .00150 -.00050 .00200 50 50 10800 ---- .00320B .00210A .00210A .00220 -.00070 .00290 50 50 10825 ---- .00430B .00300A .00300A .00310 -.00090 .00400 10850 ---- .00580B .00410A .00410A .00430 -.00100 .00530 10875 ---- .00750B .00550A .00550A .00580 -.00110 .00690 10900 ---- .00940B .00710A .00710A .00760 -.00120 .00880 10925 ---- .01140B .00910A .00910A .00960 -.00120 .01080 10950 ---- .01360B .01110A .01110A .01180 -.00120 .01300 10975 ---- .01600B .01350A .01350A .01420 -.00100 .01520 11000 ---- .01840B .01580A .01580A .01650 -.00110 .01760 11025 ---- .02090B .01820A .01820A .01900 -.00100 .02000 11050 ---- .02330B .02060A .02060A .02140 -.00100 .02240 11075 ---- .02580B .02310A .02310A .02390 -.00100 .02490 11100 ---- .02820B .02560A .02560A .02640 -.00100 .02740 11150 ---- .03320B .03060A .03060A .03140 -.00100 .03240 11200 ---- .03820B .03550A .03550A .03640 -.00090 .03730 11250 ---- .04320B .04050A .04050A .04140 -.00090 .04230 11300 ---- .04820B .04550A .04550A .04630 -.00100 .04730 11350 ---- .05320B .05050A .05050A .05130 -.00100 .05230 11400 ---- .05820B .05550A .05550A .05630 -.00100 .05730 11450 ---- .06320B .06050A .06050A .06130 -.00100 .06230 11500 ---- .06820B .06550A .06550A .06630 -.00100 .06730 11550 ---- .07320B .07050A .07050A .07130 -.00100 .07230 11600 ---- .07820B .07550A .07550A .07630 -.00100 .07730 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07430B .07160A .07430B .07340 +.00100 .07240 10150 ---- .06930B .06650A .06930B .06840 +.00100 .06740 10200 ---- .06430B .06160A .06430B .06350 +.00110 .06240 10250 ---- .05930B .05660A .05930B .05850 +.00110 .05740 10300 ---- .05430B .05160A .05430B .05350 +.00100 .05250 10350 ---- .04930B .04670A .04930B .04850 +.00100 .04750 10400 ---- .04440B .04160A .04440B .04350 +.00100 .04250 10450 ---- .03940B .03680A .03940B .03860 +.00100 .03760 10500 ---- .03450B .03180A .03450B .03370 +.00100 .03270 10550 ---- .02960B .02700A .02960B .02880 +.00100 .02780 10575 ---- .02720B .02460A .02720B .02640 +.00090 .02550 10600 ---- .02480B .02230A .02480B .02400 +.00090 .02310 10625 ---- .02250B .01990A .02250B .02160 +.00080 .02080 10650 ---- .02020B .01760A .02020B .01940 +.00080 .01860 10675 ---- .01810B .01560A .01810B .01710 +.00070 .01640 10700 ---- .01580B .01350A .01580B .01500 +.00060 .01440 10725 ---- .01380B .01160A .01380B .01300 +.00060 .01240 10750 ---- .01190B .00970A .01190B .01110 +.00050 .01060 10775 ---- .01010B .00800A .01010B .00930 +.00040 .00890 10800 ---- .00840B .00650A .00840B .00770 +.00030 .00740 10825 ---- .00690B .00520A .00690B .00620 +.00020 .00600 8 10850 ---- .00570B .00410A .00570B .00490 +.00010 .00480 10875 ---- .00450B .00320A .00450B .00380 .00000 .00380 10900 ---- .00360B .00250A .00360B .00300 .00000 .00300 10925 ---- .00280B .00190A .00280B .00220 -.00010 .00230 10950 ---- .00210B .00140A .00210B .00170 -.00010 .00180 10975 ---- .00160B .00110A .00160B .00130 .00000 .00130 1 11000 ---- .00120B .00080A .00120B .00100 .00000 .00100 11025 ---- .00080B .00060A .00080B .00070 .00000 .00070 11050 ---- ---- .00040A .00040A .00050 .00000 .00050 11075 ---- .00040B .00030A .00030A .00035 .00000 .00035 11100 ---- ---- ---- ---- .00025 .00000 .00025 11125 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00010 .00000 .00010 1 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00015 -.00005 .00020 1 10550 ---- ---- ---- ---- .00025 -.00005 .00030 1 10575 ---- ---- .00035A .00035A .00035 -.00010 .00045 10600 ---- ---- .00045A .00045A .00045 -.00015 .00060 10625 ---- ---- .00070A .00070A .00060 -.00020 .00080 10650 ---- ---- .00090A .00090A .00080 -.00020 .00100 10675 ---- ---- .00110A .00110A .00110 -.00030 .00140 10700 ---- ---- .00150A .00150A .00140 -.00040 .00180 10725 ---- ---- .00190A .00190A .00190 -.00050 .00240 400 10750 ---- .00320B .00240A .00240A .00250 -.00050 .00300 10775 ---- .00400B .00310A .00310A .00320 -.00060 .00380 8 10800 ---- .00510B .00390A .00390A .00410 -.00070 .00480 10825 ---- .00620B .00480A .00480A .00510 -.00080 .00590 1 10850 ---- .00770B .00610A .00610A .00630 -.00090 .00720 10875 ---- .00930B .00740A .00740A .00770 -.00100 .00870 10900 ---- .01100B .00900A .00900A .00930 -.00110 .01040 10925 ---- .01280B .01070A .01070A .01110 -.00110 .01220 10950 ---- .01480B .01250A .01250A .01310 -.00110 .01420 10975 ---- .01680B .01450A .01450A .01510 -.00110 .01620 11000 ---- .01910B .01660A .01660A .01730 -.00100 .01830 11025 ---- .02130B .01880A .01880A .01960 -.00100 .02060 11050 ---- .02360B .02110A .02110A .02180 -.00110 .02290 11075 ---- .02600B .02350A .02350A .02420 -.00100 .02520 11100 ---- .02840B .02580A .02580A .02660 -.00100 .02760 11125 ---- .03090B .02820A .02820A .02900 -.00100 .03000 11150 ---- .03330B .03070A .03070A .03140 -.00100 .03240 11175 ---- .03580B .03310A .03310A .03390 -.00100 .03490 11200 ---- .03820B .03560A .03560A .03640 -.00100 .03740 11250 ---- .04320B .04050A .04050A .04130 -.00100 .04230 11300 ---- .04820B .04550A .04550A .04630 -.00100 .04730 11350 ---- .05320B .05050A .05050A .05130 -.00100 .05230 11400 ---- .05810B .05550A .05550A .05630 -.00090 .05720 11450 ---- .06310B .06040A .06040A .06130 -.00090 .06220 11500 ---- .06820B .06540A .06540A .06630 -.00090 .06720 11550 ---- .07310B .07040A .07040A .07120 -.00100 .07220 11600 ---- .07810B .07540A .07540A .07620 -.00100 .07720 11650 ---- .08310B .08040A .08040A .08120 -.00100 .08220 11700 ---- .08810B .08540A .08540A .08620 -.00100 .08720 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07430B .07170A .07430B .07360 +.00120 .07240 10200 ---- .06930B .06670A .06930B .06860 +.00110 .06750 10250 ---- .06430B .06170A .06430B .06360 +.00110 .06250 10300 ---- .05940B .05680A .05940B .05860 +.00110 .05750 10350 ---- .05440B .05180A .05440B .05370 +.00110 .05260 10400 ---- .04950B .04690A .04950B .04870 +.00110 .04760 10450 ---- .04450B .04200A .04450B .04380 +.00110 .04270 10500 ---- .03960B .03710A .03960B .03890 +.00100 .03790 10550 ---- .03480B .03230A .03480B .03410 +.00100 .03310 10600 ---- .03000B .02760A .03000B .02930 +.00100 .02830 10625 ---- .02770B .02530A .02770B .02700 +.00100 .02600 10650 ---- .02540B .02310A .02540B .02470 +.00090 .02380 10675 ---- .02330B .02080A .02330B .02240 +.00080 .02160 10700 ---- .02100B .01860A .02100B .02020 +.00080 .01940 10725 ---- .01890B .01670A .01890B .01810 +.00070 .01740 10750 ---- .01680B .01470A .01680B .01610 +.00070 .01540 10775 ---- .01490B .01290A .01490B .01410 +.00060 .01350 10800 ---- .01310B .01110A .01310B .01230 +.00050 .01180 10825 ---- .01140B .00950A .01140B .01060 +.00040 .01020 10850 ---- .00970B .00800A .00970B .00910 +.00040 .00870 10875 ---- .00830B .00670A .00830B .00770 +.00030 .00740 10900 ---- .00710B .00560A .00710B .00640 +.00020 .00620 10925 ---- .00590B .00460A .00590B .00530 +.00010 .00520 10950 ---- .00490B .00370A .00490B .00430 .00000 .00430 10975 ---- .00400B .00300A .00400B .00340 -.00010 .00350 11000 ---- .00330B .00240A .00330B .00280 .00000 .00280 11025 ---- .00260B .00190A .00260B .00220 .00000 .00220 11050 ---- .00210B .00150A .00210B .00170 -.00010 .00180 11075 ---- .00160B .00120A .00160B .00140 .00000 .00140 11100 ---- .00130B .00090A .00130B .00110 .00000 .00110 11150 ---- .00070B ---- ---- .00060 .00000 .00060 11200 ---- ---- ---- ---- .00040 +.00005 .00035 11250 ---- ---- .00020A .00020A .00020 -.00005 .00025 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- ---- ---- .00025 -.00005 .00030 10550 ---- ---- .00040A .00040A .00035 -.00010 .00045 10600 ---- ---- .00060A .00060A .00060 -.00010 .00070 10625 ---- ---- .00080A .00080A .00080 -.00010 .00090 10650 ---- ---- .00100A .00100A .00100 -.00020 .00120 10675 ---- .00150B .00120A .00150B .00120 -.00020 .00140 10700 ---- .00190B .00160A .00160A .00150 -.00030 .00180 10725 ---- .00230B .00190A .00190A .00190 -.00030 .00220 10750 ---- .00290B .00240A .00240A .00230 -.00050 .00280 10775 ---- .00360B .00290A .00290A .00290 -.00050 .00340 10800 ---- .00440B .00350A .00350A .00350 -.00060 .00410 10825 ---- .00530B .00420A .00420A .00440 -.00060 .00500 50 50 10850 ---- .00640B .00510A .00510A .00530 -.00070 .00600 10875 ---- .00750B .00610A .00610A .00640 -.00080 .00720 10900 ---- .00890B .00730A .00730A .00760 -.00090 .00850 10925 ---- .01040B .00860A .00860A .00900 -.00100 .01000 10950 ---- .01200B .01010A .01010A .01050 -.00100 .01150 10975 ---- .01380B .01180A .01180A .01210 -.00110 .01320 11000 ---- .01570B .01350A .01350A .01390 -.00110 .01500 11025 ---- .01760B .01530A .01530A .01580 -.00120 .01700 11050 ---- .01970B .01740A .01740A .01790 -.00110 .01900 11075 ---- .02180B .01940A .01940A .02000 -.00110 .02110 11100 ---- .02400B .02150A .02150A .02220 -.00110 .02330 11150 ---- .02860B .02610A .02610A .02680 -.00100 .02780 11200 ---- .03330B .03080A .03080A .03150 -.00110 .03260 11250 ---- .03820B .03560A .03560A .03630 -.00110 .03740 11300 ---- .04310B .04050A .04050A .04120 -.00110 .04230 11350 ---- .04800B .04540A .04540A .04610 -.00120 .04730 11400 ---- .05300B .05040A .05040A .05110 -.00110 .05220 11450 ---- .05790B .05540A .05540A .05600 -.00120 .05720 11500 ---- .06290B .06030A .06030A .06100 -.00110 .06210 11550 ---- .06790B .06530A .06530A .06600 -.00110 .06710 11600 ---- .07290B .07030A .07030A .07100 -.00110 .07210 WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .07440B .07170A .07440B .07360 +.00100 .07260 10150 ---- .06940B .06670A .06940B .06860 +.00100 .06760 10200 ---- .06440B .06170A .06440B .06360 +.00100 .06260 10250 ---- .05940B .05660A .05940B .05860 +.00100 .05760 10300 ---- .05440B .05170A .05440B .05360 +.00100 .05260 10350 ---- .04940B .04670A .04940B .04860 +.00100 .04760 10400 ---- .04440B .04170A .04440B .04360 +.00100 .04260 10450 ---- .03940B .03670A .03940B .03860 +.00100 .03760 10500 ---- .03440B .03170A .03440B .03360 +.00100 .03260 10550 ---- .02940B .02670A .02940B .02860 +.00100 .02760 10575 ---- .02690B .02420A .02690B .02610 +.00100 .02510 10600 ---- .02440B .02170A .02440B .02360 +.00100 .02260 10625 ---- .02190B .01920A .02190B .02110 +.00100 .02010 10650 ---- .01940B .01670A .01940B .01860 +.00100 .01760 10675 ---- .01690B .01430A .01690B .01610 +.00100 .01510 10700 ---- .01450B .01170A .01450B .01360 +.00090 .01270 10725 ---- .01200B .00940A .01200B .01110 +.00080 .01030 10750 ---- .00960B .00700A .00960B .00870 +.00060 .00810 10775 ---- .00740B .00480A .00740B .00640 +.00040 .00600 10800 ---- .00530B .00310A .00530B .00430 +.00010 .00420 10825 ---- .00350B .00180A .00350B .00260 -.00020 .00280 1 2 10850 ---- .00220B .00090A .00220B .00140 -.00030 .00170 1 93 10875 ---- .00120B .00045A .00120B .00070 -.00030 .00100 2 96 10900 ---- .00060B .00020A .00060B .00030 -.00020 .00050 90 10925 ---- ---- .00015A .00015A .00010 -.00015 .00025 90 10950 ---- ---- .00005A .00005A .00005 -.00005 .00010 90 10975 ---- ---- ---- ---- CAB -.00005 .00005 90 11000 ---- ---- ---- ---- CAB .00000 CAB 90 11025 ---- ---- ---- ---- CAB .00000 CAB 45 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 41 11100 ---- ---- ---- ---- CAB .00000 CAB 41 11125 ---- ---- ---- ---- CAB .00000 CAB 61 11150 ---- ---- ---- ---- CAB .00000 CAB 41 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 1237 11225 ---- ---- ---- ---- CAB .00000 CAB 15 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 89 10675 ---- ---- ---- ---- CAB -.00005 .00005 57 92 10700 ---- ---- ---- ---- CAB -.00010 .00010 15 402 10725 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 95 10750 ---- ---- .00015A .00015A .00010 -.00035 .00045 32 180 10775 ---- ---- .00040A .00040A .00030 -.00060 4 .00090 98 10800 ---- .00170B .00080A .00080A .00070 -.00090 .00160 159 10825 ---- .00290B .00150A .00150A .00160 -.00110 2 .00270 135 10850 ---- .00450B .00270A .00270A .00280 -.00130 .00410 46 10875 ---- .00640B .00410A .00410A .00460 -.00130 .00590 54 10900 ---- .00850B .00600A .00600A .00670 -.00120 .00790 44 10925 ---- .01090B .00830A .00830A .00900 -.00120 .01020 42 10950 ---- .01330B .01070A .01070A .01140 -.00110 .01250 42 10975 ---- .01580B .01310A .01310A .01390 -.00100 .01490 41 11000 ---- .01830B .01560A .01560A .01640 -.00100 .01740 41 11025 ---- .02080B .01810A .01810A .01890 -.00100 .01990 11050 ---- .02330B .02060A .02060A .02140 -.00100 .02240 11075 ---- .02580B .02310A .02310A .02390 -.00100 .02490 11100 ---- .02830B .02560A .02560A .02640 -.00100 .02740 11125 ---- .03080B .02810A .02810A .02890 -.00100 .02990 11150 ---- .03330B .03060A .03060A .03140 -.00100 .03240 11175 ---- .03580B .03310A .03310A .03390 -.00100 .03490 11200 ---- .03830B .03560A .03560A .03640 -.00100 .03740 11225 ---- .04080B .03810A .03810A .03890 -.00100 .03990 11250 ---- .04330B .04060A .04060A .04140 -.00100 .04240 11275 ---- .04570B .04310A .04310A .04390 -.00100 .04490 11300 ---- .04820B .04560A .04560A .04640 -.00100 .04740 11350 ---- .05320B .05060A .05060A .05140 -.00100 .05240 11400 ---- .05820B .05560A .05560A .05640 -.00100 .05740 11450 ---- .06330B .06060A .06060A .06140 -.00100 .06240 11500 ---- .06820B .06560A .06560A .06640 -.00100 .06740 11550 ---- .07320B .07060A .07060A .07140 -.00100 .07240 11600 ---- .07820B .07560A .07560A .07640 -.00090 .07730 11650 ---- .08320B .08060A .08060A .08140 -.00090 .08230 11700 ---- .08820B .08560A .08560A .08640 -.00090 .08730 11750 ---- .09320B .09060A .09060A .09140 -.00090 .09230 11800 ---- .09830B .09550A .09550A .09640 -.00090 .09730 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10100 ---- .07430B .07160A .07430B .07350 +.00100 .07250 10150 ---- .06930B .06670A .06930B .06850 +.00100 .06750 10200 ---- .06430B .06160A .06430B .06350 +.00100 .06250 10250 ---- .05930B .05670A .05930B .05850 +.00100 .05750 10300 ---- .05440B .05170A .05440B .05350 +.00100 .05250 10350 ---- .04940B .04670A .04940B .04850 +.00100 .04750 10400 ---- .04440B .04170A .04440B .04350 +.00100 .04250 10450 ---- .03940B .03670A .03940B .03860 +.00110 .03750 10500 ---- .03440B .03170A .03440B .03360 +.00110 .03250 10550 ---- .02940B .02680A .02940B .02860 +.00100 .02760 10575 ---- .02700B .02430A .02700B .02610 +.00100 .02510 10600 ---- .02450B .02180A .02450B .02360 +.00090 .02270 10625 ---- .02200B .01930A .02200B .02120 +.00090 .02030 10650 ---- .01960B .01700A .01960B .01880 +.00090 .01790 10675 ---- .01730B .01470A .01730B .01640 +.00080 .01560 10700 ---- .01490B .01250A .01490B .01410 +.00070 .01340 10725 ---- .01270B .01020A .01270B .01190 +.00060 .01130 10750 ---- .01060B .00840A .01060B .00980 +.00060 .00920 10775 ---- .00870B .00650A .00870B .00790 +.00050 .00740 1 10800 ---- .00690B .00490A .00690B .00610 +.00030 .00580 10825 ---- .00530B .00370A .00530B .00460 +.00010 .00450 10850 ---- .00410B .00260A .00410B .00330 .00000 .00330 42 10875 ---- .00300B .00180A .00300B .00230 -.00010 .00240 2 83 10900 ---- .00220B .00130A .00220B .00160 -.00010 .00170 1 44 10925 ---- .00150B .00090A .00150B .00100 -.00020 .00120 2 42 10950 ---- .00100B .00060A .00100B .00070 -.00010 .00080 35 53 10975 ---- .00060B .00035A .00060B .00045 -.00005 .00050 177 177 11000 ---- ---- .00025A .00025A .00030 -.00005 .00035 99 79 11025 ---- ---- ---- ---- .00015 -.00005 .00020 4 178 11050 ---- ---- ---- ---- .00010 -.00005 .00015 4 45 11075 ---- ---- ---- ---- .00005 -.00005 .00010 24 11100 ---- ---- ---- ---- .00005 .00000 .00005 1 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 400 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 27 10625 ---- ---- .00015A .00015A .00010 -.00010 .00020 10650 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 66 10675 ---- ---- .00035A .00035A .00035 -.00015 .00050 13 143 10700 ---- ---- .00060A .00060A .00050 -.00030 .00080 15 97 10725 ---- ---- .00080A .00080A .00080 -.00040 .00120 16 44 10750 ---- .00180B .00120A .00120A .00130 -.00040 .00170 44 10775 ---- .00250B .00180A .00180A .00180 -.00050 .00230 45 10800 ---- .00350B .00240A .00240A .00260 -.00060 .00320 43 10825 ---- .00470B .00330A .00330A .00350 -.00090 .00440 16 57 10850 ---- .00620B .00450A .00450A .00470 -.00100 .00570 1 1 10875 ---- .00780B .00590A .00590A .00620 -.00110 .00730 10900 ---- .00970B .00750A .00750A .00790 -.00120 .00910 10925 ---- .01170B .00940A .00940A .00990 -.00110 .01100 10950 ---- .01390B .01140A .01140A .01210 -.00110 .01320 10975 ---- .01610B .01360A .01360A .01430 -.00110 .01540 11000 ---- .01850B .01590A .01590A .01670 -.00100 .01770 20 11025 ---- .02090B .01830A .01830A .01900 -.00110 .02010 27 11050 ---- .02330B .02070A .02070A .02150 -.00100 .02250 11075 ---- .02580B .02310A .02310A .02390 -.00100 .02490 11100 ---- .02830B .02560A .02560A .02640 -.00100 .02740 11125 ---- .03070B .02810A .02810A .02890 -.00100 .02990 11150 ---- .03330B .03060A .03060A .03140 -.00090 .03230 11175 ---- .03570B .03310A .03310A .03390 -.00090 .03480 11200 ---- .03820B .03550A .03550A .03640 -.00090 .03730 11225 ---- .04080B .03800A .03800A .03890 -.00090 .03980 11250 ---- .04320B .04050A .04050A .04130 -.00100 .04230 11275 ---- .04570B .04300A .04300A .04380 -.00100 .04480 11300 ---- .04830B .04550A .04550A .04630 -.00100 .04730 11350 ---- .05320B .05050A .05050A .05130 -.00100 .05230 11400 ---- .05820B .05550A .05550A .05630 -.00100 .05730 11450 ---- .06320B .06050A .06050A .06130 -.00100 .06230 11500 ---- .06820B .06550A .06550A .06630 -.00100 .06730 11550 ---- .07320B .07050A .07050A .07130 -.00100 .07230 11600 ---- .07820B .07550A .07550A .07630 -.00100 .07730 11650 ---- .08320B .08050A .08050A .08130 -.00100 .08230 11700 ---- .08820B .08550A .08550A .08630 -.00100 .08730 11750 ---- .09320B .09050A .09050A .09130 -.00090 .09220 11800 ---- .09810B .09550A .09550A .09630 -.00090 .09720 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.960 -0.260 7.220 6600 ---- ---- ---- ---- 6.460 -0.260 6.720 6650 ---- ---- ---- ---- 5.960 -0.260 6.220 6700 ---- ---- ---- ---- 5.460 -0.260 5.720 6750 ---- ---- ---- ---- 4.960 -0.270 5.230 6800 ---- ---- ---- ---- 4.460 -0.270 4.730 6850 ---- ---- ---- ---- 3.960 -0.270 4.230 6900 ---- ---- 3.440 3.440 3.470 -0.260 3.730 6950 ---- 3.360 2.950 3.360 2.970 -0.260 3.230 7000 ---- 2.860 2.460 2.860 2.480 -0.260 2.740 7050 ---- 2.370 1.970 2.370 2.000 -0.250 2.250 7075 ---- 2.130 1.740 2.130 1.770 -0.250 2.020 7100 ---- 1.890 1.510 1.890 1.540 -0.240 1.780 7125 ---- 1.660 1.300 1.660 1.320 -0.240 1.560 7150 ---- 1.430 1.100 1.430 1.120 -0.230 1.350 7175 ---- 1.250 0.910 1.220 0.930 -0.220 1.150 7200 ---- 1.050 0.740 1.020 0.760 -0.200 0.960 7225 ---- 0.870 0.590 0.840 0.600 -0.200 0.800 7250 ---- 0.790 0.470 0.790 0.480 -0.170 0.650 7275 0.510 0.630 0.370 0.370 0.370 -0.150 55 0.520 30 30 7300 0.400 0.510 0.290 0.290 0.290 -0.130 54 0.420 30 30 7325 ---- 0.400 0.230 0.400 0.220 -0.110 0.330 40 40 7350 ---- 0.310 0.170 0.310 0.170 -0.090 0.260 31 30 7375 ---- 0.230 0.130 0.230 0.130 -0.070 0.200 28 29 7400 0.090 0.170 0.090 0.100 0.100 -0.050 1 0.150 39 39 7425 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 28 271 7450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 28 28 7475 ---- ---- 0.045 0.045 0.040 -0.030 0.070 28 28 7500 ---- ---- 0.035 0.035 0.030 -0.020 0.050 2 52 7525 ---- ---- 0.025 0.025 0.020 -0.020 0.040 4 4 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 5 5 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7 7 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 229 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.035 0.010 0.025 3 3 7075 ---- 0.045 0.030 0.030 0.050 0.015 0.035 7100 ---- 0.070 0.045 0.045 0.070 0.020 0.050 57 57 7125 ---- 0.100 0.070 0.070 0.110 0.030 0.080 30 30 7150 ---- 0.150 0.090 0.090 0.150 0.040 0.110 34 34 7175 0.230 0.230 0.130 0.190 0.210 0.050 1 0.160 37 38 7200 0.240 0.310 0.180 0.300 0.290 0.060 13 0.230 30 31 7225 ---- 0.400 0.240 0.240 0.380 0.070 0.310 30 30 7250 0.430 0.530 0.330 0.530 0.510 0.090 10 0.420 30 260 7275 ---- 0.680 0.430 0.430 0.650 0.110 0.540 5 7300 ---- 0.830 0.540 0.540 0.820 0.140 0.680 7325 ---- 1.030 0.680 0.680 1.000 0.160 0.840 7350 ---- 1.220 0.910 0.910 1.200 0.180 1.020 1 7375 ---- 1.430 1.100 1.100 1.410 0.200 1.210 7400 ---- 1.650 1.290 1.290 1.630 0.210 1.420 3 7425 ---- 1.870 1.500 1.500 1.850 0.220 1.630 7450 ---- 2.100 1.730 1.730 2.080 0.230 1.850 7475 ---- 2.340 1.960 1.960 2.320 0.240 2.080 7500 ---- 2.580 2.190 2.190 2.560 0.250 2.310 7525 ---- 2.830 2.430 2.430 2.800 0.250 2.550 7550 ---- 3.070 2.670 2.670 3.040 0.250 2.790 7575 ---- 3.320 2.910 2.910 3.290 0.260 3.030 7600 ---- 3.560 3.160 3.160 3.530 0.250 3.280 7625 ---- 3.810 3.400 3.400 3.780 0.260 3.520 7650 ---- 4.060 3.650 3.650 4.030 0.260 3.770 7675 ---- 4.290 3.900 3.900 4.280 0.260 4.020 7700 ---- 4.380 4.150 4.150 4.520 0.260 4.260 7750 ---- ---- ---- ---- 5.020 0.260 4.760 7800 ---- ---- ---- ---- 5.520 0.260 5.260 7850 ---- ---- ---- ---- 6.020 0.270 5.750 7900 ---- ---- ---- ---- 6.520 0.270 6.250 7950 ---- ---- ---- ---- 7.020 0.270 6.750 8000 ---- ---- ---- ---- 7.520 0.270 7.250 8050 ---- ---- ---- ---- 8.020 0.270 7.750 8100 ---- ---- ---- ---- 8.520 0.270 8.250 8150 ---- ---- ---- ---- 9.020 0.270 8.750 8200 ---- ---- ---- ---- 9.520 0.270 9.250 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 6.980 -0.260 7.240 6700 ---- ---- ---- ---- 6.480 -0.260 6.740 6750 ---- ---- 5.960 5.960 5.990 -0.250 6.240 6800 ---- 5.860 5.470 5.860 5.490 -0.260 5.750 6850 ---- 5.360 4.970 5.360 5.000 -0.250 5.250 6900 ---- 4.870 4.480 4.870 4.500 -0.260 4.760 6950 ---- 4.380 3.990 4.380 4.010 -0.250 4.260 7000 ---- 3.890 3.510 3.890 3.520 -0.260 3.780 7050 ---- 3.410 3.040 3.410 3.050 -0.250 3.300 7100 ---- 2.940 2.580 2.940 2.600 -0.240 2.840 7150 ---- 2.490 2.160 2.490 2.170 -0.230 2.400 7175 ---- 2.270 1.950 2.270 1.970 -0.220 2.190 7200 ---- 2.080 1.760 2.060 1.770 -0.220 1.990 7225 ---- 1.880 1.570 1.860 1.590 -0.200 1.790 7250 ---- 1.690 1.410 1.670 1.420 -0.190 1.610 7275 ---- 1.510 1.250 1.490 1.260 -0.180 1.440 7300 ---- 1.370 1.100 1.370 1.110 -0.180 1.290 7325 ---- 1.280 0.970 1.280 0.980 -0.160 1.140 7350 0.880 1.130 0.850 0.850 0.860 -0.150 1 1.010 7375 ---- 1.000 0.750 1.000 0.750 -0.140 0.890 7400 ---- 0.880 0.660 0.880 0.650 -0.140 0.790 7425 ---- 0.760 0.580 0.760 0.570 -0.120 0.690 7450 ---- 0.670 0.500 0.670 0.500 -0.110 0.610 7475 ---- 0.580 0.440 0.580 0.430 -0.100 0.530 7500 ---- 0.500 0.380 0.500 0.380 -0.090 0.470 7525 ---- 0.440 0.330 0.440 0.330 -0.080 0.410 7550 ---- 0.380 0.290 0.380 0.290 -0.060 0.350 7575 ---- 0.330 0.250 0.330 0.250 -0.060 0.310 7600 ---- 0.280 0.220 0.280 0.210 -0.060 0.270 7625 ---- 0.240 0.190 0.240 0.180 -0.050 0.230 114 114 7650 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 1 7675 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7700 ---- ---- 0.130 0.130 0.110 -0.040 0.150 115 7725 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7750 ---- ---- 0.100 0.100 0.080 -0.030 0.110 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7850 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.020 0.010 0.010 6950 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7000 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7100 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 1 7150 ---- 0.170 0.120 0.120 0.180 0.040 0.140 114 114 7175 ---- 0.220 0.150 0.150 0.220 0.040 0.180 7200 ---- 0.280 0.190 0.190 0.280 0.050 0.230 60 7225 ---- 0.340 0.240 0.240 0.350 0.060 0.290 7250 ---- 0.430 0.300 0.300 0.420 0.070 0.350 1 115 7275 ---- 0.520 0.370 0.370 0.510 0.080 0.430 7300 ---- 0.630 0.450 0.450 0.610 0.090 0.520 2 7325 ---- 0.740 0.540 0.540 0.730 0.100 0.630 7350 ---- 0.870 0.640 0.640 0.860 0.110 0.750 2 7375 ---- 1.020 0.760 0.760 1.000 0.120 0.880 7400 ---- 1.170 0.880 0.880 1.150 0.130 1.020 7425 ---- 1.330 1.030 1.030 1.320 0.150 1.170 7450 ---- 1.510 1.180 1.180 1.490 0.150 1.340 7475 ---- 1.690 1.420 1.420 1.680 0.170 1.510 7500 ---- 1.890 1.600 1.600 1.870 0.170 1.700 7525 ---- 2.090 1.790 1.790 2.070 0.180 1.890 7550 ---- 2.290 1.980 1.980 2.280 0.200 2.080 7575 ---- 2.510 2.180 2.180 2.490 0.200 2.290 7600 ---- 2.720 2.390 2.390 2.710 0.220 2.490 7625 ---- 2.940 2.600 2.600 2.920 0.210 2.710 7650 ---- 3.170 2.820 2.820 3.150 0.230 2.920 7675 ---- 3.390 3.040 3.040 3.370 0.220 3.150 7700 ---- 3.620 3.260 3.260 3.600 0.230 3.370 7725 ---- 3.860 3.490 3.490 3.840 0.240 3.600 7750 ---- 4.090 3.720 3.720 4.070 0.240 3.830 7800 ---- 4.570 4.190 4.190 4.550 0.250 4.300 7850 ---- 5.050 4.670 4.670 5.030 0.250 4.780 7900 ---- 5.540 5.160 5.160 5.520 0.260 5.260 7950 ---- 6.030 5.640 5.640 6.010 0.260 5.750 8000 ---- 6.520 6.130 6.130 6.500 0.260 6.240 8050 ---- 7.020 6.630 6.630 6.990 0.260 6.730 8100 ---- 7.510 7.120 7.120 7.490 0.270 7.220 8150 ---- 8.000 7.610 7.610 7.980 0.260 7.720 8200 ---- 8.500 8.110 8.110 8.480 0.270 8.210 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- 6.940 6.940 6.970 -0.260 7.230 6600 ---- ---- 6.440 6.440 6.470 -0.260 6.730 6650 ---- ---- 5.940 5.940 5.970 -0.260 6.230 6700 ---- ---- 5.440 5.440 5.470 -0.260 5.730 6750 ---- ---- 4.930 4.930 4.970 -0.260 5.230 6800 ---- ---- 4.440 4.440 4.470 -0.260 4.730 6850 ---- ---- 3.940 3.940 3.970 -0.260 4.230 6900 ---- ---- 3.440 3.440 3.470 -0.260 3.730 6950 ---- ---- 2.940 2.940 2.970 -0.260 3.230 7000 ---- ---- 2.440 2.440 2.470 -0.260 2.730 7050 ---- 2.320 1.950 2.320 1.970 -0.260 2.230 7075 ---- 2.110 1.700 2.110 1.720 -0.270 1.990 7100 ---- 1.860 1.450 1.860 1.480 -0.260 1.740 7125 ---- 1.610 1.220 1.610 1.240 -0.260 1.500 7150 ---- 1.370 0.990 1.370 1.010 -0.250 1.260 7175 ---- 1.140 0.770 1.140 0.790 -0.250 1.040 7200 ---- 0.910 0.580 0.910 0.600 -0.230 0.830 7225 ---- 0.750 0.420 0.710 0.430 -0.220 0.650 7250 0.310 0.560 0.290 0.290 0.290 -0.200 1 0.490 4 7275 ---- 0.470 0.200 0.470 0.190 -0.170 0.360 471 453 7300 ---- 0.340 0.130 0.340 0.120 -0.140 0.260 58 58 7325 0.180 0.230 0.080 0.090 0.080 -0.100 18 0.180 58 58 7350 0.060 0.150 0.050 0.050 0.050 -0.080 3 0.130 110 87 7375 ---- 0.090 0.030 0.090 0.030 -0.050 0.080 58 58 7400 0.060 0.060 0.020 0.020 0.015 -0.045 2 0.060 78 83 7425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 58 62 7450 ---- ---- 0.010 0.010 0.005 -0.020 0.025 94 99 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 33 69 7500 ---- ---- ---- ---- -0.010 0.010 33 7525 ---- ---- ---- ---- -0.005 0.005 29 7550 ---- ---- ---- ---- -0.005 0.005 35 7575 ---- ---- ---- ---- 0.000 CAB 23 7600 ---- ---- ---- ---- 0.000 CAB 31 7625 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 144 7675 ---- ---- ---- ---- 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- 6.460 6.480 ---- ---- 6750 ---- ---- ---- 5.960 5.980 ---- ---- 6800 ---- ---- ---- 5.470 5.490 ---- ---- 6850 ---- ---- ---- 4.970 5.000 ---- ---- 6900 ---- ---- ---- 4.480 4.500 ---- ---- 6950 ---- ---- ---- 4.000 4.020 ---- ---- 7000 ---- ---- ---- 3.520 3.540 ---- ---- 7050 ---- ---- ---- 3.060 3.070 ---- ---- 7100 ---- ---- ---- 2.620 2.630 ---- ---- 7150 ---- ---- ---- 2.200 2.210 ---- ---- 7175 ---- ---- ---- 2.000 2.010 ---- ---- 7200 ---- ---- ---- 1.810 1.820 ---- ---- 7225 ---- ---- ---- 1.640 1.640 ---- ---- 7250 ---- ---- ---- 1.470 1.480 ---- ---- 7275 ---- ---- ---- 1.310 1.320 ---- ---- 7300 ---- ---- ---- 1.160 1.180 ---- ---- 7325 ---- ---- ---- 1.030 1.050 ---- ---- 7350 ---- ---- ---- 0.920 0.930 ---- ---- 7375 ---- ---- ---- 0.810 0.820 ---- ---- 7400 ---- ---- ---- 0.720 0.730 ---- ---- 7425 ---- ---- ---- 0.640 0.640 ---- ---- 7450 ---- ---- ---- 0.560 0.570 ---- ---- 7475 ---- ---- ---- 0.500 0.500 ---- ---- 7500 ---- ---- ---- 0.440 0.440 ---- ---- 7525 ---- ---- ---- 0.380 0.390 ---- ---- 7550 ---- ---- ---- 0.340 0.340 ---- ---- 7575 ---- ---- ---- 0.300 0.300 ---- ---- 7600 ---- ---- ---- 0.260 0.260 ---- ---- 7650 ---- ---- ---- 0.200 0.200 ---- ---- 7700 ---- ---- ---- 0.150 0.150 ---- ---- 7750 ---- ---- ---- 0.120 0.120 ---- ---- 7800 ---- ---- ---- 0.100 0.090 ---- ---- 7850 ---- ---- ---- 0.070 0.070 ---- ---- 7900 ---- ---- ---- 0.060 0.050 ---- ---- 7950 ---- ---- ---- 0.050 0.045 ---- ---- 8000 ---- ---- ---- 0.045 0.035 ---- ---- 8050 ---- ---- ---- 0.035 0.025 ---- ---- 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.020 0.005 0.015 34 34 7150 0.040 0.040 0.020 0.030 0.040 0.010 1 0.030 62 62 7175 0.080 0.080 0.040 0.050 0.070 0.010 8 0.060 83 67 7200 0.100 0.130 0.070 0.130 0.130 0.030 2 0.100 62 229 7225 ---- 0.210 0.110 0.110 0.210 0.050 0.160 60 60 7250 0.170 0.340 0.170 0.340 0.320 0.060 2 0.260 93 94 7275 ---- 0.490 0.250 0.250 0.470 0.090 0.380 372 372 7300 ---- 0.670 0.370 0.370 0.650 0.120 0.530 161 7325 ---- 0.880 0.510 0.510 0.860 0.160 0.700 47 7350 ---- 1.100 0.760 0.760 1.080 0.190 0.890 129 7375 ---- 1.330 0.960 0.960 1.310 0.210 1.100 1 34 7400 ---- 1.570 1.190 1.190 1.550 0.230 1.320 36 7425 ---- 1.820 1.430 1.430 1.790 0.240 1.550 26 7450 ---- 2.060 1.660 1.660 2.030 0.240 1.790 26 7475 ---- 2.310 1.910 1.910 2.280 0.250 2.030 7500 ---- 2.560 2.150 2.150 2.530 0.260 2.270 7525 ---- 2.810 2.400 2.400 2.780 0.260 2.520 1 7550 ---- 3.060 2.650 2.650 3.030 0.260 2.770 7575 ---- 3.310 ---- 3.310 3.280 0.270 3.010 7600 ---- 3.560 ---- 3.560 3.530 0.270 3.260 7625 ---- 3.810 ---- 3.810 3.780 0.270 3.510 7650 ---- 4.060 ---- 4.060 4.030 0.270 3.760 7675 ---- 4.310 ---- 4.310 4.280 0.270 4.010 7700 ---- 4.560 ---- 4.560 4.530 0.270 4.260 7725 ---- 4.810 ---- 4.810 4.780 0.270 4.510 7750 ---- 5.060 ---- 5.060 5.030 0.270 4.760 7800 ---- 5.560 ---- 5.560 5.530 0.270 5.260 7850 ---- 6.060 ---- 6.060 6.030 0.270 5.760 7900 ---- 6.560 ---- 6.560 6.530 0.270 6.260 7950 ---- 7.060 ---- 7.060 7.030 0.270 6.760 8000 ---- 7.560 ---- 7.560 7.530 0.270 7.260 8050 ---- 8.060 ---- 8.060 8.030 0.270 7.760 8100 ---- 8.550 ---- 8.550 8.530 0.270 8.260 8150 ---- 9.050 ---- 9.050 9.030 0.270 8.760 8200 ---- 9.550 ---- 9.550 9.530 0.270 9.260 8250 ---- 10.050 ---- 10.050 10.020 0.260 9.760 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 0.005 ---- ---- 6750 ---- ---- ---- 0.015 0.010 ---- ---- 6800 ---- ---- ---- 0.015 0.015 ---- ---- 6850 ---- ---- ---- 0.020 0.020 ---- ---- 6900 ---- ---- ---- 0.025 0.025 ---- ---- 6950 ---- ---- ---- 0.030 0.035 ---- ---- 7000 ---- ---- ---- 0.045 0.050 ---- ---- 7050 ---- ---- ---- 0.070 0.080 ---- ---- 7100 ---- ---- ---- 0.100 0.140 ---- ---- 7150 ---- ---- ---- 0.150 0.220 ---- ---- 7175 ---- ---- ---- 0.190 0.270 ---- ---- 7200 ---- ---- ---- 0.230 0.330 ---- ---- 7225 ---- ---- ---- 0.280 0.400 ---- ---- 7250 ---- ---- ---- 0.340 0.480 ---- ---- 7275 ---- ---- ---- 0.420 0.570 ---- ---- 7300 ---- ---- ---- 0.500 0.680 ---- ---- 7325 ---- ---- ---- 0.590 0.800 ---- ---- 7350 ---- ---- ---- 0.690 0.930 ---- ---- 7375 ---- ---- ---- 0.810 1.070 ---- ---- 7400 ---- ---- ---- 0.940 1.220 ---- ---- 7425 ---- ---- ---- 1.090 1.390 ---- ---- 7450 ---- ---- ---- 1.250 1.560 ---- ---- 7475 ---- ---- ---- 1.410 1.740 ---- ---- 7500 ---- ---- ---- 1.640 1.930 ---- ---- 7525 ---- ---- ---- 1.830 2.130 ---- ---- 7550 ---- ---- ---- 2.020 2.330 ---- ---- 7575 ---- ---- ---- 2.210 2.540 ---- ---- 7600 ---- ---- ---- 2.410 2.750 ---- ---- 7650 ---- ---- ---- 2.830 3.190 ---- ---- 7700 ---- ---- ---- 3.300 3.640 ---- ---- 7750 ---- ---- ---- 3.750 4.100 ---- ---- 7800 ---- ---- ---- 4.220 4.570 ---- ---- 7850 ---- ---- ---- 4.690 5.050 ---- ---- 7900 ---- ---- ---- 5.170 5.530 ---- ---- 7950 ---- ---- ---- 5.650 6.020 ---- ---- 8000 ---- ---- ---- 6.140 6.500 ---- ---- 8050 ---- ---- ---- 6.630 7.000 ---- ---- JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.420 -0.260 18.680 5500 ---- ---- ---- ---- 17.430 -0.250 17.680 5600 ---- ---- ---- ---- 16.430 -0.260 16.690 5700 ---- ---- ---- ---- 15.430 -0.260 15.690 5800 ---- ---- ---- ---- 14.430 -0.260 14.690 5900 ---- ---- ---- ---- 13.440 -0.260 13.700 6000 ---- ---- ---- ---- 12.440 -0.260 12.700 6100 ---- ---- ---- ---- 11.440 -0.260 11.700 6200 ---- ---- ---- ---- 10.440 -0.260 10.700 6300 ---- ---- ---- ---- 9.450 -0.260 9.710 6400 ---- ---- ---- ---- 8.450 -0.260 8.710 6450 ---- ---- ---- ---- 7.950 -0.260 8.210 6500 ---- ---- ---- ---- 7.450 -0.260 7.710 6550 ---- ---- ---- ---- 6.960 -0.250 7.210 6600 ---- ---- ---- ---- 6.460 -0.260 6.720 6650 ---- ---- ---- ---- 5.960 -0.260 6.220 6700 ---- ---- ---- ---- 5.460 -0.260 5.720 2 6750 ---- ---- 4.930 4.930 4.970 -0.250 5.220 6800 ---- 4.790 4.440 4.790 4.470 -0.250 4.720 6850 ---- 4.350 3.940 4.350 3.970 -0.260 4.230 6900 ---- 3.860 3.440 3.860 3.480 -0.250 3.730 6950 ---- 3.360 2.950 3.360 2.990 -0.250 3.240 1 7000 ---- 2.870 2.470 2.870 2.510 -0.250 2.760 2 7050 ---- 2.390 2.010 2.390 2.040 -0.250 2.290 7075 ---- 2.160 1.790 2.160 1.820 -0.240 2.060 7100 ---- 1.930 1.580 1.930 1.610 -0.230 1.840 1 7125 ---- 1.710 1.380 1.710 1.400 -0.230 1.630 7150 1.190 1.560 1.190 1.300 1.210 -0.220 1 1.430 2 2 7175 ---- 1.360 1.010 1.300 1.030 -0.210 1.240 7200 ---- 1.180 0.840 1.110 0.870 -0.190 1.060 31 296 7225 0.730 1.010 0.710 0.760 0.720 -0.180 9 0.900 34 34 7250 0.580 0.900 0.580 0.580 0.600 -0.160 119 0.760 41 46 7275 0.670 0.760 0.480 0.490 0.490 -0.140 40 0.630 4 4 7300 ---- 0.620 0.390 0.620 0.400 -0.130 0.530 7 146 7325 ---- 0.510 0.320 0.510 0.330 -0.110 2 0.440 1 60 7350 0.360 0.420 0.260 0.260 0.270 -0.090 10 0.360 7 157 7375 ---- 0.350 0.210 0.350 0.220 -0.080 0.300 6 7400 0.190 0.280 0.170 0.180 0.170 -0.070 298 0.240 506 868 7425 0.130 0.220 0.130 0.150 0.140 -0.060 7 0.200 1 66 7450 ---- 0.170 0.110 0.170 0.110 -0.050 6 0.160 6 513 7475 0.090 0.140 0.090 0.090 0.090 -0.040 5 0.130 2 224 7500 0.100 0.100 0.070 0.070 0.070 -0.040 17 0.110 18 1045 7525 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11 337 7550 0.045 0.045 0.045 0.050 0.045 -0.025 4 0.070 14 1279 7575 0.035 0.035 0.035 0.035 0.035 -0.025 4 0.060 14 358 7600 ---- ---- 0.030 0.030 0.025 -0.020 0.045 14 1090 7625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 22 357 7650 0.020 0.020 0.020 0.020 0.015 -0.015 1 0.030 1796 7675 ---- ---- ---- ---- 0.010 -0.010 0.020 1 535 7700 0.015 0.015 0.015 0.015 0.010 -0.010 5 0.020 1259 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1128 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 4 1029 7850 ---- ---- ---- ---- 0.005 0.000 0.005 621 7900 ---- ---- ---- ---- 0.005 0.000 0.005 818 7950 ---- ---- ---- ---- 0.005 0.000 0.005 353 8000 ---- ---- ---- ---- 0.005 0.000 0.005 672 8050 ---- ---- ---- ---- 0.005 0.005 CAB 98 8100 ---- ---- ---- ---- 0.005 0.005 1 CAB 308 8150 ---- ---- ---- ---- 0.005 0.005 CAB 123 8200 ---- ---- ---- ---- 0.005 0.005 1 CAB 126 8250 ---- ---- ---- ---- 0.005 0.005 CAB 35 8300 ---- ---- ---- ---- 0.005 0.005 CAB 42 8350 ---- ---- ---- ---- 0.005 0.005 CAB 86 8400 ---- ---- ---- ---- 0.005 0.005 CAB 2133 8450 ---- ---- ---- ---- 0.005 0.005 CAB 7 8500 ---- ---- ---- ---- 0.005 0.005 CAB 103 8550 ---- ---- ---- ---- 0.005 0.005 CAB 10 8600 ---- ---- ---- ---- 0.005 0.005 CAB 27 8650 ---- ---- ---- ---- 0.005 0.005 CAB 41 8700 ---- ---- ---- ---- 0.005 0.005 CAB 34 8750 ---- ---- ---- ---- 0.005 0.005 CAB 9 8800 ---- ---- ---- ---- 0.005 0.005 CAB 21 8850 ---- ---- ---- ---- 0.005 0.005 CAB 18 8900 ---- ---- ---- ---- 0.005 0.005 CAB 1736 8950 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 199 9050 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 13 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 97 9250 ---- ---- ---- ---- 0.005 0.005 CAB 4 9300 ---- ---- ---- ---- 0.005 0.005 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.380 -0.260 18.640 5600 ---- ---- ---- ---- 17.390 -0.250 17.640 5700 ---- ---- ---- ---- 16.400 -0.250 16.650 5800 ---- ---- ---- ---- 15.400 -0.260 15.660 5900 ---- ---- ---- ---- 14.410 -0.260 14.670 6000 ---- ---- ---- ---- 13.410 -0.260 13.670 6100 ---- ---- ---- ---- 12.420 -0.260 12.680 6200 ---- ---- ---- ---- 11.430 -0.260 11.690 6300 ---- ---- ---- ---- 10.440 -0.250 10.690 6400 ---- ---- ---- ---- 9.440 -0.260 9.700 6500 ---- ---- 8.430 8.430 8.450 -0.260 8.710 6550 ---- 8.320 7.930 8.320 7.960 -0.250 8.210 6600 ---- 7.830 7.440 7.830 7.460 -0.260 7.720 6650 ---- 7.330 6.940 7.330 6.970 -0.250 7.220 6700 ---- 6.840 6.450 6.840 6.470 -0.260 6.730 6750 ---- 6.340 5.960 6.340 5.980 -0.260 6.240 6800 ---- 5.850 5.470 5.850 5.490 -0.250 5.740 6850 ---- 5.360 4.980 5.360 5.000 -0.260 5.260 6900 ---- 4.870 4.490 4.870 4.510 -0.260 4.770 6950 ---- 4.390 4.020 4.390 4.040 -0.250 4.290 7000 ---- 3.920 3.560 3.920 3.570 -0.250 3.820 7050 ---- 3.460 3.110 3.460 3.130 -0.230 3.360 7100 ---- 3.010 2.680 3.010 2.700 -0.230 2.930 7150 ---- 2.640 2.280 2.590 2.300 -0.210 2.510 7200 ---- 2.250 1.920 2.200 1.930 -0.200 2.130 7250 ---- 1.890 1.590 1.840 1.610 -0.180 1.790 7300 ---- 1.630 1.310 1.630 1.320 -0.170 1.490 97 7350 1.090 1.350 1.060 1.140 1.080 -0.150 8 1.230 18 39 7400 0.870 1.100 0.860 0.990 0.870 -0.130 14 1.000 28 618 7450 ---- 0.900 0.700 0.890 0.700 -0.120 5 0.820 9 82 7500 0.560 0.730 0.550 0.590 0.570 -0.090 8 0.660 64 57 7550 0.460 0.580 0.440 0.470 0.450 -0.090 8 0.540 20 116 7600 ---- 0.470 0.360 0.470 0.360 -0.070 0.430 39 239 7650 0.290 0.370 0.280 0.300 0.290 -0.060 9 0.350 29 73 7700 ---- 0.300 0.240 0.300 0.230 -0.050 0.280 18 124 7750 ---- 0.230 0.190 0.230 0.190 -0.030 6 0.220 1 80 7800 ---- ---- 0.150 0.150 0.150 -0.030 8 0.180 6 481 7850 0.150 0.150 0.120 0.120 0.120 -0.020 4 0.140 89 7900 ---- ---- 0.100 0.100 0.100 -0.010 2 0.110 20 310 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 8 8000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11 167 8050 ---- ---- 0.050 0.050 0.050 -0.010 2 0.060 335 8100 0.045 0.045 0.045 0.045 0.045 -0.005 1 0.050 248 8150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 23 8200 ---- ---- 0.030 0.030 0.030 -0.010 5 0.040 256 8250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 233 8300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 206 8350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 9 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 27 8600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 65 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8900 ---- ---- ---- ---- 0.005 0.000 0.005 4 9000 ---- ---- ---- ---- 0.005 0.000 0.005 38 9100 ---- ---- ---- ---- 0.005 0.000 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- -0.005 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 18.670 18.290 18.670 18.320 -0.250 18.570 5600 ---- 17.680 17.300 17.680 17.330 -0.250 17.580 5700 ---- 16.690 16.310 16.690 16.340 -0.250 16.590 5800 ---- 15.700 15.320 15.700 15.350 -0.250 15.600 1 1 5900 ---- 14.710 14.320 14.710 14.360 -0.250 14.610 6000 ---- 13.730 13.340 13.730 13.370 -0.260 13.630 6100 ---- 12.740 12.350 12.740 12.380 -0.260 12.640 6200 ---- 11.750 11.370 11.750 11.390 -0.260 11.650 6300 ---- 10.760 10.380 10.760 10.400 -0.260 10.660 6400 ---- 9.770 9.390 9.770 9.410 -0.260 9.670 6500 ---- 8.790 8.410 8.790 8.430 -0.250 8.680 6550 ---- 8.290 7.920 8.290 7.940 -0.250 8.190 6600 ---- 7.800 7.430 7.800 7.450 -0.250 7.700 6650 ---- 7.310 6.940 7.310 6.960 -0.250 7.210 6700 ---- 6.820 6.450 6.820 6.470 -0.250 6.720 6750 ---- 6.340 5.970 6.340 5.990 -0.250 6.240 6800 ---- 5.860 5.490 5.860 5.510 -0.250 5.760 6850 ---- 5.380 5.020 5.380 5.040 -0.240 5.280 6900 ---- 4.910 4.560 4.910 4.580 -0.240 4.820 6950 ---- 4.450 4.110 4.450 4.130 -0.230 4.360 7000 ---- 4.010 3.680 4.010 3.700 -0.220 3.920 7050 ---- 3.580 3.270 3.580 3.290 -0.210 3.500 7100 ---- 3.200 2.880 3.170 2.910 -0.190 3.100 7150 ---- 2.810 2.520 2.790 2.550 -0.180 2.730 7200 ---- 2.450 2.180 2.430 2.210 -0.170 2.380 7250 1.910 2.180 1.880 1.950 1.910 -0.160 5 2.070 7300 1.660 1.920 1.610 1.620 1.630 -0.150 22 1.780 7350 ---- 1.650 1.380 1.650 1.390 -0.140 1.530 7400 ---- 1.400 1.170 1.400 1.180 -0.130 1.310 7450 ---- 1.200 1.000 1.200 1.010 -0.110 1.120 1 7500 ---- 1.020 0.850 1.020 0.850 -0.110 0.960 2 37 7550 ---- 0.870 0.720 0.870 0.730 -0.080 0.810 295 315 7600 ---- 0.740 0.620 0.740 0.620 -0.070 0.690 392 353 7650 ---- 0.620 0.530 0.620 0.530 -0.060 0.590 63 7700 ---- 0.530 0.450 0.530 0.450 -0.060 0.510 226 7750 ---- 0.450 0.380 0.450 0.390 -0.040 0.430 99 321 7800 ---- 0.380 0.320 0.380 0.330 -0.040 0.370 76 45 7850 ---- ---- 0.280 0.280 0.280 -0.040 0.320 174 7900 ---- ---- 0.230 0.230 0.240 -0.030 0.270 217 7950 0.200 0.200 0.200 0.220 0.210 -0.020 1 0.230 5 8000 ---- ---- 0.180 0.180 0.180 -0.020 9 0.200 1 307 8050 ---- ---- 0.160 0.160 0.150 -0.020 0.170 121 8100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12 8150 ---- ---- 0.110 0.110 0.110 -0.020 0.130 219 8200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 61 8300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 8350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 9 0.050 3 8550 ---- ---- ---- ---- 0.040 -0.010 0.050 825 8600 ---- ---- ---- ---- 0.035 -0.010 0.045 41 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 41 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9300 ---- ---- ---- ---- 0.010 0.000 0.010 1 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.220 -0.260 18.480 5600 ---- ---- ---- ---- 17.240 -0.250 17.490 5700 ---- ---- ---- ---- 16.250 -0.260 16.510 5800 ---- ---- ---- ---- 15.270 -0.260 15.530 5900 ---- ---- ---- ---- 14.280 -0.260 14.540 6000 ---- ---- ---- ---- 13.300 -0.260 13.560 6100 ---- ---- ---- ---- 12.310 -0.270 12.580 6200 ---- ---- ---- ---- 11.330 -0.270 11.600 6300 ---- ---- ---- ---- 10.350 -0.270 10.620 6400 ---- ---- ---- ---- 9.370 -0.270 9.640 6500 ---- ---- ---- ---- 8.400 -0.260 8.660 6550 ---- ---- ---- ---- 7.910 -0.270 8.180 6600 ---- ---- ---- ---- 7.430 -0.260 7.690 6650 ---- ---- ---- ---- 6.950 -0.260 7.210 6700 ---- ---- ---- ---- 6.480 -0.250 6.730 6750 ---- ---- ---- ---- 6.010 -0.240 6.250 6800 ---- ---- ---- ---- 5.550 -0.240 5.790 6850 ---- ---- ---- ---- 5.090 -0.240 5.330 6900 ---- ---- 4.690 4.690 4.650 -0.230 4.880 6950 ---- ---- 4.260 4.260 4.230 -0.220 4.450 7000 ---- 4.060 3.850 3.850 3.830 -0.210 4.040 7050 ---- 3.730 3.470 3.470 3.450 -0.190 3.640 7100 ---- 3.350 3.100 3.100 3.080 -0.190 3.270 7150 ---- 2.990 2.750 2.750 2.740 -0.170 2.910 5 5 7200 ---- 2.650 2.410 2.410 2.420 -0.160 2.580 5 7250 2.130 2.410 2.110 2.180 2.120 -0.160 44 2.280 5 7300 ---- 2.120 1.850 2.120 1.860 -0.150 2.010 2 7350 ---- 1.860 1.610 1.860 1.620 -0.140 1.760 45 7400 1.430 1.620 1.400 1.410 1.420 -0.130 30 1.550 4 7450 1.260 1.420 1.220 1.240 1.240 -0.120 2 1.360 49 86 7500 ---- 1.240 1.060 1.240 1.080 -0.110 1.190 2 7 7550 ---- 1.080 0.930 1.080 0.940 -0.100 1.040 152 7600 0.840 0.940 0.810 0.810 0.820 -0.080 1 0.900 78 82 7650 ---- 0.820 0.710 0.820 0.720 -0.070 0.790 88 94 7700 ---- 0.710 0.620 0.710 0.630 -0.060 0.690 152 7750 0.560 0.620 0.540 0.550 0.550 -0.050 1 0.600 168 7800 ---- 0.540 0.470 0.540 0.480 -0.050 0.530 122 326 7850 ---- 0.470 0.420 0.470 0.420 -0.040 0.460 1123 7900 ---- 0.410 0.360 0.410 0.370 -0.030 20 0.400 4 238 7950 ---- ---- 0.320 0.320 0.330 -0.030 0.360 224 8000 0.290 0.290 0.280 0.280 0.290 -0.020 55 0.310 712 8050 ---- ---- 0.250 0.250 0.260 -0.020 0.280 10 8100 ---- ---- 0.220 0.220 0.230 -0.010 0.240 679 8150 ---- ---- 0.200 0.200 0.200 -0.020 0.220 10 8200 ---- ---- 0.180 0.180 0.180 -0.010 20 0.190 29 8250 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10 8300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 46 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 4 8400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 20 556 8450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 11 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1127 8550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 1225 8650 ---- ---- ---- ---- 0.070 0.000 0.070 25 8700 ---- ---- ---- ---- 0.070 0.010 0.060 562 8750 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 2 8950 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.045 0.000 0.045 1 9050 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 604 9150 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.040 0.005 0.035 9250 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.035 0.005 0.030 9350 ---- ---- ---- ---- 0.030 0.000 0.030 3 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9450 ---- ---- ---- ---- 0.030 0.005 0.025 9500 ---- ---- ---- ---- 0.030 0.005 0.025 9550 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9650 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- 0.020 0.020 0.025 0.000 0.025 9750 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.170 -0.260 18.430 5700 ---- ---- ---- ---- 17.190 -0.260 17.450 5800 ---- ---- ---- ---- 16.210 -0.260 16.470 5900 ---- ---- ---- ---- 15.230 -0.260 15.490 6000 ---- ---- ---- ---- 14.250 -0.260 14.510 6100 ---- ---- ---- ---- 13.270 -0.260 13.530 6200 ---- ---- ---- ---- 12.290 -0.260 12.550 6300 ---- ---- ---- ---- 11.310 -0.260 11.570 6400 ---- ---- ---- ---- 10.340 -0.260 10.600 6500 ---- ---- ---- ---- 9.370 -0.260 9.630 6600 ---- ---- ---- ---- 8.410 -0.250 8.660 6650 ---- ---- ---- ---- 7.940 -0.250 8.190 6700 ---- ---- ---- ---- 7.460 -0.250 7.710 6750 ---- ---- ---- ---- 7.000 -0.240 7.240 6800 ---- ---- ---- ---- 6.540 -0.240 6.780 6850 ---- ---- ---- ---- 6.080 -0.240 6.320 6900 ---- ---- 5.680 5.680 5.640 -0.240 5.880 6950 ---- ---- 5.240 5.240 5.200 -0.240 5.440 7000 ---- ---- 4.820 4.820 4.780 -0.230 5.010 7050 ---- ---- 4.420 4.420 4.380 -0.220 4.600 7100 ---- ---- 4.030 4.030 3.990 -0.210 4.200 7150 ---- ---- 3.660 3.660 3.620 -0.200 3.820 7200 ---- ---- 3.310 3.310 3.270 -0.190 3.460 7250 ---- ---- 2.980 2.980 2.940 -0.180 3.120 7300 ---- 2.870 2.660 2.870 2.630 -0.180 2.810 7350 ---- 2.610 2.340 2.610 2.350 -0.170 2.520 7400 ---- 2.330 2.090 2.330 2.090 -0.170 2.260 7450 ---- 2.070 1.860 2.070 1.860 -0.150 2.010 7500 ---- 1.840 1.650 1.840 1.650 -0.150 1.800 7550 ---- 1.670 1.470 1.670 1.470 -0.130 1.600 7600 ---- 1.490 1.310 1.490 1.310 -0.120 1.430 7650 ---- 1.320 1.160 1.320 1.160 -0.110 1.270 7700 ---- 1.170 1.040 1.170 1.040 -0.090 1.130 7750 ---- 1.040 0.920 1.040 0.920 -0.090 1.010 200 7800 ---- 0.930 0.820 0.930 0.820 -0.080 0.900 1 7850 ---- 0.820 0.740 0.820 0.740 -0.060 0.800 2 7900 ---- 0.730 0.660 0.730 0.660 -0.060 0.720 875 7950 ---- 0.650 0.590 0.650 0.590 -0.050 0.640 8000 ---- 0.580 0.530 0.580 0.520 -0.050 0.570 8 8050 ---- ---- 0.470 0.470 0.470 -0.040 0.510 8100 ---- ---- 0.420 0.420 0.420 -0.040 0.460 875 8150 ---- ---- 0.380 0.380 0.380 -0.030 0.410 8200 ---- ---- 0.340 0.340 0.340 -0.030 0.370 8250 ---- ---- 0.300 0.300 0.300 -0.030 0.330 5 8300 ---- ---- 0.280 0.280 0.280 -0.020 0.300 875 8350 ---- ---- 0.260 0.260 0.250 -0.020 0.270 8400 ---- ---- 0.230 0.230 0.230 -0.020 0.250 176 8450 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8500 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1196 8550 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8600 ---- ---- 0.150 0.150 0.150 -0.020 0.170 8650 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 5 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 2 9400 ---- ---- ---- ---- 0.035 -0.010 0.045 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.025 -0.010 0.035 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 -0.260 16.410 5900 ---- ---- ---- ---- 15.170 -0.260 15.430 6000 ---- ---- ---- ---- 14.190 -0.260 14.450 6100 ---- ---- ---- ---- 13.220 -0.260 13.480 6200 ---- ---- ---- ---- 12.240 -0.260 12.500 6300 ---- ---- ---- ---- 11.270 -0.260 11.530 6400 ---- ---- ---- ---- 10.310 -0.250 10.560 6500 ---- ---- ---- ---- 9.350 -0.250 9.600 6600 ---- ---- ---- ---- 8.400 -0.250 8.650 6700 ---- ---- ---- ---- 7.480 -0.240 7.720 6750 ---- ---- ---- ---- 7.020 -0.240 7.260 6800 ---- ---- ---- ---- 6.570 -0.240 6.810 6850 ---- ---- 6.170 6.170 6.130 -0.240 6.370 6900 ---- ---- 5.740 5.740 5.700 -0.230 5.930 6950 ---- ---- 5.320 5.320 5.280 -0.220 5.500 7000 ---- ---- 4.920 4.920 4.870 -0.220 5.090 7050 ---- ---- 4.520 4.520 4.480 -0.210 4.690 7100 ---- ---- 4.150 4.150 4.110 -0.200 4.310 7150 ---- ---- 3.790 3.790 3.750 -0.200 3.950 7200 ---- ---- 3.460 3.460 3.420 -0.180 3.600 7250 ---- ---- 3.130 3.130 3.100 -0.180 3.280 7300 ---- 3.060 2.800 3.060 2.800 -0.180 2.980 7350 ---- 2.760 2.530 2.760 2.530 -0.170 2.700 7400 ---- 2.480 2.270 2.480 2.280 -0.160 2.440 7450 ---- 2.240 2.040 2.230 2.050 -0.150 2.200 7500 ---- 2.000 1.850 2.000 1.840 -0.150 1.990 3 7550 ---- 1.860 1.660 1.860 1.660 -0.130 1.790 7600 ---- 1.680 1.500 1.680 1.490 -0.120 1.610 7650 ---- 1.510 1.340 1.510 1.350 -0.100 1.450 7700 ---- 1.360 1.220 1.360 1.210 -0.100 1.310 7750 ---- 1.220 1.100 1.220 1.100 -0.080 1.180 100 7800 ---- 1.100 0.990 1.100 0.990 -0.080 1.070 7850 ---- 0.990 0.890 0.990 0.900 -0.060 0.960 1 7900 ---- 0.890 0.810 0.890 0.810 -0.060 0.870 438 7950 ---- 0.800 0.730 0.800 0.730 -0.060 0.790 100 8000 ---- ---- 0.670 0.670 0.660 -0.060 0.720 7 8050 ---- ---- 0.600 0.600 0.600 -0.050 0.650 8100 ---- ---- 0.550 0.550 0.540 -0.050 0.590 8150 ---- ---- 0.500 0.500 0.490 -0.050 0.540 8200 ---- ---- 0.450 0.450 0.450 -0.040 0.490 8250 ---- ---- 0.410 0.410 0.410 -0.030 0.440 7 8300 ---- ---- 0.370 0.370 0.370 -0.030 0.400 8350 ---- ---- 0.340 0.340 0.340 -0.020 0.360 8400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 50 8450 ---- ---- 0.290 0.290 0.280 -0.020 0.300 50 8500 ---- ---- ---- ---- 0.260 -0.010 0.270 1 8550 ---- ---- 0.240 0.240 0.240 -0.010 0.250 8600 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8650 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.035 -0.015 0.050 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.020 -0.250 18.270 5700 ---- ---- ---- ---- 17.040 -0.260 17.300 5800 ---- ---- ---- ---- 16.070 -0.260 16.330 5900 ---- ---- ---- ---- 15.100 -0.260 15.360 6000 ---- ---- ---- ---- 14.130 -0.260 14.390 6100 ---- ---- ---- ---- 13.160 -0.260 13.420 6200 ---- ---- ---- ---- 12.190 -0.260 12.450 6300 ---- ---- ---- ---- 11.230 -0.260 11.490 6400 ---- ---- ---- ---- 10.280 -0.260 10.540 6500 ---- ---- ---- ---- 9.330 -0.260 9.590 6600 ---- ---- ---- ---- 8.400 -0.250 8.650 6650 ---- ---- ---- ---- 7.950 -0.240 8.190 6700 ---- ---- ---- ---- 7.490 -0.250 7.740 6750 ---- ---- 7.090 7.090 7.050 -0.240 7.290 6800 ---- ---- 6.650 6.650 6.610 -0.240 6.850 6850 ---- ---- 6.230 6.230 6.180 -0.230 6.410 6900 ---- ---- 5.810 5.810 5.760 -0.230 5.990 6950 ---- ---- 5.400 5.400 5.360 -0.210 5.570 7000 ---- ---- 5.010 5.010 4.960 -0.210 5.170 5 7050 ---- ---- 4.630 4.630 4.580 -0.200 4.780 7100 ---- ---- 4.260 4.260 4.220 -0.190 4.410 7150 ---- ---- 3.920 3.920 3.870 -0.190 4.060 7200 ---- ---- 3.590 3.590 3.550 -0.170 3.720 7250 ---- ---- 3.280 3.280 3.240 -0.170 3.410 7300 ---- 3.200 2.950 3.200 2.950 -0.160 3.110 7350 ---- 2.900 2.670 2.900 2.680 -0.160 2.840 7400 ---- 2.630 2.430 2.630 2.440 -0.140 2.580 7450 ---- 2.380 2.210 2.380 2.210 -0.140 2.350 7500 ---- 2.160 1.990 2.150 2.000 -0.140 2.140 1 7550 ---- 2.010 1.810 2.010 1.820 -0.120 1.940 7600 ---- 1.820 1.640 1.820 1.650 -0.110 1.760 1 7650 ---- 1.650 1.490 1.650 1.490 -0.110 1.600 3 7700 ---- 1.500 1.350 1.500 1.350 -0.110 1.460 1 7750 ---- 1.360 1.230 1.360 1.230 -0.090 1.320 7800 1.150 1.230 1.120 1.120 1.120 -0.090 1 1.210 2 7850 ---- 1.120 1.020 1.120 1.020 -0.080 1.100 55 7900 ---- 1.020 0.930 1.020 0.930 -0.070 1.000 412 7950 ---- 0.920 0.850 0.920 0.850 -0.060 0.910 3 8000 ---- 0.840 0.780 0.840 0.780 -0.050 0.830 6 8050 ---- ---- 0.710 0.710 0.710 -0.050 0.760 38 8100 ---- ---- 0.650 0.650 0.650 -0.040 0.690 1 8150 ---- 0.650 0.600 0.650 0.600 -0.040 0.640 37 8200 0.600 0.600 0.550 0.550 0.550 -0.030 2 0.580 3 8250 ---- ---- 0.500 0.500 0.500 -0.030 0.530 8300 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1365 8350 ---- ---- 0.420 0.420 0.420 -0.030 0.450 8400 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1 8450 ---- ---- 0.360 0.360 0.360 -0.020 0.380 8500 ---- ---- 0.340 0.330 0.330 -0.020 5 0.350 234 8550 ---- ---- 0.310 0.310 0.300 -0.020 0.320 24 8600 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 1 8650 ---- ---- 0.260 0.260 0.260 -0.010 0.270 8700 ---- ---- ---- ---- 0.240 -0.010 0.250 10 2729 8750 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 27 8850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8900 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 19 8950 ---- ---- ---- ---- 0.160 -0.010 0.170 106 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 102 9050 ---- ---- ---- ---- 0.130 -0.020 0.150 9100 ---- ---- ---- ---- 0.120 -0.020 0.140 1354 9150 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 10 22 9250 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.020 0.110 9350 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9450 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 10 9550 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.045 -0.005 0.050 10000 ---- ---- ---- ---- 0.040 -0.005 0.045 10 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JAN24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.160 -0.220 14.380 6200 ---- ---- ---- ---- 13.200 -0.210 13.410 6300 ---- ---- ---- ---- 12.240 -0.220 12.460 6400 ---- ---- ---- ---- 11.290 -0.210 11.500 6500 ---- ---- ---- ---- 10.350 -0.210 10.560 6600 ---- ---- ---- ---- 9.420 -0.200 9.620 6700 ---- ---- ---- ---- 8.510 -0.200 8.710 6800 ---- ---- ---- ---- 7.610 -0.200 7.810 6900 ---- ---- ---- ---- 6.740 -0.200 6.940 7000 ---- ---- ---- ---- 5.900 -0.200 6.100 7050 ---- ---- ---- ---- 5.500 -0.200 5.700 7100 ---- ---- ---- ---- 5.120 -0.190 5.310 7150 ---- ---- ---- ---- 4.750 -0.190 4.940 7200 ---- ---- ---- ---- 4.400 -0.180 4.580 7250 ---- ---- ---- ---- 4.070 -0.160 4.230 7300 ---- ---- 3.780 3.780 3.750 -0.160 3.910 7350 ---- 3.630 3.480 3.630 3.440 -0.160 3.600 7400 ---- 3.350 3.160 3.350 3.160 -0.150 3.310 7450 ---- 3.060 2.890 3.060 2.890 -0.140 3.030 7500 ---- 2.810 2.640 2.800 2.640 -0.140 2.780 7550 ---- 2.570 2.420 2.550 2.410 -0.130 2.540 7600 ---- ---- 2.200 2.200 2.200 -0.120 2.320 7650 ---- 2.190 2.010 2.190 2.010 -0.120 2.130 4 7700 ---- 2.000 1.840 2.000 1.830 -0.110 1.940 7750 ---- 1.830 1.680 1.830 1.680 -0.100 1.780 7800 ---- 1.670 1.540 1.670 1.530 -0.090 1.620 7850 ---- 1.530 1.410 1.530 1.400 -0.090 1.490 7900 ---- 1.400 1.290 1.400 1.290 -0.070 1.360 1 7950 ---- 1.280 1.190 1.280 1.180 -0.070 1.250 8000 ---- 1.170 1.090 1.170 1.080 -0.070 1.150 6 8050 ---- 1.070 1.000 1.070 0.990 -0.060 1.050 8100 ---- 0.980 0.920 0.980 0.910 -0.060 0.970 8150 ---- 0.900 0.850 0.900 0.840 -0.050 0.890 8200 ---- ---- 0.790 0.790 0.770 -0.050 0.820 8250 ---- ---- 0.730 0.730 0.710 -0.050 0.760 8300 ---- ---- 0.670 0.670 0.660 -0.040 0.700 8350 ---- ---- 0.620 0.620 0.610 -0.030 0.640 8400 ---- ---- 0.570 0.570 0.560 -0.030 0.590 8450 ---- ---- 0.530 0.530 0.520 -0.030 0.550 8500 ---- ---- 0.490 0.490 0.480 -0.030 0.510 8550 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8600 ---- ---- 0.420 0.420 0.410 -0.030 0.440 8650 ---- ---- 0.400 0.400 0.380 -0.030 0.410 8700 ---- ---- ---- ---- 0.350 -0.030 0.380 8750 ---- ---- ---- ---- 0.330 -0.020 0.350 8800 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8900 ---- ---- ---- ---- 0.270 -0.010 0.280 9000 ---- ---- ---- ---- 0.230 -0.020 0.250 80 9100 ---- ---- ---- ---- 0.200 -0.020 0.220 83 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU FEB24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.100 -0.220 14.320 6200 ---- ---- ---- ---- 13.150 -0.220 13.370 6300 ---- ---- ---- ---- 12.200 -0.220 12.420 6400 ---- ---- ---- ---- 11.260 -0.220 11.480 6500 ---- ---- ---- ---- 10.330 -0.220 10.550 6600 ---- ---- ---- ---- 9.420 -0.210 9.630 6700 ---- ---- ---- ---- 8.520 -0.210 8.730 6800 ---- ---- ---- ---- 7.640 -0.210 7.850 6900 ---- ---- ---- ---- 6.790 -0.210 7.000 7000 ---- ---- ---- ---- 5.980 -0.210 6.190 7050 ---- ---- ---- ---- 5.590 -0.200 5.790 7100 ---- ---- ---- ---- 5.220 -0.190 5.410 7150 ---- ---- ---- ---- 4.860 -0.180 5.040 7200 ---- ---- ---- ---- 4.520 -0.170 4.690 7250 ---- ---- ---- ---- 4.190 -0.150 4.340 7300 ---- ---- 3.920 3.920 3.870 -0.150 4.020 7350 ---- 3.770 3.630 3.770 3.580 -0.140 3.720 7400 ---- 3.470 3.310 3.470 3.290 -0.140 3.430 7450 ---- 3.190 3.040 3.190 3.030 -0.140 3.170 7500 ---- 2.960 2.800 2.800 2.780 -0.140 2.920 7550 ---- ---- 2.570 2.570 2.550 -0.140 2.690 7600 ---- ---- 2.340 2.340 2.350 -0.130 2.480 7650 ---- 2.350 2.160 2.350 2.150 -0.130 2.280 7700 ---- 2.160 1.980 2.160 1.980 -0.120 2.100 7750 ---- 1.990 1.820 1.990 1.820 -0.110 1.930 7800 ---- 1.830 1.680 1.830 1.680 -0.090 1.770 7850 ---- 1.680 1.550 1.680 1.550 -0.080 1.630 7900 ---- 1.550 1.430 1.550 1.420 -0.080 1.500 7950 ---- 1.420 1.320 1.420 1.310 -0.070 1.380 8000 ---- 1.310 1.220 1.310 1.210 -0.060 1.270 8050 ---- 1.210 1.130 1.210 1.120 -0.050 1.170 8100 ---- 1.110 1.040 1.110 1.030 -0.060 1.090 8150 ---- 1.030 0.970 1.030 0.960 -0.050 1.010 8200 ---- 0.950 0.900 0.950 0.880 -0.050 0.930 8250 ---- 0.880 0.830 0.880 0.820 -0.050 0.870 8300 ---- 0.810 0.770 0.810 0.760 -0.040 0.800 8350 ---- ---- 0.720 0.720 0.700 -0.050 0.750 8400 ---- ---- 0.670 0.670 0.650 -0.040 0.690 8450 ---- ---- 0.620 0.620 0.600 -0.040 0.640 8500 ---- ---- 0.580 0.580 0.560 -0.040 0.600 8550 ---- ---- 0.540 0.540 0.520 -0.040 0.560 8600 ---- ---- 0.500 0.500 0.480 -0.040 0.520 8700 ---- ---- 0.440 0.440 0.420 -0.030 0.450 8800 ---- ---- ---- ---- 0.370 -0.020 0.390 8900 ---- ---- ---- ---- 0.320 -0.030 0.350 9000 ---- ---- ---- ---- 0.290 -0.020 0.310 9100 ---- ---- ---- ---- 0.250 -0.020 0.270 9200 ---- ---- ---- ---- 0.230 -0.010 0.240 9300 ---- ---- ---- ---- 0.200 -0.020 0.220 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.880 -0.230 18.110 5800 ---- ---- ---- ---- 16.920 -0.230 17.150 5900 ---- ---- ---- ---- 15.960 -0.230 16.190 6000 ---- ---- ---- ---- 15.010 -0.230 15.240 6100 ---- ---- ---- ---- 14.060 -0.220 14.280 6200 ---- ---- ---- ---- 13.110 -0.230 13.340 6300 ---- ---- ---- ---- 12.170 -0.230 12.400 6400 ---- ---- ---- ---- 11.240 -0.220 11.460 6500 ---- ---- ---- ---- 10.320 -0.220 10.540 6600 ---- ---- ---- ---- 9.410 -0.220 9.630 6650 ---- ---- ---- ---- 8.970 -0.210 9.180 6700 ---- ---- ---- ---- 8.530 -0.210 8.740 6750 ---- ---- ---- ---- 8.100 -0.200 8.300 6800 ---- ---- ---- ---- 7.670 -0.200 7.870 6850 ---- ---- ---- ---- 7.250 -0.200 7.450 6900 ---- ---- ---- ---- 6.840 -0.190 7.030 6950 ---- ---- ---- ---- 6.440 -0.180 6.620 7000 ---- ---- ---- ---- 6.050 -0.180 6.230 7050 ---- ---- ---- ---- 5.670 -0.170 5.840 7100 ---- ---- ---- ---- 5.300 -0.160 5.460 7150 ---- ---- ---- ---- 4.940 -0.160 5.100 7200 ---- ---- ---- ---- 4.590 -0.170 4.760 7250 ---- ---- ---- ---- 4.270 -0.160 4.430 7300 ---- ---- 4.020 4.020 3.960 -0.150 4.110 7350 ---- 3.850 3.730 3.850 3.660 -0.160 3.820 7400 ---- 3.550 3.400 3.550 3.390 -0.140 3.530 7450 ---- ---- 3.140 3.140 3.130 -0.140 3.270 7500 ---- ---- 2.900 2.900 2.890 -0.130 3.020 7550 ---- 2.830 2.680 2.680 2.660 -0.130 2.790 33 7600 ---- ---- 2.460 2.460 2.460 -0.120 2.580 2 7650 ---- 2.460 2.270 2.460 2.270 -0.110 2.380 36 7700 ---- 2.270 2.090 2.270 2.090 -0.110 2.200 7750 ---- 2.090 1.930 2.090 1.930 -0.100 2.030 3 7800 ---- 1.930 1.780 1.930 1.780 -0.100 1.880 7850 ---- 1.780 1.650 1.780 1.650 -0.080 1.730 1 7900 ---- 1.640 1.530 1.640 1.530 -0.070 1.600 7950 ---- 1.520 1.420 1.520 1.410 -0.080 1.490 8000 ---- 1.410 1.310 1.410 1.310 -0.070 1.380 20 8050 ---- 1.300 1.220 1.300 1.210 -0.060 1.270 15 8100 ---- 1.200 1.130 1.200 1.120 -0.060 1.180 8150 ---- 1.110 1.050 1.110 1.040 -0.060 1.100 8200 ---- 1.030 0.980 1.030 0.970 -0.050 1.020 8250 ---- 0.960 0.910 0.960 0.900 -0.050 0.950 8300 ---- 0.890 0.850 0.890 0.840 -0.040 0.880 8350 ---- ---- 0.790 0.790 0.780 -0.040 0.820 8400 ---- ---- 0.740 0.740 0.720 -0.050 0.770 8450 ---- ---- 0.690 0.690 0.670 -0.040 0.710 8500 ---- ---- 0.650 0.650 0.630 -0.040 0.670 10 8550 ---- ---- 0.600 0.600 0.590 -0.030 0.620 3 8600 ---- ---- 0.570 0.570 0.550 -0.030 0.580 8650 ---- ---- 0.530 0.530 0.510 -0.030 0.540 8700 ---- ---- 0.500 0.500 0.480 -0.030 0.510 3 8750 ---- ---- 0.460 0.460 0.450 -0.030 5 0.480 5 8800 ---- ---- 0.440 0.440 0.420 -0.030 0.450 6 8850 ---- ---- ---- ---- 0.390 -0.030 0.420 8900 ---- ---- ---- ---- 0.370 -0.030 0.400 3 8950 ---- ---- ---- ---- 0.350 -0.020 0.370 9000 ---- ---- ---- ---- 0.330 -0.020 0.350 39 9050 ---- ---- ---- ---- 0.310 -0.020 0.330 9100 ---- ---- ---- ---- 0.290 -0.020 0.310 4 9150 ---- ---- ---- ---- 0.270 -0.020 0.290 4 9200 ---- ---- ---- ---- 0.260 -0.020 0.280 5 9250 ---- ---- ---- ---- 0.250 -0.010 0.260 2 9300 ---- ---- ---- ---- 0.230 -0.020 0.250 2 9350 ---- ---- ---- ---- 0.220 -0.010 0.230 9400 ---- ---- ---- ---- 0.210 -0.010 0.220 1 9450 ---- ---- ---- ---- 0.200 -0.010 0.210 7 9500 ---- ---- ---- ---- 0.190 -0.010 0.200 2 9550 ---- ---- ---- ---- 0.180 -0.010 0.190 9600 ---- ---- ---- ---- 0.170 -0.010 0.180 9700 ---- ---- ---- ---- 0.160 0.000 0.160 9800 ---- ---- ---- ---- 0.140 -0.010 0.150 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.100 -0.010 0.110 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.080 0.000 0.080 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.920 -0.200 14.120 6300 ---- ---- ---- ---- 12.980 -0.200 13.180 6400 ---- ---- ---- ---- 12.050 -0.200 12.250 6500 ---- ---- ---- ---- 11.130 -0.200 11.330 6600 ---- ---- ---- ---- 10.220 -0.200 10.420 6700 ---- ---- ---- ---- 9.330 -0.190 9.520 6800 ---- ---- ---- ---- 8.470 -0.180 8.650 6900 ---- ---- ---- ---- 7.620 -0.170 7.790 7000 ---- ---- ---- ---- 6.810 -0.160 6.970 7100 ---- ---- ---- ---- 6.030 -0.160 6.190 7150 ---- ---- ---- ---- 5.650 -0.160 5.810 7200 ---- ---- ---- ---- 5.290 -0.160 5.450 7250 ---- ---- ---- ---- 4.940 -0.160 5.100 7300 ---- ---- ---- ---- 4.610 -0.150 4.760 7350 ---- ---- ---- ---- 4.300 -0.140 4.440 7400 ---- ---- ---- ---- 4.010 -0.120 4.130 7450 ---- ---- 3.760 3.760 3.730 -0.110 3.840 7500 ---- ---- 3.490 3.490 3.460 -0.110 3.570 7550 ---- 3.320 3.210 3.320 3.210 -0.100 3.310 7600 ---- 3.070 3.000 3.070 2.980 -0.080 3.060 7650 ---- 2.850 2.780 2.850 2.760 -0.080 2.840 7700 ---- 2.640 2.550 2.550 2.550 -0.080 2.630 7750 ---- 2.540 2.360 2.540 2.360 -0.080 2.440 7800 ---- 2.350 2.190 2.350 2.190 -0.070 2.260 7850 ---- 2.180 2.030 2.180 2.030 -0.070 2.100 7900 ---- 2.020 1.880 2.020 1.880 -0.070 1.950 7950 ---- 1.870 1.750 1.870 1.740 -0.070 1.810 8000 ---- 1.740 1.630 1.740 1.620 -0.060 1.680 8050 ---- 1.610 1.510 1.610 1.500 -0.070 1.570 8100 ---- 1.500 1.410 1.500 1.400 -0.060 1.460 8150 ---- 1.390 1.310 1.390 1.300 -0.060 1.360 8200 ---- 1.290 1.230 1.290 1.210 -0.050 1.260 8250 ---- 1.200 1.150 1.200 1.130 -0.050 1.180 8300 ---- 1.120 1.070 1.120 1.060 -0.040 1.100 8350 ---- 1.040 1.000 1.040 0.990 -0.030 1.020 8400 ---- 0.970 0.940 0.970 0.920 -0.040 0.960 8450 ---- 0.900 0.880 0.900 0.860 -0.030 0.890 8500 ---- ---- 0.820 0.820 0.800 -0.040 0.840 8550 ---- 0.790 0.770 0.790 0.750 -0.030 0.780 8600 ---- ---- 0.720 0.720 0.700 -0.030 0.730 8700 ---- ---- ---- ---- 0.620 -0.020 0.640 8800 ---- ---- 0.560 0.560 0.540 -0.030 0.570 8900 ---- ---- ---- ---- 0.480 -0.020 0.500 9000 ---- ---- ---- ---- 0.420 -0.030 0.450 9100 ---- ---- ---- ---- 0.370 -0.030 0.400 9200 ---- ---- ---- ---- 0.330 -0.030 0.360 9300 ---- ---- ---- ---- 0.290 -0.030 0.320 9400 ---- ---- ---- ---- 0.260 -0.030 0.290 9500 ---- ---- ---- ---- 0.240 -0.020 0.260 JPU MAY24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.890 -0.190 14.080 6300 ---- ---- ---- ---- 12.960 -0.190 13.150 6400 ---- ---- ---- ---- 12.030 -0.200 12.230 6500 ---- ---- ---- ---- 11.120 -0.200 11.320 6600 ---- ---- ---- ---- 10.230 -0.190 10.420 6700 ---- ---- ---- ---- 9.350 -0.180 9.530 6800 ---- ---- ---- ---- 8.490 -0.180 8.670 6900 ---- ---- ---- ---- 7.650 -0.180 7.830 7000 ---- ---- ---- ---- 6.850 -0.170 7.020 7100 ---- ---- ---- ---- 6.090 -0.160 6.250 7150 ---- ---- ---- ---- 5.720 -0.160 5.880 7200 ---- ---- ---- ---- 5.370 -0.150 5.520 7250 ---- ---- ---- ---- 5.030 -0.140 5.170 7300 ---- ---- ---- ---- 4.700 -0.140 4.840 7350 ---- ---- ---- ---- 4.390 -0.140 4.530 7400 ---- ---- ---- ---- 4.090 -0.130 4.220 7450 ---- ---- 3.860 3.860 3.810 -0.130 3.940 7500 ---- ---- 3.590 3.590 3.550 -0.110 3.660 7550 ---- ---- 3.340 3.340 3.300 -0.110 3.410 7600 ---- 3.230 3.110 3.110 3.070 -0.100 3.170 7650 ---- 3.000 2.890 2.890 2.850 -0.090 2.940 7700 ---- 2.790 2.650 2.650 2.650 -0.090 2.740 7750 ---- 2.650 2.470 2.650 2.460 -0.080 2.540 7800 ---- 2.460 2.290 2.460 2.290 -0.080 2.370 7850 ---- 2.280 2.130 2.280 2.130 -0.070 2.200 7900 ---- 2.120 1.990 2.120 1.980 -0.070 2.050 7950 ---- 1.970 1.850 1.970 1.840 -0.070 1.910 8000 ---- 1.840 1.730 1.840 1.720 -0.060 1.780 8050 ---- 1.710 1.610 1.710 1.600 -0.060 1.660 8100 ---- 1.590 1.500 1.590 1.490 -0.060 1.550 8150 ---- 1.480 1.410 1.480 1.390 -0.060 1.450 8200 ---- 1.380 1.320 1.380 1.300 -0.050 1.350 8250 ---- 1.290 1.230 1.290 1.220 -0.040 1.260 8300 ---- 1.210 1.160 1.210 1.140 -0.040 1.180 8350 ---- 1.130 1.080 1.130 1.060 -0.050 1.110 8400 ---- 1.050 1.010 1.050 1.000 -0.040 1.040 8500 ---- 0.920 0.900 0.920 0.870 -0.040 0.910 8600 ---- 0.810 ---- 0.810 0.770 -0.030 0.800 8700 ---- ---- ---- ---- 0.680 -0.030 0.710 8800 ---- ---- 0.620 0.620 0.600 -0.030 0.630 8900 ---- ---- 0.560 0.560 0.530 -0.040 0.570 9000 ---- ---- 0.500 0.500 0.480 -0.030 0.510 9100 ---- ---- ---- ---- 0.430 -0.020 0.450 9200 ---- ---- ---- ---- 0.380 -0.030 0.410 9300 ---- ---- ---- ---- 0.340 -0.030 0.370 9400 ---- ---- ---- ---- 0.310 -0.030 0.340 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.600 -0.200 17.800 5900 ---- ---- ---- ---- 16.650 -0.200 16.850 6000 ---- ---- ---- ---- 15.710 -0.210 15.920 6100 ---- ---- ---- ---- 14.780 -0.200 14.980 6200 ---- ---- ---- ---- 13.850 -0.200 14.050 6300 ---- ---- ---- ---- 12.930 -0.200 13.130 6400 ---- ---- ---- ---- 12.020 -0.190 12.210 6500 ---- ---- ---- ---- 11.110 -0.200 11.310 6600 ---- ---- ---- ---- 10.230 -0.190 10.420 6700 ---- ---- ---- ---- 9.360 -0.180 9.540 6750 ---- ---- ---- ---- 8.930 -0.180 9.110 6800 ---- ---- ---- ---- 8.510 -0.180 8.690 6850 ---- ---- ---- ---- 8.100 -0.170 8.270 6900 ---- ---- ---- ---- 7.690 -0.170 7.860 6950 ---- ---- ---- ---- 7.290 -0.170 7.460 7000 ---- ---- ---- ---- 6.900 -0.160 7.060 7050 ---- ---- ---- ---- 6.510 -0.160 6.670 7100 ---- ---- ---- ---- 6.140 -0.160 6.300 7150 ---- ---- ---- ---- 5.780 -0.150 5.930 7200 ---- ---- ---- ---- 5.430 -0.150 5.580 600 7250 ---- ---- ---- ---- 5.100 -0.140 5.240 7300 ---- ---- ---- ---- 4.780 -0.130 4.910 600 7350 ---- ---- ---- ---- 4.470 -0.130 4.600 7400 ---- ---- ---- ---- 4.180 -0.120 4.300 7450 ---- ---- 3.970 3.970 3.900 -0.120 4.020 7500 ---- ---- 3.710 3.710 3.650 -0.100 3.750 7550 ---- 3.570 3.460 3.460 3.400 -0.100 3.500 7600 ---- 3.270 3.230 3.230 3.170 -0.090 3.260 7650 ---- ---- 3.010 3.010 2.960 -0.080 3.040 7700 ---- ---- 2.750 2.750 2.760 -0.070 2.830 7750 ---- 2.740 2.570 2.740 2.570 -0.070 2.640 7800 ---- 2.550 2.390 2.550 2.390 -0.070 2.460 7850 ---- 2.380 2.230 2.380 2.230 -0.060 2.290 7900 ---- 2.220 2.080 2.220 2.080 -0.060 2.140 7950 ---- 2.070 1.950 2.070 1.940 -0.060 2.000 8000 ---- 1.930 1.820 1.930 1.810 -0.060 1.870 8050 ---- 1.800 1.710 1.800 1.690 -0.060 1.750 8100 ---- 1.680 1.600 1.680 1.580 -0.060 1.640 8150 ---- 1.570 1.500 1.570 1.480 -0.050 1.530 8200 ---- 1.470 1.400 1.470 1.390 -0.050 1.440 8250 ---- 1.380 1.320 1.380 1.300 -0.050 1.350 8300 ---- 1.290 1.240 1.290 1.220 -0.040 1.260 8350 ---- 1.210 1.170 1.210 1.150 -0.040 1.190 8400 ---- 1.130 1.100 1.130 1.080 -0.030 1.110 8450 ---- 1.060 1.030 1.060 1.010 -0.040 1.050 8500 ---- ---- 0.970 0.970 0.950 -0.040 0.990 8550 ---- ---- 0.920 0.920 0.900 -0.030 0.930 8600 ---- 0.880 ---- 0.880 0.840 -0.030 0.870 8650 ---- ---- 0.810 0.810 0.790 -0.030 0.820 8700 ---- ---- ---- ---- 0.750 -0.020 0.770 8750 ---- ---- ---- ---- 0.700 -0.030 0.730 8800 ---- ---- ---- ---- 0.660 -0.030 0.690 8850 ---- ---- ---- ---- 0.630 -0.020 0.650 8900 ---- ---- ---- ---- 0.590 -0.020 0.610 9000 ---- ---- ---- ---- 0.530 -0.020 0.550 1 9100 ---- ---- ---- ---- 0.470 -0.020 0.490 9200 ---- ---- ---- ---- 0.420 -0.020 0.440 9300 ---- ---- ---- ---- 0.380 -0.020 0.400 9400 ---- ---- ---- ---- 0.340 -0.020 0.360 9500 ---- ---- ---- ---- 0.310 -0.020 0.330 9600 ---- ---- ---- ---- 0.280 -0.020 0.300 9700 ---- ---- ---- ---- 0.250 -0.020 0.270 9800 ---- ---- ---- ---- 0.230 -0.020 0.250 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.250 -0.200 17.450 6000 ---- ---- ---- ---- 16.330 -0.190 16.520 6100 ---- ---- ---- ---- 15.420 -0.190 15.610 6200 ---- ---- ---- ---- 14.510 -0.190 14.700 6300 ---- ---- ---- ---- 13.610 -0.190 13.800 6400 ---- ---- ---- ---- 12.720 -0.190 12.910 6500 ---- ---- ---- ---- 11.840 -0.190 12.030 6600 ---- ---- ---- ---- 10.970 -0.190 11.160 6700 ---- ---- ---- ---- 10.130 -0.180 10.310 6800 ---- ---- ---- ---- 9.300 -0.180 9.480 6850 ---- ---- ---- ---- 8.890 -0.180 9.070 6900 ---- ---- ---- ---- 8.490 -0.170 8.660 6950 ---- ---- ---- ---- 8.090 -0.180 8.270 7000 ---- ---- ---- ---- 7.710 -0.170 7.880 7050 ---- ---- ---- ---- 7.330 -0.160 7.490 7100 ---- ---- ---- ---- 6.950 -0.170 7.120 7150 ---- ---- ---- ---- 6.590 -0.160 6.750 7200 ---- ---- ---- ---- 6.240 -0.160 6.400 7250 ---- ---- ---- ---- 5.900 -0.160 6.060 7300 ---- ---- ---- ---- 5.570 -0.150 5.720 7350 ---- ---- ---- ---- 5.260 -0.140 5.400 7400 ---- ---- ---- ---- 4.950 -0.150 5.100 7450 ---- ---- ---- ---- 4.660 -0.140 4.800 7500 ---- ---- ---- ---- 4.380 -0.130 4.510 7550 ---- ---- ---- ---- 4.110 -0.130 4.240 7600 ---- ---- ---- ---- 3.860 -0.120 3.980 7650 ---- ---- ---- ---- 3.610 -0.130 3.740 7700 ---- ---- ---- ---- 3.380 -0.120 3.500 7750 ---- ---- ---- ---- 3.170 -0.110 3.280 7800 ---- ---- ---- ---- 2.960 -0.110 3.070 7850 ---- ---- ---- ---- 2.770 -0.100 2.870 7900 ---- ---- ---- ---- 2.590 -0.100 2.690 7950 ---- ---- ---- ---- 2.420 -0.100 2.520 8000 ---- ---- ---- ---- 2.270 -0.090 2.360 8050 ---- ---- ---- ---- 2.120 -0.090 2.210 8100 ---- ---- ---- ---- 1.990 -0.080 2.070 8150 ---- ---- ---- ---- 1.860 -0.080 1.940 8200 ---- ---- ---- ---- 1.750 -0.080 1.830 8250 ---- ---- ---- ---- 1.640 -0.080 1.720 8300 ---- ---- ---- ---- 1.540 -0.070 1.610 8350 ---- ---- ---- ---- 1.450 -0.070 1.520 8400 ---- ---- ---- ---- 1.370 -0.060 1.430 8450 ---- ---- ---- ---- 1.290 -0.060 1.350 8500 ---- ---- ---- ---- 1.220 -0.060 1.280 8550 ---- ---- ---- ---- 1.160 -0.050 1.210 8600 ---- ---- ---- ---- 1.100 -0.050 1.150 8650 ---- ---- ---- ---- 1.040 -0.050 1.090 8700 ---- ---- ---- ---- 0.990 -0.040 1.030 8750 ---- ---- ---- ---- 0.940 -0.040 0.980 8800 ---- ---- ---- ---- 0.890 -0.040 0.930 8850 ---- ---- ---- ---- 0.840 -0.050 0.890 8900 ---- ---- ---- ---- 0.800 -0.040 0.840 8950 ---- ---- ---- ---- 0.760 -0.040 0.800 9000 ---- ---- ---- ---- 0.730 -0.040 0.770 9100 ---- ---- ---- ---- 0.660 -0.040 0.700 9200 ---- ---- ---- ---- 0.600 -0.030 0.630 9300 ---- ---- ---- ---- 0.550 -0.030 0.580 9400 ---- ---- ---- ---- 0.500 -0.030 0.530 9500 ---- ---- ---- ---- 0.460 -0.030 0.490 9600 ---- ---- ---- ---- 0.430 -0.020 0.450 9700 ---- ---- ---- ---- 0.390 -0.030 0.420 9800 ---- ---- ---- ---- 0.360 -0.020 0.380 9900 ---- ---- ---- ---- 0.340 -0.020 0.360 JPU DEC24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.260 -0.180 14.440 6400 ---- ---- ---- ---- 13.390 -0.180 13.570 6500 ---- ---- ---- ---- 12.520 -0.180 12.700 6600 ---- ---- ---- ---- 11.670 -0.180 11.850 6700 ---- ---- ---- ---- 10.840 -0.170 11.010 6800 ---- ---- ---- ---- 10.030 -0.170 10.200 6900 ---- ---- ---- ---- 9.230 -0.170 9.400 7000 ---- ---- ---- ---- 8.460 -0.160 8.620 7100 ---- ---- ---- ---- 7.710 -0.160 7.870 7200 ---- ---- ---- ---- 7.000 -0.150 7.150 7300 ---- ---- ---- ---- 6.320 -0.140 6.460 7350 ---- ---- ---- ---- 5.990 -0.150 6.140 7400 ---- ---- ---- ---- 5.680 -0.140 5.820 7450 ---- ---- ---- ---- 5.380 -0.130 5.510 7500 ---- ---- ---- ---- 5.090 -0.130 5.220 7550 ---- ---- ---- ---- 4.810 -0.130 4.940 7600 ---- ---- ---- ---- 4.540 -0.130 4.670 7650 ---- ---- ---- ---- 4.290 -0.120 4.410 7700 ---- ---- ---- ---- 4.050 -0.110 4.160 7750 ---- ---- ---- ---- 3.820 -0.110 3.930 7800 ---- ---- ---- ---- 3.600 -0.110 3.710 7850 ---- ---- ---- ---- 3.390 -0.110 3.500 7900 ---- ---- ---- ---- 3.190 -0.110 3.300 7950 ---- ---- ---- ---- 3.010 -0.100 3.110 8000 ---- ---- ---- ---- 2.840 -0.090 2.930 8050 ---- ---- ---- ---- 2.680 -0.090 2.770 8100 ---- ---- ---- ---- 2.530 -0.080 2.610 8150 ---- ---- ---- ---- 2.390 -0.080 2.470 8200 ---- ---- ---- ---- 2.260 -0.080 2.340 8250 ---- ---- ---- ---- 2.130 -0.080 2.210 8300 ---- ---- ---- ---- 2.020 -0.080 2.100 8350 ---- ---- ---- ---- 1.920 -0.070 1.990 8400 ---- ---- ---- ---- 1.820 -0.070 1.890 8450 ---- ---- ---- ---- 1.730 -0.070 1.800 8500 ---- ---- ---- ---- 1.640 -0.070 1.710 8550 ---- ---- ---- ---- 1.570 -0.060 1.630 8600 ---- ---- ---- ---- 1.490 -0.060 1.550 8650 ---- ---- ---- ---- 1.430 -0.050 1.480 8700 ---- ---- ---- ---- 1.360 -0.060 1.420 8750 ---- ---- ---- ---- 1.300 -0.060 1.360 8800 ---- ---- ---- ---- 1.250 -0.050 1.300 8850 ---- ---- ---- ---- 1.190 -0.050 1.240 8900 ---- ---- ---- ---- 1.150 -0.040 1.190 8950 ---- ---- ---- ---- 1.100 -0.040 1.140 9000 ---- ---- ---- ---- 1.050 -0.050 1.100 9100 ---- ---- ---- ---- 0.970 -0.040 1.010 9200 ---- ---- ---- ---- 0.900 -0.040 0.940 9300 ---- ---- ---- ---- 0.840 -0.030 0.870 9400 ---- ---- ---- ---- 0.780 -0.030 0.810 9500 ---- ---- ---- ---- 0.730 -0.030 0.760 9600 ---- ---- ---- ---- 0.680 -0.030 0.710 9700 ---- ---- ---- ---- 0.640 -0.030 0.670 9800 ---- ---- ---- ---- 0.600 -0.030 0.630 9900 ---- ---- ---- ---- 0.570 -0.020 0.590 10000 ---- ---- ---- ---- 0.540 -0.020 0.560 JPU MAR25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.080 -0.170 14.250 6500 ---- ---- ---- ---- 13.230 -0.170 13.400 6600 ---- ---- ---- ---- 12.390 -0.170 12.560 6700 ---- ---- ---- ---- 11.570 -0.160 11.730 6800 ---- ---- ---- ---- 10.760 -0.170 10.930 6900 ---- ---- ---- ---- 9.980 -0.160 10.140 7000 ---- ---- ---- ---- 9.210 -0.160 9.370 7100 ---- ---- ---- ---- 8.460 -0.160 8.620 7200 ---- ---- ---- ---- 7.750 -0.150 7.900 7300 ---- ---- ---- ---- 7.060 -0.140 7.200 7350 ---- ---- ---- ---- 6.730 -0.140 6.870 7400 ---- ---- ---- ---- 6.410 -0.130 6.540 7450 ---- ---- ---- ---- 6.090 -0.140 6.230 7500 ---- ---- ---- ---- 5.790 -0.140 5.930 7550 ---- ---- ---- ---- 5.500 -0.130 5.630 7600 ---- ---- ---- ---- 5.220 -0.130 5.350 7650 ---- ---- ---- ---- 4.960 -0.120 5.080 7700 ---- ---- ---- ---- 4.700 -0.120 4.820 7750 ---- ---- ---- ---- 4.460 -0.110 4.570 7800 ---- ---- ---- ---- 4.220 -0.120 4.340 7850 ---- ---- ---- ---- 4.000 -0.110 4.110 7900 ---- ---- ---- ---- 3.790 -0.100 3.890 7950 ---- ---- ---- ---- 3.590 -0.100 3.690 8000 ---- ---- ---- ---- 3.400 -0.100 3.500 8050 ---- ---- ---- ---- 3.220 -0.100 3.320 8100 ---- ---- ---- ---- 3.050 -0.100 3.150 8150 ---- ---- ---- ---- 2.900 -0.090 2.990 8200 ---- ---- ---- ---- 2.750 -0.090 2.840 8250 ---- ---- ---- ---- 2.610 -0.080 2.690 8300 ---- ---- ---- ---- 2.480 -0.080 2.560 8350 ---- ---- ---- ---- 2.360 -0.080 2.440 8400 ---- ---- ---- ---- 2.250 -0.080 2.330 8450 ---- ---- ---- ---- 2.150 -0.070 2.220 8500 ---- ---- ---- ---- 2.050 -0.070 2.120 8550 ---- ---- ---- ---- 1.960 -0.070 2.030 8600 ---- ---- ---- ---- 1.880 -0.060 1.940 8650 ---- ---- ---- ---- 1.800 -0.060 1.860 8700 ---- ---- ---- ---- 1.730 -0.060 1.790 8750 ---- ---- ---- ---- 1.660 -0.060 1.720 8800 ---- ---- ---- ---- 1.600 -0.050 1.650 8850 ---- ---- ---- ---- 1.540 -0.050 1.590 8900 ---- ---- ---- ---- 1.480 -0.050 1.530 9000 ---- ---- ---- ---- 1.370 -0.050 1.420 9100 ---- ---- ---- ---- 1.280 -0.050 1.330 9200 ---- ---- ---- ---- 1.190 -0.050 1.240 9300 ---- ---- ---- ---- 1.120 -0.040 1.160 9400 ---- ---- ---- ---- 1.050 -0.040 1.090 9500 ---- ---- ---- ---- 0.990 -0.030 1.020 9600 ---- ---- ---- ---- 0.930 -0.040 0.970 9700 ---- ---- ---- ---- 0.880 -0.030 0.910 9800 ---- ---- ---- ---- 0.830 -0.040 0.870 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.005 0.005 CAB 1 6 6600 ---- ---- ---- ---- 0.005 0.005 CAB 152 6650 ---- ---- ---- ---- 0.005 0.005 CAB 1 2 6700 ---- ---- ---- ---- 0.005 0.005 CAB 143 6750 ---- ---- ---- ---- 0.010 0.010 CAB 13 6800 ---- ---- ---- ---- 0.010 0.010 CAB 117 6850 ---- ---- ---- ---- 0.015 0.010 0.005 26 6900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 8 679 6950 ---- 0.025 ---- 0.025 0.030 0.015 0.015 14 174 7000 0.025 0.040 0.025 0.040 0.045 0.015 23 0.030 21 382 7050 ---- 0.070 0.045 0.045 0.080 0.020 0.060 3 134 7075 0.090 0.100 0.070 0.100 0.100 0.020 1 0.080 7100 0.110 0.140 0.090 0.140 0.140 0.030 6 0.110 55 1429 7125 ---- 0.180 0.110 0.110 0.180 0.030 0.150 1 56 7150 0.160 0.240 0.150 0.240 0.240 0.040 3044 0.200 3034 7175 0.210 0.320 0.190 0.320 0.310 0.050 4 0.260 1 7200 0.250 0.410 0.250 0.410 0.400 0.070 5 0.330 30 1578 7225 0.360 0.520 0.330 0.460 0.500 0.080 2 0.420 1 224 7250 0.490 0.650 0.410 0.630 0.630 0.100 95 0.530 235 1146 7275 0.700 0.790 0.520 0.780 0.770 0.120 14 0.650 25 877 7300 0.650 0.970 0.640 0.850 0.930 0.140 9 0.790 45 2103 7325 ---- 1.120 0.770 0.770 1.110 0.160 0.950 391 7350 1.270 1.310 0.940 1.120 1.300 0.180 6 1.120 3 1101 7375 ---- 1.520 1.160 1.160 1.490 0.180 1.310 263 7400 ---- 1.730 1.350 1.350 1.700 0.200 1.500 8 801 7425 ---- 1.940 1.550 1.550 1.910 0.200 1.710 212 7450 ---- 2.160 1.760 1.760 2.130 0.210 1.920 977 7475 ---- 2.390 1.970 1.970 2.360 0.220 2.140 49 7500 ---- 2.620 2.240 2.240 2.590 0.230 2.360 1 1135 7525 ---- 2.860 2.470 2.470 2.830 0.240 2.590 7550 ---- 3.090 2.700 2.700 3.070 0.240 2.830 1066 7575 ---- 3.340 2.940 2.940 3.310 0.250 3.060 7600 ---- 3.580 3.170 3.170 3.550 0.250 3.300 1095 7625 ---- 3.820 3.420 3.420 3.790 0.250 3.540 7650 ---- 4.070 3.660 3.660 4.030 0.250 3.780 517 7675 ---- 4.320 3.910 3.910 4.280 0.250 4.030 7700 ---- 4.560 4.150 4.150 4.530 0.260 4.270 1701 7750 ---- 5.060 4.650 4.650 5.020 0.260 4.760 108 7800 ---- 5.550 5.140 5.140 5.520 0.260 5.260 9 7850 ---- 5.830 5.640 5.640 6.020 0.270 5.750 13 7900 ---- ---- ---- ---- 6.520 0.270 6.250 2 7950 ---- ---- ---- ---- 7.020 0.270 6.750 3 8000 ---- ---- ---- ---- 7.520 0.270 7.250 6 8050 ---- ---- ---- ---- 8.010 0.270 7.740 8100 ---- ---- ---- ---- 8.510 0.270 8.240 8150 ---- ---- ---- ---- 9.010 0.270 8.740 8200 ---- ---- ---- ---- 9.510 0.270 9.240 1 8250 ---- ---- ---- ---- 10.010 0.270 9.740 8300 ---- ---- ---- ---- 10.510 0.270 10.240 8350 ---- ---- ---- ---- 11.010 0.280 10.730 8400 ---- ---- ---- ---- 11.510 0.280 11.230 1 8450 ---- ---- ---- ---- 12.000 0.270 11.730 8500 ---- ---- ---- ---- 12.500 0.270 12.230 1 8550 ---- ---- ---- ---- 13.000 0.270 12.730 8600 ---- ---- ---- ---- 13.500 0.270 13.230 4 8650 ---- ---- ---- ---- 14.000 0.270 13.730 8700 ---- ---- ---- ---- 14.500 0.280 14.220 8750 ---- ---- ---- ---- 15.000 0.280 14.720 8800 ---- ---- ---- ---- 15.500 0.280 15.220 8850 ---- ---- ---- ---- 16.000 0.280 15.720 8900 ---- ---- ---- ---- 16.490 0.270 16.220 8950 ---- ---- ---- ---- 16.990 0.270 16.720 9000 ---- ---- ---- ---- 17.490 0.270 17.220 9050 ---- ---- ---- ---- 17.990 0.280 17.710 9100 ---- ---- ---- ---- 18.490 0.280 18.210 9150 ---- ---- ---- ---- 18.990 0.280 18.710 9200 ---- ---- ---- ---- 19.490 0.280 19.210 9250 ---- ---- ---- ---- 19.990 0.280 19.710 9300 ---- ---- ---- ---- 20.490 0.280 20.210 9350 ---- ---- ---- ---- 20.980 0.270 20.710 9400 ---- ---- ---- ---- 21.480 0.280 21.200 9450 ---- ---- ---- ---- 21.980 0.280 21.700 9500 ---- ---- ---- ---- 22.470 0.270 22.200 9550 ---- ---- ---- ---- 22.970 0.270 22.700 9600 ---- ---- ---- ---- 23.470 0.270 23.200 9650 ---- ---- ---- ---- 23.970 0.270 23.700 9700 ---- ---- ---- ---- 24.470 0.270 24.200 9750 ---- ---- ---- ---- 24.970 0.280 24.690 9800 ---- ---- ---- ---- 25.470 0.280 25.190 9900 ---- ---- ---- ---- 26.460 0.270 26.190 10000 ---- ---- ---- ---- 27.460 0.270 27.190 10100 ---- ---- ---- ---- 28.460 0.280 28.180 10200 ---- ---- ---- ---- 29.460 0.280 29.180 10300 ---- ---- ---- ---- 30.450 0.270 30.180 10400 ---- ---- ---- ---- 31.450 0.270 31.180 10500 ---- ---- ---- ---- 32.450 0.280 32.170 10600 ---- ---- ---- ---- 33.450 0.280 33.170 10700 ---- ---- ---- ---- 34.440 0.270 34.170 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 1 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.005 0.005 CAB 10 6500 ---- ---- ---- ---- 0.005 0.000 0.005 20 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 1865 6700 ---- ---- ---- ---- 0.010 0.000 0.010 294 324 6750 ---- ---- ---- ---- 0.015 0.000 0.015 30 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.030 0.005 0.025 101 6900 ---- ---- 0.035 0.035 0.040 0.000 0.040 129 6950 ---- ---- 0.050 0.050 0.060 0.000 0.060 4 7000 0.070 0.090 0.070 0.090 0.100 0.020 4 0.080 1 43 7050 0.130 0.150 0.110 0.140 0.150 0.030 3 0.120 34 7100 0.190 0.210 0.160 0.210 0.210 0.030 3 0.180 10 57 7150 ---- 0.320 0.230 0.230 0.310 0.050 2 0.260 6 13 7200 0.330 0.450 0.320 0.440 0.440 0.060 13 0.380 23 206 7250 0.450 0.620 0.450 0.620 0.610 0.080 2 0.530 63 7300 0.830 0.840 0.620 0.720 0.820 0.090 7 0.730 14 361 7350 1.040 1.090 0.830 0.950 1.080 0.120 6 0.960 20 199 7400 ---- 1.390 1.070 1.070 1.370 0.130 1 1.240 185 7450 ---- 1.710 1.380 1.380 1.700 0.150 1.550 3 555 7500 ---- 2.070 1.760 1.760 2.060 0.170 1 1.890 403 7550 ---- 2.460 2.120 2.120 2.440 0.180 2.260 30 7600 ---- 2.870 2.510 2.510 2.850 0.200 2.650 1 64 7650 ---- 3.290 2.920 2.920 3.270 0.210 3.060 18 7700 ---- 3.730 3.340 3.340 3.710 0.220 3.490 81 7750 ---- 4.180 3.820 3.820 4.160 0.230 3.930 55 7800 ---- 4.640 4.280 4.280 4.620 0.240 4.380 1 70 7850 ---- 5.110 4.740 4.740 5.090 0.250 4.840 126 7900 ---- 5.580 5.210 5.210 5.560 0.250 5.310 51 7950 ---- 6.060 5.680 5.680 6.040 0.250 5.790 1 8000 ---- 6.540 6.160 6.160 6.520 0.250 6.270 8050 ---- 7.030 6.640 6.640 7.010 0.260 6.750 255 8100 ---- 7.520 7.130 7.130 7.500 0.260 7.240 8150 ---- 8.010 7.620 7.620 7.990 0.260 7.730 8200 ---- 8.500 8.110 8.110 8.480 0.260 8.220 8250 ---- 8.990 8.600 8.600 8.970 0.260 8.710 8300 ---- 9.480 9.090 9.090 9.460 0.260 9.200 8350 ---- 9.970 9.590 9.590 9.960 0.270 9.690 8400 ---- 10.470 10.080 10.080 10.450 0.260 10.190 8450 ---- 10.960 10.570 10.570 10.950 0.270 10.680 8500 ---- 11.460 11.070 11.070 11.440 0.270 11.170 8550 ---- 11.950 11.560 11.560 11.940 0.270 11.670 10 8600 ---- 12.450 12.060 12.060 12.430 0.270 12.160 8700 ---- 13.430 13.050 13.050 13.420 0.260 13.160 8800 ---- ---- ---- ---- 14.410 0.260 14.150 8900 ---- ---- ---- ---- 15.410 0.270 15.140 9000 ---- ---- ---- ---- 16.400 0.270 16.130 9100 ---- ---- ---- ---- 17.390 0.270 17.120 9200 ---- ---- ---- ---- 18.390 0.270 18.120 9300 ---- ---- ---- ---- 19.380 0.270 19.110 10 9400 ---- ---- ---- ---- 20.370 0.270 20.100 20 9500 ---- ---- ---- ---- 21.370 0.280 21.090 10 9600 ---- ---- ---- ---- 22.360 0.270 22.090 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.020 0.005 0.015 2 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.040 0.010 0.030 147 262 6750 ---- ---- ---- ---- 0.050 0.010 0.040 2 6800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 14 6850 ---- ---- ---- ---- 0.090 0.010 0.080 2 167 6900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 12 6950 ---- 0.160 ---- 0.160 0.170 0.030 0.140 10 7000 0.240 0.240 0.190 0.230 0.230 0.030 20 0.200 20 246 7050 ---- 0.310 0.250 0.250 0.320 0.050 0.270 4 54 7100 ---- 0.420 0.330 0.330 0.430 0.060 0.370 18 7150 ---- 0.560 0.440 0.440 0.570 0.080 0.490 89 7200 0.690 0.720 0.570 0.710 0.730 0.090 1 0.640 96 107 7250 ---- 0.910 0.730 0.730 0.920 0.100 0.820 3 36 7300 ---- 1.140 0.920 0.920 1.140 0.110 1.030 14 7350 ---- 1.400 1.140 1.140 1.390 0.120 1.270 14 7400 ---- 1.690 1.400 1.400 1.680 0.140 1.540 193 7450 ---- 2.010 1.700 1.700 2.000 0.150 1.850 777 7500 ---- 2.350 2.010 2.010 2.340 0.160 2.180 53 7550 ---- 2.720 2.430 2.430 2.710 0.180 2.530 115 7600 ---- 3.110 2.800 2.800 3.100 0.190 2.910 1 7650 ---- 3.510 3.180 3.180 3.500 0.200 3.300 73 7700 ---- 3.930 3.590 3.590 3.920 0.210 3.710 2 7750 ---- 4.360 4.010 4.010 4.350 0.220 4.130 170 7800 ---- 4.800 4.430 4.430 4.790 0.230 4.560 171 7850 ---- 5.250 4.900 4.900 5.230 0.230 5.000 1 7900 ---- 5.700 5.350 5.350 5.690 0.240 5.450 88 7950 ---- 6.160 5.800 5.800 6.150 0.240 5.910 56 8000 ---- 6.620 6.260 6.260 6.610 0.240 6.370 8050 ---- 7.090 6.730 6.730 7.080 0.240 6.840 8100 ---- 7.570 7.200 7.200 7.550 0.240 7.310 5 8150 ---- 8.040 7.670 7.670 8.030 0.250 7.780 8200 ---- 8.520 8.150 8.150 8.510 0.250 8.260 8250 ---- 9.010 8.630 8.630 8.990 0.250 8.740 8300 ---- 9.490 9.120 9.120 9.480 0.260 9.220 3 8350 ---- 9.980 9.600 9.600 9.960 0.250 9.710 8400 ---- 10.460 10.090 10.090 10.450 0.260 10.190 8450 ---- 10.950 10.580 10.580 10.940 0.260 10.680 8500 ---- 11.440 11.060 11.060 11.430 0.260 11.170 8550 ---- 11.930 11.550 11.550 11.920 0.260 11.660 8600 ---- 12.420 12.040 12.040 12.410 0.260 12.150 8700 ---- 13.400 13.030 13.030 13.390 0.260 13.130 8800 ---- 14.390 14.010 14.010 14.370 0.260 14.110 8900 ---- 15.370 14.990 14.990 15.360 0.270 15.090 9000 ---- 16.360 15.980 15.980 16.350 0.270 16.080 9100 ---- 17.340 16.960 16.960 17.330 0.260 17.070 9200 ---- 18.330 17.950 17.950 18.320 0.270 18.050 9300 ---- 19.320 18.940 18.940 19.310 0.270 19.040 9400 ---- 20.310 19.930 19.930 20.300 0.270 20.030 10 9500 ---- 21.300 20.910 20.910 21.290 0.270 21.020 1 1 9600 ---- 22.280 21.900 21.900 22.270 0.270 22.000 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- -0.005 0.005 1 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.010 0.010 5900 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- -0.015 0.015 113 6200 ---- ---- ---- ---- 0.005 -0.015 0.020 6300 ---- ---- ---- ---- 0.005 -0.015 0.020 6400 ---- ---- ---- ---- 0.015 -0.015 0.030 1 1 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 50 6550 ---- ---- ---- ---- 0.035 -0.005 0.040 50 6600 ---- ---- ---- ---- 0.045 0.000 0.045 302 6650 ---- ---- ---- ---- 0.060 0.000 0.060 200 6700 ---- ---- ---- ---- 0.080 0.010 0.070 10 12 6750 ---- ---- ---- ---- 0.100 0.010 0.090 150 6800 0.130 0.130 0.130 0.130 0.130 0.020 7 0.110 123 6850 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1 6900 ---- 0.220 ---- 0.220 0.220 0.030 0.190 10 12 6950 ---- 0.290 0.240 0.240 0.290 0.040 0.250 1 5 7000 ---- 0.380 0.310 0.310 0.380 0.050 0.330 8 7050 ---- 0.480 0.390 0.390 0.490 0.060 0.430 15 7100 ---- 0.610 0.500 0.500 0.620 0.080 0.540 4 76 7150 ---- 0.760 0.620 0.620 0.770 0.090 0.680 21 7200 ---- 0.940 0.770 0.770 0.940 0.100 0.840 69 7250 ---- 1.140 0.940 0.940 1.140 0.110 1.030 12 7300 1.360 1.380 1.140 1.380 1.370 0.120 6 1.250 303 7350 ---- 1.640 1.370 1.370 1.620 0.120 1.500 300 7400 ---- 1.930 1.620 1.620 1.910 0.130 1.780 268 7450 ---- 2.230 1.960 1.960 2.220 0.140 2.080 2 462 7500 ---- 2.540 2.260 2.260 2.560 0.160 2.400 149 7550 ---- 2.890 2.640 2.640 2.910 0.170 2.740 393 7600 ---- 3.260 3.000 3.000 3.280 0.180 3.100 134 7650 ---- 3.650 3.370 3.370 3.670 0.190 3.480 50 7700 ---- 4.050 3.760 3.760 4.070 0.200 3.870 3 5 7750 ---- 4.470 4.160 4.160 4.490 0.210 4.280 7800 ---- 4.890 4.580 4.580 4.910 0.220 4.690 1 7850 ---- 5.320 5.000 5.000 5.350 0.230 5.120 5 7900 ---- 5.760 5.430 5.430 5.790 0.230 5.560 7950 ---- 6.210 ---- ---- 6.240 0.240 6.000 8000 ---- ---- ---- ---- 6.690 0.240 6.450 1 8050 ---- ---- ---- ---- 7.150 0.240 6.910 200 8100 ---- ---- ---- ---- 7.620 0.250 7.370 8150 ---- ---- ---- ---- 8.080 0.250 7.830 8200 ---- ---- ---- ---- 8.550 0.250 8.300 8250 ---- ---- ---- ---- 9.020 0.250 8.770 8300 ---- ---- ---- ---- 9.500 0.260 9.240 8350 ---- ---- ---- ---- 9.970 0.250 9.720 8400 ---- ---- ---- ---- 10.450 0.260 10.190 8450 ---- ---- ---- ---- 10.930 0.260 10.670 8500 ---- ---- ---- ---- 11.420 0.270 11.150 8550 ---- ---- ---- ---- 11.900 0.260 11.640 8600 ---- ---- ---- ---- 12.390 0.270 12.120 8650 ---- ---- ---- ---- 12.880 0.270 12.610 8700 ---- ---- ---- ---- 13.360 0.270 13.090 8750 ---- ---- ---- ---- 13.850 0.270 13.580 8800 ---- ---- ---- ---- 14.340 0.270 14.070 8850 ---- ---- ---- ---- 14.830 0.270 14.560 8900 ---- ---- ---- ---- 15.320 0.270 15.050 8950 ---- ---- ---- ---- 15.810 0.280 15.530 9000 ---- ---- ---- ---- 16.300 0.280 16.020 9050 ---- ---- ---- ---- 16.790 0.280 16.510 9100 ---- ---- ---- ---- 17.280 0.280 17.000 9150 ---- ---- ---- ---- 17.770 0.280 17.490 9200 ---- ---- ---- ---- 18.260 0.280 17.980 9250 ---- ---- ---- ---- 18.750 0.280 18.470 9300 ---- ---- ---- ---- 19.240 0.270 18.970 9350 ---- ---- ---- ---- 19.730 0.270 19.460 9400 ---- ---- ---- ---- 20.220 0.270 19.950 9450 ---- ---- ---- ---- 20.710 0.270 20.440 9500 ---- ---- ---- ---- 21.200 0.270 20.930 9550 ---- ---- ---- ---- 21.690 0.270 21.420 9600 ---- ---- ---- ---- 22.180 0.270 21.910 9650 ---- ---- ---- ---- 22.680 0.280 22.400 9700 ---- ---- ---- ---- 23.170 0.280 22.890 9750 ---- ---- ---- ---- 23.660 0.270 23.390 9800 ---- ---- ---- ---- 24.150 0.270 23.880 9900 ---- ---- ---- ---- 25.130 0.270 24.860 10000 ---- ---- ---- ---- 26.120 0.280 25.840 10100 ---- ---- ---- ---- 27.100 0.270 26.830 10200 ---- ---- ---- ---- 28.080 0.270 27.810 10300 ---- ---- ---- ---- 29.070 0.280 28.790 10400 ---- ---- ---- ---- 30.050 0.270 29.780 10500 ---- ---- ---- ---- 31.040 0.280 30.760 10600 ---- ---- ---- ---- 32.020 0.270 31.750 10700 ---- ---- ---- ---- 33.010 0.280 32.730 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6600 ---- ---- ---- ---- 0.050 0.010 0.040 3 6650 ---- ---- ---- ---- 0.070 0.020 0.050 6700 ---- ---- ---- ---- 0.090 0.020 0.070 1 6750 ---- ---- ---- ---- 0.110 0.020 0.090 6800 ---- ---- ---- ---- 0.140 0.020 0.120 64 6850 ---- 0.160 ---- 0.160 0.180 0.030 0.150 57 6900 ---- 0.210 ---- 0.210 0.220 0.030 0.190 51 6950 ---- 0.270 ---- 0.270 0.280 0.030 0.250 50 7000 ---- 0.340 0.300 0.300 0.350 0.040 0.310 50 7050 ---- 0.420 0.370 0.370 0.430 0.050 0.380 2 7100 ---- 0.520 0.450 0.450 0.540 0.060 0.480 7150 ---- 0.640 0.550 0.550 0.660 0.070 0.590 1 7200 ---- 0.790 0.670 0.670 0.800 0.080 0.720 1 7250 ---- 0.950 0.810 0.810 0.960 0.090 0.870 1 7300 ---- 1.140 0.970 0.970 1.140 0.090 1.050 7350 ---- 1.350 1.160 1.160 1.350 0.100 1.250 4 7400 ---- 1.590 1.370 1.370 1.580 0.100 1.480 3 7450 ---- 1.850 1.600 1.600 1.840 0.110 1.730 7500 ---- 2.130 1.860 1.860 2.120 0.120 2.000 3 7550 ---- 2.430 2.200 2.200 2.430 0.140 2.290 1 7600 ---- 2.750 2.510 2.510 2.760 0.150 2.610 1 7650 ---- 3.080 2.830 2.830 3.110 0.170 2.940 2 7700 ---- 3.440 ---- ---- 3.470 0.170 3.300 3 7750 ---- 3.810 ---- ---- 3.850 0.190 3.660 7800 ---- 4.200 ---- ---- 4.240 0.200 4.040 7850 ---- 4.610 ---- ---- 4.640 0.200 4.440 2 7900 ---- 5.020 ---- ---- 5.050 0.210 4.840 7950 ---- 5.440 ---- ---- 5.470 0.220 5.250 8000 ---- 5.870 ---- ---- 5.900 0.220 5.680 8050 ---- 6.300 ---- ---- 6.330 0.220 6.110 2 8100 ---- 6.740 ---- ---- 6.780 0.240 6.540 8150 ---- 7.190 ---- ---- 7.220 0.230 6.990 8200 ---- 7.640 ---- ---- 7.680 0.250 7.430 8250 ---- ---- ---- ---- 8.130 0.240 7.890 8300 ---- ---- ---- ---- 8.590 0.240 8.350 1 8350 ---- ---- ---- ---- 9.060 0.250 8.810 8400 ---- ---- ---- ---- 9.530 0.260 9.270 1 8450 ---- ---- ---- ---- 9.990 0.250 9.740 8500 ---- ---- ---- ---- 10.470 0.260 10.210 2 8550 ---- ---- ---- ---- 10.940 0.260 10.680 8600 ---- ---- ---- ---- 11.410 0.260 11.150 2 8650 ---- ---- ---- ---- 11.890 0.260 11.630 8700 ---- ---- ---- ---- 12.370 0.260 12.110 8800 ---- ---- ---- ---- 13.330 0.270 13.060 8900 ---- ---- ---- ---- 14.290 0.270 14.020 9000 ---- ---- ---- ---- 15.260 0.270 14.990 9100 ---- ---- ---- ---- 16.230 0.270 15.960 9200 ---- ---- ---- ---- 17.200 0.270 16.930 9300 ---- ---- ---- ---- 18.170 0.270 17.900 9400 ---- ---- ---- ---- 19.150 0.280 18.870 9500 ---- ---- ---- ---- 20.120 0.270 19.850 9600 ---- ---- ---- ---- 21.100 0.280 20.820 9700 ---- ---- ---- ---- 22.080 0.280 21.800 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.045 0.010 0.035 6600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6 6750 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6800 ---- 0.190 ---- 0.190 0.200 0.030 0.170 23 6850 ---- 0.230 ---- 0.230 0.250 0.030 0.220 16 6900 ---- 0.290 ---- 0.290 0.310 0.040 0.270 6950 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7000 ---- 0.440 0.400 0.400 0.460 0.050 0.410 5 7050 ---- 0.540 0.480 0.480 0.560 0.060 0.500 15 7100 ---- 0.660 0.580 0.580 0.670 0.070 0.600 7150 ---- 0.790 0.700 0.700 0.800 0.070 0.730 15 7200 ---- 0.940 0.830 0.830 0.950 0.080 0.870 35 7250 ---- 1.110 0.980 0.980 1.130 0.090 1.040 7300 ---- 1.310 1.150 1.150 1.320 0.100 1.220 154 7350 ---- 1.530 1.340 1.340 1.530 0.100 1.430 7400 ---- 1.770 1.560 1.560 1.770 0.110 1.660 7450 ---- 2.030 1.800 1.800 2.030 0.120 1.910 1 7500 ---- 2.310 2.060 2.060 2.310 0.120 2.190 7550 ---- 2.610 2.410 2.410 2.620 0.140 2.480 7600 ---- 2.940 2.710 2.710 2.940 0.150 2.790 7650 ---- 3.250 3.030 3.030 3.280 0.160 3.120 7700 ---- 3.600 ---- ---- 3.640 0.170 3.470 7750 ---- 3.970 ---- ---- 4.010 0.180 3.830 7800 ---- 4.350 ---- ---- 4.390 0.190 4.200 7850 ---- 4.740 ---- ---- 4.780 0.200 4.580 7900 ---- 5.150 ---- ---- 5.190 0.210 4.980 7950 ---- 5.560 ---- ---- 5.600 0.210 5.390 8000 ---- 5.980 ---- ---- 6.020 0.220 5.800 8050 ---- 6.410 ---- ---- 6.440 0.220 6.220 8100 ---- 6.840 ---- ---- 6.870 0.220 6.650 8150 ---- 7.280 ---- ---- 7.310 0.230 7.080 8200 ---- 7.720 ---- ---- 7.760 0.240 7.520 8250 ---- 8.170 ---- ---- 8.200 0.230 7.970 8300 ---- 8.620 ---- ---- 8.660 0.250 8.410 8350 ---- ---- ---- ---- 9.110 0.240 8.870 8400 ---- ---- ---- ---- 9.570 0.250 9.320 8450 ---- ---- ---- ---- 10.030 0.250 9.780 8500 ---- ---- ---- ---- 10.500 0.260 10.240 8550 ---- ---- ---- ---- 10.970 0.270 10.700 8600 ---- ---- ---- ---- 11.430 0.260 11.170 8650 ---- ---- ---- ---- 11.900 0.260 11.640 8700 ---- ---- ---- ---- 12.380 0.270 12.110 8800 ---- ---- ---- ---- 13.320 0.260 13.060 8900 ---- ---- ---- ---- 14.280 0.270 14.010 9000 ---- ---- ---- ---- 15.240 0.270 14.970 9100 ---- ---- ---- ---- 16.200 0.270 15.930 9200 ---- ---- ---- ---- 17.160 0.270 16.890 9300 ---- ---- ---- ---- 18.130 0.270 17.860 9400 ---- ---- ---- ---- 19.090 0.260 18.830 9500 ---- ---- ---- ---- 20.060 0.260 19.800 9600 ---- ---- ---- ---- 21.030 0.260 20.770 9700 ---- ---- ---- ---- 22.010 0.270 21.740 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 27 6100 ---- ---- ---- ---- 0.010 0.000 0.010 390 6200 ---- ---- ---- ---- 0.015 0.000 0.015 36 6300 ---- ---- ---- ---- 0.025 0.000 0.025 1 6400 ---- ---- ---- ---- 0.045 0.005 0.040 1 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6 6600 ---- ---- ---- ---- 0.120 0.020 0.100 5 6650 ---- ---- ---- ---- 0.140 0.010 0.130 1 6700 ---- ---- ---- ---- 0.180 0.020 0.160 33 6750 ---- ---- ---- ---- 0.220 0.020 0.200 6800 ---- 0.250 ---- 0.250 0.270 0.030 0.240 15 6850 ---- 0.320 ---- 0.320 0.330 0.040 0.290 6900 ---- 0.380 ---- 0.380 0.390 0.040 0.350 6950 ---- 0.460 0.420 0.420 0.470 0.040 0.430 7000 ---- 0.560 0.500 0.500 0.570 0.060 0.510 220 7050 ---- 0.670 0.590 0.590 0.670 0.060 0.610 7100 ---- 0.790 0.700 0.700 0.800 0.080 0.720 2 8 7150 ---- 0.930 0.820 0.820 0.940 0.090 0.850 7200 ---- 1.090 0.960 0.960 1.090 0.080 1.010 3 7250 ---- 1.270 1.120 1.120 1.270 0.090 1 1.180 7300 ---- 1.470 1.290 1.290 1.470 0.100 1.370 118 7350 ---- 1.690 1.490 1.490 1.690 0.110 1.580 7400 ---- 1.930 1.710 1.710 1.930 0.120 1.810 4 7450 ---- 2.200 1.950 1.950 2.190 0.130 1 2.060 7500 ---- 2.470 2.210 2.210 2.470 0.130 2.340 4 7550 ---- 2.770 2.560 2.560 2.770 0.140 2.630 7600 ---- 3.080 2.880 2.880 3.090 0.150 2.940 7650 ---- 3.400 3.200 3.200 3.420 0.160 3.260 7700 ---- 3.740 ---- ---- 3.770 0.170 3.600 300 7750 ---- 4.100 ---- ---- 4.130 0.180 3.950 7800 ---- 4.470 ---- ---- 4.500 0.180 4.320 7850 ---- 4.860 ---- ---- 4.890 0.190 4.700 7900 ---- 5.250 ---- ---- 5.290 0.200 5.090 7950 ---- 5.660 ---- ---- 5.690 0.200 5.490 8000 ---- 6.070 ---- ---- 6.110 0.220 5.890 10 8050 ---- 6.490 ---- ---- 6.530 0.220 6.310 8100 ---- 6.920 ---- ---- 6.950 0.220 6.730 10 8150 ---- 7.350 ---- ---- 7.380 0.230 7.150 8200 ---- 7.780 ---- ---- 7.820 0.230 7.590 8250 ---- 8.230 ---- ---- 8.260 0.240 8.020 8300 ---- 8.670 ---- ---- 8.710 0.240 8.470 8350 ---- 9.120 ---- ---- 9.160 0.250 8.910 8400 ---- 9.570 ---- ---- 9.610 0.250 9.360 8450 ---- ---- ---- ---- 10.070 0.260 9.810 8500 ---- ---- ---- ---- 10.520 0.250 10.270 8550 ---- ---- ---- ---- 10.980 0.250 10.730 8600 ---- ---- ---- ---- 11.450 0.260 11.190 8650 ---- ---- ---- ---- 11.910 0.260 11.650 8700 ---- ---- ---- ---- 12.380 0.260 12.120 8750 ---- ---- ---- ---- 12.840 0.250 12.590 8800 ---- ---- ---- ---- 13.310 0.250 13.060 8850 ---- ---- ---- ---- 13.780 0.250 13.530 8900 ---- ---- ---- ---- 14.260 0.260 14.000 8950 ---- ---- ---- ---- 14.730 0.260 14.470 9000 ---- ---- ---- ---- 15.200 0.260 14.940 9050 ---- ---- ---- ---- 15.680 0.260 15.420 9100 ---- ---- ---- ---- 16.150 0.250 15.900 9150 ---- ---- ---- ---- 16.630 0.260 16.370 9200 ---- ---- ---- ---- 17.110 0.260 16.850 9250 ---- ---- ---- ---- 17.590 0.260 17.330 9300 ---- ---- ---- ---- 18.070 0.260 17.810 9350 ---- ---- ---- ---- 18.550 0.270 18.280 9400 ---- ---- ---- ---- 19.030 0.270 18.760 9450 ---- ---- ---- ---- 19.510 0.270 19.240 9500 ---- ---- ---- ---- 19.990 0.270 19.720 9550 ---- ---- ---- ---- 20.470 0.260 20.210 9600 ---- ---- ---- ---- 20.960 0.270 20.690 9700 ---- ---- ---- ---- 21.920 0.270 21.650 9800 ---- ---- ---- ---- 22.890 0.270 22.620 9900 ---- ---- ---- ---- 23.860 0.280 23.580 10000 ---- ---- ---- ---- 24.820 0.270 24.550 10100 ---- ---- ---- ---- 25.790 0.270 25.520 10200 ---- ---- ---- ---- 26.760 0.280 26.480 10300 ---- ---- ---- ---- 27.730 0.280 27.450 10400 ---- ---- ---- ---- 28.700 0.280 28.420 10500 ---- ---- ---- ---- 29.670 0.280 29.390 JPU JAN24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6300 ---- ---- ---- ---- 0.040 0.015 0.025 6400 ---- ---- ---- ---- 0.060 0.020 0.040 6500 ---- ---- ---- ---- 0.090 0.030 0.060 6600 ---- ---- ---- ---- 0.130 0.030 0.100 6700 ---- ---- ---- ---- 0.180 0.030 0.150 3 6800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6900 ---- 0.330 ---- 0.330 0.350 0.030 0.320 7000 ---- 0.480 ---- 0.480 0.490 0.040 0.450 7050 ---- 0.570 ---- 0.570 0.570 0.040 0.530 7100 ---- 0.670 0.620 0.620 0.670 0.040 0.630 7150 ---- 0.780 0.720 0.720 0.790 0.050 0.740 7200 ---- 0.910 0.830 0.830 0.920 0.060 0.860 7250 ---- 1.060 0.960 0.960 1.070 0.070 1.000 7300 ---- 1.220 1.110 1.110 1.240 0.080 1.160 1 7350 ---- 1.400 1.270 1.270 1.420 0.080 1.340 7400 ---- 1.600 1.450 1.450 1.620 0.090 1.530 15 7450 ---- 1.820 1.650 1.650 1.830 0.090 1.740 7500 ---- 2.060 1.870 1.870 2.070 0.100 1.970 15 7550 ---- 2.320 2.110 2.110 2.320 0.100 2.220 7600 ---- 2.600 2.370 2.370 2.600 0.120 2.480 7650 ---- 2.880 2.720 2.720 2.890 0.120 2.770 7700 ---- 3.180 3.040 3.040 3.200 0.130 3.070 7750 ---- 3.500 3.330 3.330 3.530 0.140 3.390 7800 ---- ---- 3.690 3.690 3.870 0.150 3.720 7850 ---- ---- ---- ---- 4.220 0.150 4.070 7900 ---- ---- ---- ---- 4.590 0.160 4.430 7950 ---- ---- ---- ---- 4.970 0.170 4.800 8000 ---- ---- ---- ---- 5.360 0.180 5.180 8050 ---- ---- ---- ---- 5.750 0.180 5.570 8100 ---- ---- ---- ---- 6.160 0.190 5.970 8150 ---- ---- ---- ---- 6.570 0.190 6.380 8200 ---- ---- ---- ---- 6.990 0.200 6.790 8250 ---- ---- ---- ---- 7.410 0.200 7.210 8300 ---- ---- ---- ---- 7.840 0.200 7.640 8350 ---- ---- ---- ---- 8.270 0.200 8.070 8400 ---- ---- ---- ---- 8.710 0.210 8.500 8450 ---- ---- ---- ---- 9.150 0.210 8.940 8500 ---- ---- ---- ---- 9.600 0.210 9.390 8550 ---- ---- ---- ---- 10.050 0.220 9.830 8600 ---- ---- ---- ---- 10.500 0.220 10.280 8650 ---- ---- ---- ---- 10.960 0.220 10.740 8700 ---- ---- ---- ---- 11.410 0.220 11.190 8750 ---- ---- ---- ---- 11.870 0.220 11.650 8800 ---- ---- ---- ---- 12.330 0.220 12.110 8900 ---- ---- ---- ---- 13.260 0.220 13.040 9000 ---- ---- ---- ---- 14.200 0.230 13.970 9100 ---- ---- ---- ---- 15.140 0.230 14.910 9200 ---- ---- ---- ---- 16.080 0.230 15.850 9300 ---- ---- ---- ---- 17.030 0.230 16.800 9400 ---- ---- ---- ---- 17.980 0.230 17.750 9500 ---- ---- ---- ---- 18.930 0.230 18.700 9600 ---- ---- ---- ---- 19.890 0.240 19.650 9700 ---- ---- ---- ---- 20.850 0.240 20.610 9800 ---- ---- ---- ---- 21.810 0.240 21.570 JPU FEB24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.025 0.010 0.015 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.120 0.020 0.100 6600 ---- ---- ---- ---- 0.160 0.010 0.150 6700 ---- ---- ---- ---- 0.230 0.020 0.210 6800 ---- ---- ---- ---- 0.320 0.020 0.300 6900 ---- 0.420 0.400 0.400 0.430 0.020 0.410 7000 ---- 0.580 0.540 0.540 0.580 0.020 0.560 7050 ---- 0.670 0.620 0.620 0.680 0.030 0.650 7100 ---- 0.780 0.720 0.720 0.790 0.040 0.750 7150 ---- 0.900 0.830 0.830 0.910 0.050 0.860 7200 ---- 1.040 0.950 0.950 1.050 0.060 0.990 7250 ---- 1.200 1.090 1.090 1.210 0.080 1.130 7300 ---- 1.360 1.240 1.240 1.380 0.090 1.290 7350 ---- 1.550 1.410 1.410 1.560 0.090 1.470 7400 ---- 1.760 1.590 1.590 1.760 0.100 1.660 7450 ---- 1.980 1.800 1.800 1.980 0.100 1.880 7500 ---- 2.220 2.020 2.020 2.210 0.090 2.120 7550 ---- 2.470 2.260 2.260 2.470 0.100 2.370 7600 ---- 2.740 2.520 2.520 2.740 0.100 2.640 7650 ---- 3.020 2.860 2.860 3.030 0.110 2.920 7700 ---- 3.340 3.190 3.190 3.340 0.120 3.220 7750 ---- 3.640 3.470 3.470 3.660 0.130 3.530 7800 ---- 3.970 3.830 3.830 4.000 0.140 3.860 7850 ---- ---- ---- ---- 4.350 0.150 4.200 7900 ---- ---- ---- ---- 4.720 0.170 4.550 7950 ---- ---- ---- ---- 5.090 0.180 4.910 8000 ---- ---- ---- ---- 5.470 0.180 5.290 8050 ---- ---- ---- ---- 5.860 0.190 5.670 8100 ---- ---- ---- ---- 6.250 0.180 6.070 8150 ---- ---- ---- ---- 6.660 0.190 6.470 8200 ---- ---- ---- ---- 7.070 0.190 6.880 8250 ---- ---- ---- ---- 7.480 0.190 7.290 8300 ---- ---- ---- ---- 7.910 0.200 7.710 8350 ---- ---- ---- ---- 8.330 0.190 8.140 8400 ---- ---- ---- ---- 8.760 0.190 8.570 8450 ---- ---- ---- ---- 9.200 0.200 9.000 8500 ---- ---- ---- ---- 9.640 0.200 9.440 8550 ---- ---- ---- ---- 10.080 0.200 9.880 8600 ---- ---- ---- ---- 10.530 0.210 10.320 8700 ---- ---- ---- ---- 11.430 0.210 11.220 8800 ---- ---- ---- ---- 12.340 0.210 12.130 8900 ---- ---- ---- ---- 13.260 0.220 13.040 9000 ---- ---- ---- ---- 14.190 0.220 13.970 9100 ---- ---- ---- ---- 15.120 0.220 14.900 9200 ---- ---- ---- ---- 16.060 0.230 15.830 9300 ---- ---- ---- ---- 17.000 0.230 16.770 9400 ---- ---- ---- ---- 17.950 0.240 17.710 9500 ---- ---- ---- ---- 18.890 0.230 18.660 9600 ---- ---- ---- ---- 19.840 0.240 19.600 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 523 6300 ---- ---- ---- ---- 0.060 0.000 0.060 9 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.130 0.000 0.130 42 6600 ---- ---- ---- ---- 0.190 0.010 0.180 934 6650 ---- ---- ---- ---- 0.230 0.020 0.210 6700 ---- ---- ---- ---- 0.270 0.020 0.250 1 6750 ---- ---- ---- ---- 0.320 0.030 0.290 6800 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1 6850 ---- 0.410 ---- 0.410 0.430 0.030 0.400 6900 ---- 0.480 ---- 0.480 0.500 0.040 0.460 1 6950 ---- 0.560 ---- 0.560 0.580 0.050 0.530 7000 ---- 0.650 0.610 0.610 0.670 0.050 0.620 27 7050 ---- 0.750 0.700 0.700 0.770 0.060 0.710 7100 ---- 0.870 0.800 0.800 0.880 0.060 0.820 2 7150 ---- 0.990 0.910 0.910 1.000 0.060 0.940 12 7200 ---- 1.130 1.040 1.040 1.140 0.070 1.070 2 7250 ---- 1.280 1.180 1.180 1.290 0.070 1.220 12 7300 ---- 1.460 1.340 1.340 1.460 0.070 1.390 2 7350 ---- 1.650 1.510 1.510 1.650 0.080 1.570 7400 ---- 1.850 1.700 1.700 1.860 0.090 1.770 2 7450 ---- 2.080 1.900 1.900 2.080 0.090 1.990 7500 ---- 2.320 2.130 2.130 2.320 0.100 2.220 7550 ---- 2.580 2.370 2.370 2.580 0.110 2.470 7600 ---- 2.830 2.620 2.620 2.850 0.110 2.740 7650 ---- 3.110 2.970 2.970 3.140 0.120 3.020 7700 ---- 3.410 3.260 3.260 3.450 0.130 3.320 1 7750 ---- 3.730 3.570 3.570 3.770 0.140 3.630 7800 ---- 4.060 3.930 3.930 4.100 0.140 3.960 7850 ---- ---- 4.260 4.260 4.450 0.150 4.300 7900 ---- ---- ---- ---- 4.800 0.150 4.650 7950 ---- ---- ---- ---- 5.170 0.160 5.010 8000 ---- ---- ---- ---- 5.550 0.170 5.380 8050 ---- ---- ---- ---- 5.930 0.170 5.760 8100 ---- ---- ---- ---- 6.330 0.180 6.150 8150 ---- ---- ---- ---- 6.730 0.190 6.540 8200 ---- ---- ---- ---- 7.130 0.190 6.940 8250 ---- ---- ---- ---- 7.540 0.190 7.350 8300 ---- ---- ---- ---- 7.960 0.190 7.770 8350 ---- ---- ---- ---- 8.380 0.190 8.190 8400 ---- ---- ---- ---- 8.810 0.200 8.610 8450 ---- ---- ---- ---- 9.240 0.200 9.040 8500 ---- ---- ---- ---- 9.680 0.210 9.470 8550 ---- ---- ---- ---- 10.120 0.210 9.910 8600 ---- ---- ---- ---- 10.560 0.210 10.350 8650 ---- ---- ---- ---- 11.000 0.210 10.790 8700 ---- ---- ---- ---- 11.450 0.210 11.240 8750 ---- ---- ---- ---- 11.900 0.210 11.690 8800 ---- ---- ---- ---- 12.350 0.210 12.140 8850 ---- ---- ---- ---- 12.810 0.220 12.590 8900 ---- ---- ---- ---- 13.270 0.220 13.050 8950 ---- ---- ---- ---- 13.720 0.220 13.500 9000 ---- ---- ---- ---- 14.180 0.220 13.960 9050 ---- ---- ---- ---- 14.650 0.230 14.420 9100 ---- ---- ---- ---- 15.110 0.220 14.890 9150 ---- ---- ---- ---- 15.570 0.220 15.350 9200 ---- ---- ---- ---- 16.040 0.230 15.810 9250 ---- ---- ---- ---- 16.510 0.230 16.280 9300 ---- ---- ---- ---- 16.970 0.230 16.740 9350 ---- ---- ---- ---- 17.440 0.230 17.210 9400 ---- ---- ---- ---- 17.910 0.230 17.680 9450 ---- ---- ---- ---- 18.380 0.230 18.150 9500 ---- ---- ---- ---- 18.850 0.230 18.620 9550 ---- ---- ---- ---- 19.320 0.230 19.090 9600 ---- ---- ---- ---- 19.800 0.240 19.560 9700 ---- ---- ---- ---- 20.740 0.240 20.500 9800 ---- ---- ---- ---- 21.690 0.240 21.450 9900 ---- ---- ---- ---- 22.640 0.240 22.400 10000 ---- ---- ---- ---- 23.590 0.240 23.350 10100 ---- ---- ---- ---- 24.540 0.240 24.300 10200 ---- ---- ---- ---- 25.500 0.250 25.250 10300 ---- ---- ---- ---- 26.450 0.250 26.200 10400 ---- ---- ---- ---- 27.410 0.250 27.160 10500 ---- ---- ---- ---- 28.360 0.250 28.110 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- ---- ---- ---- 0.260 0.020 0.240 6800 ---- ---- ---- ---- 0.350 0.030 0.320 6900 ---- 0.440 ---- 0.440 0.460 0.030 0.430 7000 ---- 0.580 ---- 0.580 0.610 0.050 0.560 7100 ---- 0.770 0.720 0.720 0.780 0.040 0.740 7150 ---- 0.870 0.820 0.820 0.890 0.050 0.840 7200 ---- 0.990 0.930 0.930 1.010 0.050 0.960 1 7250 ---- 1.130 1.050 1.050 1.140 0.060 1.080 7300 ---- 1.280 1.190 1.190 1.290 0.060 1.230 7350 ---- 1.440 1.330 1.330 1.460 0.080 1.380 7400 ---- 1.630 1.500 1.500 1.640 0.080 1.560 7450 ---- 1.820 1.680 1.680 1.840 0.100 1.740 7500 ---- 2.030 1.870 1.870 2.060 0.110 1.950 7550 ---- 2.260 2.090 2.090 2.280 0.110 2.170 7600 ---- 2.510 2.310 2.310 2.530 0.130 2.400 7650 ---- 2.770 2.560 2.560 2.790 0.130 2.660 7700 ---- 3.030 2.820 2.820 3.060 0.130 2.930 7750 ---- 3.320 ---- 3.320 3.350 0.140 3.210 7800 ---- 3.630 3.510 3.510 3.650 0.130 3.520 7850 ---- 3.920 3.770 3.770 3.970 0.140 3.830 7900 ---- 4.250 4.100 4.100 4.300 0.140 4.160 7950 ---- ---- 4.490 4.490 4.650 0.150 4.500 8000 ---- ---- ---- ---- 5.000 0.150 4.850 8050 ---- ---- ---- ---- 5.360 0.150 5.210 8100 ---- ---- ---- ---- 5.740 0.150 5.590 8150 ---- ---- ---- ---- 6.120 0.160 5.960 8200 ---- ---- ---- ---- 6.510 0.160 6.350 8250 ---- ---- ---- ---- 6.910 0.170 6.740 8300 ---- ---- ---- ---- 7.310 0.170 7.140 8350 ---- ---- ---- ---- 7.720 0.170 7.550 8400 ---- ---- ---- ---- 8.140 0.180 7.960 8450 ---- ---- ---- ---- 8.560 0.180 8.380 8500 ---- ---- ---- ---- 8.980 0.180 8.800 8550 ---- ---- ---- ---- 9.410 0.190 9.220 8600 ---- ---- ---- ---- 9.840 0.190 9.650 8700 ---- ---- ---- ---- 10.710 0.190 10.520 8800 ---- ---- ---- ---- 11.590 0.190 11.400 8900 ---- ---- ---- ---- 12.480 0.190 12.290 9000 ---- ---- ---- ---- 13.390 0.190 13.200 9100 ---- ---- ---- ---- 14.300 0.190 14.110 9200 ---- ---- ---- ---- 15.210 0.190 15.020 9300 ---- ---- ---- ---- 16.140 0.200 15.940 9400 ---- ---- ---- ---- 17.060 0.190 16.870 9500 ---- ---- ---- ---- 17.990 0.190 17.800 JPU MAY24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- ---- ---- ---- 0.300 0.020 0.280 6800 ---- ---- ---- ---- 0.400 0.030 0.370 6900 ---- ---- 0.480 0.480 0.520 0.030 0.490 7000 ---- 0.650 0.620 0.620 0.670 0.030 0.640 7100 ---- 0.840 0.800 0.800 0.860 0.040 0.820 7150 ---- 0.950 0.900 0.900 0.980 0.060 0.920 7200 ---- 1.080 1.010 1.010 1.100 0.060 1.040 7250 ---- 1.210 1.140 1.140 1.240 0.070 1.170 7300 ---- 1.370 1.280 1.280 1.390 0.070 1.320 7350 ---- 1.530 1.430 1.430 1.550 0.070 1.480 7400 ---- 1.720 1.600 1.600 1.730 0.080 1.650 7450 ---- 1.910 1.780 1.780 1.930 0.090 1.840 7500 ---- 2.130 1.980 1.980 2.140 0.090 2.050 7550 ---- 2.360 2.190 2.190 2.370 0.100 2.270 7600 ---- 2.610 2.420 2.420 2.620 0.110 2.510 7650 ---- 2.870 2.670 2.670 2.880 0.120 2.760 7700 ---- 3.130 2.930 2.930 3.160 0.130 3.030 7750 ---- 3.390 3.270 3.270 3.450 0.130 3.320 7800 ---- 3.730 3.570 3.570 3.750 0.130 3.620 7850 ---- 4.010 ---- 4.010 4.070 0.140 3.930 7900 ---- 4.340 4.190 4.190 4.400 0.140 4.260 7950 ---- 4.670 ---- 4.670 4.740 0.150 4.590 8000 ---- ---- ---- ---- 5.090 0.150 4.940 8050 ---- ---- ---- ---- 5.450 0.150 5.300 8100 ---- ---- ---- ---- 5.820 0.160 5.660 8150 ---- ---- ---- ---- 6.200 0.160 6.040 8200 ---- ---- ---- ---- 6.580 0.160 6.420 8250 ---- ---- ---- ---- 6.980 0.170 6.810 8300 ---- ---- ---- ---- 7.370 0.160 7.210 8350 ---- ---- ---- ---- 7.780 0.170 7.610 8400 ---- ---- ---- ---- 8.190 0.170 8.020 8500 ---- ---- ---- ---- 9.020 0.170 8.850 8600 ---- ---- ---- ---- 9.870 0.180 9.690 8700 ---- ---- ---- ---- 10.740 0.180 10.560 8800 ---- ---- ---- ---- 11.620 0.190 11.430 8900 ---- ---- ---- ---- 12.500 0.180 12.320 9000 ---- ---- ---- ---- 13.400 0.190 13.210 9100 ---- ---- ---- ---- 14.310 0.190 14.120 9200 ---- ---- ---- ---- 15.220 0.190 15.030 9300 ---- ---- ---- ---- 16.140 0.200 15.940 9400 ---- ---- ---- ---- 17.060 0.200 16.860 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.200 0.010 0.190 3 6600 ---- ---- ---- ---- 0.260 0.010 0.250 6700 ---- ---- ---- ---- 0.350 0.020 0.330 6750 ---- ---- ---- ---- 0.400 0.030 0.370 6800 ---- ---- ---- ---- 0.450 0.030 0.420 6850 ---- ---- ---- ---- 0.510 0.030 0.480 6900 ---- 0.560 0.540 0.540 0.580 0.030 0.550 6950 ---- 0.630 0.610 0.610 0.650 0.030 0.620 7000 ---- 0.710 0.690 0.690 0.740 0.040 0.700 7050 ---- 0.810 0.780 0.780 0.830 0.040 0.790 7100 ---- 0.910 0.870 0.870 0.940 0.050 0.890 7150 ---- 1.030 0.980 0.980 1.050 0.050 1.000 7200 1.100 1.220 1.100 1.190 1.180 0.060 30 1.120 7250 ---- 1.300 1.230 1.230 1.320 0.060 1.260 7300 ---- 1.450 1.370 1.370 1.470 0.070 1.400 7350 ---- 1.620 1.520 1.520 1.640 0.070 1.570 7400 ---- 1.800 1.690 1.690 1.830 0.090 1.740 7450 ---- 2.000 1.880 1.880 2.030 0.090 1.940 7500 ---- 2.220 2.080 2.080 2.250 0.110 2.140 7550 ---- 2.450 2.290 2.290 2.480 0.110 2.370 7600 ---- 2.690 2.520 2.520 2.730 0.130 2.600 7650 ---- 2.950 2.760 2.760 2.990 0.130 2.860 7700 ---- 3.220 3.020 3.020 3.260 0.130 3.130 7750 ---- 3.480 ---- 3.480 3.550 0.140 3.410 7800 ---- 3.810 ---- 3.810 3.850 0.140 3.710 7850 ---- 4.100 ---- 4.100 4.160 0.140 4.020 7900 ---- 4.430 ---- 4.430 4.490 0.150 4.340 7950 ---- 4.760 ---- 4.760 4.820 0.150 4.670 8000 ---- ---- ---- ---- 5.170 0.150 5.020 8050 ---- ---- ---- ---- 5.530 0.160 5.370 8100 ---- ---- ---- ---- 5.890 0.160 5.730 8150 ---- ---- ---- ---- 6.270 0.160 6.110 8200 ---- ---- ---- ---- 6.650 0.160 6.490 8250 ---- ---- ---- ---- 7.040 0.170 6.870 8300 ---- ---- ---- ---- 7.430 0.170 7.260 8350 ---- ---- ---- ---- 7.830 0.170 7.660 8400 ---- ---- ---- ---- 8.240 0.170 8.070 8450 ---- ---- ---- ---- 8.650 0.170 8.480 8500 ---- ---- ---- ---- 9.070 0.180 8.890 8550 ---- ---- ---- ---- 9.490 0.180 9.310 8600 ---- ---- ---- ---- 9.910 0.180 9.730 8650 ---- ---- ---- ---- 10.340 0.190 10.150 8700 ---- ---- ---- ---- 10.770 0.190 10.580 8750 ---- ---- ---- ---- 11.200 0.190 11.010 8800 ---- ---- ---- ---- 11.640 0.190 11.450 8850 ---- ---- ---- ---- 12.070 0.190 11.880 8900 ---- ---- ---- ---- 12.510 0.190 12.320 9000 ---- ---- ---- ---- 13.400 0.190 13.210 9100 ---- ---- ---- ---- 14.300 0.200 14.100 9200 ---- ---- ---- ---- 15.200 0.200 15.000 9300 ---- ---- ---- ---- 16.110 0.200 15.910 9400 ---- ---- ---- ---- 17.020 0.200 16.820 9500 ---- ---- ---- ---- 17.940 0.200 17.740 9600 ---- ---- ---- ---- 18.860 0.200 18.660 9700 ---- ---- ---- ---- 19.790 0.200 19.590 9800 ---- ---- ---- ---- 20.720 0.200 20.520 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.310 0.010 0.300 6600 ---- ---- ---- ---- 0.390 0.010 0.380 6700 ---- ---- ---- ---- 0.490 0.020 0.470 6800 ---- ---- ---- ---- 0.600 0.020 0.580 6850 ---- ---- ---- ---- 0.660 0.020 0.640 6900 ---- ---- ---- ---- 0.730 0.020 0.710 6950 ---- ---- ---- ---- 0.810 0.030 0.780 7000 ---- ---- ---- ---- 0.890 0.030 0.860 7050 ---- ---- ---- ---- 0.990 0.040 0.950 7100 ---- ---- ---- ---- 1.090 0.040 1.050 7150 ---- ---- ---- ---- 1.200 0.040 1.160 7200 ---- ---- ---- ---- 1.320 0.050 1.270 7250 ---- ---- ---- ---- 1.450 0.050 1.400 7300 ---- ---- ---- ---- 1.590 0.050 1.540 7350 ---- ---- ---- ---- 1.740 0.050 1.690 7400 ---- ---- ---- ---- 1.910 0.060 1.850 1 7450 ---- ---- ---- ---- 2.090 0.060 2.030 7500 ---- ---- ---- ---- 2.280 0.060 2.220 7550 ---- ---- ---- ---- 2.490 0.080 2.410 7600 ---- ---- ---- ---- 2.700 0.070 2.630 7650 ---- ---- ---- ---- 2.930 0.080 2.850 7700 ---- ---- ---- ---- 3.170 0.080 3.090 7750 ---- ---- ---- ---- 3.430 0.090 3.340 7800 ---- ---- ---- ---- 3.690 0.090 3.600 7850 ---- ---- ---- ---- 3.970 0.100 3.870 7900 ---- ---- ---- ---- 4.260 0.100 4.160 1 7950 ---- ---- ---- ---- 4.570 0.110 4.460 8000 ---- ---- ---- ---- 4.880 0.110 4.770 8050 ---- ---- ---- ---- 5.210 0.120 5.090 8100 ---- ---- ---- ---- 5.550 0.120 5.430 8150 ---- ---- ---- ---- 5.890 0.120 5.770 8200 ---- ---- ---- ---- 6.250 0.130 6.120 8250 ---- ---- ---- ---- 6.620 0.140 6.480 8300 ---- ---- ---- ---- 6.990 0.140 6.850 8350 ---- ---- ---- ---- 7.370 0.140 7.230 8400 ---- ---- ---- ---- 7.760 0.140 7.620 8450 ---- ---- ---- ---- 8.150 0.140 8.010 8500 ---- ---- ---- ---- 8.550 0.150 8.400 8550 ---- ---- ---- ---- 8.960 0.150 8.810 8600 ---- ---- ---- ---- 9.370 0.150 9.220 8650 ---- ---- ---- ---- 9.780 0.150 9.630 8700 ---- ---- ---- ---- 10.200 0.160 10.040 8750 ---- ---- ---- ---- 10.620 0.160 10.460 8800 ---- ---- ---- ---- 11.050 0.170 10.880 8850 ---- ---- ---- ---- 11.470 0.160 11.310 8900 ---- ---- ---- ---- 11.900 0.160 11.740 8950 ---- ---- ---- ---- 12.340 0.170 12.170 9000 ---- ---- ---- ---- 12.770 0.170 12.600 9100 ---- ---- ---- ---- 13.650 0.180 13.470 9200 ---- ---- ---- ---- 14.530 0.180 14.350 9300 ---- ---- ---- ---- 15.420 0.180 15.240 9400 ---- ---- ---- ---- 16.320 0.180 16.140 9500 ---- ---- ---- ---- 17.220 0.190 17.030 9600 ---- ---- ---- ---- 18.130 0.190 17.940 9700 ---- ---- ---- ---- 19.040 0.190 18.850 9800 ---- ---- ---- ---- 19.950 0.190 19.760 9900 ---- ---- ---- ---- 20.870 0.200 20.670 JPU DEC24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.460 0.020 0.440 6700 ---- ---- ---- ---- 0.560 0.020 0.540 6800 ---- ---- ---- ---- 0.680 0.020 0.660 6900 ---- ---- ---- ---- 0.820 0.020 0.800 7000 ---- ---- ---- ---- 0.980 0.030 0.950 7100 ---- ---- ---- ---- 1.170 0.030 1.140 7200 ---- ---- ---- ---- 1.390 0.040 1.350 7300 ---- ---- ---- ---- 1.650 0.050 1.600 7350 ---- ---- ---- ---- 1.790 0.050 1.740 7400 ---- ---- ---- ---- 1.940 0.050 1.890 7450 ---- ---- ---- ---- 2.110 0.060 2.050 7500 ---- ---- ---- ---- 2.280 0.060 2.220 7550 ---- ---- ---- ---- 2.470 0.060 2.410 7600 ---- ---- ---- ---- 2.670 0.060 2.610 7650 ---- ---- ---- ---- 2.890 0.070 2.820 7700 ---- ---- ---- ---- 3.110 0.070 3.040 7750 ---- ---- ---- ---- 3.350 0.080 3.270 7800 ---- ---- ---- ---- 3.600 0.090 3.510 7850 ---- ---- ---- ---- 3.860 0.090 3.770 7900 ---- ---- ---- ---- 4.130 0.090 4.040 7950 ---- ---- ---- ---- 4.410 0.090 4.320 8000 ---- ---- ---- ---- 4.710 0.100 4.610 8050 ---- ---- ---- ---- 5.010 0.100 4.910 8100 ---- ---- ---- ---- 5.330 0.100 5.230 8150 ---- ---- ---- ---- 5.660 0.110 5.550 8200 ---- ---- ---- ---- 5.990 0.110 5.880 8250 ---- ---- ---- ---- 6.340 0.110 6.230 8300 ---- ---- ---- ---- 6.690 0.110 6.580 8350 ---- ---- ---- ---- 7.060 0.120 6.940 8400 ---- ---- ---- ---- 7.430 0.130 7.300 8450 ---- ---- ---- ---- 7.800 0.120 7.680 8500 ---- ---- ---- ---- 8.190 0.130 8.060 8550 ---- ---- ---- ---- 8.580 0.140 8.440 8600 ---- ---- ---- ---- 8.970 0.130 8.840 8650 ---- ---- ---- ---- 9.370 0.140 9.230 8700 ---- ---- ---- ---- 9.770 0.130 9.640 8750 ---- ---- ---- ---- 10.180 0.140 10.040 8800 ---- ---- ---- ---- 10.590 0.140 10.450 8850 ---- ---- ---- ---- 11.010 0.150 10.860 8900 ---- ---- ---- ---- 11.430 0.150 11.280 8950 ---- ---- ---- ---- 11.850 0.150 11.700 9000 ---- ---- ---- ---- 12.270 0.150 12.120 9100 ---- ---- ---- ---- 13.120 0.150 12.970 9200 ---- ---- ---- ---- 13.990 0.160 13.830 9300 ---- ---- ---- ---- 14.860 0.160 14.700 9400 ---- ---- ---- ---- 15.730 0.160 15.570 9500 ---- ---- ---- ---- 16.620 0.170 16.450 9600 ---- ---- ---- ---- 17.510 0.170 17.340 9700 ---- ---- ---- ---- 18.400 0.170 18.230 9800 ---- ---- ---- ---- 19.300 0.180 19.120 9900 ---- ---- ---- ---- 20.200 0.180 20.020 10000 ---- ---- ---- ---- 21.100 0.170 20.930 JPU MAR25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.370 0.010 0.360 6500 ---- ---- ---- ---- 0.440 0.010 0.430 6600 ---- ---- ---- ---- 0.530 0.010 0.520 6700 ---- ---- ---- ---- 0.640 0.020 0.620 6800 ---- ---- ---- ---- 0.760 0.020 0.740 6900 ---- ---- ---- ---- 0.900 0.020 0.880 7000 ---- ---- ---- ---- 1.060 0.020 1.040 7100 ---- ---- ---- ---- 1.250 0.030 1.220 7200 ---- ---- ---- ---- 1.460 0.040 1.420 7300 ---- ---- ---- ---- 1.700 0.050 1.650 7350 ---- ---- ---- ---- 1.830 0.050 1.780 7400 ---- ---- ---- ---- 1.970 0.050 1.920 7450 ---- ---- ---- ---- 2.120 0.050 2.070 7500 ---- ---- ---- ---- 2.280 0.050 2.230 7550 ---- ---- ---- ---- 2.460 0.060 2.400 7600 ---- ---- ---- ---- 2.640 0.060 2.580 7650 ---- ---- ---- ---- 2.840 0.070 2.770 7700 ---- ---- ---- ---- 3.050 0.070 2.980 7750 ---- ---- ---- ---- 3.260 0.060 3.200 7800 ---- ---- ---- ---- 3.500 0.080 3.420 7850 ---- ---- ---- ---- 3.740 0.080 3.660 7900 ---- ---- ---- ---- 3.990 0.080 3.910 7950 ---- ---- ---- ---- 4.250 0.080 4.170 8000 ---- ---- ---- ---- 4.530 0.090 4.440 8050 ---- ---- ---- ---- 4.810 0.090 4.720 8100 ---- ---- ---- ---- 5.110 0.100 5.010 8150 ---- ---- ---- ---- 5.410 0.090 5.320 8200 ---- ---- ---- ---- 5.730 0.100 5.630 8250 ---- ---- ---- ---- 6.060 0.110 5.950 8300 ---- ---- ---- ---- 6.390 0.100 6.290 8350 ---- ---- ---- ---- 6.740 0.110 6.630 8400 ---- ---- ---- ---- 7.090 0.110 6.980 8450 ---- ---- ---- ---- 7.450 0.120 7.330 8500 ---- ---- ---- ---- 7.820 0.120 7.700 8550 ---- ---- ---- ---- 8.190 0.120 8.070 8600 ---- ---- ---- ---- 8.570 0.120 8.450 8650 ---- ---- ---- ---- 8.950 0.120 8.830 8700 ---- ---- ---- ---- 9.350 0.130 9.220 8750 ---- ---- ---- ---- 9.740 0.130 9.610 8800 ---- ---- ---- ---- 10.140 0.130 10.010 8850 ---- ---- ---- ---- 10.540 0.130 10.410 8900 ---- ---- ---- ---- 10.950 0.130 10.820 9000 ---- ---- ---- ---- 11.770 0.140 11.630 9100 ---- ---- ---- ---- 12.600 0.140 12.460 9200 ---- ---- ---- ---- 13.450 0.150 13.300 9300 ---- ---- ---- ---- 14.300 0.150 14.150 9400 ---- ---- ---- ---- 15.160 0.150 15.010 9500 ---- ---- ---- ---- 16.020 0.150 15.870 9600 ---- ---- ---- ---- 16.890 0.150 16.740 9700 ---- ---- ---- ---- 17.770 0.150 17.620 9800 ---- ---- ---- ---- 18.650 0.150 18.500 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.960 -0.260 7.220 6600 ---- ---- ---- ---- 6.460 -0.260 6.720 6650 ---- ---- ---- ---- 5.960 -0.260 6.220 6700 ---- ---- ---- ---- 5.460 -0.260 5.720 6750 ---- ---- ---- ---- 4.960 -0.260 5.220 6800 ---- ---- ---- ---- 4.460 -0.260 4.720 6850 ---- ---- 3.940 3.940 3.960 -0.270 4.230 6900 ---- 3.850 3.440 3.850 3.470 -0.260 3.730 6950 3.020 3.360 2.950 3.090 2.970 -0.260 1 3.230 7000 ---- 2.860 2.460 2.860 2.480 -0.260 2.740 7050 ---- 2.370 1.980 2.370 2.010 -0.250 2.260 7075 ---- 2.130 1.750 2.130 1.770 -0.260 2.030 7100 ---- 1.900 1.530 1.900 1.550 -0.250 1.800 7125 ---- 1.670 1.320 1.670 1.340 -0.240 1.580 7150 ---- 1.450 1.120 1.450 1.130 -0.240 1.370 7175 ---- 1.250 0.930 1.240 0.950 -0.220 1.170 7200 ---- 1.060 0.760 1.040 0.780 -0.200 0.980 7225 ---- 0.870 0.620 0.860 0.630 -0.190 0.820 7250 ---- 0.710 0.500 0.700 0.500 -0.170 0.670 7275 0.590 0.600 0.400 0.510 0.400 -0.150 2 0.550 7300 ---- 0.510 0.310 0.510 0.310 -0.140 0.450 7325 ---- 0.410 0.240 0.410 0.240 -0.120 0.360 7350 ---- 0.320 0.190 0.320 0.190 -0.100 0.290 7375 0.130 0.250 0.130 0.160 0.150 -0.080 1 0.230 7400 ---- 0.190 0.120 0.190 0.110 -0.070 0.180 7425 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7450 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7475 ---- ---- 0.060 0.060 0.045 -0.035 0.080 7500 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7525 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7550 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7575 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- 0.030 0.030 0.040 0.005 0.035 7075 ---- ---- 0.040 0.040 0.060 0.010 0.050 7100 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7125 ---- 0.120 0.080 0.080 0.120 0.020 0.100 7150 ---- 0.170 0.110 0.110 0.170 0.030 0.140 7175 ---- 0.230 0.150 0.150 0.230 0.040 0.190 7200 ---- 0.320 0.210 0.210 0.310 0.060 0.250 7225 ---- 0.420 0.270 0.270 0.410 0.080 0.330 7250 ---- 0.540 0.350 0.350 0.530 0.090 0.440 7275 ---- 0.690 0.450 0.450 0.680 0.120 0.560 7300 ---- 0.860 0.570 0.570 0.840 0.130 0.710 7325 ---- 1.050 0.760 0.760 1.020 0.150 0.870 7350 ---- 1.240 0.930 0.930 1.220 0.170 1.050 7375 ---- 1.450 1.120 1.120 1.430 0.190 1.240 1 7400 ---- 1.660 1.320 1.320 1.640 0.200 1.440 7425 ---- 1.890 1.530 1.530 1.860 0.210 1.650 7450 ---- 2.120 1.740 1.740 2.090 0.220 1.870 7475 ---- 2.350 1.970 1.970 2.320 0.230 2.090 7500 ---- 2.590 2.200 2.200 2.560 0.240 2.320 7525 ---- 2.830 2.430 2.430 2.800 0.240 2.560 7550 ---- 3.070 2.670 2.670 3.050 0.250 2.800 7575 ---- 3.320 2.920 2.920 3.290 0.250 3.040 7600 ---- 3.570 3.160 3.160 3.540 0.260 3.280 7625 ---- 3.810 3.410 3.410 3.790 0.260 3.530 7650 ---- 4.060 3.650 3.650 4.030 0.260 3.770 7675 ---- 4.310 3.900 3.900 4.280 0.260 4.020 7700 ---- 4.560 4.150 4.150 4.530 0.260 4.270 7750 ---- ---- 4.640 4.640 5.030 0.270 4.760 7800 ---- ---- ---- ---- 5.520 0.260 5.260 7850 ---- ---- ---- ---- 6.020 0.260 5.760 7900 ---- ---- ---- ---- 6.520 0.270 6.250 7950 ---- ---- ---- ---- 7.020 0.270 6.750 8000 ---- ---- ---- ---- 7.520 0.270 7.250 8050 ---- ---- ---- ---- 8.010 0.260 7.750 8100 ---- ---- ---- ---- 8.510 0.260 8.250 8150 ---- ---- ---- ---- 9.010 0.270 8.740 8200 ---- ---- ---- ---- 9.510 0.270 9.240 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 6.980 -0.260 7.240 6700 ---- ---- ---- ---- 6.480 -0.260 6.740 6750 ---- ---- ---- ---- 5.980 -0.270 6.250 6800 ---- ---- ---- ---- 5.480 -0.270 5.750 6850 ---- ---- 4.970 4.970 4.990 -0.260 5.250 6900 ---- 4.870 4.470 4.870 4.490 -0.260 4.750 6950 ---- 4.370 3.980 4.370 4.000 -0.260 4.260 7000 ---- 3.870 3.490 3.870 3.500 -0.260 3.760 7050 ---- 3.380 3.000 3.380 3.020 -0.250 3.270 7100 ---- 2.890 2.520 2.890 2.540 -0.250 2.790 7150 ---- 2.420 2.060 2.420 2.080 -0.240 2.320 7175 ---- 2.180 1.840 2.180 1.860 -0.240 2.100 7200 ---- 1.960 1.630 1.960 1.640 -0.240 1.880 7225 ---- 1.740 1.430 1.740 1.440 -0.230 1.670 7250 ---- 1.580 1.240 1.530 1.250 -0.220 1.470 7275 ---- 1.380 1.060 1.330 1.070 -0.210 1.280 7300 ---- 1.200 0.900 1.150 0.910 -0.200 1.110 7325 ---- 1.020 0.760 0.980 0.760 -0.190 0.950 7350 ---- 0.870 0.630 0.830 0.630 -0.180 0.810 7375 ---- 0.740 0.530 0.740 0.520 -0.160 0.680 7400 ---- 0.640 0.440 0.640 0.430 -0.140 0.570 7425 ---- 0.560 0.360 0.560 0.360 -0.120 0.480 7450 ---- 0.460 0.300 0.460 0.300 -0.100 0.400 1 1 7475 ---- 0.380 0.250 0.380 0.250 -0.080 0.330 7500 ---- 0.310 0.200 0.310 0.200 -0.080 0.280 7525 ---- 0.250 0.170 0.250 0.160 -0.070 0.230 7550 ---- 0.200 0.140 0.200 0.130 -0.060 0.190 7575 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7600 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7625 ---- ---- 0.080 0.080 0.060 -0.040 0.100 100 7650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 5 7675 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7725 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7775 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7100 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7150 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7175 ---- 0.110 0.080 0.080 0.110 0.020 0.090 7200 ---- 0.150 0.110 0.110 0.150 0.030 0.120 7225 ---- 0.190 0.130 0.130 0.190 0.030 0.160 7250 ---- 0.250 0.170 0.170 0.250 0.040 0.210 7275 ---- 0.320 0.220 0.220 0.320 0.050 0.270 100 7300 ---- 0.410 0.280 0.280 0.410 0.070 0.340 1 7325 ---- 0.520 0.350 0.350 0.510 0.080 0.430 50 7350 0.600 0.650 0.440 0.650 0.630 0.090 1 0.540 2 7375 ---- 0.790 0.540 0.540 0.770 0.100 0.670 50 7400 ---- 0.950 0.660 0.660 0.930 0.120 0.810 7425 ---- 1.120 0.860 0.860 1.110 0.150 0.960 138 7450 ---- 1.320 1.020 1.020 1.300 0.170 1.130 7475 ---- 1.500 1.200 1.200 1.490 0.180 1.310 50 7500 ---- 1.710 1.380 1.380 1.700 0.190 1.510 3 7525 ---- 1.920 1.580 1.580 1.910 0.200 1.710 7550 ---- 2.140 1.790 1.790 2.120 0.200 1.920 7575 ---- 2.370 2.000 2.000 2.350 0.220 2.130 7600 ---- 2.600 2.240 2.240 2.570 0.220 2.350 7625 ---- 2.830 2.460 2.460 2.810 0.230 2.580 7650 ---- 3.070 2.690 2.690 3.040 0.230 2.810 7675 ---- 3.300 2.930 2.930 3.280 0.240 3.040 7700 ---- 3.550 3.160 3.160 3.530 0.250 3.280 7725 ---- 3.790 3.400 3.400 3.770 0.250 3.520 7750 ---- 4.030 3.650 3.650 4.010 0.250 3.760 7775 ---- 4.280 3.890 3.890 4.260 0.260 4.000 7800 ---- 4.530 4.140 4.140 4.510 0.260 4.250 7850 ---- 5.020 4.630 4.630 5.000 0.260 4.740 56 7900 ---- 5.510 5.120 5.120 5.490 0.260 5.230 7950 ---- 6.010 5.620 5.620 5.990 0.260 5.730 8000 ---- 6.240 6.110 6.110 6.490 0.270 6.220 8050 ---- ---- ---- ---- 6.980 0.260 6.720 8100 ---- ---- ---- ---- 7.480 0.270 7.210 8150 ---- ---- ---- ---- 7.980 0.270 7.710 8200 ---- ---- ---- ---- 8.480 0.270 8.210 8250 ---- ---- ---- ---- 8.970 0.260 8.710 8300 ---- ---- ---- ---- 9.470 0.270 9.200 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- 7.350 6.950 7.350 6.950 -0.280 7.230 6600 ---- 6.850 6.450 6.850 6.450 -0.280 6.730 6650 ---- 6.350 5.950 6.350 5.950 -0.280 6.230 6700 ---- 5.850 5.450 5.850 5.450 -0.280 5.730 6750 ---- 5.350 4.950 5.350 4.950 -0.280 5.230 6800 ---- 4.850 4.450 4.850 4.450 -0.280 4.730 6850 ---- 4.350 3.950 4.350 3.950 -0.280 4.230 6900 ---- 3.850 3.440 3.850 3.450 -0.280 3.730 6950 ---- 3.350 2.950 3.350 2.950 -0.280 3.230 7000 ---- 2.850 2.450 2.850 2.450 -0.280 2.730 7050 ---- 2.350 1.950 2.350 1.950 -0.280 2.230 7075 ---- 2.100 1.700 2.100 1.700 -0.280 1.980 7100 ---- 1.850 1.450 1.850 1.450 -0.290 1.740 7125 ---- 1.600 1.200 1.600 1.200 -0.290 1.490 7150 ---- 1.350 0.950 1.350 0.950 -0.290 1.240 7175 ---- 1.100 0.700 1.100 0.700 -0.290 0.990 7200 ---- 0.860 0.450 0.860 0.450 -0.290 0.740 2 7225 ---- 0.610 0.200 0.610 0.200 -0.310 0.510 7250 0.150 0.360 0.005 0.005 0.000 -0.300 1 0.300 7275 ---- 0.160 0.005 0.005 0.000 -0.150 0.150 2500 2500 7300 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 1 7325 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7350 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- 6.950 6.950 6.970 -0.260 7.230 6700 ---- 6.850 6.450 6.850 6.470 -0.270 6.740 6750 ---- 6.350 5.960 6.350 5.980 -0.260 6.240 6800 ---- 5.850 5.460 5.850 5.490 -0.260 5.750 6850 ---- 5.360 4.970 5.360 4.990 -0.260 5.250 6900 ---- 4.870 4.480 4.870 4.510 -0.250 4.760 6950 ---- 4.380 4.000 4.380 4.020 -0.260 4.280 7000 ---- 3.900 3.520 3.900 3.540 -0.250 3.790 7050 ---- 3.420 3.060 3.420 3.080 -0.240 3.320 7100 ---- 2.960 2.620 2.960 2.630 -0.240 2.870 7150 ---- 2.520 2.210 2.520 2.210 -0.230 2.440 7175 ---- 2.330 2.010 2.320 2.010 -0.220 2.230 7200 ---- 2.150 1.820 2.110 1.830 -0.210 2.040 7225 ---- 1.960 1.650 1.920 1.650 -0.210 1.860 7250 ---- 1.780 1.480 1.740 1.490 -0.190 1.680 7275 ---- 1.600 1.330 1.570 1.330 -0.190 1.520 7300 ---- 1.440 1.190 1.410 1.190 -0.180 1.370 7325 ---- 1.290 1.060 1.260 1.060 -0.160 1.220 7350 ---- 1.150 0.930 1.120 0.940 -0.160 1.100 7375 ---- 1.030 0.830 1.000 0.840 -0.140 0.980 7400 ---- 0.940 0.730 0.940 0.740 -0.130 0.870 7425 ---- 0.860 0.650 0.860 0.650 -0.120 0.770 7450 ---- 0.770 0.570 0.770 0.580 -0.110 0.690 7475 ---- 0.680 0.510 0.680 0.510 -0.100 0.610 7500 ---- 0.600 0.450 0.600 0.450 -0.090 0.540 7525 ---- 0.530 0.400 0.530 0.400 -0.080 0.480 7550 ---- 0.470 0.350 0.470 0.350 -0.070 0.420 7575 ---- 0.410 0.310 0.410 0.310 -0.070 0.380 7600 ---- 0.360 0.270 0.360 0.270 -0.060 0.330 4 2 7625 ---- 0.320 0.240 0.320 0.240 -0.050 0.290 7650 ---- 0.280 0.210 0.280 0.210 -0.050 0.260 7675 ---- 0.240 0.180 0.240 0.180 -0.040 0.220 7700 0.150 0.210 0.150 0.170 0.160 -0.040 16 0.200 7750 ---- 0.160 0.130 0.160 0.120 -0.030 0.150 7800 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 8050 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 MJ4 MAY23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 7225 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7250 ---- ---- 0.010 0.010 0.050 -0.020 0.070 1 7275 ---- 0.300 0.060 0.060 0.300 0.140 0.160 7300 ---- 0.550 0.190 0.190 0.550 0.220 0.330 7325 ---- 0.800 0.410 0.410 0.800 0.260 0.540 7350 ---- 1.050 0.650 0.650 1.050 0.270 0.780 7375 ---- 1.300 0.900 0.900 1.300 0.280 1.020 1 7400 ---- 1.550 1.150 1.150 1.550 0.280 1.270 3 7425 ---- 1.800 1.400 1.400 1.800 0.280 1.520 7450 ---- 2.050 1.650 1.650 2.050 0.280 1.770 7475 ---- 2.300 1.900 1.900 2.300 0.290 2.010 7500 ---- 2.550 2.150 2.150 2.550 0.290 2.260 7525 ---- 2.800 2.400 2.400 2.800 0.290 2.510 7550 ---- 3.050 2.650 2.650 3.050 0.290 2.760 7575 ---- 3.300 2.900 2.900 3.300 0.290 3.010 7600 ---- 3.550 3.150 3.150 3.550 0.290 3.260 7625 ---- 3.800 3.400 3.400 3.800 0.290 3.510 7650 ---- 4.050 3.650 3.650 4.050 0.290 3.760 7675 ---- 4.300 3.900 3.900 4.300 0.290 4.010 7700 ---- 4.550 4.150 4.150 4.550 0.290 4.260 7725 ---- 4.800 4.400 4.400 4.800 0.290 4.510 7750 ---- 5.050 4.650 4.650 5.050 0.290 4.760 7800 ---- 5.550 5.150 5.150 5.550 0.290 5.260 7850 ---- 6.050 5.650 5.650 6.050 0.290 5.760 7900 ---- 6.550 6.150 6.150 6.550 0.290 6.260 7950 ---- 7.050 6.650 6.650 7.050 0.290 6.760 8000 ---- 7.550 7.150 7.150 7.550 0.290 7.260 8050 ---- 8.050 7.650 7.650 8.050 0.290 7.760 8100 ---- 8.550 8.150 8.150 8.550 0.290 8.260 8150 ---- 9.050 8.650 8.650 9.050 0.290 8.760 8200 ---- 9.550 9.150 9.150 9.550 0.290 9.260 8250 ---- 10.050 9.650 9.650 10.050 0.290 9.760 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.030 0.005 0.025 6950 ---- ---- ---- ---- 0.040 0.005 0.035 7000 ---- ---- ---- ---- 0.060 0.010 0.050 7050 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7100 ---- 0.140 0.110 0.110 0.140 0.020 0.120 7150 ---- 0.220 0.160 0.160 0.220 0.040 0.180 7175 0.260 0.270 0.200 0.240 0.270 0.040 7 0.230 7200 ---- 0.330 0.240 0.240 0.330 0.050 0.280 7225 ---- 0.410 0.290 0.290 0.410 0.060 0.350 7250 ---- 0.490 0.360 0.360 0.490 0.070 0.420 7275 ---- 0.590 0.430 0.430 0.590 0.080 0.510 7300 ---- 0.690 0.510 0.510 0.690 0.090 0.600 7325 ---- 0.820 0.600 0.600 0.810 0.100 0.710 7350 ---- 0.950 0.710 0.710 0.940 0.110 0.830 7375 ---- 1.090 0.820 0.820 1.080 0.120 0.960 7400 ---- 1.250 0.950 0.950 1.240 0.140 1.100 7425 ---- 1.410 1.160 1.160 1.400 0.140 1.260 7450 ---- 1.590 1.320 1.320 1.570 0.150 1.420 7475 ---- 1.770 1.480 1.480 1.750 0.160 1.590 7500 ---- 1.960 1.660 1.660 1.940 0.170 1.770 7525 ---- 2.150 1.840 1.840 2.140 0.180 1.960 7550 ---- 2.360 2.030 2.030 2.340 0.190 2.150 7575 ---- 2.560 2.220 2.220 2.550 0.200 2.350 7600 ---- 2.770 2.430 2.430 2.760 0.210 2.550 7625 ---- 2.990 2.630 2.630 2.970 0.210 2.760 7650 ---- 3.210 2.850 2.850 3.190 0.210 2.980 7675 ---- 3.430 3.060 3.060 3.410 0.220 3.190 7700 ---- 3.660 3.310 3.310 3.640 0.230 3.410 7750 ---- 4.120 3.760 3.760 4.100 0.230 3.870 7800 ---- 4.590 4.220 4.220 4.570 0.240 4.330 7850 ---- 5.070 4.690 4.690 5.050 0.250 4.800 7900 ---- 5.550 5.170 5.170 5.530 0.250 5.280 7950 ---- 6.040 5.650 5.650 6.020 0.260 5.760 8000 ---- 6.530 6.140 6.140 6.510 0.260 6.250 8050 ---- 7.020 6.630 6.630 7.000 0.260 6.740 8100 ---- 7.510 7.120 7.120 7.490 0.260 7.230 8150 ---- 8.000 7.610 7.610 7.980 0.260 7.720 8200 ---- 8.500 8.110 8.110 8.480 0.270 8.210 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.960 -0.260 7.220 6600 ---- ---- ---- ---- 6.460 -0.260 6.720 6650 ---- ---- ---- ---- 5.960 -0.260 6.220 6700 ---- ---- ---- ---- 5.460 -0.270 5.730 6750 ---- ---- ---- ---- 4.960 -0.270 5.230 6800 ---- ---- ---- ---- 4.460 -0.270 4.730 6850 ---- ---- ---- ---- 3.970 -0.260 4.230 6900 ---- ---- 3.440 3.440 3.470 -0.260 3.730 6950 ---- 3.350 2.940 3.350 2.970 -0.260 3.230 7000 ---- 2.860 2.450 2.860 2.480 -0.260 2.740 7050 ---- 2.360 1.960 2.360 1.990 -0.260 2.250 7075 ---- 2.120 1.720 2.120 1.750 -0.260 2.010 7100 ---- 1.880 1.490 1.880 1.520 -0.260 1.780 7125 ---- 1.640 1.270 1.640 1.290 -0.260 1.550 7150 ---- 1.410 1.060 1.410 1.080 -0.250 1.330 7175 ---- 1.190 0.870 1.190 0.890 -0.230 1.120 7200 ---- 0.990 0.700 0.990 0.710 -0.220 0.930 7225 ---- 0.800 0.540 0.800 0.550 -0.200 0.750 7250 ---- 0.630 0.420 0.630 0.420 -0.180 0.600 7275 ---- 0.490 0.320 0.490 0.320 -0.150 0.470 7300 ---- 0.440 0.240 0.440 0.240 -0.130 0.370 7325 ---- 0.340 0.180 0.340 0.180 -0.110 0.290 7350 ---- 0.250 0.140 0.250 0.130 -0.090 0.220 7375 ---- 0.180 0.100 0.180 0.090 -0.070 0.160 7400 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 7425 ---- ---- 0.060 0.060 0.045 -0.045 0.090 7450 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7475 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7075 ---- ---- 0.025 0.025 0.035 0.005 0.030 7100 ---- ---- 0.030 0.030 0.050 0.005 0.045 7125 ---- ---- 0.050 0.050 0.080 0.010 0.070 7150 ---- 0.110 0.070 0.070 0.120 0.020 0.100 7175 ---- 0.170 0.110 0.110 0.170 0.030 0.140 7200 ---- 0.240 0.150 0.150 0.240 0.040 0.200 7225 ---- 0.340 0.210 0.210 0.330 0.060 0.270 7250 ---- 0.460 0.290 0.290 0.450 0.080 0.370 7275 ---- 0.620 0.390 0.390 0.600 0.110 0.490 7300 ---- 0.790 0.500 0.500 0.770 0.130 0.640 7325 ---- 0.980 0.690 0.690 0.960 0.160 0.800 7350 ---- 1.180 0.870 0.870 1.160 0.180 0.980 7375 ---- 1.400 1.060 1.060 1.370 0.190 1.180 7400 ---- 1.620 1.270 1.270 1.590 0.210 1.380 7425 ---- 1.850 1.480 1.480 1.820 0.220 1.600 7450 ---- 2.090 1.710 1.710 2.060 0.230 1.830 7475 ---- ---- ---- 1.940 2.300 ---- ---- 7500 ---- 2.570 2.170 2.170 2.550 0.250 2.300 7550 ---- 3.060 2.660 2.660 3.040 0.260 2.780 7600 ---- 3.560 3.150 3.150 3.530 0.260 3.270 7650 ---- 3.900 3.650 3.650 4.030 0.270 3.760 7700 ---- ---- ---- ---- 4.520 0.260 4.260 7750 ---- ---- ---- ---- 5.020 0.260 4.760 7800 ---- ---- ---- ---- 5.520 0.260 5.260 7850 ---- ---- ---- ---- 6.020 0.260 5.760 7900 ---- ---- ---- ---- 6.520 0.270 6.250 7950 ---- ---- ---- ---- 7.020 0.270 6.750 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- 7.350 6.940 7.350 6.970 -0.260 7.230 6600 ---- 6.850 6.440 6.850 6.470 -0.260 6.730 6650 ---- 6.350 5.930 6.350 5.970 -0.260 6.230 6700 ---- 5.850 5.440 5.850 5.470 -0.260 5.730 6750 ---- 5.350 4.940 5.350 4.970 -0.260 5.230 6800 ---- 4.850 4.440 4.850 4.470 -0.260 4.730 6850 ---- 4.350 3.940 4.350 3.970 -0.260 4.230 6900 ---- 3.850 3.440 3.850 3.470 -0.260 3.730 6950 ---- 3.350 2.940 3.350 2.970 -0.260 3.230 7000 ---- 2.850 2.440 2.850 2.470 -0.260 2.730 7050 ---- 2.360 1.940 2.360 1.970 -0.260 2.230 7075 ---- 2.110 1.690 2.110 1.720 -0.270 1.990 7100 ---- 1.860 1.450 1.860 1.470 -0.270 1.740 7125 ---- 1.610 1.200 1.610 1.230 -0.270 1.500 7150 ---- 1.360 0.970 1.360 0.990 -0.270 1.260 7175 ---- 1.120 0.750 1.120 0.760 -0.270 1.030 7200 ---- 0.890 0.550 0.890 0.560 -0.250 0.810 7225 ---- 0.690 0.380 0.680 0.380 -0.240 0.620 7250 ---- 0.510 0.240 0.490 0.240 -0.210 0.450 7275 ---- 0.350 0.150 0.330 0.150 -0.170 0.320 7300 ---- 0.280 0.090 0.280 0.090 -0.130 0.220 7325 ---- 0.180 0.050 0.180 0.050 -0.100 0.150 7350 ---- 0.110 0.035 0.110 0.030 -0.070 0.100 7375 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7400 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7425 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7175 ---- 0.045 0.025 0.025 0.045 0.005 0.040 7200 ---- 0.090 0.045 0.045 0.090 0.010 0.080 2 7225 ---- 0.180 0.090 0.090 0.160 0.030 0.130 7250 ---- 0.290 0.150 0.150 0.270 0.050 0.220 7275 ---- 0.450 0.220 0.220 0.430 0.100 0.330 7300 ---- 0.640 0.330 0.330 0.620 0.140 0.480 7325 ---- 0.860 0.540 0.540 0.830 0.170 0.660 1 7350 ---- 1.090 0.740 0.740 1.060 0.200 0.860 7375 ---- 1.320 0.950 0.950 1.300 0.220 1.080 7400 ---- 1.570 1.180 1.180 1.540 0.230 1.310 7425 ---- 1.810 1.410 1.410 1.790 0.250 1.540 7450 ---- 2.060 1.660 1.660 2.030 0.250 1.780 7475 ---- 2.310 1.900 1.900 2.280 0.250 2.030 7500 ---- 2.560 2.150 2.150 2.530 0.260 2.270 7525 ---- 2.810 2.400 2.400 2.780 0.260 2.520 7550 ---- 3.060 2.650 2.650 3.030 0.260 2.770 7575 ---- 3.310 2.900 2.900 3.280 0.270 3.010 7600 ---- 3.560 3.140 3.140 3.530 0.270 3.260 7625 ---- 3.810 3.390 3.390 3.780 0.270 3.510 7650 ---- 4.060 3.640 3.640 4.030 0.270 3.760 7675 ---- 4.310 3.890 3.890 4.280 0.270 4.010 7700 ---- 4.560 4.140 4.140 4.530 0.270 4.260 7750 ---- 5.060 4.640 4.640 5.030 0.270 4.760 7800 ---- 5.560 5.140 5.140 5.530 0.270 5.260 7850 ---- 6.060 5.640 5.640 6.030 0.270 5.760 7900 ---- 6.560 6.140 6.140 6.530 0.270 6.260 7950 ---- 7.060 6.640 6.640 7.030 0.270 6.760 8000 ---- 7.560 7.140 7.140 7.530 0.270 7.260 8050 ---- 8.060 7.640 7.640 8.030 0.270 7.760 8100 ---- 8.560 8.140 8.140 8.530 0.270 8.260 8150 ---- 9.060 8.640 8.640 9.030 0.270 8.760 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6550 ---- 7.350 6.940 7.350 6.970 -0.260 7.230 6600 ---- 6.850 6.440 6.850 6.470 -0.260 6.730 6650 ---- 6.350 5.940 6.350 5.970 -0.260 6.230 6700 ---- 5.850 5.440 5.850 5.470 -0.260 5.730 6750 ---- 5.350 4.940 5.350 4.970 -0.260 5.230 6800 ---- 4.850 4.440 4.850 4.470 -0.260 4.730 6850 ---- 4.350 3.940 4.350 3.970 -0.260 4.230 6900 ---- 3.850 3.440 3.850 3.470 -0.260 3.730 6950 ---- 3.350 2.940 3.350 2.970 -0.260 3.230 7000 ---- 2.850 2.440 2.850 2.470 -0.260 2.730 7050 ---- 2.350 1.940 2.350 1.970 -0.260 2.230 7075 ---- 2.100 1.690 2.100 1.720 -0.260 1.980 7100 ---- 1.850 1.440 1.850 1.470 -0.260 1.730 7125 ---- 1.610 1.190 1.610 1.220 -0.260 1.480 7150 ---- 1.360 0.940 1.360 0.970 -0.270 1.240 7175 ---- 1.110 0.700 1.110 0.720 -0.270 0.990 7200 ---- 0.860 0.460 0.860 0.490 -0.270 0.760 7225 ---- 0.620 0.260 0.620 0.270 -0.270 0.540 7250 ---- 0.410 0.130 0.410 0.110 -0.250 0.360 7275 ---- 0.250 0.045 0.045 0.040 -0.190 0.230 7300 ---- 0.180 0.020 0.180 0.015 -0.115 0.130 2 7325 ---- 0.090 0.010 0.090 0.005 -0.065 0.070 7350 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7375 ---- ---- 0.005 0.005 -0.020 0.020 7400 ---- ---- 0.005 0.005 -0.010 0.010 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7225 ---- 0.070 0.025 0.025 0.050 -0.010 0.060 7250 ---- 0.170 0.060 0.060 0.140 0.010 0.130 7275 ---- 0.350 0.140 0.140 0.320 0.080 0.240 7300 ---- 0.570 0.230 0.230 0.550 0.150 0.400 7325 ---- 0.810 0.460 0.460 0.790 0.200 0.590 7350 0.680 1.060 0.670 1.060 1.030 0.230 2 0.800 13 7375 ---- 1.310 0.910 0.910 1.280 0.250 1.030 7400 ---- 1.560 1.150 1.150 1.530 0.260 1.270 7425 ---- 1.810 1.400 1.400 1.780 0.260 1.520 7450 ---- 2.060 1.650 1.650 2.030 0.270 1.760 7475 ---- 2.310 1.900 1.900 2.280 0.270 2.010 7500 ---- 2.560 2.150 2.150 2.530 0.270 2.260 7525 ---- 2.810 2.400 2.400 2.780 0.270 2.510 7550 ---- 3.060 2.650 2.650 3.030 0.270 2.760 7575 ---- 3.310 2.900 2.900 3.280 0.270 3.010 7600 ---- 3.560 3.140 3.140 3.530 0.270 3.260 7625 ---- 3.810 3.390 3.390 3.780 0.270 3.510 7650 ---- 4.060 3.640 3.640 4.030 0.270 3.760 7675 ---- 4.310 3.890 3.890 4.280 0.270 4.010 7700 ---- 4.560 4.140 4.140 4.530 0.270 4.260 7750 ---- 5.060 4.640 4.640 5.030 0.270 4.760 7800 ---- 5.560 5.140 5.140 5.530 0.270 5.260 7850 ---- 6.060 5.640 5.640 6.030 0.270 5.760 7900 ---- 6.560 6.140 6.140 6.530 0.270 6.260 7950 ---- 7.060 6.640 6.640 7.030 0.270 6.760 8000 ---- 7.560 7.140 7.140 7.530 0.270 7.260 8050 ---- 8.060 7.640 7.640 8.030 0.270 7.760 8100 ---- 8.560 8.140 8.140 8.530 0.270 8.260 8150 ---- 9.060 8.640 8.640 9.030 0.270 8.760 8200 ---- 9.560 9.140 9.140 9.530 0.270 9.260 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 6.960 -0.260 7.220 6600 ---- ---- ---- ---- 6.460 -0.270 6.730 6650 ---- ---- ---- ---- 5.960 -0.270 6.230 6700 ---- ---- ---- ---- 5.460 -0.270 5.730 6750 ---- ---- ---- ---- 4.970 -0.260 5.230 6800 ---- ---- ---- ---- 4.470 -0.260 4.730 6850 ---- ---- ---- ---- 3.970 -0.260 4.230 6900 ---- ---- ---- ---- 3.470 -0.260 3.730 6950 ---- ---- ---- ---- 2.970 -0.260 3.230 7000 ---- 2.830 2.440 2.830 2.470 -0.270 2.740 7050 ---- 2.360 1.950 2.360 1.980 -0.260 2.240 7075 ---- 2.110 1.710 2.110 1.740 -0.260 2.000 7100 ---- 1.870 1.460 1.870 1.500 -0.260 1.760 7125 ---- 1.620 1.230 1.620 1.260 -0.270 1.530 7150 ---- 1.390 1.020 1.390 1.040 -0.260 1.300 7175 ---- 1.160 0.820 1.160 0.830 -0.260 1.090 7200 ---- 0.960 0.630 0.950 0.650 -0.230 0.880 7225 ---- 0.760 0.480 0.750 0.480 -0.220 0.700 7250 ---- 0.590 0.350 0.570 0.350 -0.190 0.540 7275 ---- 0.470 0.260 0.430 0.250 -0.160 0.410 7300 ---- 0.380 0.180 0.380 0.180 -0.120 0.300 7325 ---- 0.280 0.130 0.280 0.120 -0.100 0.220 7350 ---- 0.200 0.090 0.200 0.090 -0.070 0.160 7375 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 7400 ---- 0.090 0.045 0.090 0.040 -0.040 0.080 7425 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7450 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7100 ---- ---- 0.020 0.020 0.030 0.000 0.030 7125 ---- ---- 0.025 0.025 0.045 0.000 0.045 7150 ---- ---- 0.045 0.045 0.070 0.000 0.070 7175 ---- 0.110 0.070 0.070 0.110 0.010 0.100 7200 ---- 0.180 0.110 0.110 0.180 0.030 0.150 7225 ---- 0.270 0.160 0.160 0.270 0.050 0.220 7250 ---- 0.410 0.240 0.240 0.380 0.070 0.310 7275 ---- 0.550 0.330 0.330 0.530 0.110 0.420 7300 ---- 0.740 0.440 0.440 0.710 0.140 0.570 7325 ---- 0.930 0.630 0.630 0.900 0.170 0.730 7350 ---- 1.140 0.810 0.810 1.110 0.190 0.920 7375 ---- 1.360 1.010 1.010 1.340 0.220 1.120 7400 ---- 1.590 1.230 1.230 1.570 0.230 1.340 7425 ---- 1.830 1.450 1.450 1.800 0.230 1.570 7450 ---- 2.070 1.680 1.680 2.040 0.240 1.800 7475 ---- 2.320 1.920 1.920 2.290 0.250 2.040 7500 ---- 2.560 2.160 2.160 2.530 0.250 2.280 7525 ---- 2.810 2.410 2.410 2.780 0.250 2.530 7550 ---- 3.060 2.650 2.650 3.030 0.260 2.770 7575 ---- 3.200 2.900 2.900 3.280 0.260 3.020 7600 ---- ---- 3.150 3.150 3.530 0.260 3.270 7650 ---- ---- ---- ---- 4.030 0.270 3.760 7700 ---- ---- ---- ---- 4.530 0.270 4.260 7750 ---- ---- ---- ---- 5.030 0.270 4.760 7800 ---- ---- ---- ---- 5.520 0.260 5.260 7850 ---- ---- ---- ---- 6.020 0.260 5.760 7900 ---- ---- ---- ---- 6.520 0.260 6.260 7950 ---- ---- ---- ---- 7.020 0.260 6.760 8000 ---- ---- ---- ---- 7.520 0.270 7.250 8050 ---- ---- ---- ---- 8.020 0.270 7.750 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 6.960 -0.260 7.220 6600 ---- ---- ---- ---- 6.460 -0.260 6.720 6650 ---- ---- ---- ---- 5.960 -0.260 6.220 6700 ---- ---- ---- ---- 5.460 -0.260 5.720 6750 ---- ---- ---- ---- 4.960 -0.260 5.220 6800 ---- ---- 4.430 4.430 4.460 -0.260 4.720 6850 ---- 4.350 3.940 4.350 3.970 -0.250 4.220 6900 ---- 3.850 3.440 3.850 3.470 -0.260 3.730 6950 ---- 3.360 2.950 3.360 2.980 -0.260 3.240 7000 ---- 2.870 2.470 2.870 2.490 -0.260 2.750 7050 ---- 2.380 1.990 2.380 2.020 -0.260 2.280 7075 ---- 2.140 1.770 2.140 1.790 -0.250 2.040 7100 ---- 1.910 1.560 1.910 1.580 -0.240 1.820 7125 ---- 1.690 1.350 1.690 1.370 -0.230 1.600 7150 ---- 1.470 1.150 1.470 1.170 -0.230 1.400 7175 ---- 1.300 0.970 1.270 0.990 -0.210 1.200 7200 ---- 1.110 0.810 1.080 0.820 -0.200 1.020 7225 ---- 0.930 0.670 0.900 0.670 -0.190 0.860 7250 ---- 0.770 0.540 0.750 0.550 -0.170 0.720 7275 ---- 0.640 0.440 0.610 0.440 -0.150 0.590 7300 ---- 0.570 0.360 0.570 0.360 -0.130 0.490 7325 ---- 0.470 0.290 0.470 0.290 -0.110 0.400 7350 ---- 0.370 0.230 0.370 0.230 -0.090 0.320 7375 ---- 0.300 0.190 0.300 0.180 -0.080 0.260 7400 ---- 0.230 0.150 0.230 0.150 -0.060 0.210 1 7425 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 7450 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7475 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7500 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7525 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7550 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7575 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7625 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7675 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.020 0.010 0.010 7000 ---- ---- ---- ---- 0.030 0.005 0.025 7050 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7075 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7100 ---- 0.110 0.080 0.080 0.110 0.020 0.090 7125 ---- 0.150 0.100 0.100 0.150 0.030 0.120 7150 ---- 0.200 0.140 0.140 0.210 0.050 0.160 7175 ---- 0.270 0.180 0.180 0.270 0.050 0.220 7200 ---- 0.360 0.240 0.240 0.350 0.060 0.290 7225 ---- 0.470 0.300 0.300 0.450 0.070 0.380 7250 ---- 0.600 0.390 0.390 0.580 0.100 0.480 7275 ---- 0.750 0.490 0.490 0.720 0.110 0.610 7300 ---- 0.910 0.610 0.610 0.880 0.130 0.750 7325 ---- 1.080 0.810 0.810 1.060 0.150 0.910 7350 ---- 1.280 0.980 0.980 1.260 0.180 1.080 7375 ---- 1.480 1.150 1.150 1.460 0.190 1.270 7400 ---- 1.700 1.350 1.350 1.670 0.200 1.470 7425 ---- 1.910 1.550 1.550 1.890 0.210 1.680 7450 ---- 2.140 1.770 1.770 2.120 0.220 1.900 7475 ---- 2.370 1.990 1.990 2.350 0.230 2.120 7500 ---- 2.600 2.220 2.220 2.580 0.230 2.350 7525 ---- 2.840 2.450 2.450 2.820 0.240 2.580 7550 ---- 3.080 2.690 2.690 3.060 0.250 2.810 7575 ---- 3.330 2.930 2.930 3.300 0.250 3.050 7600 ---- 3.570 3.170 3.170 3.540 0.250 3.290 7625 ---- 3.820 3.410 3.410 3.790 0.260 3.530 7650 ---- 4.060 3.660 3.660 4.030 0.250 3.780 7675 ---- 4.310 3.900 3.900 4.280 0.260 4.020 7700 ---- 4.560 4.150 4.150 4.530 0.260 4.270 7750 ---- 5.050 4.640 4.640 5.020 0.260 4.760 7800 ---- 5.330 5.140 5.140 5.520 0.260 5.260 7850 ---- ---- ---- ---- 6.020 0.270 5.750 7900 ---- ---- ---- ---- 6.520 0.270 6.250 7950 ---- ---- ---- ---- 7.020 0.270 6.750 8000 ---- ---- ---- ---- 7.510 0.260 7.250 8050 ---- ---- ---- ---- 8.010 0.270 7.740 8100 ---- ---- ---- ---- 8.510 0.270 8.240 8150 ---- ---- ---- ---- 9.010 0.270 8.740 8200 ---- ---- ---- ---- 9.510 0.270 9.240 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6650 ---- ---- ---- ---- 6.980 -0.260 7.240 6700 ---- ---- ---- ---- 6.480 -0.260 6.740 6750 ---- ---- ---- ---- 5.990 -0.250 6.240 6800 ---- ---- 5.470 5.470 5.490 -0.260 5.750 6850 ---- 5.360 4.970 5.360 4.990 -0.260 5.250 6900 ---- 4.870 4.480 4.870 4.500 -0.250 4.750 6950 ---- 4.370 3.980 4.370 4.000 -0.260 4.260 7000 ---- 3.880 3.490 3.880 3.510 -0.260 3.770 7050 ---- 3.390 3.010 3.390 3.030 -0.250 3.280 7100 ---- 2.910 2.540 2.910 2.550 -0.250 2.800 7150 ---- 2.440 2.090 2.440 2.110 -0.240 2.350 7175 ---- 2.210 1.880 2.210 1.890 -0.240 2.130 7200 ---- 1.990 1.660 1.990 1.680 -0.230 1.910 7225 ---- 1.780 1.470 1.780 1.480 -0.230 1.710 7250 ---- 1.610 1.290 1.580 1.300 -0.210 1.510 7275 ---- 1.410 1.120 1.380 1.130 -0.200 1.330 7300 ---- 1.240 0.960 1.200 0.970 -0.190 1.160 7325 ---- 1.070 0.820 1.040 0.820 -0.190 1.010 7350 ---- 0.920 0.690 0.890 0.700 -0.160 0.860 7375 ---- 0.780 0.580 0.760 0.590 -0.150 0.740 7400 ---- 0.690 0.490 0.690 0.490 -0.140 0.630 7425 ---- 0.610 0.410 0.610 0.410 -0.120 0.530 7450 ---- 0.520 0.350 0.520 0.340 -0.110 0.450 7475 ---- 0.430 0.290 0.430 0.290 -0.090 0.380 7500 ---- 0.360 0.240 0.360 0.240 -0.080 0.320 7525 ---- 0.300 0.200 0.300 0.200 -0.070 0.270 7550 ---- 0.250 0.170 0.250 0.170 -0.060 0.230 7575 ---- 0.200 0.140 0.200 0.140 -0.050 0.190 7600 ---- 0.170 0.120 0.170 0.120 -0.040 0.160 7650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 7850 ---- ---- ---- ---- 0.015 -0.010 0.025 7900 ---- ---- ---- ---- 0.010 -0.010 0.020 7950 ---- ---- ---- ---- 0.005 -0.010 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.015 0.010 0.005 6950 ---- ---- ---- ---- 0.020 0.010 0.010 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.035 0.005 0.030 7100 ---- ---- ---- ---- 0.060 0.010 0.050 7150 ---- 0.100 0.080 0.080 0.110 0.020 0.090 7175 ---- 0.140 0.100 0.100 0.150 0.030 0.120 7200 ---- 0.180 0.130 0.130 0.190 0.040 0.150 7225 ---- 0.230 0.170 0.170 0.240 0.040 0.200 7250 ---- 0.300 0.210 0.210 0.300 0.050 0.250 7275 ---- 0.380 0.260 0.260 0.380 0.060 0.320 7300 ---- 0.470 0.330 0.330 0.470 0.070 0.400 7325 ---- 0.590 0.400 0.400 0.580 0.090 0.490 7350 ---- 0.710 0.490 0.490 0.700 0.100 0.600 7375 ---- 0.850 0.600 0.600 0.840 0.120 0.720 7400 ---- 1.010 0.720 0.720 0.990 0.130 0.860 7425 ---- 1.180 0.930 0.930 1.160 0.150 1.010 7450 ---- 1.360 1.080 1.080 1.340 0.160 1.180 7475 ---- 1.550 1.250 1.250 1.530 0.170 1.360 7500 ---- 1.760 1.430 1.430 1.740 0.190 1.550 7525 ---- 1.960 1.630 1.630 1.950 0.200 1.750 7550 ---- 2.180 1.830 1.830 2.160 0.210 1.950 7575 ---- 2.400 2.040 2.040 2.380 0.210 2.170 7600 ---- 2.630 2.260 2.260 2.610 0.230 2.380 7650 ---- 3.090 2.720 2.720 3.070 0.240 2.830 7700 ---- 3.560 3.180 3.180 3.540 0.240 3.300 7750 ---- 4.040 3.660 3.660 4.020 0.250 3.770 7800 ---- 4.530 4.150 4.150 4.510 0.250 4.260 7850 ---- 5.020 4.630 4.630 5.000 0.260 4.740 7900 ---- 5.520 5.130 5.130 5.490 0.260 5.230 7950 ---- 6.010 5.620 5.620 5.990 0.260 5.730 8000 ---- 6.510 6.120 6.120 6.480 0.260 6.220 8050 ---- 6.860 6.610 6.610 6.980 0.260 6.720 8100 ---- ---- ---- ---- 7.480 0.270 7.210 WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- 7.350 6.930 7.350 6.970 -0.260 7.230 6600 ---- 6.850 6.440 6.850 6.470 -0.260 6.730 6650 ---- 6.350 5.930 6.350 5.970 -0.260 6.230 6700 ---- 5.850 5.440 5.850 5.470 -0.260 5.730 6750 ---- 5.350 4.940 5.350 4.970 -0.260 5.230 6800 ---- 4.850 4.440 4.850 4.470 -0.260 4.730 6850 ---- 4.350 3.940 4.350 3.970 -0.260 4.230 6900 ---- 3.850 3.440 3.850 3.470 -0.260 3.730 6950 ---- 3.350 2.940 3.350 2.970 -0.260 3.230 7000 ---- 2.850 2.440 2.850 2.470 -0.260 2.730 7050 ---- 2.350 1.940 2.350 1.970 -0.260 2.230 7075 ---- 2.110 1.690 2.110 1.720 -0.260 1.980 7100 ---- 1.860 1.440 1.860 1.470 -0.260 1.730 7125 ---- 1.610 1.200 1.610 1.220 -0.270 1.490 7150 ---- 1.360 0.950 1.360 0.980 -0.260 1.240 7175 ---- 1.110 0.720 1.110 0.740 -0.270 1.010 7200 ---- 0.870 0.510 0.870 0.520 -0.270 0.790 7225 ---- 0.650 0.330 0.650 0.330 -0.260 0.590 7250 ---- 0.460 0.190 0.450 0.190 -0.220 0.410 7275 ---- 0.300 0.100 0.290 0.100 -0.170 0.270 7300 ---- 0.240 0.050 0.240 0.045 -0.125 0.170 7325 ---- 0.140 0.030 0.140 0.020 -0.080 0.100 7350 ---- 0.070 0.015 0.070 0.010 -0.050 0.060 60 7375 ---- ---- 0.015 0.015 0.005 -0.030 0.035 60 7400 ---- ---- 0.010 0.010 -0.020 0.020 11 123 7425 ---- ---- 0.010 0.010 -0.015 0.015 60 7450 ---- ---- ---- ---- -0.010 0.010 58 7475 ---- ---- ---- ---- -0.005 0.005 94 7500 ---- ---- ---- ---- -0.005 0.005 28 7525 ---- ---- ---- ---- -0.005 0.005 28 7550 ---- ---- ---- ---- -0.005 0.005 28 7575 ---- ---- ---- ---- 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 27 7675 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- 0.015 0.015 0.020 -0.005 0.025 1 1 7200 ---- ---- 0.025 0.025 0.050 0.000 0.050 7225 ---- 0.120 0.050 0.050 0.110 0.010 0.100 7250 ---- 0.230 0.100 0.100 0.220 0.040 0.180 7275 ---- 0.400 0.180 0.180 0.380 0.090 0.290 92 7300 ---- 0.600 0.290 0.290 0.580 0.140 0.440 90 7325 ---- 0.830 0.500 0.500 0.800 0.190 0.610 91 7350 ---- 1.070 0.700 0.700 1.040 0.220 0.820 29 7375 ---- 1.310 0.930 0.930 1.280 0.230 1.050 30 7400 ---- 1.560 1.160 1.160 1.530 0.250 1.280 30 7425 ---- 1.810 1.400 1.400 1.780 0.250 1.530 29 7450 ---- 2.060 1.650 1.650 2.030 0.260 1.770 29 7475 ---- 2.310 1.900 1.900 2.280 0.260 2.020 7500 ---- 2.560 2.150 2.150 2.530 0.260 2.270 7525 ---- 2.810 2.400 2.400 2.780 0.260 2.520 7550 ---- 3.060 2.650 2.650 3.030 0.260 2.770 7575 ---- 3.310 2.890 2.890 3.280 0.270 3.010 7600 ---- 3.560 3.140 3.140 3.530 0.270 3.260 7625 ---- 3.810 3.390 3.390 3.780 0.270 3.510 7650 ---- 4.060 3.640 3.640 4.030 0.270 3.760 7675 ---- 4.310 3.890 3.890 4.280 0.270 4.010 7700 ---- 4.560 4.140 4.140 4.530 0.270 4.260 7725 ---- 4.810 4.390 4.390 4.780 0.270 4.510 7750 ---- 5.060 4.640 4.640 5.030 0.270 4.760 7800 ---- 5.560 5.140 5.140 5.530 0.270 5.260 7850 ---- 6.060 5.640 5.640 6.030 0.270 5.760 7900 ---- 6.560 6.140 6.140 6.530 0.270 6.260 7950 ---- 7.060 6.640 6.640 7.030 0.270 6.760 8000 ---- 7.560 7.140 7.140 7.530 0.270 7.260 8050 ---- 8.060 7.640 7.640 8.030 0.270 7.760 8100 ---- 8.560 8.140 8.140 8.530 0.270 8.260 8150 ---- 9.060 8.640 8.640 9.030 0.270 8.760 8200 ---- 9.560 9.140 9.140 9.530 0.270 9.260 8250 ---- 10.060 9.640 9.640 10.030 0.270 9.760 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6550 ---- ---- ---- ---- 6.960 -0.260 7.220 6600 ---- ---- ---- ---- 6.460 -0.260 6.720 6650 ---- ---- ---- ---- 5.960 -0.270 6.230 6700 ---- ---- ---- ---- 5.460 -0.270 5.730 6750 ---- ---- ---- ---- 4.960 -0.270 5.230 6800 ---- ---- ---- ---- 4.470 -0.260 4.730 6850 ---- ---- ---- ---- 3.970 -0.260 4.230 6900 ---- ---- ---- ---- 3.470 -0.260 3.730 6950 ---- ---- 2.940 2.940 2.970 -0.260 3.230 7000 ---- 2.860 2.450 2.860 2.470 -0.270 2.740 7050 ---- 2.360 1.950 2.360 1.990 -0.250 2.240 7075 ---- 2.110 1.710 2.110 1.750 -0.250 2.000 7100 ---- 1.870 1.480 1.870 1.510 -0.250 1.760 7125 ---- 1.630 1.250 1.630 1.280 -0.250 1.530 7150 ---- 1.400 1.040 1.400 1.070 -0.240 1.310 7175 ---- 1.180 0.840 1.180 0.870 -0.220 1.090 7200 ---- 0.970 0.670 0.970 0.680 -0.220 0.900 7225 ---- 0.770 0.510 0.770 0.520 -0.200 0.720 7250 0.430 0.600 0.390 0.530 0.390 -0.180 58 0.570 1 7275 ---- 0.500 0.290 0.460 0.290 -0.150 0.440 7300 ---- 0.410 0.210 0.410 0.210 -0.120 0.330 7325 0.150 0.310 0.150 0.170 0.150 -0.100 1 0.250 7350 ---- 0.230 0.110 0.230 0.110 -0.080 0.190 30 7375 ---- 0.160 0.080 0.160 0.080 -0.060 0.140 30 7400 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 30 7425 ---- ---- 0.035 0.035 0.040 -0.030 0.070 30 7450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 30 7475 ---- ---- 0.025 0.025 0.025 -0.015 0.040 14 29 7500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 28 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 28 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 184 7575 ---- ---- 0.010 0.010 0.010 -0.005 0.015 28 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 28 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 11 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7075 ---- ---- ---- ---- 0.030 0.010 0.020 7100 ---- 0.035 0.025 0.025 0.045 0.015 0.030 7125 ---- 0.060 0.035 0.035 0.070 0.025 0.045 7150 ---- 0.090 0.060 0.060 0.100 0.030 0.070 7175 0.150 0.150 0.090 0.130 0.150 0.040 6 0.110 7200 ---- 0.220 0.130 0.130 0.210 0.040 0.170 7225 ---- 0.320 0.190 0.190 0.310 0.070 0.240 32 7250 ---- 0.440 0.270 0.270 0.420 0.090 0.330 4 31 7275 ---- 0.580 0.360 0.360 0.570 0.120 0.450 30 7300 ---- 0.760 0.470 0.470 0.740 0.140 0.600 49 7325 ---- 0.950 0.660 0.660 0.930 0.170 0.760 30 7350 ---- 1.160 0.840 0.840 1.140 0.190 0.950 7375 ---- 1.380 1.040 1.040 1.360 0.210 1.150 7400 ---- 1.610 1.250 1.250 1.580 0.220 1.360 7425 ---- 1.840 1.460 1.460 1.820 0.240 1.580 7450 ---- 2.080 1.690 1.690 2.060 0.250 1.810 7475 ---- 2.320 1.930 1.930 2.300 0.250 2.050 7500 ---- 2.570 2.170 2.170 2.550 0.260 2.290 7525 ---- 2.810 2.410 2.410 2.790 0.260 2.530 7550 ---- 3.060 2.660 2.660 3.040 0.260 2.780 7575 ---- 3.310 2.900 2.900 3.280 0.260 3.020 7600 ---- 3.510 3.150 3.150 3.530 0.260 3.270 7625 ---- 3.580 3.400 3.400 3.780 0.260 3.520 7650 ---- ---- ---- ---- 4.030 0.270 3.760 7675 ---- ---- ---- ---- 4.280 0.270 4.010 7700 ---- ---- ---- ---- 4.530 0.270 4.260 7750 ---- ---- ---- ---- 5.020 0.260 4.760 7800 ---- ---- ---- ---- 5.520 0.260 5.260 7850 ---- ---- ---- ---- 6.020 0.260 5.760 7900 ---- ---- ---- ---- 6.520 0.260 6.260 7950 ---- ---- ---- ---- 7.020 0.270 6.750 8000 ---- ---- ---- ---- 7.520 0.270 7.250 8050 ---- ---- ---- ---- 8.020 0.270 7.750 8100 ---- ---- ---- ---- 8.520 0.270 8.250 8150 ---- ---- ---- ---- 9.020 0.270 8.750 8200 ---- ---- ---- ---- 9.520 0.270 9.250 *** END OF REPORT ***