FINAL PRE-CLEARING PRICES AS OF 05/23/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66580 .66680 .66140 .66155 .66175 -.00410 56039 .66585 47724 176686 JUL23 .66430 .66745B .66215A .66320B .66245 -.00410 6 .66655 10 259 AUG23 .66495 .66805B .66280A .66280A .66310 -.00410 72 .66720 17 22 SEP23 .66840 .66890 .66360 .66385B .66395 -.00410 227 .66805 80 1135 OCT23 ---- ---- ---- ---- .66460 -.00405 .66865 DEC23 ---- .67055B .66550A .67055B .66580 -.00405 .66985 100 MAR24 .67080 .67175B .66690A .66690A .66705 -.00395 1 .67100 80 JUN24 .67130 .67190B .66755A .66755A .66750 -.00385 6 .67135 4 SEP24 ---- .67180B .66735A .67180B .66705 -.00390 .67095 DEC24 ---- ---- ---- ---- .66660 -.00395 .67055 MAR25 ---- ---- ---- ---- .66615 -.00400 .67015 JUN25 ---- ---- ---- ---- .66555 -.00405 .66960 SEP25 ---- ---- ---- ---- .66450 -.00410 .66860 DEC25 ---- ---- ---- ---- .66350 -.00415 .66765 MAR26 ---- ---- ---- ---- .66245 -.00420 .66665 JUN26 ---- ---- ---- ---- .66140 -.00425 .66565 SEP26 ---- ---- ---- ---- .66035 -.00435 .66470 DEC26 ---- ---- ---- ---- .65930 -.00440 .66370 MAR27 ---- ---- ---- ---- .65830 -.00445 .66275 JUN27 ---- ---- ---- ---- .65725 -.00450 .66175 SEP27 ---- ---- ---- ---- .65620 -.00455 .66075 DEC27 ---- ---- ---- ---- .65515 -.00465 .65980 MAR28 ---- ---- ---- ---- .65415 -.00465 .65880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56351 47831 178286 NB CME BRITISH POUND FUTURES JUN23 1.2445 1.2454 1.2380 1.2422 1.2425 -.0025 92116 1.2450 66147 226639 JUL23 1.2435 1.2459B 1.2385 1.2447B 1.2431 -.0025 115 1.2456 96 255 AUG23 1.2394 1.2465B 1.2393A 1.2393A 1.2437 -.0025 1 1.2462 83 91 SEP23 1.2461 1.2471B 1.2399 1.2440A 1.2443 -.0025 320 1.2468 256 4290 OCT23 ---- ---- ---- ---- 1.2446 -.0025 1.2471 DEC23 ---- 1.2475B 1.2407A 1.2407A 1.2450 -.0024 1.2474 8799 MAR24 ---- ---- 1.2409A 1.2409A 1.2449 -.0027 1.2476 4 145 JUN24 1.2401 1.2401 1.2400A 1.2445B 1.2435 -.0027 5 1.2462 4 81 SEP24 1.2417 1.2417 1.2385A 1.2407A 1.2411 -.0027 1 1.2438 21 DEC24 ---- ---- ---- ---- 1.2386 -.0029 1.2415 MAR25 ---- ---- ---- ---- 1.2362 -.0030 1.2392 JUN25 ---- ---- ---- ---- 1.2338 -.0033 1.2371 SEP25 ---- ---- ---- ---- 1.2319 -.0035 1.2354 DEC25 ---- ---- ---- ---- 1.2299 -.0038 1.2337 MAR26 ---- ---- ---- ---- 1.2280 -.0041 1.2321 JUN26 ---- ---- ---- ---- 1.2261 -.0043 1.2304 SEP26 ---- ---- ---- ---- 1.2241 -.0047 1.2288 DEC26 ---- ---- ---- ---- 1.2222 -.0049 1.2271 MAR27 ---- ---- ---- ---- 1.2202 -.0052 1.2254 JUN27 ---- ---- ---- ---- 1.2183 -.0055 1.2238 SEP27 ---- ---- ---- ---- 1.2164 -.0057 1.2221 DEC27 ---- ---- ---- ---- 1.2144 -.0061 1.2205 MAR28 ---- ---- ---- ---- 1.2125 -.0063 1.2188 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92558 66590 240321 CD CANADIAN DOLLAR FUTURES JUN23 .74095 .74205 .73850 .74095 .74110 +.00035 60693 .74075 31554 152961 JUL23 .73980 .74245B .73900A .73900A .74160 +.00035 1 .74125 108 AUG23 ---- .74290B .73945A .74290B .74200 +.00035 .74165 113 SEP23 .74245 .74340 .74000 .74245B .74260 +.00040 528 .74220 228 3663 OCT23 ---- ---- ---- ---- .74285 +.00035 .74250 DEC23 .74380 .74410B .74105A .74330B .74350 +.00020 5 .74330 2 1355 MAR24 .74420 .74495B .74190A .74335A .74415 +.00025 20 .74390 125 JUN24 ---- .74455B .74245A .74455B .74395 +.00005 .74390 38 SEP24 ---- .74420B .74240A .74420B .74350 -.00015 .74365 5 DEC24 ---- ---- ---- ---- .74305 -.00035 .74340 MAR25 ---- ---- ---- ---- .74255 -.00055 .74310 JUN25 ---- ---- ---- ---- .74230 -.00080 .74310 SEP25 ---- ---- ---- ---- .74270 -.00100 .74370 DEC25 ---- ---- ---- ---- .74310 -.00125 .74435 MAR26 ---- ---- ---- ---- .74350 -.00145 .74495 JUN26 ---- ---- ---- ---- .74390 -.00170 .74560 SEP26 ---- ---- ---- ---- .74430 -.00190 .74620 DEC26 ---- ---- ---- ---- .74470 -.00215 .74685 MAR27 ---- ---- ---- ---- .74510 -.00235 .74745 JUN27 ---- ---- ---- ---- .74550 -.00260 .74810 SEP27 ---- ---- ---- ---- .74590 -.00280 .74870 DEC27 ---- ---- ---- ---- .74630 -.00305 .74935 MAR28 ---- ---- ---- ---- .74675 -.00320 .74995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61247 31784 158368 SF CME SWISS FRANC FUTURES JUN23 1.11710 1.11740 1.11065 1.11270 1.11285-.00510 13571 1.11795 14689 44426 SEP23 1.12790 1.12790 1.12190A 1.12380B 1.12395-.00505 361 1.12900 265 586 DEC23 ---- ---- 1.13245A 1.13245A 1.13475-.00510 1.13985 8 154 MAR24 ---- ---- 1.14305A 1.14305A 1.14475-.00505 1.14980 4 11 JUN24 ---- ---- ---- ---- 1.15260-.00485 1.15745 1 2 SEP24 ---- ---- ---- ---- 1.15890-.00485 1.16375 DEC24 ---- ---- ---- ---- 1.16530-.00475 1.17005 MAR25 ---- ---- ---- ---- 1.17175-.00470 1.17645 JUN25 ---- ---- ---- ---- 1.17800-.00465 1.18265 SEP25 ---- ---- ---- ---- 1.18325-.00465 1.18790 DEC25 ---- ---- ---- ---- 1.18855-.00465 1.19320 MAR26 ---- ---- ---- ---- 1.19385-.00470 1.19855 JUN26 ---- ---- ---- ---- 1.19925-.00475 1.20400 SEP26 ---- ---- ---- ---- 1.20470-.00475 1.20945 DEC26 ---- ---- ---- ---- 1.21015-.00480 1.21495 MAR27 ---- ---- ---- ---- 1.21570-.00480 1.22050 JUN27 ---- ---- ---- ---- 1.22130-.00480 1.22610 SEP27 ---- ---- ---- ---- 1.22690-.00485 1.23175 DEC27 ---- ---- ---- ---- 1.23260-.00485 1.23745 MAR28 ---- ---- ---- ---- 1.23835-.00485 1.24320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13932 14967 45179 EC CME EURO FX FUTURES JUN23 .082950 1.083700 .077700 .078750 1.07925-.004350 203768 .083600 162641 761032 JUL23 .084400 1.084400 .079450A .081300B 1.08095-.004350 58 .085300 63 1491 AUG23 .085350 1.085500 .081050 .083000B 1.08255-.004350 78 .086900 20 156 SEP23 .088200 1.088800B .083000 .084000B 1.08450-.004300 3127 .088800 2800 15428 OCT23 ---- ---- ---- ---- 1.08605-.004250 .090300 DEC23 .088800 1.090550 .087550 .087550A 1.08900-.004050 9 .093050 2 4021 MAR24 .094000 1.094000 .091800 .093450B 1.09345-.004100 97 .097550 1360 JUN24 .094600 1.094600 .094600 .096200B 1.09635-.004000 7 .100350 32 440 SEP24 .097100 1.097100 .097100 .098400B 1.09840-.003950 3 .102350 167 DEC24 .097400 1.097400 .097300A .097400 1.10040-.004000 4 .104400 92 MAR25 ---- ---- ---- ---- 1.10245-.003950 .106400 JUN25 ---- ---- ---- ---- 1.10445-.004000 .108450 SEP25 ---- ---- ---- ---- 1.10640-.004100 .110500 DEC25 ---- ---- ---- ---- 1.10840-.004150 .112550 MAR26 ---- ---- ---- ---- 1.11035-.004300 .114650 JUN26 ---- ---- ---- ---- 1.11235-.004350 .116700 SEP26 ---- ---- ---- ---- 1.11430-.004500 .118800 DEC26 ---- ---- ---- ---- 1.11630-.004550 .120850 MAR27 ---- ---- ---- ---- 1.11825-.004700 .122950 JUN27 ---- ---- ---- ---- 1.12025-.004750 .125000 SEP27 ---- ---- ---- ---- 1.12225-.004850 .127100 DEC27 ---- ---- ---- ---- 1.12420-.004950 .129150 MAR28 ---- ---- ---- ---- 1.12620-.005050 .131250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207151 165558 784187 JY CME JAPANESE YEN FUTURES JUN23 0072455 .0072625 0072265 0072450 .007249.0000025 154654 0072470 160566 213476 JUL23 0072685 .0072935B 0072600A 0072775B .007281.0000025 21 0072790 144 2350 AUG23 ---- .0073250B 0072915A 0072915A .007313.0000030 257 0073100 12 141 SEP23 0073505 .0073655B 0073310 0073485 .007353.0000030 1223 0073500 3091 3903 OCT23 ---- ---- ---- ---- .007388.0000030 0073850 DEC23 ---- .0074655B 0074345A 0074345A .007457.0000050 0074520 210 MAR24 ---- .0075715B 0075450A 0075450A .007563.0000045 0075590 3 83 JUN24 0076365 .0076600B 0076340A 0076340A .007654.0000070 1 0076470 50 SEP24 ---- .0077430B 0077150A 0077430B .007730.0000080 0077225 1 DEC24 ---- ---- ---- ---- .007808.0000080 0078000 10 MAR25 ---- ---- ---- ---- .007887.0000085 0078785 JUN25 ---- ---- ---- ---- .007964.0000085 0079560 SEP25 ---- ---- ---- ---- .008031.0000080 0080235 DEC25 ---- ---- ---- ---- .008099.0000075 0080920 MAR26 ---- ---- ---- ---- .008169.0000075 0081615 JUN26 ---- ---- ---- ---- .008239.0000070 0082325 SEP26 ---- ---- ---- ---- .008311.0000060 0083050 DEC26 ---- ---- ---- ---- .008384.0000060 0083780 MAR27 ---- ---- ---- ---- .008458.0000055 0084530 JUN27 ---- ---- ---- ---- .008534.0000050 0085290 SEP27 ---- ---- ---- ---- .008611.0000045 0086065 DEC27 ---- ---- ---- ---- .008689.0000040 0086855 MAR28 ---- ---- ---- ---- .008769.0000030 0087660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156156 163816 220224 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.670 -0.410 6.080 6100 ---- ---- ---- ---- 5.170 -0.410 5.580 6150 ---- ---- ---- ---- 4.670 -0.410 5.080 6200 ---- ---- ---- ---- 4.170 -0.410 4.580 6250 ---- ---- 3.680 3.680 3.670 -0.410 4.080 6300 ---- 3.610 3.190 3.190 3.180 -0.410 3.590 6350 ---- 3.120 2.690 2.690 2.680 -0.410 3.090 6400 ---- 2.630 2.200 2.200 2.200 -0.400 2.600 6425 ---- 2.380 1.960 1.960 1.960 -0.400 2.360 6450 ---- 2.140 1.730 1.730 1.720 -0.390 2.110 6475 ---- 1.900 1.500 1.500 1.490 -0.390 1.880 6500 ---- 1.670 1.280 1.280 1.270 -0.370 1.640 6525 ---- 1.440 1.070 1.070 1.070 -0.350 1.420 6550 ---- 1.220 0.880 0.880 0.870 -0.330 1.200 6575 ---- 1.020 0.700 0.700 0.690 -0.310 1.000 6600 0.570 0.830 0.540 0.540 0.530 -0.280 2 0.810 1 1 6625 ---- 0.650 0.410 0.410 0.400 -0.240 0.640 6650 0.290 0.510 0.290 0.290 0.290 -0.210 1 0.500 6675 ---- 0.380 0.210 0.380 0.200 -0.170 0.370 6700 ---- ---- 0.150 0.150 0.130 -0.140 0.270 6725 ---- ---- 0.110 0.110 0.090 -0.100 0.190 6750 0.080 0.080 0.070 0.070 0.060 -0.070 3 0.130 3 5 6775 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6800 ---- ---- 0.035 0.035 0.025 -0.035 0.060 12 6825 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 3 3 6875 ---- ---- 0.015 0.015 0.015 -0.005 0.020 107 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 144 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.010 0.010 CAB 2 7100 ---- ---- ---- ---- 0.010 0.010 CAB 6 7150 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- ---- ---- ---- 0.010 0.010 CAB 7350 ---- ---- ---- ---- 0.010 0.010 CAB 7400 ---- ---- ---- ---- 0.010 0.010 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 2 6400 ---- ---- ---- ---- 0.025 0.005 0.020 27 6425 ---- ---- ---- ---- 0.035 0.010 0.025 2 6450 ---- 0.040 ---- 0.040 0.050 0.015 0.035 107 6475 ---- 0.060 ---- 0.060 0.070 0.025 0.045 142 6500 ---- 0.090 ---- 0.090 0.100 0.040 0.060 120 6525 ---- 0.130 ---- 0.130 0.140 0.060 0.080 2 3 6550 ---- 0.190 ---- 0.190 0.200 0.080 0.120 6575 ---- 0.260 0.160 0.160 0.270 0.100 0.170 6600 ---- 0.350 0.220 0.220 0.360 0.130 0.230 5 6625 ---- 0.470 0.290 0.290 0.470 0.160 0.310 6650 ---- 0.620 0.390 0.390 0.610 0.200 0.410 1 6675 ---- 0.780 0.510 0.510 0.770 0.230 0.540 6700 ---- 0.960 0.650 0.650 0.960 0.270 10 0.690 1 6725 ---- 1.170 0.830 1.170 1.160 0.300 0.860 6750 ---- 1.380 1.020 1.380 1.380 0.330 1.050 6775 ---- 1.610 1.220 1.610 1.610 0.360 1.250 6800 ---- 1.840 1.440 1.840 1.850 0.380 1.470 6825 ---- 2.080 1.670 2.080 2.090 0.390 1.700 6850 ---- 2.330 1.910 2.330 2.340 0.400 1.940 6875 ---- 2.570 2.150 2.570 2.580 0.400 2.180 6900 ---- 2.820 2.390 2.820 2.830 0.410 2.420 6925 ---- 3.050 2.640 3.050 3.080 0.410 2.670 6950 ---- 3.110 2.890 3.110 3.330 0.410 2.920 6975 ---- ---- 3.140 3.140 3.580 0.420 3.160 7000 ---- ---- ---- ---- 3.830 0.420 3.410 3 7050 ---- ---- ---- ---- 4.330 0.420 3.910 7100 ---- ---- ---- ---- 4.830 0.420 4.410 7150 ---- ---- ---- ---- 5.330 0.420 4.910 7200 ---- ---- ---- ---- 5.820 0.410 5.410 7250 ---- ---- ---- ---- 6.320 0.410 5.910 7300 ---- ---- ---- ---- 6.820 0.410 6.410 7350 ---- ---- ---- ---- 7.320 0.420 6.900 7400 ---- ---- ---- ---- 7.820 0.420 7.400 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 6.310 5.900 5.900 5.880 -0.410 6.290 6100 ---- 5.810 5.400 5.400 5.380 -0.410 5.790 6150 ---- 5.320 4.910 4.910 4.890 -0.410 5.300 6200 ---- 4.830 4.420 4.420 4.400 -0.400 4.800 6250 ---- 4.330 3.930 3.930 3.910 -0.400 4.310 6300 ---- 3.850 3.440 3.440 3.430 -0.400 3.830 6350 ---- 3.360 2.960 2.960 2.950 -0.400 3.350 6400 ---- 2.890 2.500 2.500 2.490 -0.380 2.870 6450 ---- 2.430 2.060 2.060 2.050 -0.360 2.410 6475 ---- 2.210 1.850 1.850 1.840 -0.350 2.190 6500 ---- 1.990 1.640 1.640 1.640 -0.340 1.980 6525 ---- 1.780 1.450 1.450 1.440 -0.330 1.770 6550 ---- 1.580 1.270 1.270 1.260 -0.310 1.570 6575 ---- 1.390 1.090 1.090 1.090 -0.290 1.380 6600 ---- 1.210 0.930 0.930 0.930 -0.270 1.200 6625 ---- 1.040 0.790 0.790 0.780 -0.250 1.030 6650 ---- 0.910 0.660 0.910 0.650 -0.230 0.880 67 6675 ---- 0.760 0.540 0.760 0.530 -0.210 0.740 6700 ---- 0.630 0.440 0.440 0.430 -0.190 0.620 1 6725 ---- 0.520 0.360 0.360 0.350 -0.160 0.510 3 2 6750 ---- ---- 0.290 0.290 0.280 -0.140 0.420 6775 ---- ---- 0.230 0.230 0.220 -0.120 0.340 6800 ---- 0.270 0.190 0.270 0.170 -0.090 0.260 5 5 6825 ---- ---- 0.150 0.150 0.130 -0.080 0.210 6850 ---- ---- 0.120 0.120 0.100 -0.060 0.160 6875 ---- ---- 0.090 0.090 0.080 -0.050 0.130 140 6900 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6925 ---- ---- 0.060 0.060 0.050 -0.030 0.080 142 6950 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7000 0.030 0.030 0.025 0.025 0.025 -0.015 5 0.040 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 0.035 0.040 0.035 0.035 0.045 0.010 2 0.035 2 6350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6450 ---- 0.150 ---- 0.150 0.160 0.040 0.120 6475 ---- 0.190 0.140 0.140 0.200 0.050 0.150 140 6500 ---- 0.230 0.170 0.170 0.250 0.070 0.180 142 6525 ---- 0.290 0.210 0.210 0.300 0.080 0.220 6550 ---- 0.360 0.260 0.260 0.370 0.100 0.270 6575 ---- 0.440 0.310 0.310 0.440 0.110 0.330 6600 ---- 0.530 0.380 0.380 0.530 0.130 0.400 6625 ---- 0.640 0.460 0.460 0.630 0.150 0.480 3 6650 ---- 0.760 0.550 0.550 0.750 0.170 0.580 50 6675 ---- 0.900 0.660 0.660 0.890 0.200 0.690 6700 ---- 1.050 0.790 0.790 1.040 0.230 0.810 6725 ---- 1.200 0.920 0.920 1.200 0.250 0.950 6750 ---- 1.370 1.070 1.070 1.380 0.270 1.110 6775 ---- 1.560 1.260 1.260 1.570 0.290 1.280 6800 ---- 1.760 1.440 1.760 1.770 0.310 1.460 6825 ---- 1.970 1.630 1.970 1.980 0.330 1.650 6850 ---- 2.190 1.830 2.190 2.200 0.350 1.850 6875 ---- 2.420 2.040 2.420 2.430 0.370 2.060 6900 ---- 2.650 2.260 2.650 2.660 0.370 2.290 6925 ---- 2.880 2.490 2.880 2.900 0.380 2.520 6950 ---- 3.120 2.720 3.120 3.130 0.380 2.750 7000 ---- 3.600 3.200 3.600 3.620 0.400 3.220 7050 ---- 4.090 3.680 4.090 4.110 0.400 3.710 7100 ---- 4.580 4.180 4.580 4.600 0.400 4.200 7150 ---- 5.080 4.670 5.080 5.090 0.400 4.690 7200 ---- ---- 5.170 5.170 5.590 0.410 5.180 7250 ---- ---- ---- ---- 6.080 0.400 5.680 7300 ---- ---- ---- ---- 6.580 0.400 6.180 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 6.610 6.180 6.180 6.170 -0.410 6.580 6050 ---- 6.110 5.680 5.680 5.670 -0.410 6.080 6100 ---- 5.610 5.180 5.180 5.170 -0.410 5.580 6150 ---- 5.110 4.680 4.680 4.670 -0.410 5.080 6200 ---- 4.610 4.180 4.180 4.170 -0.410 4.580 6250 ---- 4.110 3.680 3.680 3.670 -0.410 4.080 6300 ---- 3.610 3.180 3.180 3.170 -0.410 3.580 6350 ---- 3.110 2.680 2.680 2.670 -0.410 3.080 6400 ---- 2.610 2.180 2.180 2.170 -0.410 2.580 6425 ---- 2.360 1.940 1.940 1.930 -0.410 2.340 6450 ---- 2.120 1.690 1.690 1.680 -0.410 2.090 6475 ---- 1.870 1.440 1.440 1.430 -0.410 1.840 6500 ---- 1.620 1.200 1.200 1.190 -0.410 1.600 6525 ---- 1.380 0.960 0.960 0.960 -0.390 1.350 6550 ---- 1.140 0.730 0.730 0.730 -0.390 1.120 6575 ---- 0.910 0.530 0.530 0.530 -0.360 0.890 6600 ---- ---- 0.360 0.360 0.350 -0.340 0.690 6625 ---- ---- 0.220 0.220 0.220 -0.280 0.500 5 6650 ---- ---- 0.130 0.130 0.120 -0.220 0.340 2 30 6675 0.090 0.090 0.070 0.100 0.060 -0.160 2 0.220 1 6 6700 ---- ---- 0.040 0.040 0.030 -0.100 0.130 2 31 6725 0.050 0.050 0.020 0.020 0.015 -0.055 2 0.070 3 6750 0.090 0.090 0.015 0.015 0.005 -0.035 2 0.040 4 3 6775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 16 6800 ---- ---- ---- ---- -0.010 0.010 18 6825 ---- ---- ---- ---- -0.005 0.005 1 6850 ---- ---- ---- ---- -0.005 0.005 154 6875 ---- ---- ---- ---- 0.000 CAB 16 6900 ---- ---- ---- ---- 0.000 CAB 142 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 5.810 5.400 5.400 5.380 -0.410 5.790 6150 ---- 5.320 4.910 4.910 4.890 -0.410 5.300 6200 ---- 4.830 4.420 4.420 4.400 -0.410 4.810 6250 ---- 4.340 3.940 3.940 3.920 -0.400 4.320 6300 ---- 3.860 3.460 3.460 3.440 -0.400 3.840 6350 ---- 3.380 2.990 2.990 2.980 -0.390 3.370 6400 ---- 2.920 2.530 2.530 2.520 -0.380 2.900 6450 ---- 2.470 2.100 2.100 2.090 -0.360 2.450 6475 ---- 2.250 1.900 1.900 1.890 -0.350 2.240 6500 ---- 2.040 1.700 1.700 1.690 -0.340 2.030 6525 ---- 1.830 1.510 1.510 1.500 -0.320 1.820 6550 ---- 1.640 1.330 1.330 1.320 -0.310 1.630 6575 ---- 1.450 1.160 1.160 1.150 -0.290 1.440 6600 ---- ---- 1.000 1.000 1.000 -0.270 1.270 6625 ---- 1.110 0.860 0.860 0.860 -0.240 1.100 6650 ---- 0.970 0.730 0.970 0.730 -0.220 0.950 6675 ---- 0.830 0.620 0.830 0.610 -0.200 0.810 6700 0.530 0.710 0.520 0.570 0.510 -0.180 50 0.690 6725 ---- 0.590 0.430 0.590 0.420 -0.160 0.580 6750 ---- 0.490 0.350 0.490 0.340 -0.140 0.480 6775 ---- 0.400 0.290 0.400 0.270 -0.120 0.390 6800 ---- 0.330 0.230 0.330 0.220 -0.100 0.320 6825 ---- 0.270 0.190 0.270 0.170 -0.090 0.260 6850 ---- ---- 0.150 0.150 0.140 -0.070 138 0.210 6875 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6900 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7000 ---- ---- ---- ---- 0.035 -0.010 0.045 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 483 6400 ---- ---- ---- ---- 0.000 CAB 806 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 442 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 9 6525 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6550 0.050 0.070 0.050 0.070 0.060 0.025 2 0.035 5 6575 ---- 0.100 ---- 0.100 0.110 0.050 0.060 2 2 6600 ---- 0.170 0.090 0.090 0.180 0.080 1 0.100 4 6 6625 ---- 0.290 0.140 0.140 0.290 0.120 10 0.170 14 6650 ---- 0.440 0.230 0.230 0.450 0.190 0.260 3 11 6675 ---- 0.630 0.350 0.350 0.640 0.260 20 0.380 20 6700 0.780 0.860 0.510 0.860 0.860 0.320 2 0.540 12 6725 ---- 1.080 0.700 1.080 1.090 0.360 0.730 2 4 6750 ---- 1.320 0.920 1.320 1.330 0.380 0.950 6775 ---- 1.570 1.150 1.570 1.580 0.390 1.190 6800 ---- 1.820 1.390 1.820 1.820 0.390 1.430 2 6825 ---- 2.070 1.640 2.070 2.070 0.400 1.670 6850 ---- 2.320 1.890 2.320 2.320 0.400 1.920 6875 ---- 2.570 2.140 2.570 2.570 0.410 2.160 6900 ---- 2.820 2.390 2.820 2.820 0.410 2.410 6925 ---- 3.060 2.640 3.060 3.070 0.410 2.660 6950 ---- 3.310 2.890 3.310 3.320 0.410 2.910 6975 ---- 3.560 3.140 3.560 3.570 0.410 3.160 7000 ---- 3.810 3.390 3.810 3.820 0.410 3.410 7050 ---- 4.310 3.890 4.310 4.320 0.410 3.910 7100 ---- 4.810 4.390 4.810 4.820 0.410 4.410 7150 ---- 5.310 4.890 5.310 5.320 0.410 4.910 7200 ---- 5.810 5.390 5.810 5.820 0.410 5.410 7250 ---- 6.310 5.890 6.310 6.320 0.410 5.910 7300 ---- 6.810 6.390 6.810 6.820 0.410 6.410 7350 ---- 7.310 6.890 7.310 7.320 0.410 6.910 7400 ---- 7.810 7.390 7.810 7.820 0.410 7.410 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6250 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6400 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6450 ---- 0.200 0.150 0.150 0.210 0.050 138 0.160 6475 ---- 0.240 0.180 0.180 0.250 0.060 0.190 6500 ---- 0.290 0.220 0.220 0.300 0.070 0.230 6525 ---- 0.360 0.260 0.260 0.360 0.080 0.280 6550 ---- 0.430 0.320 0.320 0.430 0.100 0.330 6575 ---- 0.510 0.380 0.380 0.510 0.120 0.390 6600 ---- 0.600 0.450 0.450 0.610 0.140 0.470 6625 ---- 0.710 0.530 0.530 0.710 0.160 0.550 6650 ---- 0.830 0.620 0.620 0.830 0.180 0.650 6675 ---- 0.970 0.730 0.730 0.970 0.210 0.760 6700 ---- 1.110 0.860 0.860 1.110 0.230 0.880 6725 ---- 1.260 0.990 0.990 1.270 0.250 1.020 6750 ---- 1.430 1.140 1.140 1.440 0.270 1.170 6775 ---- 1.610 1.320 1.320 1.620 0.280 1.340 6800 ---- 1.810 1.500 1.810 1.810 0.300 1.510 6825 ---- 2.010 1.680 2.010 2.020 0.320 1.700 6850 ---- 2.230 1.880 2.230 2.240 0.340 1.900 6875 ---- 2.440 2.080 2.440 2.460 0.360 2.100 6900 ---- 2.670 2.300 2.670 2.690 0.370 2.320 6950 ---- 3.130 2.740 3.130 3.150 0.390 2.760 7000 ---- 3.610 3.210 3.610 3.630 0.400 3.230 7050 ---- 4.100 3.690 4.100 4.110 0.410 3.700 7100 ---- 4.590 4.180 4.590 4.600 0.410 4.190 7150 ---- 5.080 4.670 5.080 5.090 0.410 4.680 7200 ---- 5.570 5.160 5.570 5.590 0.410 5.180 7250 ---- 5.930 5.660 5.930 6.080 0.410 5.670 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.130 -0.410 18.540 12 4900 ---- ---- ---- ---- 17.130 -0.410 17.540 6 5000 ---- ---- ---- ---- 16.140 -0.400 16.540 5100 ---- ---- ---- ---- 15.140 -0.410 15.550 5200 ---- ---- ---- ---- 14.140 -0.410 14.550 5300 ---- ---- ---- ---- 13.140 -0.410 13.550 5400 ---- ---- ---- ---- 12.150 -0.400 12.550 5500 ---- ---- ---- ---- 11.150 -0.410 11.560 5600 ---- ---- ---- ---- 10.150 -0.410 10.560 5700 ---- ---- ---- ---- 9.150 -0.410 9.560 5750 ---- ---- ---- ---- 8.650 -0.410 9.060 5800 ---- ---- ---- ---- 8.160 -0.400 8.560 5850 ---- ---- ---- ---- 7.660 -0.400 8.060 5900 ---- ---- ---- ---- 7.160 -0.410 7.570 5950 ---- ---- ---- ---- 6.660 -0.410 7.070 6000 ---- ---- ---- ---- 6.160 -0.410 6.570 1 6050 ---- ---- ---- ---- 5.660 -0.410 6.070 6100 ---- ---- ---- ---- 5.160 -0.410 5.570 6150 ---- 5.090 4.680 4.680 4.670 -0.410 5.080 6200 ---- 4.610 4.180 4.180 4.170 -0.410 4.580 6250 ---- 4.120 3.690 3.690 3.680 -0.400 4.080 6300 ---- 3.630 3.200 3.200 3.190 -0.400 3.590 6350 ---- 3.140 2.710 2.710 2.700 -0.400 3.100 1 6400 ---- 2.650 2.240 2.240 2.230 -0.390 2.620 6425 ---- 2.410 2.000 2.000 2.000 -0.390 2.390 6450 ---- 2.180 1.780 1.780 1.780 -0.380 2.160 1 6475 ---- 1.950 1.560 1.560 1.560 -0.370 1.930 6500 ---- 1.730 1.360 1.360 1.350 -0.360 1.710 49 6525 ---- 1.520 1.160 1.160 1.160 -0.340 1.500 6550 ---- 1.310 0.980 0.980 0.980 -0.320 1.300 17 6575 ---- 1.120 0.810 0.810 0.810 -0.300 1.110 6600 ---- 0.940 0.660 0.660 0.660 -0.270 0.930 66 6625 0.550 0.790 0.530 0.530 0.530 -0.240 2 0.770 126 6650 ---- 0.640 0.420 0.420 0.420 -0.210 0.630 503 6675 0.340 0.510 0.330 0.330 0.320 -0.180 3 0.500 2 5 6700 0.390 0.400 0.250 0.250 0.250 -0.140 253 0.390 1 814 6725 0.210 0.310 0.190 0.220 0.180 -0.120 5 0.300 1 6 6750 0.160 0.160 0.140 0.140 0.140 -0.090 5 0.230 13 807 6775 0.120 0.120 0.100 0.100 0.100 -0.070 18 0.170 9 297 6800 0.100 0.100 0.080 0.080 0.070 -0.050 3 0.120 12 2223 6825 ---- ---- 0.060 0.060 0.050 -0.040 0.090 14 169 6850 0.045 0.045 0.040 0.040 0.040 -0.030 3 0.070 3 1183 6875 ---- ---- 0.035 0.035 0.030 -0.020 0.050 117 6900 ---- ---- 0.025 0.025 0.020 -0.020 1 0.040 14 966 6925 ---- ---- 0.020 0.020 0.015 -0.015 0.030 33 6950 ---- ---- 0.015 0.015 0.010 -0.015 1 0.025 10 845 6975 ---- ---- 0.015 0.015 0.005 -0.015 0.020 166 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 735 7050 ---- ---- ---- ---- -0.010 0.010 650 7100 ---- ---- ---- ---- -0.005 0.005 227 7150 ---- ---- ---- ---- -0.005 0.005 60 7200 ---- ---- ---- ---- -0.005 0.005 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 99 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.280 -0.410 18.690 4900 ---- ---- ---- ---- 17.290 -0.400 17.690 5000 ---- ---- ---- ---- 16.300 -0.400 16.700 5100 ---- ---- ---- ---- 15.300 -0.410 15.710 5200 ---- ---- ---- ---- 14.310 -0.410 14.720 5300 ---- ---- ---- ---- 13.320 -0.400 13.720 5400 ---- ---- ---- ---- 12.320 -0.410 12.730 5500 ---- ---- ---- ---- 11.330 -0.410 11.740 5600 ---- ---- ---- ---- 10.340 -0.400 10.740 5700 ---- 9.770 9.350 9.350 9.350 -0.400 9.750 5750 ---- 9.270 8.860 8.860 8.850 -0.410 9.260 5800 ---- 8.780 8.360 8.360 8.360 -0.400 8.760 5850 ---- 8.280 7.870 7.870 7.860 -0.410 8.270 5900 ---- 7.790 7.370 7.370 7.370 -0.400 7.770 5950 ---- 7.300 6.880 6.880 6.870 -0.410 7.280 6000 ---- 6.810 6.390 6.390 6.380 -0.400 6.780 6050 ---- 6.310 5.900 5.900 5.890 -0.400 6.290 40 6100 ---- 5.820 5.410 5.410 5.400 -0.400 5.800 6150 ---- 5.340 4.920 4.920 4.920 -0.400 5.320 6200 ---- 4.850 4.440 4.440 4.430 -0.400 4.830 6250 ---- 4.370 3.970 3.970 3.960 -0.400 4.360 6300 ---- 3.900 3.500 3.500 3.500 -0.390 3.890 6350 ---- 3.440 3.050 3.050 3.050 -0.370 3.420 6400 ---- 2.990 2.620 2.620 2.610 -0.370 2.980 6450 ---- 2.560 2.200 2.200 2.200 -0.340 2.540 6500 ---- 2.150 1.820 1.820 1.810 -0.320 2.130 3 6550 ---- 1.760 1.460 1.460 1.460 -0.290 1.750 6600 ---- ---- 1.140 1.140 1.150 -0.260 1.410 3 3 6650 ---- 1.120 0.880 1.120 0.870 -0.230 1.100 116 6700 0.680 0.850 0.650 0.650 0.640 -0.200 1 0.840 2 145 6750 ---- 0.630 0.480 0.630 0.460 -0.160 0.620 9 61 6800 ---- 0.450 0.340 0.450 0.320 -0.120 8 0.440 13 114 6850 0.250 0.250 0.240 0.240 0.220 -0.090 2 0.310 15 243 6900 ---- ---- 0.160 0.160 0.150 -0.070 1 0.220 48 173 6950 ---- ---- 0.110 0.110 0.110 -0.040 8 0.150 10 201 7000 ---- ---- 0.080 0.080 0.070 -0.030 0.100 8 428 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 150 7100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6 74 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 153 7200 ---- ---- ---- ---- 0.020 0.000 0.020 19 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 51 7300 ---- ---- ---- ---- 0.010 0.000 0.010 10 7350 ---- ---- ---- ---- 0.005 0.000 0.005 11 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7 7450 ---- ---- ---- ---- 0.005 0.005 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 18.630 18.220 18.220 18.210 -0.400 18.610 4900 ---- 17.640 17.230 17.230 17.220 -0.410 17.630 6 5000 ---- 16.650 16.240 16.240 16.230 -0.410 16.640 5100 ---- 15.660 15.250 15.250 15.240 -0.410 15.650 5200 ---- 14.670 14.260 14.260 14.260 -0.400 14.660 5300 ---- 13.680 13.270 13.270 13.270 -0.400 13.670 5400 ---- 12.700 12.290 12.290 12.280 -0.400 12.680 5500 ---- 11.710 11.300 11.300 11.290 -0.410 11.700 5600 ---- 10.720 10.320 10.320 10.310 -0.400 10.710 5700 ---- 9.740 9.330 9.330 9.320 -0.410 9.730 5750 ---- 9.250 8.840 8.840 8.830 -0.410 9.240 5800 ---- 8.760 8.360 8.360 8.340 -0.410 8.750 5850 ---- 8.270 7.870 7.870 7.850 -0.410 8.260 5900 ---- 7.790 7.380 7.380 7.360 -0.410 7.770 5950 ---- 7.300 6.890 6.890 6.880 -0.400 7.280 6000 ---- 6.810 6.410 6.410 6.390 -0.410 6.800 6050 ---- 6.330 5.930 5.930 5.920 -0.400 6.320 6100 ---- 5.850 5.460 5.460 5.440 -0.400 5.840 6150 ---- 5.380 4.990 4.990 4.980 -0.380 5.360 6200 ---- 4.910 4.520 4.520 4.520 -0.380 4.900 6250 ---- 4.450 4.070 4.070 4.070 -0.370 4.440 6300 ---- 4.000 3.630 3.630 3.630 -0.360 3.990 6350 ---- 3.570 3.210 3.210 3.210 -0.340 3.550 6400 ---- 3.140 2.800 2.800 2.800 -0.330 3.130 6450 ---- 2.740 2.420 2.420 2.420 -0.310 2.730 6500 ---- ---- 2.060 2.060 2.050 -0.300 2.350 6550 ---- ---- 1.720 1.720 1.720 -0.270 1.990 6600 ---- ---- 1.410 1.410 1.410 -0.260 1.670 61 6650 ---- 1.380 1.150 1.380 1.140 -0.230 1.370 21 6700 ---- 1.120 0.920 0.920 0.910 -0.200 1.110 105 6750 ---- 0.890 0.720 0.890 0.710 -0.170 0.880 39 6800 ---- 0.690 0.560 0.690 0.550 -0.130 0.680 10 6850 ---- ---- 0.430 0.430 0.420 -0.110 0.530 2 6900 0.330 0.330 0.330 0.340 0.310 -0.090 10 0.400 10 46 6950 ---- ---- 0.240 0.240 0.230 -0.070 0.300 1 211 7000 0.180 0.180 0.180 0.180 0.170 -0.050 2 0.220 18 7050 ---- ---- 0.140 0.140 0.130 -0.030 0.160 18 7100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5 43 7150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 7200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 23 7250 ---- ---- 0.045 0.045 0.040 -0.010 2 0.050 120 7300 ---- ---- ---- ---- 0.030 -0.010 1 0.040 27 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 36 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 8 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.120 -0.400 18.520 72 4900 ---- ---- ---- ---- 17.140 -0.400 17.540 5000 ---- ---- ---- ---- 16.150 -0.410 16.560 36 5100 ---- ---- ---- ---- 15.170 -0.400 15.570 18 5200 ---- ---- ---- ---- 14.190 -0.400 14.590 6 5300 ---- ---- ---- ---- 13.210 -0.400 13.610 5400 ---- ---- ---- ---- 12.230 -0.400 12.630 5500 ---- ---- ---- ---- 11.250 -0.400 11.650 5600 ---- ---- ---- ---- 10.270 -0.410 10.680 5700 ---- ---- ---- ---- 9.300 -0.400 9.700 5750 ---- ---- ---- ---- 8.820 -0.400 9.220 5800 ---- ---- ---- ---- 8.340 -0.400 8.740 5850 ---- ---- ---- ---- 7.860 -0.400 8.260 5900 ---- ---- ---- ---- 7.380 -0.400 7.780 5950 ---- ---- ---- ---- 6.910 -0.390 7.300 6000 ---- ---- ---- ---- 6.440 -0.390 6.830 6050 ---- ---- ---- ---- 5.980 -0.380 6.360 6100 ---- ---- ---- ---- 5.520 -0.380 5.900 6150 ---- ---- ---- ---- 5.070 -0.370 5.440 6200 ---- ---- 4.750 4.750 4.630 -0.360 4.990 6250 ---- ---- 4.240 4.240 4.200 -0.350 4.550 6300 ---- ---- ---- ---- 3.780 -0.340 4.120 6350 ---- ---- ---- ---- 3.380 -0.330 3.710 6400 ---- ---- 3.110 3.110 3.000 -0.310 3.310 6450 ---- ---- 2.670 2.670 2.630 -0.300 2.930 6500 ---- ---- 2.300 2.300 2.280 -0.280 2.560 6550 ---- ---- 1.970 1.970 1.960 -0.260 2.220 6600 ---- 1.930 1.660 1.930 1.660 -0.250 1.910 52 6650 ---- 1.630 1.400 1.630 1.400 -0.220 1.620 36 6700 ---- ---- 1.170 1.170 1.160 -0.200 1.360 40 6750 ---- ---- 0.960 0.960 0.950 -0.180 1.130 12 6800 ---- ---- 0.780 0.780 0.770 -0.160 0.930 29 6850 ---- ---- 0.630 0.630 0.620 -0.130 0.750 10 6900 ---- ---- 0.510 0.510 0.490 -0.110 0.600 20 6950 ---- ---- 0.400 0.400 0.390 -0.090 0.480 4 7000 0.320 0.320 0.320 0.330 0.300 -0.070 1 0.370 142 7050 ---- ---- 0.250 0.250 0.240 -0.050 0.290 47 7100 ---- ---- 0.190 0.190 0.190 -0.040 0.230 1 82 7150 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7 7200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 9 7250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 31 7300 ---- ---- 0.080 0.080 0.070 -0.020 2 0.090 1 5 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 15 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 4 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 23 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 22 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 11 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.240 -0.390 18.630 4900 ---- ---- ---- ---- 17.260 -0.390 17.650 5000 ---- ---- ---- ---- 16.280 -0.390 16.670 5100 ---- ---- ---- ---- 15.310 -0.390 15.700 5200 ---- ---- ---- ---- 14.330 -0.390 14.720 5300 ---- ---- ---- ---- 13.360 -0.390 13.750 5400 ---- ---- ---- ---- 12.380 -0.390 12.770 5500 ---- ---- ---- ---- 11.420 -0.380 11.800 5600 ---- ---- ---- ---- 10.450 -0.390 10.840 5700 ---- ---- ---- ---- 9.490 -0.380 9.870 5750 ---- ---- ---- ---- 9.010 -0.390 9.400 5800 ---- ---- ---- ---- 8.530 -0.390 8.920 5850 ---- ---- ---- ---- 8.060 -0.380 8.440 5900 ---- ---- ---- ---- 7.590 -0.380 7.970 5950 ---- ---- ---- ---- 7.120 -0.380 7.500 6000 ---- ---- ---- ---- 6.660 -0.380 7.040 6050 ---- ---- ---- ---- 6.200 -0.380 6.580 6100 ---- ---- 5.800 5.800 5.760 -0.360 6.120 6150 ---- ---- 5.360 5.360 5.320 -0.350 5.670 6200 ---- ---- 4.930 4.930 4.880 -0.360 5.240 6250 ---- ---- 4.510 4.510 4.460 -0.340 4.800 6300 ---- ---- 4.100 4.100 4.060 -0.330 4.390 6350 ---- ---- 3.710 3.710 3.660 -0.320 3.980 6400 ---- ---- 3.350 3.350 3.280 -0.310 3.590 6450 ---- ---- 2.970 2.970 2.920 -0.290 3.210 6500 ---- ---- 2.640 2.640 2.580 -0.270 2.850 6550 ---- ---- 2.270 2.270 2.260 -0.260 2.520 6600 ---- 2.210 1.970 2.210 1.960 -0.240 2.200 2 6650 ---- ---- 1.700 1.700 1.690 -0.220 1.910 6700 ---- ---- 1.450 1.450 1.440 -0.200 1.640 6750 ---- ---- 1.230 1.230 1.220 -0.180 1.400 6800 ---- ---- 1.040 1.040 1.020 -0.160 1.180 1 6850 ---- ---- 0.870 0.870 0.850 -0.140 0.990 6900 ---- ---- 0.720 0.720 0.700 -0.120 0.820 6950 ---- ---- 0.590 0.590 0.570 -0.100 0.670 7000 ---- ---- 0.480 0.480 0.460 -0.080 0.540 7050 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7100 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7150 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7200 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7250 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7300 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7350 ---- ---- 0.120 0.120 0.100 -0.030 0.130 15 7400 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 7450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 20 7500 ---- ---- ---- ---- 0.050 -0.020 0.070 125 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.220 -0.400 16.620 5100 ---- ---- ---- ---- 15.250 -0.400 15.650 5200 ---- ---- ---- ---- 14.280 -0.400 14.680 5300 ---- ---- ---- ---- 13.320 -0.390 13.710 5400 ---- ---- ---- ---- 12.350 -0.400 12.750 5500 ---- ---- ---- ---- 11.390 -0.390 11.780 5600 ---- ---- ---- ---- 10.430 -0.400 10.830 5700 ---- ---- ---- ---- 9.480 -0.390 9.870 5800 ---- ---- ---- ---- 8.540 -0.390 8.930 5900 ---- ---- ---- ---- 7.610 -0.380 7.990 6000 ---- ---- ---- ---- 6.700 -0.370 7.070 6050 ---- ---- ---- ---- 6.260 -0.360 6.620 6100 ---- ---- 5.870 5.870 5.820 -0.350 6.170 6150 ---- ---- 5.440 5.440 5.390 -0.350 5.740 6200 ---- ---- 5.020 5.020 4.970 -0.340 5.310 6250 ---- ---- 4.610 4.610 4.560 -0.330 4.890 6300 ---- ---- 4.210 4.210 4.170 -0.320 4.490 6350 ---- ---- 3.830 3.830 3.780 -0.310 4.090 6400 ---- ---- 3.530 3.530 3.420 -0.290 3.710 6450 ---- ---- 3.110 3.110 3.060 -0.290 3.350 6500 ---- ---- 2.800 2.800 2.730 -0.270 3.000 6550 ---- ---- 2.430 2.430 2.410 -0.260 2.670 6600 ---- ---- 2.130 2.130 2.120 -0.240 2.360 6650 ---- ---- 1.860 1.860 1.850 -0.220 2.070 6700 ---- ---- 1.620 1.620 1.600 -0.200 1.800 6750 ---- ---- 1.390 1.390 1.380 -0.180 1.560 3 6800 ---- ---- 1.190 1.190 1.170 -0.170 1.340 6850 ---- ---- 1.020 1.020 1.000 -0.140 1.140 6900 ---- ---- 0.860 0.860 0.840 -0.120 0.960 6950 ---- ---- 0.720 0.720 0.700 -0.110 0.810 7000 ---- ---- 0.600 0.600 0.580 -0.090 0.670 7050 ---- ---- 0.500 0.500 0.480 -0.080 0.560 7100 ---- ---- 0.410 0.410 0.390 -0.070 0.460 7150 ---- ---- 0.340 0.340 0.320 -0.060 0.380 7200 ---- ---- 0.280 0.280 0.270 -0.040 0.310 7250 ---- ---- 0.230 0.230 0.230 -0.030 0.260 7300 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7350 ---- ---- 0.170 0.170 0.150 -0.030 0.180 15 7400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 7450 ---- ---- ---- ---- 0.100 -0.020 0.120 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.090 -0.400 18.490 4900 ---- ---- ---- ---- 17.130 -0.390 17.520 5000 ---- ---- ---- ---- 16.160 -0.390 16.550 5100 ---- ---- ---- ---- 15.200 -0.390 15.590 5200 ---- ---- ---- ---- 14.240 -0.380 14.620 5300 ---- ---- ---- ---- 13.280 -0.380 13.660 5400 ---- ---- ---- ---- 12.320 -0.390 12.710 5500 ---- ---- ---- ---- 11.370 -0.380 11.750 5600 ---- ---- ---- ---- 10.420 -0.390 10.810 5700 ---- ---- ---- ---- 9.480 -0.380 9.860 5750 ---- ---- ---- ---- 9.020 -0.380 9.400 5800 ---- ---- ---- ---- 8.560 -0.370 8.930 5850 ---- ---- ---- ---- 8.100 -0.370 8.470 5900 ---- ---- ---- ---- 7.650 -0.370 8.020 5950 ---- ---- 7.250 7.250 7.200 -0.370 7.570 6000 ---- ---- ---- ---- 6.760 -0.360 7.120 6050 ---- ---- 6.370 6.370 6.330 -0.350 6.680 6100 ---- ---- 5.990 5.990 5.900 -0.350 6.250 6150 ---- ---- 5.530 5.530 5.480 -0.340 5.820 6200 ---- ---- 5.130 5.130 5.080 -0.330 5.410 6250 ---- ---- ---- ---- 4.680 -0.320 5.000 6300 ---- ---- ---- ---- 4.290 -0.320 4.610 6350 ---- ---- ---- ---- 3.920 -0.300 4.220 6400 ---- ---- 3.610 3.610 3.560 -0.290 3.850 6450 ---- ---- ---- ---- 3.220 -0.280 3.500 6500 ---- ---- 2.940 2.940 2.890 -0.270 3.160 3 6550 ---- ---- 2.600 2.600 2.580 -0.260 2.840 6600 ---- ---- 2.310 2.310 2.290 -0.240 2.530 3 6650 ---- ---- 2.040 2.040 2.020 -0.230 2.250 6700 ---- ---- 1.790 1.790 1.780 -0.200 1.980 1501 6750 ---- ---- 1.570 1.570 1.550 -0.190 1.740 6800 ---- ---- 1.360 1.360 1.340 -0.180 1.520 5 6850 ---- ---- 1.180 1.180 1.160 -0.160 1.320 6900 ---- ---- 1.020 1.020 1.000 -0.140 1.140 6950 ---- ---- 0.870 0.870 0.850 -0.130 0.980 2 7000 ---- ---- 0.740 0.740 0.720 -0.110 0.830 1569 7050 ---- ---- 0.630 0.630 0.610 -0.090 0.700 7100 ---- ---- 0.530 0.530 0.510 -0.080 0.590 7150 ---- ---- 0.450 0.450 0.430 -0.060 0.490 7200 ---- ---- 0.380 0.380 0.360 -0.050 0.410 1 7250 ---- ---- 0.320 0.320 0.300 -0.040 0.340 4 7300 ---- ---- 0.260 0.260 0.250 -0.040 0.290 7350 ---- ---- ---- ---- 0.210 -0.030 0.240 2 7400 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7450 ---- ---- 0.170 0.170 0.150 -0.030 0.180 15 7500 ---- ---- ---- ---- 0.120 -0.030 0.150 16 7550 ---- ---- ---- ---- 0.110 -0.020 0.130 15 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 1 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 2 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 111 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 17 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 45 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.310 -0.370 14.680 5300 ---- ---- ---- ---- 13.350 -0.380 13.730 5400 ---- ---- ---- ---- 12.410 -0.370 12.780 5500 ---- ---- ---- ---- 11.460 -0.370 11.830 5600 ---- ---- ---- ---- 10.530 -0.370 10.900 5700 ---- ---- ---- ---- 9.600 -0.370 9.970 5800 ---- ---- ---- ---- 8.690 -0.360 9.050 5900 ---- ---- ---- ---- 7.790 -0.360 8.150 6000 ---- ---- ---- ---- 6.910 -0.360 7.270 6100 ---- ---- ---- ---- 6.060 -0.350 6.410 6150 ---- ---- ---- ---- 5.650 -0.340 5.990 6200 ---- ---- ---- ---- 5.250 -0.320 5.570 6250 ---- ---- ---- ---- 4.860 -0.310 5.170 6300 ---- ---- ---- ---- 4.480 -0.300 4.780 6350 ---- ---- ---- ---- 4.110 -0.290 4.400 6400 ---- ---- ---- ---- 3.750 -0.280 4.030 6450 ---- ---- ---- ---- 3.410 -0.260 3.670 6500 ---- ---- ---- ---- 3.090 -0.240 3.330 6550 ---- ---- 2.820 2.820 2.780 -0.230 3.010 6600 ---- 2.710 2.530 2.710 2.490 -0.210 2.700 6650 ---- ---- 2.260 2.260 2.220 -0.200 2.420 6700 ---- ---- 1.990 1.990 1.960 -0.190 2.150 6750 ---- 1.920 1.760 1.920 1.730 -0.170 1.900 6800 ---- 1.690 1.540 1.690 1.520 -0.160 1.680 6850 ---- ---- 1.350 1.350 1.330 -0.140 1.470 6900 ---- ---- 1.180 1.180 1.160 -0.120 1.280 6950 ---- ---- 1.020 1.020 1.000 -0.110 1.110 7000 ---- ---- 0.880 0.880 0.860 -0.100 0.960 7050 ---- ---- 0.760 0.760 0.740 -0.090 0.830 7100 ---- ---- 0.650 0.650 0.630 -0.080 0.710 7150 ---- ---- 0.550 0.550 0.540 -0.060 0.600 7200 ---- ---- 0.470 0.470 0.460 -0.050 0.510 7250 ---- ---- 0.400 0.400 0.390 -0.040 0.430 7300 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7350 ---- ---- 0.290 0.290 0.280 -0.030 0.310 2 7400 ---- ---- ---- ---- 0.240 -0.020 0.260 7450 ---- ---- ---- ---- 0.200 -0.030 0.230 7500 ---- ---- ---- ---- 0.170 -0.020 0.190 7550 ---- ---- ---- ---- 0.150 -0.020 0.170 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7650 ---- ---- ---- ---- 0.110 -0.020 0.130 7700 ---- ---- ---- ---- 0.090 -0.020 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.045 -0.015 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 8300 ---- ---- ---- ---- 0.010 -0.010 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.260 -0.370 14.630 5300 ---- ---- ---- ---- 13.320 -0.370 13.690 5400 ---- ---- ---- ---- 12.380 -0.370 12.750 5500 ---- ---- ---- ---- 11.450 -0.370 11.820 5600 ---- ---- ---- ---- 10.530 -0.360 10.890 5700 ---- ---- ---- ---- 9.620 -0.360 9.980 5800 ---- ---- ---- ---- 8.720 -0.350 9.070 5900 ---- ---- ---- ---- 7.840 -0.350 8.190 6000 ---- ---- ---- ---- 6.980 -0.340 7.320 6100 ---- ---- ---- ---- 6.150 -0.330 6.480 6150 ---- ---- ---- ---- 5.750 -0.320 6.070 6200 ---- ---- ---- ---- 5.350 -0.320 5.670 6250 ---- ---- ---- ---- 4.970 -0.300 5.270 6300 ---- ---- ---- ---- 4.600 -0.290 4.890 6350 ---- ---- ---- ---- 4.240 -0.280 4.520 6400 ---- ---- ---- ---- 3.890 -0.260 4.150 6450 ---- ---- ---- ---- 3.550 -0.260 3.810 6500 ---- ---- ---- ---- 3.230 -0.240 3.470 6550 ---- ---- 2.970 2.970 2.930 -0.230 3.160 6600 ---- ---- 2.680 2.680 2.640 -0.210 2.850 6650 ---- ---- 2.410 2.410 2.370 -0.200 2.570 6700 ---- ---- 2.150 2.150 2.120 -0.180 2.300 6750 ---- 2.070 1.910 2.070 1.890 -0.170 2.060 6800 ---- 1.840 1.700 1.840 1.670 -0.160 1.830 6850 ---- 1.630 1.500 1.630 1.470 -0.150 1.620 6900 ---- ---- 1.320 1.320 1.300 -0.130 1.430 6950 ---- ---- 1.160 1.160 1.140 -0.120 1.260 7000 ---- ---- 1.020 1.020 0.990 -0.110 1.100 7050 ---- ---- 0.880 0.880 0.860 -0.100 0.960 7100 ---- ---- 0.770 0.770 0.750 -0.090 0.840 7150 ---- ---- 0.670 0.670 0.650 -0.070 0.720 7200 ---- ---- 0.580 0.580 0.560 -0.060 0.620 7250 ---- ---- 0.500 0.500 0.480 -0.060 0.540 2 7300 ---- ---- 0.430 0.430 0.420 -0.040 0.460 2 7350 ---- ---- 0.370 0.370 0.360 -0.040 0.400 7400 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7450 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7500 ---- ---- ---- ---- 0.230 -0.030 0.260 7550 ---- ---- ---- ---- 0.200 -0.020 0.220 7600 ---- ---- ---- ---- 0.170 -0.030 0.200 7700 ---- ---- ---- ---- 0.130 -0.020 0.150 7800 ---- ---- ---- ---- 0.100 -0.020 0.120 7900 ---- ---- ---- ---- 0.070 -0.020 0.090 8000 ---- ---- ---- ---- 0.050 -0.020 0.070 5 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.030 -0.370 18.400 4900 ---- ---- ---- ---- 17.080 -0.370 17.450 5000 ---- ---- ---- ---- 16.130 -0.370 16.500 5100 ---- ---- ---- ---- 15.180 -0.370 15.550 5200 ---- ---- ---- ---- 14.240 -0.370 14.610 5300 ---- ---- ---- ---- 13.300 -0.370 13.670 5400 ---- ---- ---- ---- 12.370 -0.370 12.740 5500 ---- ---- ---- ---- 11.450 -0.360 11.810 1 5600 ---- ---- ---- ---- 10.530 -0.370 10.900 5700 ---- ---- ---- ---- 9.630 -0.360 9.990 5750 ---- ---- ---- ---- 9.180 -0.360 9.540 5800 ---- ---- ---- ---- 8.740 -0.360 9.100 5850 ---- ---- ---- ---- 8.300 -0.360 8.660 5900 ---- ---- ---- ---- 7.870 -0.350 8.220 5950 ---- ---- ---- ---- 7.450 -0.340 7.790 6000 ---- ---- ---- ---- 7.030 -0.340 7.370 6050 ---- ---- ---- ---- 6.610 -0.340 6.950 6100 ---- ---- ---- ---- 6.210 -0.330 6.540 6150 ---- ---- ---- ---- 5.820 -0.320 6.140 6200 ---- ---- ---- ---- 5.430 -0.310 5.740 6250 ---- ---- ---- ---- 5.050 -0.300 5.350 6300 ---- ---- ---- ---- 4.680 -0.300 4.980 6350 ---- ---- ---- ---- 4.330 -0.280 4.610 6400 ---- ---- ---- ---- 3.980 -0.270 4.250 6450 ---- ---- ---- ---- 3.650 -0.260 3.910 6500 ---- ---- 3.390 3.390 3.340 -0.240 3.580 6550 ---- ---- 3.080 3.080 3.030 -0.240 3.270 6600 ---- ---- 2.800 2.800 2.750 -0.220 2.970 6650 ---- ---- 2.520 2.520 2.480 -0.200 2.680 6700 ---- ---- 2.270 2.270 2.230 -0.190 2.420 6750 ---- 2.180 2.030 2.180 2.000 -0.170 2.170 10 6800 ---- 1.950 1.810 1.950 1.780 -0.160 1.940 1 6850 ---- ---- 1.610 1.610 1.590 -0.150 1.740 6900 ---- ---- 1.430 1.430 1.410 -0.130 1.540 6950 ---- ---- 1.270 1.270 1.240 -0.130 1.370 7000 ---- ---- 1.120 1.120 1.090 -0.120 1.210 5 7050 ---- ---- 0.980 0.980 0.960 -0.100 1.060 7100 ---- ---- 0.860 0.860 0.840 -0.090 0.930 50 7150 ---- ---- 0.750 0.750 0.730 -0.080 0.810 1 7200 ---- ---- 0.660 0.660 0.640 -0.070 0.710 7250 ---- ---- 0.570 0.570 0.550 -0.060 0.610 2 7300 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7350 ---- ---- 0.430 0.430 0.420 -0.040 0.460 7400 ---- ---- 0.380 0.380 0.360 -0.040 0.400 7450 ---- ---- 0.330 0.330 0.310 -0.040 0.350 10 7500 ---- ---- ---- ---- 0.270 -0.030 0.300 7550 ---- ---- ---- ---- 0.230 -0.030 0.260 7600 ---- ---- ---- ---- 0.200 -0.030 0.230 7650 ---- ---- ---- ---- 0.180 -0.020 0.200 7700 ---- ---- ---- ---- 0.150 -0.020 0.170 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 2 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8 8400 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 89 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.250 -0.360 14.610 5300 ---- ---- ---- ---- 13.320 -0.360 13.680 5400 ---- ---- ---- ---- 12.400 -0.350 12.750 5500 ---- ---- ---- ---- 11.490 -0.350 11.840 5600 ---- ---- ---- ---- 10.580 -0.350 10.930 5700 ---- ---- ---- ---- 9.690 -0.350 10.040 5800 ---- ---- ---- ---- 8.820 -0.340 9.160 5900 ---- ---- ---- ---- 7.960 -0.330 8.290 6000 ---- ---- ---- ---- 7.130 -0.320 7.450 6100 ---- ---- ---- ---- 6.320 -0.310 6.630 6150 ---- ---- ---- ---- 5.920 -0.310 6.230 6200 ---- ---- ---- ---- 5.540 -0.300 5.840 6250 ---- ---- ---- ---- 5.170 -0.290 5.460 6300 ---- ---- ---- ---- 4.800 -0.280 5.080 6350 ---- ---- ---- ---- 4.450 -0.270 4.720 6400 ---- ---- ---- ---- 4.110 -0.260 4.370 6450 ---- ---- ---- ---- 3.780 -0.250 4.030 6500 ---- ---- 3.530 3.530 3.470 -0.230 3.700 6550 ---- ---- 3.230 3.230 3.170 -0.210 3.380 6600 ---- ---- 2.940 2.940 2.890 -0.190 3.080 6650 ---- ---- 2.680 2.680 2.620 -0.180 2.800 6700 ---- ---- 2.410 2.410 2.370 -0.170 2.540 6750 ---- ---- 2.170 2.170 2.140 -0.160 2.300 6800 ---- 2.090 1.950 2.090 1.920 -0.150 2.070 6850 ---- 1.870 1.750 1.870 1.720 -0.140 1.860 6900 ---- ---- 1.560 1.560 1.530 -0.140 1.670 6950 ---- ---- 1.390 1.390 1.360 -0.130 1.490 7000 ---- ---- 1.240 1.240 1.210 -0.120 1.330 7050 ---- ---- 1.100 1.100 1.070 -0.110 1.180 7100 ---- ---- 0.970 0.970 0.940 -0.100 1.040 7150 ---- ---- 0.860 0.860 0.820 -0.100 0.920 7200 ---- ---- 0.750 0.750 0.720 -0.080 0.800 7250 ---- ---- 0.660 0.660 0.640 -0.070 0.710 7300 ---- ---- 0.580 0.580 0.560 -0.060 0.620 7350 ---- ---- 0.510 0.510 0.500 -0.040 0.540 7400 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7500 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7600 ---- ---- ---- ---- 0.260 -0.020 0.280 1 7700 ---- ---- ---- ---- 0.190 -0.020 0.210 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.060 -0.020 0.080 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.230 -0.350 14.580 5300 ---- ---- ---- ---- 13.310 -0.350 13.660 5400 ---- ---- ---- ---- 12.390 -0.350 12.740 5500 ---- ---- ---- ---- 11.490 -0.340 11.830 5600 ---- ---- ---- ---- 10.600 -0.340 10.940 5700 ---- ---- ---- ---- 9.710 -0.340 10.050 5800 ---- ---- ---- ---- 8.850 -0.330 9.180 5900 ---- ---- ---- ---- 8.000 -0.330 8.330 6000 ---- ---- ---- ---- 7.180 -0.320 7.500 6100 ---- ---- ---- ---- 6.380 -0.310 6.690 6150 ---- ---- ---- ---- 5.990 -0.310 6.300 6200 ---- ---- ---- ---- 5.620 -0.290 5.910 6250 ---- ---- ---- ---- 5.250 -0.280 5.530 6300 ---- ---- ---- ---- 4.890 -0.270 5.160 6350 ---- ---- ---- ---- 4.550 -0.260 4.810 6400 ---- ---- ---- ---- 4.210 -0.250 4.460 6450 ---- ---- ---- ---- 3.890 -0.230 4.120 6500 ---- ---- 3.640 3.640 3.580 -0.220 3.800 6550 ---- ---- 3.340 3.340 3.280 -0.210 3.490 6600 ---- ---- 3.060 3.060 3.000 -0.190 3.190 6650 ---- ---- 2.790 2.790 2.730 -0.180 2.910 6700 ---- ---- 2.530 2.530 2.480 -0.170 2.650 6750 ---- ---- 2.280 2.280 2.240 -0.170 2.410 6800 ---- 2.200 2.060 2.200 2.020 -0.160 2.180 6850 ---- 1.980 1.850 1.980 1.820 -0.150 1.970 6900 ---- 1.780 1.670 1.780 1.630 -0.140 1.770 6950 ---- ---- 1.490 1.490 1.460 -0.130 1.590 7000 ---- ---- 1.340 1.340 1.300 -0.130 1.430 7050 ---- ---- 1.190 1.190 1.160 -0.120 1.280 7100 ---- ---- 1.060 1.060 1.030 -0.110 1.140 7150 ---- ---- 0.940 0.940 0.920 -0.090 1.010 7200 ---- ---- 0.840 0.840 0.810 -0.080 0.890 7250 ---- ---- 0.740 0.740 0.720 -0.070 0.790 7300 ---- ---- 0.660 0.660 0.630 -0.070 0.700 7350 ---- ---- 0.580 0.580 0.550 -0.060 0.610 7400 ---- ---- 0.510 0.510 0.490 -0.050 0.540 7500 ---- ---- 0.400 0.400 0.370 -0.050 0.420 7600 ---- ---- ---- ---- 0.290 -0.040 0.330 7700 ---- ---- ---- ---- 0.230 -0.020 0.250 7800 ---- ---- ---- ---- 0.180 -0.020 0.200 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.920 -0.360 18.280 4900 ---- ---- ---- ---- 16.980 -0.370 17.350 5000 ---- ---- ---- ---- 16.050 -0.370 16.420 5100 ---- ---- ---- ---- 15.130 -0.360 15.490 5200 ---- ---- ---- ---- 14.210 -0.360 14.570 5300 ---- ---- ---- ---- 13.300 -0.360 13.660 5400 ---- ---- ---- ---- 12.390 -0.360 12.750 5500 ---- ---- ---- ---- 11.500 -0.350 11.850 5600 ---- ---- ---- ---- 10.610 -0.350 10.960 5700 ---- ---- ---- ---- 9.740 -0.340 10.080 5800 ---- ---- ---- ---- 8.880 -0.340 9.220 5850 ---- ---- ---- ---- 8.460 -0.340 8.800 5900 ---- ---- ---- ---- 8.050 -0.330 8.380 5950 ---- ---- ---- ---- 7.640 -0.320 7.960 6000 ---- ---- ---- ---- 7.240 -0.320 7.560 6050 ---- ---- ---- ---- 6.840 -0.310 7.150 6100 ---- ---- ---- ---- 6.450 -0.310 6.760 6150 ---- ---- ---- ---- 6.070 -0.300 6.370 6200 ---- ---- ---- ---- 5.700 -0.290 5.990 6250 ---- ---- ---- ---- 5.340 -0.280 5.620 6300 ---- ---- ---- ---- 4.990 -0.260 5.250 6350 ---- ---- ---- ---- 4.650 -0.250 4.900 6400 ---- ---- ---- ---- 4.320 -0.240 4.560 6450 ---- ---- ---- ---- 4.000 -0.220 4.220 6500 ---- ---- 3.770 3.770 3.690 -0.210 3.900 6550 ---- ---- 3.470 3.470 3.400 -0.200 3.600 6600 ---- ---- 3.190 3.190 3.120 -0.190 3.310 6650 ---- ---- 2.930 2.930 2.850 -0.180 3.030 6700 ---- ---- 2.680 2.680 2.610 -0.160 2.770 6750 ---- ---- 2.400 2.400 2.370 -0.160 2.530 5 6800 ---- 2.310 2.180 2.310 2.150 -0.150 2.300 6850 ---- 2.100 1.970 2.100 1.950 -0.140 2.090 6900 ---- ---- 1.780 1.780 1.760 -0.130 1.890 6950 ---- ---- 1.610 1.610 1.590 -0.120 1.710 7000 ---- ---- 1.450 1.450 1.420 -0.120 1.540 1 7050 ---- ---- 1.300 1.300 1.270 -0.120 1.390 7100 ---- ---- 1.170 1.170 1.130 -0.110 1.240 7150 ---- ---- 1.050 1.050 1.010 -0.100 1.110 7200 ---- ---- 0.930 0.930 0.890 -0.100 0.990 7250 ---- ---- 0.830 0.830 0.790 -0.090 0.880 2 7300 ---- ---- 0.740 0.740 0.710 -0.070 0.780 10 7350 ---- ---- 0.660 0.660 0.630 -0.070 0.700 7400 ---- ---- 0.590 0.590 0.570 -0.050 0.620 10 7450 ---- ---- 0.530 0.530 0.500 -0.050 0.550 5 7500 ---- ---- 0.470 0.470 0.430 -0.060 0.490 4 7550 ---- ---- 0.420 0.420 0.380 -0.060 0.440 7600 ---- ---- 0.370 0.370 0.340 -0.050 0.390 7650 ---- ---- ---- ---- 0.330 -0.010 0.340 7700 0.320 0.320 0.310 0.310 0.310 0.000 1 0.310 7800 ---- ---- ---- ---- 0.210 -0.030 0.240 7900 ---- ---- ---- ---- 0.140 -0.050 0.190 8000 ---- ---- ---- ---- 0.100 -0.050 0.150 5 8100 ---- ---- ---- ---- 0.080 -0.040 0.120 8200 ---- ---- ---- ---- 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.015 0.045 8600 ---- ---- ---- ---- 0.060 0.025 0.035 8700 ---- ---- ---- ---- 0.060 0.030 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.820 -0.370 18.190 4900 ---- ---- ---- ---- 16.920 -0.360 17.280 5000 ---- ---- ---- ---- 16.020 -0.360 16.380 5100 ---- ---- ---- ---- 15.120 -0.360 15.480 5200 ---- ---- ---- ---- 14.240 -0.350 14.590 5300 ---- ---- ---- ---- 13.360 -0.340 13.700 5400 ---- ---- ---- ---- 12.490 -0.340 12.830 5500 ---- ---- ---- ---- 11.630 -0.340 11.970 5600 ---- ---- ---- ---- 10.790 -0.330 11.120 5700 ---- ---- ---- ---- 9.960 -0.320 10.280 5800 ---- ---- ---- ---- 9.140 -0.320 9.460 5850 ---- ---- ---- ---- 8.740 -0.310 9.050 5900 ---- ---- ---- ---- 8.350 -0.310 8.660 5950 ---- ---- ---- ---- 7.960 -0.300 8.260 6000 ---- ---- ---- ---- 7.580 -0.300 7.880 6050 ---- ---- ---- ---- 7.210 -0.290 7.500 6100 ---- ---- ---- ---- 6.840 -0.290 7.130 6150 ---- ---- ---- ---- 6.480 -0.280 6.760 6200 ---- ---- ---- ---- 6.130 -0.280 6.410 6250 ---- ---- ---- ---- 5.790 -0.270 6.060 6300 ---- ---- ---- ---- 5.460 -0.260 5.720 6350 ---- ---- ---- ---- 5.130 -0.250 5.380 6400 ---- ---- ---- ---- 4.810 -0.250 5.060 6450 ---- ---- ---- ---- 4.510 -0.230 4.740 6500 ---- ---- ---- ---- 4.210 -0.230 4.440 1 6550 ---- ---- ---- ---- 3.920 -0.230 4.150 6600 ---- ---- ---- ---- 3.650 -0.210 3.860 6650 ---- ---- ---- ---- 3.390 -0.200 3.590 6700 ---- ---- ---- ---- 3.140 -0.190 3.330 6750 ---- ---- ---- ---- 2.900 -0.190 3.090 6800 ---- ---- ---- ---- 2.680 -0.180 2.860 6850 ---- ---- ---- ---- 2.470 -0.170 2.640 6900 ---- ---- ---- ---- 2.270 -0.160 2.430 6950 ---- ---- ---- ---- 2.080 -0.160 2.240 7000 ---- ---- ---- ---- 1.910 -0.150 2.060 7050 ---- ---- ---- ---- 1.750 -0.140 1.890 7100 ---- ---- ---- ---- 1.600 -0.130 1.730 7150 ---- ---- ---- ---- 1.460 -0.120 1.580 7200 ---- ---- ---- ---- 1.330 -0.110 1.440 7250 ---- ---- ---- ---- 1.200 -0.110 1.310 7300 ---- ---- ---- ---- 1.090 -0.100 1.190 7350 ---- ---- ---- ---- 0.990 -0.090 1.080 7400 ---- ---- ---- ---- 0.890 -0.090 0.980 7450 ---- ---- ---- ---- 0.800 -0.080 0.880 7500 ---- ---- ---- ---- 0.730 -0.070 0.800 7550 ---- ---- ---- ---- 0.660 -0.060 0.720 7600 ---- ---- ---- ---- 0.590 -0.060 0.650 7650 ---- ---- ---- ---- 0.540 -0.050 0.590 7700 ---- ---- ---- ---- 0.480 -0.060 0.540 7800 ---- ---- ---- ---- 0.400 -0.040 0.440 7900 ---- ---- ---- ---- 0.330 -0.030 0.360 8000 ---- ---- ---- ---- 0.270 -0.030 0.300 8100 ---- ---- ---- ---- 0.220 -0.030 0.250 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.230 -0.340 14.570 5300 ---- ---- ---- ---- 13.370 -0.340 13.710 5400 ---- ---- ---- ---- 12.520 -0.340 12.860 5500 ---- ---- ---- ---- 11.690 -0.330 12.020 5600 ---- ---- ---- ---- 10.860 -0.330 11.190 5700 ---- ---- ---- ---- 10.060 -0.310 10.370 5800 ---- ---- ---- ---- 9.260 -0.310 9.570 5900 ---- ---- ---- ---- 8.490 -0.300 8.790 6000 ---- ---- ---- ---- 7.740 -0.300 8.040 6100 ---- ---- ---- ---- 7.020 -0.280 7.300 6150 ---- ---- ---- ---- 6.670 -0.280 6.950 6200 ---- ---- ---- ---- 6.330 -0.270 6.600 6250 ---- ---- ---- ---- 6.000 -0.260 6.260 6300 ---- ---- ---- ---- 5.670 -0.260 5.930 6350 ---- ---- ---- ---- 5.350 -0.250 5.600 6400 ---- ---- ---- ---- 5.040 -0.250 5.290 6450 ---- ---- ---- ---- 4.740 -0.240 4.980 6500 ---- ---- ---- ---- 4.450 -0.230 4.680 6550 ---- ---- ---- ---- 4.170 -0.220 4.390 6600 ---- ---- ---- ---- 3.890 -0.220 4.110 6650 ---- ---- ---- ---- 3.630 -0.210 3.840 6700 ---- ---- ---- ---- 3.390 -0.190 3.580 6750 ---- ---- ---- ---- 3.150 -0.190 3.340 6800 ---- ---- ---- ---- 2.930 -0.180 3.110 6850 ---- ---- ---- ---- 2.720 -0.170 2.890 6900 ---- ---- ---- ---- 2.520 -0.160 2.680 6950 ---- ---- ---- ---- 2.330 -0.160 2.490 7000 ---- ---- ---- ---- 2.150 -0.150 2.300 7050 ---- ---- ---- ---- 1.990 -0.140 2.130 7100 ---- ---- ---- ---- 1.830 -0.140 1.970 7150 ---- ---- ---- ---- 1.690 -0.120 1.810 7200 ---- ---- ---- ---- 1.550 -0.120 1.670 7250 ---- ---- ---- ---- 1.420 -0.110 1.530 7300 ---- ---- ---- ---- 1.300 -0.110 1.410 7350 ---- ---- ---- ---- 1.190 -0.100 1.290 7400 ---- ---- ---- ---- 1.090 -0.090 1.180 7450 ---- ---- ---- ---- 0.990 -0.090 1.080 7500 ---- ---- ---- ---- 0.900 -0.090 0.990 7550 ---- ---- ---- ---- 0.830 -0.070 0.900 7600 ---- ---- ---- ---- 0.760 -0.070 0.830 7650 ---- ---- ---- ---- 0.690 -0.070 0.760 7700 ---- ---- ---- ---- 0.630 -0.060 0.690 7800 ---- ---- ---- ---- 0.530 -0.060 0.590 7900 ---- ---- ---- ---- 0.450 -0.040 0.490 8000 ---- ---- ---- ---- 0.380 -0.040 0.420 8100 ---- ---- ---- ---- 0.320 -0.030 0.350 8200 ---- ---- ---- ---- 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.230 -0.020 0.250 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.240 -0.340 14.580 5300 ---- ---- ---- ---- 13.400 -0.340 13.740 5400 ---- ---- ---- ---- 12.570 -0.330 12.900 5500 ---- ---- ---- ---- 11.750 -0.330 12.080 5600 ---- ---- ---- ---- 10.950 -0.320 11.270 5700 ---- ---- ---- ---- 10.160 -0.320 10.480 5800 ---- ---- ---- ---- 9.390 -0.300 9.690 5900 ---- ---- ---- ---- 8.640 -0.290 8.930 6000 ---- ---- ---- ---- 7.900 -0.290 8.190 6100 ---- ---- ---- ---- 7.200 -0.270 7.470 6150 ---- ---- ---- ---- 6.850 -0.280 7.130 6200 ---- ---- ---- ---- 6.520 -0.260 6.780 6250 ---- ---- ---- ---- 6.190 -0.260 6.450 6300 ---- ---- ---- ---- 5.870 -0.250 6.120 6350 ---- ---- ---- ---- 5.550 -0.250 5.800 6400 ---- ---- ---- ---- 5.240 -0.250 5.490 6450 ---- ---- ---- ---- 4.950 -0.230 5.180 6500 ---- ---- ---- ---- 4.660 -0.220 4.880 6550 ---- ---- ---- ---- 4.380 -0.220 4.600 6600 ---- ---- ---- ---- 4.110 -0.210 4.320 6650 ---- ---- ---- ---- 3.850 -0.210 4.060 6700 ---- ---- ---- ---- 3.610 -0.190 3.800 6750 ---- ---- ---- ---- 3.370 -0.190 3.560 6800 ---- ---- ---- ---- 3.150 -0.190 3.340 6850 ---- ---- ---- ---- 2.950 -0.170 3.120 6900 ---- ---- ---- ---- 2.750 -0.170 2.920 6950 ---- ---- ---- ---- 2.570 -0.160 2.730 7000 ---- ---- ---- ---- 2.400 -0.150 2.550 7050 ---- ---- ---- ---- 2.230 -0.150 2.380 7100 ---- ---- ---- ---- 2.080 -0.140 2.220 7150 ---- ---- ---- ---- 1.930 -0.130 2.060 7200 ---- ---- ---- ---- 1.790 -0.130 1.920 7250 ---- ---- ---- ---- 1.660 -0.120 1.780 1 7300 ---- ---- ---- ---- 1.530 -0.120 1.650 7350 ---- ---- ---- ---- 1.410 -0.110 1.520 7400 ---- ---- ---- ---- 1.300 -0.100 1.400 7500 ---- ---- ---- ---- 1.100 -0.090 1.190 7600 ---- ---- ---- ---- 0.930 -0.080 1.010 7700 ---- ---- ---- ---- 0.790 -0.070 0.860 7800 ---- ---- ---- ---- 0.680 -0.060 0.740 7900 ---- ---- ---- ---- 0.580 -0.050 0.630 8000 ---- ---- ---- ---- 0.500 -0.040 0.540 8100 ---- ---- ---- ---- 0.420 -0.050 0.470 8200 ---- ---- ---- ---- 0.360 -0.040 0.400 8300 ---- ---- ---- ---- 0.310 -0.030 0.340 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 2011 6150 ---- ---- ---- ---- 0.005 0.000 0.005 349 6200 ---- ---- ---- ---- 0.005 0.000 0.005 60 6250 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 515 6300 ---- ---- ---- ---- 0.020 0.005 0.015 5 960 6350 ---- 0.030 ---- 0.030 0.035 0.010 0.025 384 6400 ---- 0.060 ---- 0.060 0.060 0.015 1 0.045 298 6425 0.080 0.080 0.080 0.080 0.080 0.020 1 0.060 6450 0.100 0.100 0.100 0.100 0.110 0.030 6 0.080 744 6475 0.140 0.140 0.120 0.140 0.140 0.040 9 0.100 1 17 6500 0.170 0.190 0.120 0.190 0.180 0.050 6 0.130 1 1709 6525 ---- 0.230 0.160 0.160 0.240 0.070 0.170 3 6550 ---- 0.300 0.200 0.200 0.300 0.080 0.220 1 734 6575 ---- 0.390 0.260 0.260 0.380 0.100 0.280 139 6600 0.460 0.490 0.320 0.490 0.480 0.130 5 0.350 1048 6625 ---- 0.610 0.410 0.410 0.600 0.160 0.440 189 6650 0.710 0.750 0.510 0.750 0.740 0.200 1 0.540 1048 6675 ---- 0.900 0.640 0.640 0.900 0.230 0.670 72 6700 ---- 1.070 0.770 0.770 1.070 0.260 0.810 376 6725 ---- 1.250 0.930 0.930 1.260 0.290 0.970 78 6750 ---- 1.450 1.110 1.450 1.460 0.320 1.140 1 110 6775 ---- 1.670 1.300 1.670 1.670 0.340 1.330 2 6800 1.790 1.890 1.500 1.890 1.890 0.360 1 1.530 514 6825 ---- 2.120 1.720 2.120 2.120 0.370 1.750 6850 ---- 2.350 1.940 2.350 2.360 0.380 1.980 9 6875 ---- 2.590 2.170 2.590 2.600 0.390 2.210 6900 ---- 2.830 2.410 2.830 2.840 0.390 2.450 7 6925 ---- 3.080 2.650 3.080 3.080 0.390 2.690 6950 ---- 3.320 2.890 3.320 3.330 0.400 2.930 7 6975 ---- 3.570 3.140 3.570 3.570 0.390 3.180 7000 ---- 3.820 3.380 3.820 3.820 0.400 3.420 9 7050 ---- 4.090 3.880 4.090 4.310 0.400 3.910 1 7100 ---- ---- ---- ---- 4.810 0.400 4.410 1 7150 ---- ---- ---- ---- 5.310 0.400 4.910 5 7200 ---- ---- ---- ---- 5.810 0.410 5.400 2 7250 ---- ---- ---- ---- 6.310 0.410 5.900 7300 ---- ---- ---- ---- 6.810 0.410 6.400 3 7350 ---- ---- ---- ---- 7.310 0.410 6.900 1 7400 ---- ---- ---- ---- 7.810 0.410 7.400 7450 ---- ---- ---- ---- 8.310 0.410 7.900 1 7500 ---- ---- ---- ---- 8.800 0.410 8.390 7550 ---- ---- ---- ---- 9.300 0.410 8.890 7600 ---- ---- ---- ---- 9.800 0.410 9.390 7650 ---- ---- ---- ---- 10.300 0.410 9.890 7700 ---- ---- ---- ---- 10.800 0.410 10.390 7750 ---- ---- ---- ---- 11.300 0.410 10.890 7800 ---- ---- ---- ---- 11.800 0.410 11.390 7850 ---- ---- ---- ---- 12.300 0.410 11.890 7900 ---- ---- ---- ---- 12.790 0.410 12.380 7950 ---- ---- ---- ---- 13.290 0.410 12.880 8000 ---- ---- ---- ---- 13.790 0.410 13.380 8050 ---- ---- ---- ---- 14.290 0.410 13.880 8100 ---- ---- ---- ---- 14.790 0.410 14.380 8200 ---- ---- ---- ---- 15.790 0.410 15.380 8300 ---- ---- ---- ---- 16.790 0.420 16.370 8400 ---- ---- ---- ---- 17.780 0.410 17.370 8500 ---- ---- ---- ---- 18.780 0.410 18.370 8600 ---- ---- ---- ---- 19.780 0.410 19.370 8700 ---- ---- ---- ---- 20.780 0.420 20.360 8800 ---- ---- ---- ---- 21.770 0.410 21.360 8900 ---- ---- ---- ---- 22.770 0.410 22.360 9000 ---- ---- ---- ---- 23.770 0.410 23.360 12 9100 ---- ---- ---- ---- 24.770 0.420 24.350 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 2 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.010 0.000 0.010 1 5750 ---- ---- ---- ---- 0.015 0.005 0.010 5 5800 ---- ---- ---- ---- 0.015 0.005 0.010 1 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5 5900 ---- ---- ---- ---- 0.020 0.005 0.015 11 5950 ---- ---- ---- ---- 0.020 0.000 0.020 5 6000 ---- ---- ---- ---- 0.025 0.000 0.025 49 6050 ---- ---- ---- ---- 0.030 0.000 0.030 11 6100 ---- ---- ---- ---- 0.040 0.005 0.035 20 6150 ---- ---- ---- ---- 0.050 0.005 0.045 25 6200 ---- ---- ---- ---- 0.070 0.010 0.060 122 6250 ---- ---- ---- ---- 0.090 0.010 0.080 311 6300 ---- 0.110 ---- 0.110 0.130 0.030 0.100 2 222 6350 0.160 0.160 0.130 0.160 0.170 0.030 3 0.140 9 145 6400 0.210 0.230 0.180 0.230 0.230 0.040 2 0.190 2 60 6450 ---- 0.310 0.240 0.240 0.320 0.070 0.250 2 45 6500 0.330 0.430 0.330 0.430 0.430 0.090 16 0.340 2 142 6550 0.560 0.570 0.440 0.570 0.570 0.110 16 0.460 1 147 6600 0.750 0.750 0.590 0.750 0.760 0.150 15 0.610 7 9 6650 ---- 0.980 0.770 0.770 0.980 0.180 0.800 73 6700 ---- 1.260 1.000 1.000 1.240 0.210 1.030 3 69 6750 ---- 1.560 1.270 1.270 1.560 0.250 1.310 116 6800 ---- 1.920 1.620 1.920 1.920 0.290 1.630 37 6850 ---- 2.310 1.980 2.310 2.320 0.320 2.000 7 6900 ---- 2.740 2.380 2.740 2.740 0.340 2.400 6950 ---- 3.180 2.800 3.180 3.190 0.370 2.820 7000 3.600 3.640 3.250 3.640 3.660 0.390 2 3.270 7050 ---- 4.120 3.710 4.120 4.130 0.390 3.740 7100 ---- 4.600 4.190 4.600 4.610 0.400 4.210 7150 ---- 5.090 4.670 5.090 5.100 0.410 4.690 7200 ---- 5.580 5.160 5.580 5.590 0.410 5.180 7250 ---- 6.070 5.650 6.070 6.080 0.410 5.670 7300 ---- 6.560 6.150 6.560 6.570 0.410 6.160 7350 ---- 7.060 6.640 7.060 7.070 0.410 6.660 7400 ---- 7.550 7.130 7.550 7.560 0.410 7.150 7450 ---- 7.760 7.630 7.760 8.060 0.410 7.650 7500 ---- ---- ---- ---- 8.550 0.410 8.140 7550 ---- ---- ---- ---- 9.050 0.410 8.640 7600 ---- ---- ---- ---- 9.540 0.400 9.140 1 7650 ---- ---- ---- ---- 10.040 0.410 9.630 7700 ---- ---- ---- ---- 10.540 0.410 10.130 7800 ---- ---- ---- ---- 11.530 0.410 11.120 20 7900 ---- ---- ---- ---- 12.530 0.410 12.120 8000 ---- ---- ---- ---- 13.520 0.410 13.110 8100 ---- ---- ---- ---- 14.510 0.410 14.100 8200 ---- ---- ---- ---- 15.510 0.410 15.100 8300 ---- ---- ---- ---- 16.500 0.410 16.090 8400 ---- ---- ---- ---- 17.490 0.400 17.090 8500 ---- ---- ---- ---- 18.490 0.410 18.080 8600 ---- ---- ---- ---- 19.480 0.410 19.070 8700 ---- ---- ---- ---- 20.480 0.410 20.070 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.015 0.000 0.015 8 5600 ---- ---- ---- ---- 0.020 0.000 0.020 95 5700 ---- ---- ---- ---- 0.025 0.000 0.025 2 5750 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 3 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5900 ---- ---- ---- ---- 0.045 0.000 3 0.045 5 5950 ---- ---- ---- ---- 0.050 0.000 0.050 1 6000 ---- ---- ---- ---- 0.060 0.000 0.060 3 6050 ---- ---- ---- ---- 0.080 0.000 0.080 109 6100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 26 6150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 599 6200 ---- 0.160 ---- 0.160 0.170 0.030 0.140 495 6250 ---- 0.200 ---- 0.200 0.210 0.030 0.180 14 6300 0.250 0.260 0.250 0.260 0.270 0.050 1 0.220 1 9 6350 ---- 0.330 ---- 0.330 0.340 0.060 0.280 5 16 6400 0.420 0.420 0.350 0.410 0.430 0.070 8 0.360 1 264 6450 ---- 0.530 0.440 0.440 0.540 0.090 0.450 1 6500 0.690 0.690 0.550 0.690 0.670 0.110 1 0.560 214 6550 ---- 0.830 0.680 0.680 0.830 0.130 0.700 9 6600 ---- 1.030 0.850 0.850 1.020 0.150 0.870 345 6650 ---- 1.260 1.040 1.040 1.250 0.180 1.070 9 6700 ---- 1.520 1.270 1.270 1.510 0.210 1.300 6750 ---- 1.810 1.530 1.530 1.810 0.250 1.560 37 6800 ---- 2.130 1.830 1.830 2.140 0.270 1.870 39 6850 ---- 2.490 2.190 2.490 2.500 0.300 2.200 2 6900 ---- 2.880 2.560 2.880 2.890 0.320 2.570 2 6950 ---- 3.300 2.950 3.300 3.310 0.350 2.960 4 7000 ---- 3.730 3.370 3.730 3.740 0.360 3.380 4 7050 ---- 4.180 3.800 4.180 4.190 0.370 3.820 7100 ---- 4.640 4.250 4.640 4.650 0.380 4.270 7150 ---- 5.110 4.720 5.110 5.120 0.390 4.730 7200 ---- 5.590 5.190 5.590 5.600 0.390 5.210 7250 ---- 6.070 5.670 6.070 6.080 0.390 5.690 7300 ---- 6.560 6.150 6.560 6.570 0.400 6.170 7350 ---- 7.040 6.640 7.040 7.060 0.400 6.660 7400 ---- 7.530 7.130 7.530 7.550 0.400 7.150 7450 ---- 8.020 7.620 8.020 8.040 0.400 7.640 7500 ---- 8.510 8.110 8.510 8.530 0.400 8.130 7550 ---- 9.010 8.600 9.010 9.020 0.400 8.620 7600 ---- 9.500 9.090 9.500 9.520 0.410 9.110 7650 ---- 9.990 9.580 9.990 10.010 0.400 9.610 7700 ---- 10.490 10.080 10.490 10.510 0.410 10.100 7800 ---- 11.470 11.070 11.470 11.490 0.400 11.090 7900 ---- 12.460 12.050 12.460 12.480 0.400 12.080 8000 ---- 13.450 13.040 13.450 13.470 0.400 13.070 8100 ---- 14.440 14.030 14.440 14.460 0.400 14.060 8200 ---- 15.430 15.020 15.430 15.450 0.400 15.050 8300 ---- 16.420 16.010 16.420 16.440 0.400 16.040 8400 ---- 17.410 17.000 17.410 17.430 0.410 17.020 8500 ---- 18.400 17.990 18.400 18.420 0.410 18.010 8600 ---- 19.390 18.980 19.390 19.410 0.410 19.000 8700 ---- 20.380 19.970 20.380 20.400 0.410 19.990 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 24 5600 0.040 0.040 0.040 0.040 0.035 0.000 1 0.035 2 5700 0.045 0.045 0.045 0.045 0.050 0.005 1 0.045 2 5750 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 0.000 0.070 106 5850 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.010 2 0.090 1 5 5950 ---- ---- ---- ---- 0.120 0.010 0.110 17 6000 ---- ---- ---- ---- 0.140 0.010 0.130 1 51 6050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 50 6100 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 3 6150 ---- 0.240 ---- 0.240 0.250 0.030 0.220 35 6200 ---- 0.290 0.250 0.250 0.300 0.040 0.260 2 8 6250 ---- 0.350 ---- 0.350 0.360 0.050 0.310 65 6300 ---- 0.430 0.370 0.370 0.440 0.060 0.380 41 6350 ---- 0.520 ---- 0.520 0.530 0.080 0.450 97 6400 ---- 0.630 0.540 0.540 0.640 0.090 0.550 214 6450 ---- 0.750 0.650 0.650 0.760 0.100 0.660 14 6500 0.870 0.900 0.770 0.900 0.910 0.120 1 0.790 18 6550 ---- 1.080 0.920 0.920 1.080 0.140 0.940 6600 ---- 1.280 1.100 1.100 1.280 0.160 1.120 5 6650 ---- 1.510 1.300 1.300 1.500 0.180 1.320 2 6700 ---- 1.760 1.530 1.530 1.760 0.210 1.550 24 6750 ---- 2.050 1.780 1.780 2.040 0.230 1.810 137 6800 ---- 2.350 2.070 2.070 2.350 0.250 2.100 3 6850 ---- 2.690 2.380 2.380 2.690 0.270 2.420 6900 ---- 2.930 ---- ---- 3.060 0.300 2.760 6950 ---- ---- ---- ---- 3.450 0.320 3.130 7000 ---- ---- ---- ---- 3.850 0.330 3.520 7050 ---- 4.250 ---- ---- 4.280 0.350 3.930 7100 ---- ---- ---- ---- 4.720 0.360 4.360 7150 ---- ---- ---- ---- 5.180 0.380 4.800 7200 ---- ---- ---- ---- 5.640 0.380 5.260 7250 ---- ---- ---- ---- 6.100 0.380 5.720 7300 ---- ---- ---- ---- 6.580 0.390 6.190 7350 ---- ---- ---- ---- 7.050 0.390 6.660 7400 ---- ---- ---- ---- 7.530 0.390 7.140 7450 ---- ---- ---- ---- 8.020 0.400 7.620 7500 ---- ---- ---- ---- 8.500 0.400 8.100 7550 ---- ---- ---- ---- 8.990 0.400 8.590 7600 ---- ---- ---- ---- 9.470 0.400 9.070 7650 ---- ---- ---- ---- 9.960 0.400 9.560 7700 ---- ---- ---- ---- 10.450 0.400 10.050 7750 ---- ---- ---- ---- 10.940 0.400 10.540 7800 ---- ---- ---- ---- 11.430 0.400 11.030 7850 ---- ---- ---- ---- 11.930 0.410 11.520 7900 ---- ---- ---- ---- 12.420 0.410 12.010 7950 ---- ---- ---- ---- 12.910 0.400 12.510 8000 ---- ---- ---- ---- 13.400 0.400 13.000 8050 ---- ---- ---- ---- 13.890 0.400 13.490 8100 ---- ---- ---- ---- 14.380 0.400 13.980 8200 ---- ---- ---- ---- 15.370 0.400 14.970 8300 ---- ---- ---- ---- 16.350 0.400 15.950 8400 ---- ---- ---- ---- 17.340 0.410 16.930 8500 ---- ---- ---- ---- 18.320 0.400 17.920 8600 ---- ---- ---- ---- 19.310 0.410 18.900 8700 ---- ---- ---- ---- 20.290 0.400 19.890 8800 ---- ---- ---- ---- 21.280 0.410 20.870 8900 ---- ---- ---- ---- 22.260 0.400 21.860 9000 ---- ---- ---- ---- 23.250 0.410 22.840 18 9100 ---- ---- ---- ---- 24.230 0.400 23.830 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.035 0.010 0.025 5400 ---- ---- ---- ---- 0.045 0.010 0.035 5500 ---- ---- ---- ---- 0.050 0.005 0.045 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.090 0.010 0.080 200 5750 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.120 0.020 0.100 5850 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.150 0.010 0.140 5950 ---- ---- ---- ---- 0.180 0.020 0.160 6000 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6050 ---- ---- ---- ---- 0.240 0.020 0.220 6100 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6150 ---- 0.310 ---- 0.310 0.330 0.040 0.290 6200 ---- 0.370 ---- 0.370 0.390 0.050 0.340 16 6250 ---- 0.440 ---- 0.440 0.460 0.060 0.400 6300 ---- 0.530 ---- 0.530 0.550 0.070 0.480 6350 ---- 0.620 ---- 0.620 0.640 0.080 0.560 2 6400 ---- 0.730 ---- 0.730 0.750 0.090 0.660 6450 ---- 0.860 ---- 0.860 0.880 0.110 0.770 6500 ---- 1.010 0.900 0.900 1.030 0.120 0.910 6550 ---- 1.180 1.050 1.050 1.200 0.140 1.060 6600 ---- 1.370 1.220 1.220 1.390 0.160 1.230 6650 ---- 1.590 1.410 1.410 1.610 0.180 1.430 6700 ---- 1.840 1.630 1.630 1.850 0.200 1.650 6750 ---- 2.110 1.880 1.880 2.120 0.220 1.900 6800 ---- 2.400 2.150 2.150 2.410 0.230 2.180 6850 ---- 2.720 2.450 2.450 2.730 0.260 2.470 6900 ---- 3.020 2.770 2.770 3.070 0.280 2.790 6950 ---- 3.390 ---- ---- 3.430 0.290 3.140 7000 ---- 3.780 ---- ---- 3.820 0.320 3.500 7050 ---- 4.180 ---- ---- 4.220 0.340 3.880 7100 ---- 4.590 ---- ---- 4.640 0.360 4.280 7150 ---- 5.030 ---- ---- 5.070 0.370 4.700 7200 ---- ---- ---- ---- 5.510 0.370 5.140 7250 ---- ---- ---- ---- 5.960 0.360 5.600 7300 ---- ---- ---- ---- 6.420 0.360 6.060 7350 ---- ---- ---- ---- 6.890 0.370 6.520 7400 ---- ---- ---- ---- 7.360 0.370 6.990 7450 ---- ---- ---- ---- 7.840 0.380 7.460 7500 ---- ---- ---- ---- 8.320 0.390 7.930 7550 ---- ---- ---- ---- 8.800 0.390 8.410 7600 ---- ---- ---- ---- 9.280 0.390 8.890 7650 ---- ---- ---- ---- 9.760 0.390 9.370 7700 ---- ---- ---- ---- 10.250 0.400 9.850 7800 ---- ---- ---- ---- 11.220 0.400 10.820 7900 ---- ---- ---- ---- 12.190 0.390 11.800 8000 ---- ---- ---- ---- 13.170 0.400 12.770 8100 ---- ---- ---- ---- 14.150 0.400 13.750 8200 ---- ---- ---- ---- 15.130 0.400 14.730 8300 ---- ---- ---- ---- 16.110 0.400 15.710 8400 ---- ---- ---- ---- 17.090 0.400 16.690 8500 ---- ---- ---- ---- 18.070 0.400 17.670 8600 ---- ---- ---- ---- 19.050 0.400 18.650 8700 ---- ---- ---- ---- 20.030 0.390 19.640 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 1 0.070 3 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.120 0.010 0.110 4 5800 ---- ---- ---- ---- 0.160 0.020 0.140 1 5900 ---- ---- ---- ---- 0.210 0.020 0.190 6000 ---- 0.260 ---- 0.260 0.270 0.030 1 0.240 3 6050 ---- 0.300 ---- 0.300 0.320 0.040 0.280 6100 ---- 0.350 ---- 0.350 0.370 0.040 0.330 15 6150 ---- 0.410 ---- 0.410 0.430 0.050 0.380 3 6200 ---- 0.480 ---- 0.480 0.500 0.060 0.440 16 6250 ---- 0.560 ---- 0.560 0.580 0.070 0.510 6300 ---- 0.650 ---- 0.650 0.670 0.080 0.590 2 6350 ---- 0.750 ---- 0.750 0.770 0.080 0.690 2 6400 ---- 0.870 0.790 0.790 0.900 0.100 0.800 6450 ---- 1.010 0.910 0.910 1.030 0.110 0.920 6500 ---- 1.170 1.050 1.050 1.190 0.130 1.060 6550 ---- 1.340 1.200 1.200 1.360 0.140 1.220 6600 ---- 1.540 1.380 1.380 1.550 0.160 1.390 6650 ---- 1.760 1.570 1.570 1.770 0.180 1.590 6700 ---- 2.000 1.790 1.790 2.010 0.200 1.810 6750 ---- 2.260 ---- 2.260 2.270 0.210 2.060 6800 ---- 2.550 2.320 2.320 2.560 0.230 2.330 6850 ---- 2.850 2.610 2.610 2.870 0.250 2.620 6900 ---- 3.150 2.920 2.920 3.200 0.270 2.930 6950 ---- ---- ---- ---- 3.550 0.280 3.270 7000 ---- 3.880 ---- ---- 3.920 0.300 3.620 7050 ---- 4.270 ---- ---- 4.310 0.320 3.990 7100 ---- 4.670 ---- ---- 4.710 0.330 4.380 7150 ---- 5.060 ---- ---- 5.130 0.340 4.790 7200 ---- 5.500 ---- ---- 5.570 0.360 5.210 7250 ---- 5.920 ---- ---- 6.010 0.360 5.650 7300 ---- 6.390 ---- ---- 6.460 0.370 6.090 7350 ---- ---- ---- ---- 6.920 0.380 6.540 7400 ---- ---- ---- ---- 7.380 0.380 7.000 7450 ---- ---- ---- ---- 7.840 0.380 7.460 7500 ---- ---- ---- ---- 8.310 0.380 7.930 7550 ---- ---- ---- ---- 8.790 0.390 8.400 7600 ---- ---- ---- ---- 9.260 0.380 8.880 7650 ---- ---- ---- ---- 9.740 0.390 9.350 7700 ---- ---- ---- ---- 10.220 0.390 9.830 7800 ---- ---- ---- ---- 11.180 0.390 10.790 7900 ---- ---- ---- ---- 12.150 0.390 11.760 8000 ---- ---- ---- ---- 13.130 0.400 12.730 8100 ---- ---- ---- ---- 14.100 0.400 13.700 8200 ---- ---- ---- ---- 15.070 0.390 14.680 8300 ---- ---- ---- ---- 16.050 0.400 15.650 8400 ---- ---- ---- ---- 17.020 0.390 16.630 8500 ---- ---- ---- ---- 18.000 0.390 17.610 8600 ---- ---- ---- ---- 18.980 0.400 18.580 8700 ---- ---- ---- ---- 19.960 0.400 19.560 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.010 0.035 5200 ---- ---- ---- ---- 0.060 0.015 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 3 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.010 0.100 20 5600 ---- ---- ---- ---- 0.130 0.010 0.120 5700 ---- ---- ---- ---- 0.170 0.020 0.150 5750 ---- ---- ---- ---- 0.190 0.020 0.170 5800 0.220 0.220 0.220 0.220 0.210 0.020 1 0.190 5850 ---- 0.230 ---- 0.230 0.240 0.020 0.220 5900 ---- 0.260 ---- 0.260 0.280 0.030 0.250 2 5950 ---- 0.300 ---- 0.300 0.310 0.020 0.290 6000 ---- 0.340 ---- 0.340 0.360 0.030 0.330 11 6050 ---- 0.400 ---- 0.400 0.410 0.040 0.370 6100 ---- 0.450 ---- 0.450 0.470 0.040 0.430 8 6150 ---- 0.520 ---- 0.520 0.540 0.050 0.490 1 6200 ---- 0.600 ---- 0.600 0.620 0.060 0.560 15 6250 ---- 0.690 ---- 0.690 0.710 0.070 0.640 5 6300 ---- 0.790 ---- 0.790 0.810 0.080 0.730 1 2 6350 ---- 0.900 ---- 0.900 0.920 0.090 0.830 6400 ---- 1.030 ---- 1.030 1.050 0.100 0.950 6450 ---- 1.170 1.070 1.070 1.190 0.110 1.080 6500 ---- 1.330 1.220 1.220 1.350 0.120 1.230 201 6550 ---- 1.510 1.380 1.380 1.530 0.140 1.390 6600 ---- 1.710 1.560 1.560 1.730 0.160 1.570 6650 ---- 1.930 1.750 1.750 1.940 0.160 1.780 2 6700 ---- 2.170 1.970 1.970 2.180 0.180 2.000 6750 ---- 2.430 ---- 2.430 2.440 0.200 2.240 3 6800 ---- 2.710 ---- 2.710 2.730 0.220 2.510 8 6850 ---- 3.000 2.790 2.790 3.030 0.230 2.800 6900 ---- 3.320 3.090 3.090 3.350 0.250 3.100 6950 ---- ---- 3.420 3.420 3.690 0.260 3.430 7000 ---- 3.980 ---- ---- 4.050 0.280 3.770 7050 ---- ---- ---- ---- 4.420 0.300 4.120 7100 ---- ---- ---- ---- 4.810 0.310 4.500 7150 ---- 5.170 ---- ---- 5.220 0.340 4.880 7200 ---- ---- ---- ---- 5.630 0.340 5.290 7250 ---- 5.980 ---- ---- 6.060 0.350 5.710 7300 ---- 6.320 ---- ---- 6.490 0.350 6.140 7350 ---- 6.900 ---- ---- 6.940 0.360 6.580 7400 ---- ---- ---- ---- 7.390 0.360 7.030 7450 ---- ---- ---- ---- 7.850 0.360 7.490 7500 ---- ---- ---- ---- 8.310 0.360 7.950 7550 ---- ---- ---- ---- 8.780 0.370 8.410 7600 ---- ---- ---- ---- 9.250 0.370 8.880 7650 ---- ---- ---- ---- 9.730 0.380 9.350 7700 ---- ---- ---- ---- 10.200 0.380 9.820 7750 ---- ---- ---- ---- 10.680 0.380 10.300 7800 ---- ---- ---- ---- 11.160 0.390 10.770 7850 ---- ---- ---- ---- 11.640 0.390 11.250 7900 ---- ---- ---- ---- 12.120 0.390 11.730 7950 ---- ---- ---- ---- 12.600 0.390 12.210 8000 ---- ---- ---- ---- 13.080 0.390 12.690 8050 ---- ---- ---- ---- 13.560 0.390 13.170 8100 ---- ---- ---- ---- 14.050 0.390 13.660 8200 ---- ---- ---- ---- 15.010 0.390 14.620 8300 ---- ---- ---- ---- 15.980 0.390 15.590 8400 ---- ---- ---- ---- 16.950 0.390 16.560 8500 ---- ---- ---- ---- 17.920 0.390 17.530 8600 ---- ---- ---- ---- 18.900 0.400 18.500 8700 ---- ---- ---- ---- 19.870 0.400 19.470 8800 ---- ---- ---- ---- 20.840 0.390 20.450 8900 ---- ---- ---- ---- 21.810 0.390 21.420 9000 ---- ---- ---- ---- 22.780 0.390 22.390 9100 ---- ---- ---- ---- 23.750 0.390 23.360 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.150 0.010 0.140 5700 ---- ---- ---- ---- 0.200 0.020 0.180 5800 ---- ---- ---- ---- 0.250 0.020 0.230 5900 ---- ---- ---- ---- 0.320 0.020 0.300 1 6000 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1 6100 ---- 0.520 ---- 0.520 0.530 0.040 0.490 6150 ---- 0.590 ---- 0.590 0.610 0.050 0.560 6200 ---- 0.670 ---- 0.670 0.690 0.060 0.630 6250 ---- 0.760 ---- 0.760 0.780 0.070 0.710 6300 ---- 0.860 ---- 0.860 0.890 0.080 0.810 2 6350 ---- 0.970 ---- 0.970 1.000 0.090 0.910 6400 ---- 1.100 ---- 1.100 1.130 0.110 1.020 6450 ---- 1.240 ---- 1.240 1.280 0.130 1.150 6500 ---- 1.400 ---- 1.400 1.440 0.140 1.300 6550 ---- 1.580 ---- 1.580 1.610 0.150 1.460 6600 ---- 1.770 1.630 1.630 1.800 0.160 1.640 6650 ---- 1.990 1.830 1.830 2.020 0.180 1.840 6700 ---- 2.220 2.040 2.040 2.250 0.200 2.050 6750 ---- 2.470 ---- 2.470 2.500 0.210 2.290 1 6800 ---- 2.740 ---- 2.740 2.780 0.230 2.550 6850 ---- 3.020 ---- 3.020 3.070 0.240 2.830 6900 ---- 3.340 ---- 3.340 3.380 0.260 3.120 6950 ---- 3.650 ---- 3.650 3.710 0.270 3.440 7000 ---- ---- ---- ---- 4.050 0.280 3.770 7050 ---- ---- ---- ---- 4.420 0.300 4.120 7100 ---- ---- ---- ---- 4.790 0.300 4.490 7150 ---- ---- ---- ---- 5.180 0.310 4.870 7200 ---- ---- ---- ---- 5.590 0.330 5.260 7250 ---- ---- ---- ---- 6.000 0.330 5.670 7300 ---- ---- ---- ---- 6.430 0.350 6.080 7350 ---- ---- ---- ---- 6.870 0.360 6.510 7400 ---- ---- ---- ---- 7.310 0.360 6.950 7450 ---- ---- ---- ---- 7.760 0.360 7.400 7500 ---- ---- ---- ---- 8.210 0.360 7.850 7550 ---- ---- ---- ---- 8.670 0.360 8.310 7600 ---- ---- ---- ---- 9.130 0.360 8.770 7650 ---- ---- ---- ---- 9.600 0.360 9.240 7700 ---- ---- ---- ---- 10.070 0.370 9.700 7800 ---- ---- ---- ---- 11.010 0.360 10.650 7900 ---- ---- ---- ---- 11.960 0.360 11.600 8000 ---- ---- ---- ---- 12.920 0.370 12.550 8100 ---- ---- ---- ---- 13.880 0.370 13.510 8200 ---- ---- ---- ---- 14.840 0.370 14.470 8300 ---- ---- ---- ---- 15.800 0.370 15.430 8400 ---- ---- ---- ---- 16.770 0.370 16.400 8500 ---- ---- ---- ---- 17.740 0.380 17.360 8600 ---- ---- ---- ---- 18.700 0.370 18.330 8700 ---- ---- ---- ---- 19.670 0.380 19.290 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- ---- ---- ---- 0.160 0.020 0.140 5600 ---- ---- ---- ---- 0.200 0.020 0.180 5700 ---- ---- ---- ---- 0.250 0.020 0.230 5800 ---- ---- ---- ---- 0.320 0.030 0.290 1 5900 ---- 0.380 ---- 0.380 0.400 0.030 0.370 6000 ---- 0.490 ---- 0.490 0.510 0.040 0.470 6100 ---- 0.620 ---- 0.620 0.640 0.050 0.590 6150 ---- 0.700 ---- 0.700 0.720 0.060 0.660 6200 ---- 0.790 ---- 0.790 0.810 0.070 0.740 6250 ---- 0.880 ---- 0.880 0.910 0.080 0.830 6300 ---- 0.990 ---- 0.990 1.020 0.090 0.930 2 6350 ---- 1.110 ---- 1.110 1.140 0.100 1.040 6400 ---- 1.240 ---- 1.240 1.280 0.120 1.160 6450 ---- 1.380 ---- 1.380 1.430 0.130 1.300 6500 ---- 1.550 ---- 1.550 1.590 0.140 1.450 6550 ---- 1.720 ---- 1.720 1.770 0.160 1.610 6600 ---- 1.920 ---- 1.920 1.960 0.170 1.790 6650 ---- 2.140 ---- 2.140 2.170 0.180 1.990 6700 ---- 2.370 2.200 2.200 2.400 0.190 2.210 6750 ---- 2.620 ---- 2.610 2.650 0.210 2.440 6800 ---- 2.890 ---- 2.880 2.920 0.220 2.700 6850 ---- 3.160 ---- 3.160 3.210 0.240 2.970 6900 ---- 3.460 ---- 3.460 3.510 0.240 3.270 6950 ---- 3.780 ---- 3.780 3.830 0.260 3.570 7000 ---- ---- ---- ---- 4.170 0.270 3.900 7050 ---- ---- ---- ---- 4.520 0.280 4.240 7100 ---- ---- ---- ---- 4.890 0.290 4.600 7150 ---- ---- ---- ---- 5.270 0.300 4.970 7200 ---- ---- ---- ---- 5.670 0.320 5.350 7250 ---- ---- ---- ---- 6.070 0.320 5.750 7300 ---- ---- ---- ---- 6.490 0.340 6.150 7350 ---- ---- ---- ---- 6.920 0.350 6.570 7400 ---- ---- ---- ---- 7.350 0.350 7.000 7450 ---- ---- ---- ---- 7.790 0.350 7.440 7500 ---- ---- ---- ---- 8.230 0.350 7.880 7550 ---- ---- ---- ---- 8.690 0.360 8.330 7600 ---- ---- ---- ---- 9.140 0.360 8.780 7700 ---- ---- ---- ---- 10.060 0.360 9.700 7800 ---- ---- ---- ---- 10.990 0.360 10.630 7900 ---- ---- ---- ---- 11.930 0.360 11.570 8000 ---- ---- ---- ---- 12.880 0.360 12.520 8100 ---- ---- ---- ---- 13.830 0.360 13.470 8200 ---- ---- ---- ---- 14.790 0.370 14.420 8300 ---- ---- ---- ---- 15.740 0.360 15.380 8400 ---- ---- ---- ---- 16.700 0.370 16.330 8500 ---- ---- ---- ---- 17.660 0.370 17.290 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.010 0.035 4900 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 5400 ---- ---- ---- ---- 0.160 0.020 0.140 5500 ---- ---- ---- ---- 0.200 0.020 0.180 5600 ---- ---- ---- ---- 0.240 0.020 0.220 5700 ---- ---- ---- ---- 0.300 0.020 0.280 2 5750 ---- ---- ---- ---- 0.330 0.020 0.310 5800 ---- ---- ---- ---- 0.370 0.020 0.350 5850 ---- 0.400 ---- 0.400 0.420 0.030 0.390 5900 ---- 0.440 ---- 0.440 0.460 0.030 0.430 5950 ---- 0.500 ---- 0.500 0.520 0.040 0.480 6000 ---- 0.560 ---- 0.560 0.580 0.040 0.540 25 6050 ---- 0.630 ---- 0.630 0.650 0.050 0.600 6100 ---- 0.700 ---- 0.700 0.730 0.060 0.670 6150 ---- 0.790 ---- 0.790 0.810 0.060 0.750 25 6200 ---- 0.880 ---- 0.880 0.910 0.070 0.840 10 6250 ---- 0.980 ---- 0.980 1.010 0.080 0.930 6300 ---- 1.090 ---- 1.090 1.120 0.090 1.030 6350 ---- 1.210 ---- 1.210 1.250 0.100 1.150 2 6400 ---- 1.340 ---- 1.340 1.380 0.110 1.270 2 6450 ---- 1.490 ---- 1.490 1.530 0.120 1.410 6500 ---- 1.650 ---- 1.650 1.700 0.140 1.560 6550 ---- 1.830 ---- 1.830 1.870 0.140 1.730 6600 ---- 2.030 ---- 2.030 2.070 0.160 1.910 6650 ---- 2.240 2.100 2.100 2.280 0.170 2.110 6700 ---- 2.470 2.310 2.310 2.510 0.190 2.320 6750 ---- 2.720 ---- 2.720 2.760 0.200 2.560 6800 ---- 2.990 ---- 2.990 3.030 0.220 2.810 6850 ---- 3.260 ---- 3.260 3.310 0.230 3.080 6900 ---- 3.540 ---- 3.540 3.610 0.240 3.370 6950 ---- 3.860 ---- 3.860 3.930 0.260 3.670 7000 ---- 4.170 ---- 4.170 4.260 0.260 4.000 7050 ---- ---- ---- ---- 4.610 0.280 4.330 50 7100 ---- ---- ---- ---- 4.970 0.290 4.680 7150 ---- ---- ---- ---- 5.340 0.300 5.040 1 7200 ---- ---- ---- ---- 5.730 0.310 5.420 7250 ---- ---- ---- ---- 6.130 0.320 5.810 7300 ---- ---- ---- ---- 6.530 0.320 6.210 7350 ---- ---- ---- ---- 6.950 0.340 6.610 7400 ---- ---- ---- ---- 7.370 0.340 7.030 7450 ---- ---- ---- ---- 7.810 0.350 7.460 7500 ---- ---- ---- ---- 8.250 0.350 7.900 7550 ---- ---- ---- ---- 8.690 0.350 8.340 7600 ---- ---- ---- ---- 9.140 0.350 8.790 7650 ---- ---- ---- ---- 9.590 0.350 9.240 7700 ---- ---- ---- ---- 10.050 0.360 9.690 7750 ---- ---- ---- ---- 10.510 0.360 10.150 7800 ---- ---- ---- ---- 10.980 0.370 10.610 7850 ---- ---- ---- ---- 11.440 0.360 11.080 7900 ---- ---- ---- ---- 11.910 0.370 11.540 7950 ---- ---- ---- ---- 12.380 0.370 12.010 8000 ---- ---- ---- ---- 12.850 0.370 12.480 8050 ---- ---- ---- ---- 13.320 0.370 12.950 8100 ---- ---- ---- ---- 13.800 0.380 13.420 8200 ---- ---- ---- ---- 14.740 0.370 14.370 8300 ---- ---- ---- ---- 15.700 0.380 15.320 8400 ---- ---- ---- ---- 16.650 0.370 16.280 8500 ---- ---- ---- ---- 17.610 0.380 17.230 8600 ---- ---- ---- ---- 18.560 0.370 18.190 8700 ---- ---- ---- ---- 19.520 0.370 19.150 8800 ---- ---- ---- ---- 20.480 0.370 20.110 8900 ---- ---- ---- ---- 21.440 0.370 21.070 9000 ---- ---- ---- ---- 22.400 0.370 22.030 9100 ---- ---- ---- ---- 23.360 0.370 22.990 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5300 ---- ---- ---- ---- 0.150 0.020 0.130 5400 ---- ---- ---- ---- 0.180 0.010 0.170 5500 ---- ---- ---- ---- 0.230 0.020 0.210 5600 ---- ---- ---- ---- 0.280 0.020 0.260 1 5700 ---- ---- ---- ---- 0.350 0.030 0.320 5800 ---- ---- ---- ---- 0.430 0.030 0.400 5900 ---- 0.510 ---- 0.510 0.540 0.040 0.500 6000 ---- 0.630 ---- 0.630 0.660 0.050 0.610 6100 ---- 0.780 ---- 0.780 0.810 0.060 0.750 6150 ---- 0.860 ---- 0.860 0.890 0.060 0.830 6200 ---- 0.960 ---- 0.960 0.990 0.070 0.920 6250 ---- 1.060 ---- 1.060 1.100 0.080 1.020 6300 ---- 1.170 ---- 1.170 1.210 0.090 1.120 6350 ---- 1.300 ---- 1.300 1.340 0.100 1.240 6400 ---- 1.430 ---- 1.430 1.480 0.120 1.360 6450 ---- 1.580 ---- 1.580 1.630 0.130 1.500 6500 ---- 1.750 ---- 1.750 1.790 0.140 1.650 6550 ---- 1.920 ---- 1.920 1.970 0.150 1.820 6600 ---- 2.120 ---- 2.120 2.170 0.170 2.000 6650 ---- 2.330 ---- 2.330 2.380 0.190 2.190 6700 ---- 2.560 ---- 2.560 2.610 0.200 2.410 6750 ---- 2.800 2.640 2.640 2.850 0.200 2.650 6800 ---- 3.060 ---- 3.060 3.120 0.220 2.900 6850 ---- 3.340 ---- 3.340 3.400 0.230 3.170 6900 ---- 3.620 ---- 3.620 3.690 0.230 3.460 6950 ---- ---- ---- ---- 4.000 0.240 3.760 7000 ---- ---- ---- ---- 4.320 0.250 4.070 7050 ---- ---- ---- ---- 4.660 0.260 4.400 7100 ---- ---- ---- ---- 5.010 0.260 4.750 7150 ---- ---- ---- ---- 5.380 0.280 5.100 7200 ---- ---- ---- ---- 5.750 0.280 5.470 7250 ---- ---- ---- ---- 6.150 0.300 5.850 7300 ---- ---- ---- ---- 6.550 0.310 6.240 7350 ---- ---- ---- ---- 6.960 0.320 6.640 7400 ---- ---- ---- ---- 7.380 0.330 7.050 7500 ---- ---- ---- ---- 8.240 0.340 7.900 7600 ---- ---- ---- ---- 9.120 0.350 8.770 7700 ---- ---- ---- ---- 10.010 0.340 9.670 7800 ---- ---- ---- ---- 10.920 0.340 10.580 7900 ---- ---- ---- ---- 11.850 0.350 11.500 8000 ---- ---- ---- ---- 12.780 0.350 12.430 8100 ---- ---- ---- ---- 13.710 0.350 13.360 8200 ---- ---- ---- ---- 14.660 0.360 14.300 8300 ---- ---- ---- ---- 15.600 0.350 15.250 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5300 ---- 0.160 ---- 0.160 0.180 0.030 0.150 5400 ---- ---- ---- ---- 0.220 0.030 0.190 5500 ---- ---- ---- ---- 0.270 0.030 0.240 5600 ---- ---- ---- ---- 0.330 0.030 0.300 1 5700 ---- ---- ---- ---- 0.400 0.030 0.370 5800 ---- 0.460 ---- 0.460 0.490 0.040 0.450 5900 ---- 0.570 ---- 0.570 0.600 0.040 0.560 6000 ---- 0.700 ---- 0.700 0.730 0.050 0.680 6100 ---- 0.860 ---- 0.860 0.890 0.060 0.830 6150 ---- 0.950 ---- 0.950 0.980 0.070 0.910 6200 ---- 1.050 ---- 1.050 1.080 0.080 1.000 6250 ---- 1.150 ---- 1.150 1.190 0.090 1.100 6300 ---- 1.270 ---- 1.270 1.310 0.100 1.210 6350 ---- 1.400 ---- 1.400 1.440 0.110 1.330 6400 ---- 1.530 ---- 1.530 1.580 0.120 1.460 6450 ---- 1.680 ---- 1.680 1.740 0.140 1.600 6500 ---- 1.850 ---- 1.850 1.910 0.150 1.760 6550 ---- 2.030 ---- 2.030 2.090 0.170 1.920 6600 ---- 2.220 ---- 2.220 2.280 0.170 2.110 6650 ---- 2.430 ---- 2.430 2.490 0.190 2.300 6700 ---- 2.660 ---- 2.660 2.720 0.200 2.520 6750 ---- 2.900 ---- 2.900 2.960 0.210 2.750 6800 ---- 3.160 ---- 3.160 3.220 0.220 3.000 6850 ---- 3.430 ---- 3.430 3.490 0.220 3.270 6900 ---- 3.720 ---- 3.720 3.780 0.230 3.550 6950 ---- 3.880 ---- 3.870 4.090 0.240 3.850 7000 ---- ---- ---- ---- 4.410 0.240 4.170 7050 ---- ---- ---- ---- 4.740 0.250 4.490 7100 ---- ---- ---- ---- 5.090 0.260 4.830 7150 ---- ---- ---- ---- 5.450 0.270 5.180 7200 ---- ---- ---- ---- 5.830 0.290 5.540 7250 ---- ---- ---- ---- 6.210 0.300 5.910 7300 ---- ---- ---- ---- 6.600 0.300 6.300 7350 ---- ---- ---- ---- 7.000 0.300 6.700 7400 ---- ---- ---- ---- 7.410 0.310 7.100 7500 ---- ---- ---- ---- 8.250 0.320 7.930 7600 ---- ---- ---- ---- 9.120 0.320 8.800 7700 ---- ---- ---- ---- 10.010 0.330 9.680 7800 ---- ---- ---- ---- 10.920 0.340 10.580 7900 ---- ---- ---- ---- 11.840 0.350 11.490 8000 ---- ---- ---- ---- 12.760 0.350 12.410 8100 ---- ---- ---- ---- 13.690 0.360 13.330 8200 ---- ---- ---- ---- 14.630 0.360 14.270 8300 ---- ---- ---- ---- 15.570 0.360 15.210 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.010 0.070 10 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.180 0.010 0.170 5300 ---- ---- ---- ---- 0.220 0.010 0.210 5400 ---- ---- ---- ---- 0.260 0.010 0.250 5500 ---- ---- ---- ---- 0.320 0.020 0.300 5600 ---- ---- ---- ---- 0.390 0.030 0.360 5700 ---- ---- ---- ---- 0.470 0.030 0.440 5800 ---- ---- ---- ---- 0.560 0.030 0.530 5850 ---- 0.590 ---- 0.590 0.620 0.040 0.580 5900 ---- 0.650 ---- 0.650 0.680 0.040 0.640 5950 ---- 0.720 ---- 0.720 0.740 0.040 0.700 6000 ---- 0.790 ---- 0.790 0.820 0.050 0.770 6050 ---- 0.870 ---- 0.870 0.900 0.060 0.840 6100 ---- 0.950 ---- 0.950 0.980 0.060 0.920 6150 ---- 1.050 ---- 1.050 1.080 0.070 1.010 6200 ---- 1.150 ---- 1.150 1.190 0.090 1.100 5 6250 ---- 1.260 ---- 1.260 1.300 0.090 1.210 6300 ---- 1.370 ---- 1.370 1.420 0.100 1.320 6350 ---- 1.500 ---- 1.500 1.560 0.120 1.440 6400 ---- 1.640 ---- 1.640 1.700 0.130 1.570 6450 ---- 1.800 ---- 1.800 1.860 0.140 1.720 6500 ---- 1.960 ---- 1.960 2.020 0.150 1.870 6550 ---- 2.140 ---- 2.140 2.210 0.170 2.040 6600 ---- 2.340 ---- 2.340 2.400 0.170 2.230 6650 ---- 2.550 ---- 2.550 2.620 0.190 2.430 6700 ---- 2.770 ---- 2.770 2.840 0.200 2.640 6750 ---- 3.000 ---- 3.000 3.090 0.220 2.870 1 6800 ---- 3.260 ---- 3.260 3.340 0.220 3.120 6850 ---- 3.530 ---- 3.530 3.620 0.230 3.390 6900 ---- 3.820 ---- 3.820 3.900 0.230 3.670 6950 ---- 4.090 ---- 4.090 4.200 0.240 3.960 7000 ---- ---- ---- ---- 4.520 0.250 4.270 7050 ---- ---- ---- ---- 4.840 0.250 4.590 7100 ---- ---- ---- ---- 5.180 0.260 4.920 7150 ---- ---- ---- ---- 5.530 0.260 5.270 7200 ---- ---- ---- ---- 5.890 0.270 5.620 7250 ---- ---- ---- ---- 6.260 0.270 5.990 7300 ---- ---- ---- ---- 6.650 0.280 6.370 7350 ---- ---- ---- ---- 7.050 0.290 6.760 7400 ---- ---- ---- ---- 7.460 0.310 7.150 7450 ---- ---- ---- ---- 7.870 0.310 7.560 7500 ---- ---- ---- ---- 8.280 0.310 7.970 7550 ---- ---- ---- ---- 8.700 0.300 8.400 7600 ---- ---- ---- ---- 9.140 0.320 8.820 7650 ---- ---- ---- ---- 9.600 0.340 9.260 7700 ---- ---- ---- ---- 10.060 0.370 9.690 7800 ---- ---- ---- ---- 10.910 0.330 10.580 7900 ---- ---- ---- ---- 11.790 0.310 11.480 8000 ---- ---- ---- ---- 12.710 0.320 12.390 8100 ---- ---- ---- ---- 13.640 0.330 13.310 8200 ---- ---- ---- ---- 14.580 0.340 14.240 8300 ---- ---- ---- ---- 15.530 0.360 15.170 8400 ---- ---- ---- ---- 16.470 0.360 16.110 8500 ---- ---- ---- ---- 17.420 0.370 17.050 8600 ---- ---- ---- ---- 18.370 0.380 17.990 8700 ---- ---- ---- ---- 19.320 0.390 18.930 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.200 0.010 0.190 4900 ---- ---- ---- ---- 0.230 0.010 0.220 5000 ---- ---- ---- ---- 0.280 0.020 0.260 5100 ---- ---- ---- ---- 0.320 0.020 0.300 5200 ---- ---- ---- ---- 0.380 0.020 0.360 5300 ---- ---- ---- ---- 0.440 0.020 0.420 5400 ---- ---- ---- ---- 0.520 0.030 0.490 5500 ---- ---- ---- ---- 0.600 0.030 0.570 5600 ---- ---- ---- ---- 0.700 0.040 0.660 5700 ---- ---- ---- ---- 0.810 0.050 0.760 5800 ---- ---- ---- ---- 0.940 0.060 0.880 5850 ---- ---- ---- ---- 1.010 0.060 0.950 5900 ---- ---- ---- ---- 1.090 0.060 1.030 5950 ---- ---- ---- ---- 1.170 0.070 1.100 6000 ---- ---- ---- ---- 1.260 0.070 1.190 6050 ---- ---- ---- ---- 1.360 0.080 1.280 6100 ---- ---- ---- ---- 1.470 0.090 1.380 6150 ---- ---- ---- ---- 1.580 0.090 1.490 6200 ---- ---- ---- ---- 1.700 0.100 1.600 6250 ---- ---- ---- ---- 1.830 0.110 1.720 6300 ---- ---- ---- ---- 1.960 0.100 1.860 6350 ---- ---- ---- ---- 2.110 0.120 1.990 6400 ---- ---- ---- ---- 2.270 0.130 2.140 6450 ---- ---- ---- ---- 2.430 0.130 2.300 6500 ---- ---- ---- ---- 2.600 0.140 2.460 6550 ---- ---- ---- ---- 2.790 0.150 2.640 6600 ---- ---- ---- ---- 2.980 0.150 2.830 6650 ---- ---- ---- ---- 3.190 0.160 3.030 6700 ---- ---- ---- ---- 3.410 0.170 3.240 6750 ---- ---- ---- ---- 3.650 0.180 3.470 6800 ---- ---- ---- ---- 3.900 0.190 3.710 6850 ---- ---- ---- ---- 4.160 0.200 3.960 6900 ---- ---- ---- ---- 4.430 0.200 4.230 6950 ---- ---- ---- ---- 4.720 0.210 4.510 7000 ---- ---- ---- ---- 5.020 0.220 4.800 7050 ---- ---- ---- ---- 5.330 0.230 5.100 7100 ---- ---- ---- ---- 5.650 0.240 5.410 7150 ---- ---- ---- ---- 5.980 0.250 5.730 7200 ---- ---- ---- ---- 6.320 0.260 6.060 7250 ---- ---- ---- ---- 6.660 0.260 6.400 7300 ---- ---- ---- ---- 7.020 0.260 6.760 7350 ---- ---- ---- ---- 7.390 0.270 7.120 7400 ---- ---- ---- ---- 7.770 0.280 7.490 7450 ---- ---- ---- ---- 8.150 0.290 7.860 7500 ---- ---- ---- ---- 8.540 0.290 8.250 7550 ---- ---- ---- ---- 8.940 0.290 8.650 7600 ---- ---- ---- ---- 9.350 0.300 9.050 7650 ---- ---- ---- ---- 9.770 0.310 9.460 7700 ---- ---- ---- ---- 10.190 0.310 9.880 7800 ---- ---- ---- ---- 11.040 0.320 10.720 7900 ---- ---- ---- ---- 11.910 0.320 11.590 8000 ---- ---- ---- ---- 12.800 0.330 12.470 8100 ---- ---- ---- ---- 13.690 0.330 13.360 8200 ---- ---- ---- ---- 14.590 0.340 14.250 8300 ---- ---- ---- ---- 15.500 0.340 15.160 8400 ---- ---- ---- ---- 16.420 0.350 16.070 8500 ---- ---- ---- ---- 17.340 0.350 16.990 8600 ---- ---- ---- ---- 18.260 0.350 17.910 8700 ---- ---- ---- ---- 19.190 0.350 18.840 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.530 0.030 0.500 5300 ---- ---- ---- ---- 0.610 0.030 0.580 5400 ---- ---- ---- ---- 0.700 0.040 0.660 5500 ---- ---- ---- ---- 0.790 0.040 0.750 5600 ---- ---- ---- ---- 0.910 0.050 0.860 5700 ---- ---- ---- ---- 1.030 0.060 0.970 5800 ---- ---- ---- ---- 1.170 0.060 1.110 5900 ---- ---- ---- ---- 1.340 0.080 1.260 6000 ---- ---- ---- ---- 1.520 0.080 1.440 6100 ---- ---- ---- ---- 1.740 0.100 1.640 6150 ---- ---- ---- ---- 1.850 0.090 1.760 6200 ---- ---- ---- ---- 1.980 0.100 1.880 6250 ---- ---- ---- ---- 2.110 0.110 2.000 6300 ---- ---- ---- ---- 2.250 0.110 2.140 6350 ---- ---- ---- ---- 2.400 0.120 2.280 6400 ---- ---- ---- ---- 2.560 0.130 2.430 6450 ---- ---- ---- ---- 2.720 0.130 2.590 6500 ---- ---- ---- ---- 2.900 0.140 2.760 6550 ---- ---- ---- ---- 3.080 0.150 2.930 6600 ---- ---- ---- ---- 3.280 0.160 3.120 6650 ---- ---- ---- ---- 3.480 0.160 3.320 6700 ---- ---- ---- ---- 3.700 0.170 3.530 6750 ---- ---- ---- ---- 3.930 0.170 3.760 6800 ---- ---- ---- ---- 4.180 0.190 3.990 6850 ---- ---- ---- ---- 4.430 0.190 4.240 6900 ---- ---- ---- ---- 4.700 0.200 4.500 6950 ---- ---- ---- ---- 4.980 0.210 4.770 7000 ---- ---- ---- ---- 5.270 0.210 5.060 7050 ---- ---- ---- ---- 5.580 0.230 5.350 7100 ---- ---- ---- ---- 5.890 0.240 5.650 7150 ---- ---- ---- ---- 6.210 0.240 5.970 7200 ---- ---- ---- ---- 6.540 0.250 6.290 7250 ---- ---- ---- ---- 6.880 0.260 6.620 7300 ---- ---- ---- ---- 7.220 0.260 6.960 7350 ---- ---- ---- ---- 7.580 0.270 7.310 7400 ---- ---- ---- ---- 7.940 0.270 7.670 7450 ---- ---- ---- ---- 8.320 0.280 8.040 7500 ---- ---- ---- ---- 8.700 0.290 8.410 7550 ---- ---- ---- ---- 9.090 0.290 8.800 7600 ---- ---- ---- ---- 9.480 0.290 9.190 7650 ---- ---- ---- ---- 9.880 0.290 9.590 7700 ---- ---- ---- ---- 10.290 0.300 9.990 7800 ---- ---- ---- ---- 11.130 0.310 10.820 7900 ---- ---- ---- ---- 11.980 0.320 11.660 8000 ---- ---- ---- ---- 12.840 0.320 12.520 8100 ---- ---- ---- ---- 13.710 0.320 13.390 8200 ---- ---- ---- ---- 14.600 0.330 14.270 8300 ---- ---- ---- ---- 15.490 0.340 15.150 8400 ---- ---- ---- ---- 16.390 0.340 16.050 8500 ---- ---- ---- ---- 17.290 0.340 16.950 8600 ---- ---- ---- ---- 18.200 0.340 17.860 8700 ---- ---- ---- ---- 19.110 0.340 18.770 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.690 0.030 0.660 5300 ---- ---- ---- ---- 0.780 0.040 0.740 5400 ---- ---- ---- ---- 0.880 0.040 0.840 5500 ---- ---- ---- ---- 0.990 0.050 0.940 5600 ---- ---- ---- ---- 1.110 0.050 1.060 5700 ---- ---- ---- ---- 1.250 0.060 1.190 5800 ---- ---- ---- ---- 1.410 0.070 1.340 5900 ---- ---- ---- ---- 1.580 0.080 1.500 6000 ---- ---- ---- ---- 1.770 0.080 1.690 6100 ---- ---- ---- ---- 1.990 0.090 1.900 6150 ---- ---- ---- ---- 2.110 0.100 2.010 6200 ---- ---- ---- ---- 2.240 0.110 2.130 6250 ---- ---- ---- ---- 2.380 0.120 2.260 6300 ---- ---- ---- ---- 2.520 0.120 2.400 6350 ---- ---- ---- ---- 2.670 0.130 2.540 6400 ---- ---- ---- ---- 2.820 0.130 2.690 6450 ---- ---- ---- ---- 2.990 0.140 2.850 6500 ---- ---- ---- ---- 3.160 0.140 3.020 6550 ---- ---- ---- ---- 3.340 0.150 3.190 6600 ---- ---- ---- ---- 3.540 0.160 3.380 6650 ---- ---- ---- ---- 3.740 0.160 3.580 6700 ---- ---- ---- ---- 3.960 0.170 3.790 6750 ---- ---- ---- ---- 4.190 0.180 4.010 6800 ---- ---- ---- ---- 4.440 0.190 4.250 6850 ---- ---- ---- ---- 4.690 0.190 4.500 6900 ---- ---- ---- ---- 4.960 0.200 4.760 6950 ---- ---- ---- ---- 5.240 0.210 5.030 7000 ---- ---- ---- ---- 5.530 0.210 5.320 7050 ---- ---- ---- ---- 5.830 0.220 5.610 7100 ---- ---- ---- ---- 6.140 0.230 5.910 7150 ---- ---- ---- ---- 6.460 0.240 6.220 7200 ---- ---- ---- ---- 6.780 0.240 6.540 7250 ---- ---- ---- ---- 7.110 0.240 6.870 7300 ---- ---- ---- ---- 7.450 0.250 7.200 7350 ---- ---- ---- ---- 7.790 0.260 7.530 7400 ---- ---- ---- ---- 8.140 0.260 7.880 7500 ---- ---- ---- ---- 8.870 0.280 8.590 7600 ---- ---- ---- ---- 9.630 0.290 9.340 7700 ---- ---- ---- ---- 10.420 0.300 10.120 7800 ---- ---- ---- ---- 11.230 0.310 10.920 7900 ---- ---- ---- ---- 12.060 0.320 11.740 8000 ---- ---- ---- ---- 12.900 0.320 12.580 8100 ---- ---- ---- ---- 13.750 0.320 13.430 8200 ---- ---- ---- ---- 14.620 0.330 14.290 8300 ---- ---- ---- ---- 15.490 0.330 15.160 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.660 -0.410 6.070 6100 ---- ---- ---- ---- 5.170 -0.400 5.570 6150 ---- ---- ---- ---- 4.670 -0.410 5.080 6200 ---- ---- ---- ---- 4.170 -0.410 4.580 6250 ---- 4.100 3.680 3.680 3.670 -0.410 4.080 6300 ---- 3.610 3.190 3.190 3.170 -0.410 3.580 6350 ---- 3.120 2.700 2.700 2.680 -0.410 3.090 6400 ---- 2.630 2.210 2.210 2.200 -0.400 2.600 6425 ---- 2.390 1.970 1.970 1.960 -0.400 2.360 6450 ---- 2.150 1.740 1.740 1.730 -0.390 2.120 6475 ---- 1.910 1.510 1.510 1.510 -0.380 1.890 6500 ---- 1.680 1.290 1.290 1.290 -0.370 1.660 6525 ---- 1.450 1.090 1.090 1.080 -0.350 1.430 6550 ---- 1.240 0.900 0.900 0.890 -0.330 1.220 6575 ---- 1.030 0.720 0.720 0.720 -0.300 1.020 6600 ---- 0.850 0.570 0.570 0.560 -0.270 0.830 6625 ---- 0.680 0.440 0.440 0.430 -0.240 0.670 6650 ---- 0.530 0.330 0.330 0.320 -0.200 0.520 6675 ---- 0.410 0.240 0.410 0.230 -0.170 0.400 6700 ---- ---- 0.170 0.170 0.160 -0.140 0.300 6725 0.120 0.120 0.120 0.120 0.120 -0.090 1 0.210 6750 ---- ---- 0.090 0.090 0.080 -0.070 0.150 2 2 6775 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6800 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6825 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6850 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- 5.410 5.390 ---- ---- 6150 ---- ---- ---- 4.920 4.900 ---- ---- 6200 ---- ---- ---- 4.430 4.420 ---- ---- 6250 ---- ---- ---- 3.950 3.940 ---- ---- 6300 ---- ---- ---- 3.480 3.480 ---- ---- 6350 ---- ---- ---- 3.020 3.020 ---- ---- 6400 ---- ---- ---- 2.580 2.580 ---- ---- 6450 ---- ---- ---- 2.160 2.160 ---- ---- 6475 ---- ---- ---- 1.960 1.960 ---- ---- 6500 ---- ---- ---- 1.770 1.770 ---- ---- 6525 ---- ---- ---- 1.590 1.590 ---- ---- 6550 ---- ---- ---- 1.410 1.410 ---- ---- 6575 ---- ---- ---- 1.250 1.250 ---- ---- 6600 ---- ---- ---- 1.090 1.090 ---- ---- 6625 ---- ---- ---- 0.950 0.940 ---- ---- 6650 ---- ---- ---- 0.820 0.810 ---- ---- 6675 ---- ---- ---- 0.710 0.690 ---- ---- 6700 ---- ---- ---- 0.600 0.590 ---- ---- 6725 ---- ---- ---- 0.510 0.490 ---- ---- 6750 ---- ---- ---- 0.430 0.410 ---- ---- 6775 ---- ---- ---- 0.360 0.340 ---- ---- 6800 ---- ---- ---- 0.300 0.280 ---- ---- 6825 ---- ---- ---- 0.250 0.230 ---- ---- 6850 ---- ---- ---- 0.200 0.190 ---- ---- 6875 ---- ---- ---- 0.170 0.150 ---- ---- 6900 ---- ---- ---- 0.140 0.130 ---- ---- 6950 ---- ---- ---- 0.090 0.080 ---- ---- 7000 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.045 0.035 ---- ---- 7100 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- 0.025 ---- 0.025 0.025 0.005 0.020 8 6425 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6450 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6475 ---- 0.070 ---- 0.070 0.090 0.030 0.060 6500 ---- 0.100 ---- 0.100 0.120 0.040 0.080 6525 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6550 ---- 0.200 0.130 0.130 0.220 0.080 0.140 6575 ---- 0.280 0.180 0.180 0.290 0.100 0.190 6600 ---- 0.380 0.240 0.240 0.390 0.140 0.250 1 6625 ---- 0.500 0.310 0.310 0.500 0.170 0.330 6650 ---- 0.640 0.410 0.410 0.640 0.200 0.440 1 6675 ---- 0.800 0.550 0.800 0.800 0.240 0.560 6700 ---- 0.980 0.690 0.980 0.990 0.280 0.710 6725 ---- 1.180 0.850 1.180 1.190 0.310 0.880 6750 ---- 1.390 1.040 1.390 1.400 0.340 1.060 6775 ---- 1.620 1.240 1.620 1.630 0.370 1.260 6800 ---- 1.850 1.450 1.850 1.860 0.380 1.480 6825 ---- 2.090 1.680 2.090 2.090 0.380 1.710 6850 ---- 2.330 1.910 2.330 2.330 0.380 1.950 6875 ---- 2.570 2.150 2.570 2.580 0.390 2.190 6900 ---- 2.820 2.400 2.820 2.830 0.400 2.430 6925 ---- 3.070 2.640 3.070 3.070 0.400 2.670 6950 ---- 3.290 2.890 3.290 3.320 0.400 2.920 6975 ---- 3.280 3.140 3.280 3.570 0.400 3.170 7000 ---- ---- ---- ---- 3.820 0.410 3.410 7050 ---- ---- ---- ---- 4.320 0.410 3.910 7100 ---- ---- ---- ---- 4.820 0.410 4.410 7150 ---- ---- ---- ---- 5.320 0.410 4.910 7200 ---- ---- ---- ---- 5.810 0.410 5.400 7250 ---- ---- ---- ---- 6.310 0.410 5.900 7300 ---- ---- ---- ---- 6.810 0.410 6.400 7350 ---- ---- ---- ---- 7.310 0.410 6.900 7400 ---- ---- ---- ---- 7.810 0.410 7.400 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- 0.035 0.025 ---- ---- 6150 ---- ---- ---- 0.045 0.035 ---- ---- 6200 ---- ---- ---- 0.060 0.050 ---- ---- 6250 ---- ---- ---- 0.080 0.070 ---- ---- 6300 ---- ---- ---- 0.100 0.100 ---- ---- 6350 ---- ---- ---- 0.140 0.140 ---- ---- 6400 ---- ---- ---- 0.190 0.200 ---- ---- 6450 ---- ---- ---- 0.260 0.280 ---- ---- 6475 ---- ---- ---- 0.300 0.330 ---- ---- 6500 ---- ---- ---- 0.350 0.380 ---- ---- 6525 ---- ---- ---- 0.410 0.450 ---- ---- 6550 ---- ---- ---- 0.480 0.520 ---- ---- 6575 ---- ---- ---- 0.560 0.600 ---- ---- 6600 ---- ---- ---- 0.650 0.700 ---- ---- 6625 ---- ---- ---- 0.750 0.800 ---- ---- 6650 ---- ---- ---- 0.860 0.920 ---- ---- 6675 ---- ---- ---- 0.980 1.050 ---- ---- 6700 ---- ---- ---- 1.110 1.190 ---- ---- 6725 ---- ---- ---- 1.260 1.340 ---- ---- 6750 ---- ---- ---- 1.420 1.510 ---- ---- 6775 ---- ---- ---- 1.590 1.690 ---- ---- 6800 ---- ---- ---- 1.770 1.880 ---- ---- 6825 ---- ---- ---- 1.970 2.080 ---- ---- 6850 ---- ---- ---- 2.170 2.280 ---- ---- 6875 ---- ---- ---- 2.380 2.500 ---- ---- 6900 ---- ---- ---- 2.590 2.720 ---- ---- 6950 ---- ---- ---- 3.040 3.170 ---- ---- 7000 ---- ---- ---- 3.500 3.640 ---- ---- 7050 ---- ---- ---- 3.980 4.120 ---- ---- 7100 ---- ---- ---- 4.470 4.600 ---- ---- 7150 ---- ---- ---- 4.960 5.090 ---- ---- 7200 ---- ---- ---- 5.450 5.580 ---- ---- 7250 ---- ---- ---- 5.940 6.080 ---- ---- MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.880 -0.410 6.290 6100 ---- ---- 5.400 5.400 5.380 -0.410 5.790 6150 ---- 5.310 4.900 4.900 4.890 -0.400 5.290 6200 ---- 4.820 4.410 4.410 4.390 -0.410 4.800 6250 ---- 4.320 3.910 3.910 3.900 -0.400 4.300 6300 ---- 3.830 3.420 3.420 3.410 -0.400 3.810 6350 ---- 3.340 2.930 2.930 2.920 -0.400 3.320 6400 ---- 2.850 2.450 2.450 2.450 -0.390 2.840 6450 ---- 2.380 1.990 1.990 1.990 -0.380 2.370 6475 ---- 2.150 1.770 1.770 1.770 -0.360 2.130 6500 ---- 1.920 1.560 1.560 1.560 -0.350 1.910 6525 ---- 1.700 1.360 1.360 1.350 -0.340 1.690 6550 ---- 1.490 1.160 1.160 1.160 -0.320 1.480 6575 ---- ---- 0.980 0.980 0.980 -0.310 1.290 6600 ---- ---- 0.820 0.820 0.820 -0.280 1.100 6625 ---- ---- 0.670 0.670 0.670 -0.260 0.930 6650 ---- ---- 0.540 0.540 0.540 -0.230 0.770 6675 ---- ---- 0.430 0.430 0.420 -0.210 0.630 6700 ---- 0.520 0.340 0.520 0.330 -0.170 0.500 6725 ---- 0.410 0.270 0.410 0.250 -0.150 0.400 6750 ---- ---- 0.200 0.200 0.190 -0.120 0.310 6775 ---- ---- 0.160 0.160 0.150 -0.090 0.240 6800 ---- ---- 0.120 0.120 0.110 -0.070 0.180 1 6825 ---- ---- 0.090 0.090 0.080 -0.050 0.130 2 6850 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6875 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6900 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6925 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6350 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6450 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6475 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6500 ---- 0.150 ---- 0.150 0.170 0.060 0.110 1 6525 ---- 0.200 ---- 0.200 0.210 0.070 0.140 1 1 6550 ---- 0.260 ---- 0.260 0.270 0.090 0.180 6575 0.360 0.360 0.220 0.360 0.340 0.100 1 0.240 1 1 6600 ---- 0.410 0.280 0.280 0.430 0.130 0.300 3 6625 ---- 0.520 0.350 0.350 0.530 0.150 0.380 1 1 6650 ---- 0.630 0.440 0.440 0.640 0.170 0.470 6675 ---- 0.770 0.550 0.550 0.780 0.210 0.570 6700 ---- 0.920 0.680 0.680 0.930 0.230 0.700 2 6725 ---- 1.100 0.820 0.820 1.110 0.270 0.840 6750 ---- 1.280 0.980 1.280 1.300 0.300 1.000 6775 ---- 1.480 1.160 1.480 1.500 0.320 1.180 6800 ---- 1.700 1.350 1.700 1.710 0.340 1.370 6825 ---- 1.920 1.550 1.920 1.930 0.360 1.570 6850 ---- 2.140 1.760 2.140 2.160 0.370 1.790 6875 ---- 2.380 1.990 2.380 2.390 0.380 2.010 6900 ---- 2.620 2.220 2.620 2.630 0.390 2.240 6925 ---- 2.860 2.460 2.860 2.870 0.390 2.480 6950 ---- 3.100 2.700 3.100 3.110 0.390 2.720 6975 ---- 3.350 2.940 3.350 3.360 0.400 2.960 7000 ---- 3.590 3.180 3.590 3.600 0.400 3.200 7025 ---- 3.840 3.430 3.840 3.850 0.400 3.450 7050 ---- 4.090 3.680 4.090 4.100 0.410 3.690 7100 ---- 4.200 4.170 4.200 4.590 0.400 4.190 7150 ---- ---- ---- ---- 5.090 0.410 4.680 7200 ---- ---- ---- ---- 5.590 0.410 5.180 7250 ---- ---- ---- ---- 6.090 0.410 5.680 7300 ---- ---- ---- ---- 6.590 0.410 6.180 7350 ---- ---- ---- ---- 7.090 0.410 6.680 7400 ---- ---- ---- ---- 7.580 0.410 7.170 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 6.310 5.900 5.900 5.880 -0.410 6.290 6100 ---- 5.810 5.400 5.400 5.390 -0.400 5.790 6150 ---- 5.320 4.910 4.910 4.900 -0.400 5.300 6200 ---- 4.830 4.420 4.420 4.410 -0.400 4.810 6250 ---- 4.340 3.940 3.940 3.930 -0.400 4.330 6300 ---- 3.860 3.460 3.460 3.450 -0.400 3.850 6350 ---- 3.390 2.990 2.990 2.990 -0.380 3.370 6400 ---- 2.920 2.540 2.540 2.540 -0.370 2.910 6450 ---- 2.470 2.110 2.110 2.110 -0.350 2.460 6475 ---- 2.260 1.910 1.910 1.910 -0.340 2.250 6500 ---- 2.050 1.710 1.710 1.710 -0.330 2.040 6525 ---- ---- 1.520 1.520 1.520 -0.320 1.840 6550 ---- 1.650 1.340 1.340 1.340 -0.300 1.640 6575 ---- ---- 1.180 1.180 1.170 -0.290 1.460 6600 ---- ---- 1.020 1.020 1.010 -0.270 1.280 6625 ---- ---- 0.880 0.880 0.870 -0.250 1.120 6650 ---- ---- 0.750 0.750 0.740 -0.230 0.970 6675 ---- ---- 0.630 0.630 0.620 -0.210 0.830 6700 ---- 0.720 0.530 0.530 0.520 -0.190 0.710 6725 ---- 0.610 0.440 0.610 0.430 -0.160 0.590 6750 0.380 0.510 0.360 0.360 0.350 -0.150 1 0.500 6775 ---- 0.420 0.300 0.420 0.280 -0.130 0.410 6800 ---- 0.340 0.240 0.340 0.230 -0.100 0.330 6825 ---- 0.280 0.200 0.280 0.190 -0.080 0.270 6850 ---- ---- 0.160 0.160 0.150 -0.070 0.220 6875 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6900 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6925 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7000 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7050 ---- ---- ---- ---- 0.020 -0.015 0.035 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6250 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6350 ---- 0.090 ---- 0.090 0.110 0.030 0.080 6400 ---- 0.140 ---- 0.140 0.160 0.040 0.120 6450 ---- 0.210 0.160 0.160 0.220 0.050 0.170 6475 ---- 0.250 0.190 0.190 0.270 0.070 0.200 6500 ---- 0.300 0.230 0.230 0.320 0.080 0.240 6525 ---- 0.360 0.280 0.280 0.380 0.090 0.290 6550 ---- 0.440 0.330 0.330 0.450 0.110 0.340 6575 ---- 0.520 0.390 0.390 0.530 0.120 0.410 6600 ---- 0.610 0.460 0.460 0.620 0.140 0.480 6625 ---- 0.720 0.550 0.550 0.730 0.160 0.570 6650 ---- 0.830 0.640 0.640 0.840 0.180 0.660 6675 ---- 0.970 0.750 0.750 0.970 0.190 0.780 6700 ---- 1.110 0.890 0.890 1.120 0.220 0.900 6725 ---- 1.270 1.020 1.020 1.280 0.240 1.040 6750 ---- 1.440 1.170 1.170 1.450 0.260 1.190 6775 ---- 1.620 1.330 1.620 1.630 0.280 1.350 6800 ---- 1.820 1.510 1.820 1.830 0.310 1.520 6825 ---- 2.020 1.690 2.020 2.030 0.320 1.710 6850 ---- 2.230 1.890 2.230 2.240 0.340 1.900 6875 ---- 2.450 2.090 2.450 2.460 0.350 2.110 6900 ---- 2.670 2.300 2.670 2.690 0.370 2.320 6925 ---- 2.900 2.520 2.900 2.920 0.370 2.550 6950 ---- 3.140 2.750 3.140 3.150 0.380 2.770 7000 ---- 3.610 3.210 3.610 3.620 0.380 3.240 7050 ---- 4.100 3.690 4.100 4.110 0.400 3.710 7100 ---- 4.590 4.180 4.590 4.600 0.400 4.200 7150 ---- 5.080 4.670 5.080 5.090 0.410 4.680 7200 ---- 5.570 5.160 5.570 5.580 0.400 5.180 7250 ---- 6.070 5.660 6.070 6.080 0.410 5.670 7300 ---- ---- 6.150 6.150 6.570 0.400 6.170 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.670 -0.410 6.080 6100 ---- ---- ---- ---- 5.170 -0.410 5.580 6150 ---- ---- ---- ---- 4.670 -0.410 5.080 6200 ---- ---- ---- ---- 4.170 -0.410 4.580 6250 ---- ---- ---- ---- 3.670 -0.410 4.080 6300 ---- ---- 3.180 3.180 3.170 -0.410 3.580 6350 ---- 3.120 2.690 2.690 2.680 -0.410 3.090 6400 ---- 2.620 2.200 2.200 2.190 -0.400 2.590 6425 ---- 2.380 1.950 1.950 1.940 -0.410 2.350 6450 ---- 2.130 1.710 1.710 1.700 -0.400 2.100 6475 ---- 1.890 1.480 1.480 1.470 -0.390 1.860 6500 ---- 1.650 1.250 1.250 1.240 -0.390 1.630 6525 ---- 1.420 1.040 1.040 1.030 -0.370 1.400 6550 ---- 1.200 0.840 0.840 0.830 -0.350 1.180 6575 ---- 0.980 0.660 0.660 0.640 -0.330 0.970 6600 ---- 0.790 0.500 0.500 0.490 -0.280 0.770 6625 ---- 0.610 0.360 0.360 0.350 -0.250 0.600 6650 ---- 0.460 0.250 0.250 0.250 -0.200 0.450 6675 ---- 0.340 0.170 0.340 0.170 -0.160 0.330 6700 ---- ---- 0.120 0.120 0.110 -0.120 0.230 6725 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6750 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6775 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6800 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6825 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6425 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6475 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6500 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6525 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6550 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6575 ---- 0.210 ---- 0.210 0.220 0.090 0.130 6600 ---- 0.310 0.180 0.180 0.310 0.120 0.190 6625 ---- 0.430 0.260 0.260 0.430 0.160 0.270 6650 ---- 0.570 0.350 0.350 0.570 0.200 0.370 6675 ---- 0.740 0.480 0.740 0.740 0.250 0.490 6700 ---- 0.930 0.620 0.930 0.930 0.280 0.650 6725 ---- 1.140 0.800 1.140 1.140 0.320 0.820 6750 ---- 1.360 0.990 1.360 1.370 0.350 1.020 6775 ---- 1.590 1.200 1.590 1.600 0.370 1.230 6800 ---- 1.830 1.420 1.830 1.840 0.380 1.460 6825 ---- 2.080 1.660 2.080 2.080 0.390 1.690 6850 ---- 2.320 1.900 2.320 2.330 0.400 1.930 6900 ---- 2.770 2.390 2.770 2.820 0.400 2.420 6950 ---- ---- ---- ---- 3.320 0.410 2.910 7000 ---- ---- ---- ---- 3.820 0.410 3.410 7050 ---- ---- ---- ---- 4.320 0.410 3.910 7100 ---- ---- ---- ---- 4.820 0.410 4.410 7150 ---- ---- ---- ---- 5.320 0.410 4.910 7200 ---- ---- ---- ---- 5.820 0.410 5.410 7250 ---- ---- ---- ---- 6.320 0.410 5.910 SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- 6.110 5.680 5.680 5.670 -0.410 6.080 6100 ---- 5.610 5.180 5.180 5.170 -0.410 5.580 6150 ---- 5.110 4.680 4.680 4.670 -0.410 5.080 6200 ---- 4.610 4.180 4.180 4.170 -0.410 4.580 6250 ---- 4.110 3.680 3.680 3.670 -0.410 4.080 6300 ---- 3.610 3.180 3.180 3.170 -0.410 3.580 6350 ---- 3.110 2.680 2.680 2.670 -0.410 3.080 6400 ---- 2.610 2.180 2.180 2.170 -0.410 2.580 6425 ---- 2.360 1.930 1.930 1.920 -0.410 2.330 6450 ---- 2.110 1.680 1.680 1.670 -0.410 2.080 6475 ---- 1.860 1.440 1.440 1.420 -0.410 1.830 6500 ---- 1.620 1.190 1.190 1.180 -0.410 1.590 6525 ---- 1.370 0.940 0.940 0.940 -0.400 1.340 6550 ---- 1.130 0.710 0.710 0.710 -0.390 1.100 6575 ---- 0.890 0.490 0.490 0.490 -0.380 0.870 6600 ---- 0.660 0.310 0.310 0.310 -0.340 0.650 6625 ---- ---- 0.170 0.170 0.170 -0.290 0.460 6650 ---- ---- 0.090 0.090 0.080 -0.220 0.300 6675 ---- ---- 0.040 0.040 0.035 -0.145 0.180 6700 ---- ---- 0.020 0.020 0.010 -0.090 0.100 6725 ---- ---- 0.010 0.010 0.005 -0.045 0.050 4 6750 ---- ---- 0.010 0.010 -0.020 0.020 4 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6575 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6600 ---- 0.130 0.060 0.060 0.140 0.070 0.070 6625 ---- 0.240 0.110 0.110 0.250 0.130 0.120 6650 ---- 0.400 0.190 0.190 0.410 0.200 0.210 6675 ---- 0.600 0.310 0.310 0.610 0.270 0.340 6700 ---- 0.830 0.470 0.830 0.840 0.330 0.510 6725 ---- 1.070 0.670 1.070 1.080 0.370 0.710 6750 ---- 1.320 0.900 1.320 1.320 0.380 0.940 6775 ---- 1.570 1.140 1.570 1.570 0.400 1.170 6800 ---- 1.820 1.390 1.820 1.820 0.400 1.420 6825 ---- 2.070 1.640 2.070 2.070 0.410 1.660 6850 ---- 2.320 1.890 2.320 2.320 0.410 1.910 6875 ---- 2.570 2.140 2.570 2.570 0.410 2.160 6900 ---- 2.820 2.390 2.820 2.820 0.410 2.410 6950 ---- 3.320 2.890 3.320 3.320 0.410 2.910 7000 ---- 3.820 3.390 3.820 3.820 0.410 3.410 7050 ---- 4.310 3.890 4.310 4.320 0.410 3.910 7100 ---- 4.810 4.390 4.810 4.820 0.410 4.410 7150 ---- 5.310 4.890 5.310 5.320 0.410 4.910 7200 ---- 5.810 5.390 5.810 5.820 0.410 5.410 7250 ---- 6.310 5.890 6.310 6.320 0.410 5.910 7300 ---- 6.810 6.390 6.810 6.820 0.410 6.410 TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- 6.120 5.710 5.710 5.800 -0.280 6.080 6100 ---- 5.620 5.210 5.210 5.300 -0.280 5.580 6150 ---- 5.120 4.710 4.710 4.800 -0.280 5.080 6200 ---- 4.620 4.210 4.210 4.300 -0.280 4.580 6250 ---- 4.120 3.710 3.710 3.800 -0.280 4.080 6300 ---- 3.620 3.210 3.210 3.300 -0.280 3.580 6350 ---- 3.120 2.710 2.710 2.800 -0.280 3.080 6400 ---- 2.620 2.210 2.210 2.300 -0.280 2.580 6425 ---- 2.370 1.960 1.960 2.050 -0.280 2.330 6450 ---- 2.120 1.710 1.710 1.800 -0.280 2.080 6475 ---- 1.870 1.460 1.460 1.550 -0.280 1.830 6500 ---- 1.620 1.210 1.210 1.300 -0.280 1.580 6525 ---- 1.370 0.960 0.960 1.050 -0.280 1.330 6550 ---- 1.120 0.710 0.710 0.800 -0.280 1.080 6575 ---- 0.870 0.460 0.460 0.550 -0.280 0.830 6600 ---- 0.620 0.220 0.220 0.300 -0.290 0.590 6625 ---- 0.380 0.025 0.025 0.045 -0.315 0.360 6650 ---- ---- 0.010 0.010 0.000 -0.180 0.180 6675 ---- ---- 0.010 0.010 0.000 -0.070 0.070 6700 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 1 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB TA4 MAY23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 0.025 0.080 0.015 0.035 0.000 -0.025 5 0.025 5 5 6650 ---- 0.290 0.060 0.060 0.200 0.110 0.090 6675 ---- 0.540 0.180 0.180 0.450 0.220 0.230 6700 ---- 0.790 0.390 0.790 0.700 0.270 0.430 6725 ---- 1.040 0.630 1.040 0.950 0.280 0.670 6750 ---- 1.290 0.880 1.290 1.200 0.290 0.910 6775 ---- 1.540 1.130 1.540 1.450 0.290 1.160 6800 ---- 1.790 1.380 1.790 1.700 0.290 1.410 6825 ---- 2.040 1.630 2.040 1.950 0.290 1.660 6850 ---- 2.290 1.880 2.290 2.200 0.290 1.910 6875 ---- 2.540 2.130 2.540 2.450 0.290 2.160 6900 ---- 2.790 2.380 2.790 2.700 0.290 2.410 6925 ---- 3.040 2.630 3.040 2.950 0.290 2.660 6950 ---- 3.290 2.880 3.290 3.200 0.290 2.910 6975 ---- 3.540 3.130 3.540 3.450 0.290 3.160 7000 ---- 3.790 3.380 3.790 3.700 0.290 3.410 7050 ---- 4.290 3.880 4.290 4.200 0.290 3.910 7100 ---- 4.790 4.380 4.790 4.700 0.290 4.410 7150 ---- 5.290 4.880 5.290 5.200 0.290 4.910 7200 ---- 5.790 5.380 5.790 5.700 0.290 5.410 7250 ---- 6.290 5.880 6.290 6.200 0.290 5.910 7300 ---- 6.790 6.380 6.790 6.700 0.290 6.410 7350 ---- 7.290 6.880 7.290 7.200 0.290 6.910 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 5.670 -0.410 6.080 6100 ---- ---- ---- ---- 5.170 -0.410 5.580 6150 ---- ---- ---- ---- 4.670 -0.410 5.080 6200 ---- ---- ---- ---- 4.170 -0.410 4.580 6250 ---- ---- ---- ---- 3.670 -0.410 4.080 6300 ---- ---- ---- ---- 3.170 -0.410 3.580 6350 ---- ---- 2.680 2.680 2.670 -0.410 3.080 6400 ---- 2.620 2.190 2.190 2.180 -0.400 2.580 6425 ---- 2.370 1.940 1.940 1.930 -0.410 2.340 6450 ---- 2.120 1.690 1.690 1.680 -0.410 2.090 6475 ---- 1.880 1.450 1.450 1.440 -0.410 1.850 6500 ---- 1.630 1.220 1.220 1.210 -0.400 1.610 6525 ---- 1.390 0.990 0.990 0.980 -0.390 1.370 6550 ---- 1.160 0.780 0.780 0.770 -0.370 1.140 6575 ---- 0.940 0.590 0.590 0.580 -0.340 0.920 6600 ---- 0.730 0.420 0.420 0.410 -0.310 0.720 6625 ---- ---- 0.280 0.280 0.280 -0.260 0.540 6650 ---- ---- 0.180 0.180 0.170 -0.220 0.390 6675 ---- 0.270 0.110 0.270 0.100 -0.160 0.260 6700 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6725 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6750 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6775 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6525 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6550 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6575 ---- 0.140 ---- 0.140 0.160 0.070 0.090 6600 ---- 0.230 0.130 0.130 0.240 0.100 0.140 6625 ---- 0.350 0.200 0.200 0.350 0.140 0.210 6650 0.340 0.500 0.270 0.500 0.500 0.200 2 0.300 6675 ---- 0.680 0.400 0.400 0.680 0.250 0.430 6700 ---- 0.880 0.560 0.560 0.880 0.290 0.590 6725 ---- 1.100 0.740 1.100 1.110 0.340 0.770 6750 ---- 1.340 0.940 1.340 1.340 0.360 0.980 6775 ---- 1.580 1.170 1.580 1.580 0.380 1.200 6800 ---- 1.820 1.400 1.820 1.830 0.400 1.430 6825 ---- 2.070 1.650 2.070 2.080 0.410 1.670 6850 ---- 2.230 1.890 2.230 2.320 0.400 1.920 6875 ---- 2.250 2.140 2.250 2.570 0.410 2.160 6900 ---- ---- ---- ---- 2.820 0.410 2.410 6950 ---- ---- ---- ---- 3.320 0.410 2.910 7000 ---- ---- ---- ---- 3.820 0.410 3.410 7050 ---- ---- ---- ---- 4.320 0.410 3.910 7100 ---- ---- ---- ---- 4.820 0.410 4.410 7150 ---- ---- ---- ---- 5.320 0.410 4.910 7200 ---- ---- ---- ---- 5.820 0.410 5.410 7250 ---- ---- ---- ---- 6.320 0.410 5.910 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.660 -0.410 6.070 6100 ---- ---- ---- ---- 5.160 -0.410 5.570 6150 ---- ---- 4.680 4.680 4.670 -0.410 5.080 6200 ---- 4.610 4.180 4.180 4.170 -0.410 4.580 6250 ---- 4.110 3.690 3.690 3.680 -0.400 4.080 6300 ---- 3.620 3.190 3.190 3.180 -0.410 3.590 6350 ---- 3.130 2.700 2.700 2.700 -0.400 3.100 6400 ---- 2.640 2.220 2.220 2.220 -0.400 2.620 6425 ---- 2.400 1.990 1.990 1.990 -0.390 2.380 6450 ---- 2.160 1.760 1.760 1.760 -0.380 2.140 6475 ---- 1.930 1.540 1.540 1.540 -0.370 1.910 6500 ---- 1.710 1.330 1.330 1.330 -0.360 1.690 6525 ---- 1.490 1.130 1.130 1.140 -0.330 1.470 6550 ---- 1.280 0.950 0.950 0.950 -0.310 1.260 6575 ---- 1.080 0.780 0.780 0.780 -0.290 1.070 6600 ---- 0.900 0.630 0.630 0.620 -0.270 0.890 6625 ---- ---- 0.500 0.500 0.490 -0.240 0.730 6650 ---- ---- 0.390 0.390 0.370 -0.220 0.590 6675 ---- 0.470 0.300 0.470 0.280 -0.180 0.460 6700 ---- 0.360 0.220 0.360 0.210 -0.140 0.350 6725 ---- 0.270 0.170 0.270 0.160 -0.100 0.260 6750 ---- ---- 0.120 0.120 0.110 -0.090 0.200 6775 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6800 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6825 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6850 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6875 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7000 ---- ---- ---- ---- 0.005 0.000 0.005 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 2 6350 ---- ---- ---- ---- 0.030 0.010 0.020 2 6400 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6425 ---- ---- ---- ---- 0.070 0.020 0.050 6450 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6475 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6500 ---- 0.150 0.100 0.100 0.160 0.050 0.110 6525 ---- 0.200 0.130 0.130 0.210 0.070 0.140 6550 0.260 0.260 0.170 0.240 0.280 0.100 50 0.180 6575 ---- 0.340 0.220 0.220 0.350 0.110 0.240 6600 0.430 0.440 0.290 0.400 0.450 0.140 50 0.310 6625 ---- 0.560 0.370 0.370 0.560 0.160 0.400 6650 ---- 0.700 0.470 0.470 0.700 0.200 0.500 6675 ---- 0.850 0.600 0.600 0.860 0.240 0.620 6700 ---- 1.030 0.740 0.740 1.040 0.270 0.770 6725 ---- 1.220 0.900 1.220 1.230 0.300 0.930 6750 ---- 1.430 1.080 1.430 1.430 0.320 1.110 6775 ---- 1.640 1.280 1.640 1.650 0.340 1.310 6800 ---- 1.870 1.480 1.870 1.880 0.360 1.520 6825 ---- 2.100 1.700 2.100 2.110 0.370 1.740 6850 ---- 2.340 1.930 2.340 2.350 0.390 1.960 6875 ---- 2.580 2.170 2.580 2.590 0.390 2.200 6900 ---- 2.830 2.400 2.830 2.830 0.390 2.440 6925 ---- 3.070 2.650 3.070 3.080 0.400 2.680 6950 ---- 3.320 2.890 3.320 3.330 0.410 2.920 6975 ---- 3.560 3.140 3.560 3.570 0.400 3.170 7000 ---- 3.760 3.390 3.760 3.820 0.410 3.410 7050 ---- ---- ---- ---- 4.320 0.410 3.910 7100 ---- ---- ---- ---- 4.820 0.410 4.410 7150 ---- ---- ---- ---- 5.310 0.410 4.900 7200 ---- ---- ---- ---- 5.810 0.410 5.400 7250 ---- ---- ---- ---- 6.310 0.410 5.900 7300 ---- ---- ---- ---- 6.810 0.410 6.400 7350 ---- ---- ---- ---- 7.310 0.410 6.900 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 5.900 5.900 5.880 -0.410 6.290 6100 ---- 5.810 5.400 5.400 5.380 -0.410 5.790 6150 ---- 5.310 4.900 4.900 4.890 -0.400 5.290 6200 ---- 4.820 4.410 4.410 4.390 -0.410 4.800 6250 ---- 4.330 3.920 3.920 3.900 -0.410 4.310 6300 ---- 3.840 3.430 3.430 3.410 -0.410 3.820 6350 ---- 3.350 2.950 2.950 2.940 -0.390 3.330 6400 ---- 2.870 2.470 2.470 2.470 -0.390 2.860 6450 ---- 2.400 2.020 2.020 2.020 -0.370 2.390 6475 ---- 2.170 1.810 1.810 1.810 -0.350 2.160 6500 ---- 1.950 1.600 1.600 1.600 -0.340 1.940 6525 ---- 1.740 1.400 1.400 1.400 -0.330 1.730 6550 ---- ---- 1.210 1.210 1.210 -0.320 1.530 6575 ---- ---- 1.040 1.040 1.030 -0.310 1.340 6600 ---- ---- 0.880 0.880 0.870 -0.280 1.150 6625 ---- ---- 0.730 0.730 0.720 -0.260 0.980 6650 ---- ---- 0.600 0.600 0.590 -0.240 0.830 6675 ---- ---- 0.490 0.490 0.470 -0.210 0.680 6700 ---- 0.570 0.390 0.570 0.380 -0.180 0.560 6725 ---- 0.460 0.310 0.460 0.300 -0.150 0.450 6750 ---- 0.370 0.250 0.370 0.230 -0.130 0.360 6775 ---- 0.290 0.190 0.290 0.180 -0.100 0.280 6800 ---- ---- 0.150 0.150 0.140 -0.080 0.220 6825 ---- ---- 0.120 0.120 0.100 -0.070 0.170 6850 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6875 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6900 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7000 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 2 2 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 0.025 0.025 0.025 0.025 0.030 0.005 2 0.025 2 2 6350 ---- ---- ---- ---- 0.050 0.010 0.040 6400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6450 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6475 ---- 0.150 0.110 0.110 0.170 0.050 0.120 6500 ---- 0.190 0.140 0.140 0.210 0.060 0.150 6525 ---- 0.240 0.170 0.170 0.260 0.080 0.180 6550 ---- 0.300 0.220 0.220 0.320 0.090 0.230 6575 ---- 0.380 0.270 0.270 0.390 0.100 0.290 6600 ---- 0.470 0.330 0.330 0.470 0.120 0.350 6625 ---- 0.570 0.410 0.410 0.570 0.140 0.430 6650 ---- 0.690 0.500 0.500 0.690 0.170 0.520 6675 ---- 0.820 0.600 0.600 0.830 0.200 0.630 6700 ---- 0.980 0.740 0.740 0.980 0.230 0.750 6725 ---- 1.140 0.880 0.880 1.150 0.250 0.900 6750 ---- 1.320 1.030 1.320 1.340 0.290 1.050 6775 ---- 1.520 1.210 1.520 1.530 0.310 1.220 6800 ---- 1.730 1.390 1.730 1.740 0.330 1.410 6825 ---- 1.940 1.590 1.940 1.950 0.340 1.610 6850 ---- 2.160 1.790 2.160 2.180 0.360 1.820 6875 ---- 2.390 2.010 2.390 2.410 0.370 2.040 6900 ---- 2.630 2.240 2.630 2.650 0.390 2.260 6950 ---- 3.110 2.710 3.110 3.130 0.400 2.730 7000 ---- 3.600 3.190 3.600 3.610 0.400 3.210 7050 ---- 4.090 3.680 4.090 4.110 0.420 3.690 7100 ---- 4.580 4.170 4.580 4.600 0.410 4.190 7150 ---- ---- 4.670 4.670 5.090 0.410 4.680 7200 ---- ---- ---- ---- 5.590 0.410 5.180 7250 ---- ---- ---- ---- 6.090 0.410 5.680 7300 ---- ---- ---- ---- 6.580 0.400 6.180 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 6.610 6.180 6.180 6.170 -0.410 6.580 6050 ---- 6.110 5.680 5.680 5.670 -0.410 6.080 6100 ---- 5.610 5.180 5.180 5.170 -0.410 5.580 6150 ---- 5.110 4.680 4.680 4.670 -0.410 5.080 6200 ---- 4.610 4.180 4.180 4.170 -0.410 4.580 6250 ---- 4.110 3.680 3.680 3.670 -0.410 4.080 6300 ---- 3.610 3.180 3.180 3.170 -0.410 3.580 6350 ---- 3.110 2.680 2.680 2.670 -0.410 3.080 6400 ---- 2.610 2.180 2.180 2.170 -0.410 2.580 6425 ---- 2.360 1.930 1.930 1.920 -0.410 2.330 6450 ---- 2.110 1.680 1.680 1.670 -0.410 2.080 6475 ---- 1.860 1.430 1.430 1.420 -0.410 1.830 6500 ---- 1.610 1.180 1.180 1.170 -0.410 1.580 6525 ---- 1.360 0.930 0.930 0.920 -0.420 1.340 6550 ---- 1.120 0.690 0.690 0.680 -0.410 1.090 6575 ---- 0.870 0.450 0.450 0.440 -0.410 0.850 6600 ---- 0.640 0.240 0.240 0.240 -0.380 0.620 6625 ---- ---- 0.100 0.100 0.100 -0.320 0.420 6650 ---- ---- 0.035 0.035 0.025 -0.225 0.250 6675 ---- ---- 0.015 0.015 0.005 -0.125 0.130 6700 0.010 0.010 0.010 0.010 -0.060 1 0.060 1 1 6725 ---- ---- 0.010 0.010 -0.025 0.025 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- 0.060 0.035 0.035 0.060 0.020 0.040 6625 ---- 0.170 0.070 0.070 0.170 0.090 0.080 6650 0.260 0.350 0.140 0.350 0.350 0.190 35 0.160 36 6675 ---- 0.570 0.260 0.260 0.580 0.290 0.290 2 6700 ---- 0.820 0.430 0.820 0.820 0.350 0.470 6725 ---- 1.070 0.650 1.070 1.070 0.380 0.690 6750 ---- 1.320 0.890 1.320 1.320 0.400 0.920 1 6775 ---- 1.570 1.140 1.570 1.570 0.400 1.170 6800 ---- 1.820 1.390 1.820 1.820 0.410 1.410 6825 ---- 2.070 1.640 2.070 2.070 0.410 1.660 6850 ---- 2.320 1.890 2.320 2.320 0.410 1.910 6875 ---- 2.570 2.140 2.570 2.570 0.410 2.160 6900 ---- 2.820 2.390 2.820 2.820 0.410 2.410 6925 ---- 3.070 2.640 3.070 3.070 0.410 2.660 6950 ---- 3.320 2.890 3.320 3.320 0.410 2.910 6975 ---- 3.570 3.140 3.570 3.570 0.410 3.160 7000 ---- 3.820 3.390 3.820 3.820 0.410 3.410 7050 ---- 4.320 3.890 4.320 4.320 0.410 3.910 7100 ---- 4.820 4.390 4.820 4.820 0.410 4.410 7150 ---- 5.320 4.890 5.320 5.320 0.410 4.910 7200 ---- 5.820 5.390 5.820 5.820 0.410 5.410 7250 ---- 6.320 5.890 6.320 6.320 0.410 5.910 7300 ---- 6.820 6.390 6.820 6.820 0.410 6.410 7350 ---- 7.320 6.890 7.320 7.320 0.410 6.910 7400 ---- 7.820 7.390 7.820 7.820 0.410 7.410 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 5.670 -0.410 6.080 6100 ---- ---- ---- ---- 5.170 -0.410 5.580 6150 ---- ---- ---- ---- 4.670 -0.410 5.080 6200 ---- ---- ---- ---- 4.170 -0.410 4.580 6250 ---- ---- ---- ---- 3.670 -0.410 4.080 6300 ---- ---- 3.210 3.210 3.170 -0.410 3.580 6350 ---- 3.110 2.690 2.690 2.680 -0.410 3.090 6400 ---- 2.620 2.190 2.190 2.180 -0.410 2.590 6425 ---- 2.370 1.950 1.950 1.940 -0.400 2.340 6450 ---- 2.130 1.700 1.700 1.700 -0.400 2.100 6475 ---- 1.880 1.470 1.470 1.460 -0.400 1.860 6500 ---- 1.640 1.230 1.230 1.230 -0.390 1.620 6525 ---- 1.410 1.020 1.020 1.010 -0.380 1.390 6550 ---- 1.180 0.810 0.810 0.810 -0.350 1.160 6575 ---- 0.960 0.630 0.630 0.620 -0.330 0.950 6600 ---- 0.760 0.460 0.460 0.450 -0.300 0.750 6625 ---- 0.580 0.330 0.330 0.320 -0.250 0.570 6650 ---- 0.430 0.220 0.220 0.210 -0.210 0.420 1 6675 ---- ---- 0.150 0.150 0.130 -0.170 0.300 1 6700 ---- ---- 0.090 0.090 0.080 -0.120 0.200 3 6725 ---- ---- 0.060 0.060 0.050 -0.080 0.130 10 6750 ---- ---- 0.040 0.040 0.030 -0.060 0.090 3 6775 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6800 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 3 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 2 6425 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.025 0.010 0.015 2 6475 ---- ---- ---- ---- 0.040 0.015 0.025 6500 ---- 0.045 ---- 0.045 0.060 0.025 0.035 6525 ---- 0.070 ---- 0.070 0.090 0.040 0.050 6550 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6575 ---- 0.190 ---- 0.190 0.190 0.080 0.110 6600 ---- 0.280 0.160 0.160 0.280 0.110 0.170 1 6625 ---- 0.400 0.230 0.230 0.390 0.150 0.240 6650 ---- 0.540 0.320 0.320 0.540 0.200 0.340 1 6675 ---- 0.710 0.450 0.710 0.710 0.250 0.460 6700 ---- 0.910 0.600 0.910 0.910 0.290 0.620 2 6725 ---- 1.120 0.770 1.120 1.120 0.320 0.800 6750 ---- 1.350 0.970 1.350 1.350 0.350 1.000 6775 ---- 1.590 1.180 1.590 1.590 0.370 1.220 6800 ---- 1.830 1.410 1.830 1.830 0.380 1.450 6825 ---- 2.070 1.650 2.070 2.080 0.400 1.680 6850 ---- 2.320 1.900 2.320 2.330 0.410 1.920 6875 ---- 2.540 2.140 2.540 2.570 0.400 2.170 6900 ---- 2.530 2.390 2.530 2.820 0.400 2.420 6925 ---- ---- ---- ---- 3.070 0.410 2.660 6950 ---- ---- ---- ---- 3.320 0.410 2.910 6975 ---- ---- ---- ---- 3.570 0.410 3.160 7000 ---- ---- ---- ---- 3.820 0.410 3.410 7050 ---- ---- ---- ---- 4.320 0.410 3.910 7100 ---- ---- ---- ---- 4.820 0.410 4.410 7150 ---- ---- ---- ---- 5.320 0.410 4.910 7200 ---- ---- ---- ---- 5.820 0.410 5.410 7250 ---- ---- ---- ---- 6.320 0.410 5.910 7300 ---- ---- ---- ---- 6.820 0.410 6.410 7350 ---- ---- ---- ---- 7.320 0.410 6.910 7400 ---- ---- ---- ---- 7.820 0.410 7.410 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1145 ---- ---- 9.370 9.370 9.740 -0.240 9.980 1150 ---- ---- 8.870 8.870 9.240 -0.250 9.490 1155 ---- ---- 8.370 8.370 8.740 -0.250 8.990 1160 ---- ---- 7.870 7.870 8.240 -0.250 8.490 1165 ---- ---- 7.370 7.370 7.740 -0.250 7.990 1170 ---- ---- 6.870 6.870 7.240 -0.250 7.490 1175 ---- ---- 6.370 6.370 6.740 -0.250 6.990 1180 ---- ---- 5.870 5.870 6.240 -0.250 6.490 1185 ---- ---- 5.380 5.380 5.740 -0.250 5.990 1190 ---- ---- 4.880 4.880 5.240 -0.250 5.490 1195 ---- ---- 4.380 4.380 4.750 -0.250 5.000 1200 ---- ---- 3.890 3.890 4.260 -0.240 4.500 1205 ---- ---- 3.400 3.400 3.760 -0.250 4.010 1210 ---- ---- 2.910 2.910 3.280 -0.240 3.520 1215 ---- ---- 2.440 2.440 2.800 -0.240 3.040 1220 ---- ---- 1.980 1.980 2.330 -0.230 2.560 1222 ---- ---- 1.760 1.760 2.100 -0.230 2.330 1225 ---- ---- 1.550 1.550 1.880 -0.230 2.110 1227 ---- ---- 1.350 1.350 1.670 -0.220 1.890 1230 ---- ---- 1.150 1.150 1.460 -0.210 1.670 1232 ---- ---- 0.980 0.980 1.270 -0.200 1.470 1235 ---- ---- 0.820 0.820 1.080 -0.200 1.280 3 1237 ---- ---- 0.680 0.680 0.920 -0.180 1.100 5 1240 ---- ---- 0.550 0.550 0.760 -0.170 0.930 1242 ---- ---- 0.450 0.450 0.630 -0.150 0.780 8 8 1245 0.360 0.360 0.350 0.550 0.510 -0.130 1 0.640 6 1247 ---- ---- 0.280 0.280 0.400 -0.120 0.520 1250 0.270 0.280 0.210 0.340 0.320 -0.100 2 0.420 3 1252 ---- ---- 0.160 0.160 0.240 -0.090 0.330 1255 ---- ---- 0.120 0.120 0.190 -0.070 0.260 1257 ---- ---- 0.090 0.090 0.140 -0.060 0.200 1260 ---- ---- 0.070 0.070 0.100 -0.050 0.150 2 4 1262 ---- ---- 0.050 0.050 0.080 -0.040 0.120 2 13 1265 ---- ---- 0.040 0.040 0.060 -0.030 0.090 3 1267 ---- ---- 0.040 0.040 0.040 -0.020 0.060 5 1270 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1272 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 122 1280 ---- ---- ---- ---- 0.010 0.000 0.010 91 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- 0.060 ---- 0.060 0.050 0.010 0.040 123 1220 ---- 0.110 ---- 0.110 0.080 0.010 0.070 101 1222 ---- 0.140 ---- 0.140 0.110 0.020 0.090 1225 ---- 0.180 ---- 0.180 0.130 0.020 0.110 2 1227 ---- 0.230 ---- 0.230 0.170 0.030 0.140 1230 ---- 0.290 ---- 0.290 0.210 0.030 0.180 201 1232 ---- 0.370 ---- 0.370 0.270 0.050 0.220 100 1235 ---- 0.460 ---- 0.460 0.340 0.060 0.280 1237 ---- 0.570 ---- 0.570 0.420 0.070 0.350 1240 ---- 0.690 ---- 0.690 0.510 0.080 0.430 1 1242 ---- 0.830 ---- 0.830 0.630 0.100 0.530 1245 ---- 0.990 ---- 0.990 0.750 0.110 0.640 7 1247 ---- 1.170 ---- 1.170 0.900 0.130 0.770 3 1250 ---- 1.330 ---- 1.320 1.060 0.140 0.920 6 13 1252 ---- 1.530 ---- 1.530 1.240 0.160 1.080 3 1255 ---- 1.740 ---- 1.730 1.430 0.170 1.260 6 1257 ---- 1.960 ---- 1.960 1.640 0.190 1.450 50 1260 ---- 2.180 ---- 2.180 1.850 0.200 1.650 1262 ---- 2.420 ---- 2.410 2.070 0.210 1.860 1265 ---- 2.650 ---- 2.640 2.300 0.220 2.080 1267 ---- 2.890 ---- 2.890 2.540 0.230 2.310 1270 ---- 3.140 ---- 3.130 2.770 0.230 2.540 1272 ---- 3.380 ---- 3.380 3.020 0.240 2.780 1275 ---- 3.630 ---- 3.630 3.260 0.240 3.020 1277 ---- 3.870 ---- 3.860 3.500 0.240 3.260 1280 ---- 4.120 ---- 4.110 3.750 0.240 3.510 1282 ---- 4.370 ---- 4.360 3.990 0.240 3.750 1285 ---- 4.620 ---- 4.620 4.240 0.240 4.000 1290 ---- 5.120 ---- 5.120 4.740 0.250 4.490 1295 ---- 5.610 ---- 5.610 5.240 0.250 4.990 1300 ---- 6.110 ---- 6.110 5.740 0.250 5.490 1305 ---- 6.610 ---- 6.600 6.240 0.250 5.990 1310 ---- 7.110 ---- 7.100 6.740 0.250 6.490 1315 ---- 7.610 ---- 7.600 7.240 0.250 6.990 1320 ---- 8.110 ---- 8.100 7.740 0.250 7.490 1325 ---- 8.610 ---- 8.600 8.240 0.250 7.990 1330 ---- 9.110 ---- 9.100 8.740 0.250 8.490 1335 ---- 9.610 ---- 9.600 9.240 0.250 8.990 1340 ---- 10.110 ---- 10.110 9.740 0.250 9.490 1345 ---- 10.610 ---- 10.610 10.240 0.260 9.980 1350 ---- 11.110 ---- 11.110 10.740 0.260 10.480 1355 ---- 11.600 ---- 11.600 11.230 0.250 10.980 1360 ---- 12.100 ---- 12.100 11.730 0.250 11.480 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- ---- 9.040 9.040 9.400 -0.250 9.650 1155 ---- ---- 8.540 8.540 8.910 -0.240 9.150 1160 ---- ---- 8.050 8.050 8.410 -0.240 8.650 1165 ---- ---- 7.550 7.550 7.920 -0.240 8.160 1170 ---- ---- 7.060 7.060 7.420 -0.240 7.660 1175 ---- ---- 6.560 6.560 6.930 -0.240 7.170 1180 ---- ---- 6.070 6.070 6.440 -0.230 6.670 1185 ---- ---- 5.580 5.580 5.950 -0.230 6.180 1190 ---- ---- 5.090 5.090 5.460 -0.230 5.690 1195 ---- ---- 4.610 4.610 4.970 -0.240 5.210 1200 ---- ---- 4.140 4.140 4.490 -0.240 4.730 1205 ---- ---- 3.670 3.670 4.020 -0.240 4.260 1210 ---- ---- 3.210 3.210 3.560 -0.230 3.790 1215 ---- ---- 2.780 2.780 3.110 -0.230 3.340 1220 ---- ---- 2.360 2.360 2.670 -0.230 2.900 1222 ---- ---- 2.160 2.160 2.460 -0.220 2.680 1225 ---- ---- 1.920 1.920 2.260 -0.210 2.470 1227 ---- ---- 1.740 1.740 2.070 -0.200 2.270 1230 ---- ---- 1.570 1.570 1.880 -0.190 2.070 1232 1.680 1.680 1.400 1.650 1.700 -0.180 2 1.880 1235 ---- ---- 1.240 1.240 1.520 -0.180 1.700 3 3 1237 ---- ---- 1.100 1.100 1.360 -0.170 1.530 1240 ---- ---- 0.960 0.960 1.200 -0.170 1.370 1242 1.040 1.040 0.840 1.030 1.060 -0.160 3 1.220 1245 0.910 0.910 0.730 0.900 0.920 -0.160 1 1.080 1247 ---- ---- 0.630 0.630 0.810 -0.130 0.940 1250 ---- ---- 0.540 0.540 0.700 -0.130 0.830 1252 ---- ---- 0.460 0.460 0.600 -0.120 0.720 1255 ---- ---- 0.390 0.390 0.510 -0.110 0.620 1257 ---- ---- 0.330 0.330 0.430 -0.100 0.530 1260 ---- ---- 0.280 0.280 0.360 -0.080 0.440 1262 ---- ---- 0.230 0.230 0.310 -0.060 0.370 1265 ---- ---- 0.190 0.190 0.260 -0.050 0.310 1 1267 ---- ---- 0.160 0.160 0.210 -0.050 0.260 1270 ---- ---- 0.130 0.130 0.180 -0.040 0.220 1272 ---- ---- 0.110 0.110 0.150 -0.040 0.190 1275 ---- ---- 0.090 0.090 0.120 -0.030 0.150 120 1280 ---- ---- 0.060 0.060 0.080 -0.030 0.110 124 1285 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.030 0.010 0.020 1185 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1190 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1195 ---- ---- ---- ---- 0.060 0.010 0.050 1200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1205 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1210 ---- 0.150 ---- 0.150 0.140 0.020 0.120 1215 ---- 0.210 ---- 0.210 0.190 0.020 0.170 1220 ---- 0.290 ---- 0.290 0.250 0.030 0.220 120 1222 ---- 0.340 ---- 0.340 0.290 0.030 0.260 1225 ---- 0.400 ---- 0.400 0.340 0.040 0.300 122 1227 ---- 0.470 ---- 0.470 0.390 0.040 0.350 1230 ---- 0.540 ---- 0.540 0.450 0.050 0.400 1 1232 0.600 0.630 0.600 0.470 0.520 0.060 50 0.460 1235 ---- 0.720 ---- 0.720 0.600 0.080 0.520 1237 0.720 0.830 0.720 0.830 0.680 0.080 2 0.600 1240 0.890 0.940 0.890 0.710 0.770 0.080 50 0.690 1242 0.950 1.060 0.950 0.810 0.880 0.090 100 0.790 1245 1.050 1.200 0.890 1.200 0.990 0.090 3 0.900 51 1247 ---- 1.350 ---- 1.350 1.120 0.110 1.010 1250 ---- 1.510 ---- 1.510 1.270 0.130 1.140 1252 ---- 1.680 ---- 1.680 1.420 0.140 1.280 1255 ---- 1.850 1.420 1.420 1.580 0.150 1.430 1257 ---- 2.020 ---- 2.010 1.750 0.160 1.590 1260 ---- 2.210 ---- 2.210 1.930 0.170 1.760 1262 ---- 2.420 ---- 2.420 2.120 0.180 1.940 1265 ---- 2.630 ---- 2.630 2.320 0.200 2.120 1267 ---- 2.840 ---- 2.840 2.530 0.210 2.320 1270 ---- 3.060 ---- 3.060 2.740 0.210 2.530 1272 ---- 3.290 ---- 3.280 2.960 0.210 2.750 1275 ---- 3.510 ---- 3.500 3.180 0.210 2.970 1280 ---- 3.980 ---- 3.980 3.640 0.230 3.410 1285 ---- 4.460 ---- 4.460 4.110 0.230 3.880 1290 ---- 4.950 ---- 4.950 4.590 0.240 4.350 1295 ---- 5.440 ---- 5.440 5.070 0.240 4.830 1300 ---- 5.930 ---- 5.920 5.560 0.240 5.320 1305 ---- 6.420 ---- 6.410 6.060 0.250 5.810 1310 ---- 6.920 ---- 6.910 6.550 0.250 6.300 1315 ---- 7.410 ---- 7.410 7.050 0.250 6.800 1320 ---- 7.910 ---- 7.900 7.540 0.250 7.290 1325 ---- 8.410 ---- 8.400 8.040 0.250 7.790 1330 ---- 8.900 ---- 8.890 8.540 0.250 8.290 1335 ---- 9.400 ---- 9.390 9.040 0.250 8.790 1340 ---- 9.900 ---- 9.900 9.540 0.250 9.290 1345 ---- 10.400 ---- 10.390 10.040 0.250 9.790 1350 ---- 10.900 ---- 10.890 10.530 0.250 10.280 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- ---- 9.380 9.380 9.750 -0.240 9.990 1150 ---- ---- 8.880 8.880 9.250 -0.240 9.490 1155 ---- ---- 8.380 8.380 8.750 -0.250 9.000 1160 ---- ---- 7.880 7.880 8.250 -0.250 8.500 1165 ---- ---- 7.380 7.380 7.750 -0.250 8.000 1170 ---- ---- 6.880 6.880 7.250 -0.250 7.500 1175 ---- ---- 6.380 6.380 6.750 -0.250 7.000 1180 ---- ---- 5.880 5.880 6.250 -0.250 6.500 1185 ---- ---- 5.380 5.380 5.750 -0.250 6.000 1190 ---- ---- 4.880 4.880 5.250 -0.250 5.500 1195 ---- ---- 4.380 4.380 4.750 -0.250 5.000 1200 ---- ---- 3.880 3.880 4.250 -0.250 4.500 1205 ---- ---- 3.380 3.380 3.750 -0.250 4.000 1210 ---- ---- 2.880 2.880 3.250 -0.250 3.500 1215 ---- ---- 2.390 2.390 2.760 -0.240 3.000 1220 ---- ---- 1.890 1.890 2.260 -0.250 2.510 1222 ---- ---- 1.650 1.650 2.020 -0.250 2.270 1225 ---- ---- 1.420 1.420 1.780 -0.240 2.020 1227 ---- ---- 1.190 1.190 1.540 -0.250 1.790 1230 ---- ---- 0.980 0.980 1.310 -0.240 1.550 1232 ---- ---- 0.750 0.750 1.090 -0.240 1.330 1235 ---- ---- 0.580 0.580 0.890 -0.220 1.110 2 1237 ---- ---- 0.440 0.440 0.700 -0.200 0.900 2 1240 ---- ---- 0.320 0.320 0.530 -0.190 0.720 1 5 1242 ---- ---- 0.220 0.220 0.390 -0.160 0.550 1 6 1245 ---- ---- 0.150 0.150 0.280 -0.130 0.410 1 1247 ---- ---- 0.100 0.100 0.190 -0.100 0.290 4 3 1250 ---- ---- 0.060 0.060 0.130 -0.070 0.200 6 1252 ---- ---- 0.040 0.040 0.080 -0.060 0.140 6 1255 0.030 0.030 0.030 0.050 0.050 -0.040 3 0.090 4 126 1257 ---- ---- 0.020 0.020 0.030 -0.030 0.060 1260 ---- ---- 0.020 0.020 0.020 -0.010 2 0.030 4 1262 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 2 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 70 1275 ---- ---- ---- ---- 0.000 CAB 162 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 175 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1155 ---- ---- 8.540 8.540 8.910 -0.240 9.150 1160 ---- ---- 8.050 8.050 8.410 -0.250 8.660 1165 ---- ---- 7.560 7.560 7.920 -0.240 8.160 1170 ---- ---- 7.060 7.060 7.430 -0.240 7.670 1175 ---- ---- 6.570 6.570 6.940 -0.240 7.180 1180 ---- ---- 6.090 6.090 6.450 -0.240 6.690 1185 ---- ---- 5.600 5.600 5.960 -0.240 6.200 1190 ---- ---- 5.120 5.120 5.480 -0.240 5.720 1195 ---- ---- 4.640 4.640 5.000 -0.240 5.240 1200 ---- ---- 4.180 4.180 4.530 -0.240 4.770 1205 ---- ---- 3.720 3.720 4.070 -0.230 4.300 1210 ---- ---- 3.280 3.280 3.620 -0.220 3.840 1215 ---- ---- 2.860 2.860 3.180 -0.220 3.400 1220 ---- ---- 2.450 2.450 2.760 -0.210 2.970 1225 ---- ---- 2.030 2.030 2.360 -0.200 2.560 1227 ---- ---- 1.850 1.850 2.170 -0.190 2.360 1230 1.940 1.940 1.680 2.020 1.990 -0.190 1 2.180 1232 ---- ---- 1.520 1.520 1.810 -0.180 1.990 1235 ---- ---- 1.370 1.370 1.650 -0.170 1.820 1237 1.440 1.440 1.230 1.510 1.490 -0.160 3 1.650 1240 1.290 1.290 1.090 1.350 1.330 -0.160 2 1.490 1242 ---- ---- 0.970 0.970 1.190 -0.150 1.340 1245 ---- ---- 0.860 0.860 1.060 -0.140 1.200 1247 ---- ---- 0.750 0.750 0.940 -0.130 1.070 1250 ---- ---- 0.660 0.660 0.830 -0.120 0.950 1252 ---- ---- 0.570 0.570 0.720 -0.120 0.840 1255 ---- ---- 0.500 0.500 0.630 -0.100 0.730 1257 ---- ---- 0.430 0.430 0.540 -0.100 0.640 1260 ---- ---- 0.370 0.370 0.470 -0.090 0.560 1262 ---- ---- 0.320 0.320 0.400 -0.080 0.480 1265 ---- ---- 0.270 0.270 0.350 -0.060 0.410 1267 ---- ---- 0.230 0.230 0.300 -0.060 0.360 1270 ---- ---- 0.200 0.200 0.250 -0.060 118 0.310 1275 ---- ---- 0.140 0.140 0.180 -0.040 0.220 1280 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1285 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1290 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1295 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 122 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 126 1222 0.020 0.020 0.020 0.020 0.020 0.000 42 0.020 1225 0.040 0.040 0.040 0.030 0.030 0.000 1 0.030 2 1227 ---- 0.070 0.030 0.070 0.040 0.000 0.040 1 1 1230 ---- 0.110 ---- 0.110 0.060 0.010 0.050 2 1232 0.110 0.160 0.070 0.100 0.090 0.010 2 0.080 3 103 1235 ---- 0.240 ---- 0.240 0.140 0.030 0.110 24 25 1237 ---- 0.340 ---- 0.340 0.200 0.050 0.150 2 1240 0.240 0.470 0.220 0.280 0.280 0.060 4 0.220 5 27 1242 ---- 0.630 ---- 0.630 0.390 0.090 0.300 1 1245 ---- 0.780 ---- 0.780 0.530 0.120 0.410 1 1247 0.770 0.970 0.580 0.580 0.690 0.150 1 0.540 1 1250 ---- 1.180 ---- 1.180 0.880 0.180 0.700 7 1252 ---- 1.410 ---- 1.410 1.080 0.190 0.890 1255 ---- 1.640 ---- 1.640 1.300 0.210 1.090 1257 ---- 1.890 ---- 1.890 1.530 0.230 1.300 6 1260 ---- 2.130 ---- 2.130 1.770 0.240 1.530 1262 ---- 2.380 ---- 2.380 2.010 0.240 1.770 2 1265 ---- 2.620 ---- 2.610 2.260 0.250 2.010 1267 ---- 2.870 ---- 2.860 2.500 0.240 2.260 1270 ---- 3.120 ---- 3.110 2.750 0.250 2.500 1272 ---- 3.370 ---- 3.360 3.000 0.250 2.750 1275 ---- 3.620 ---- 3.610 3.250 0.250 3.000 1277 ---- 3.870 ---- 3.860 3.500 0.250 3.250 1280 ---- 4.120 ---- 4.110 3.750 0.250 3.500 1282 ---- 4.370 ---- 4.360 4.000 0.250 3.750 1285 ---- 4.620 ---- 4.610 4.250 0.250 4.000 1290 ---- 5.120 ---- 5.110 4.750 0.250 4.500 1295 ---- 5.620 ---- 5.610 5.250 0.250 5.000 1300 ---- 6.120 ---- 6.110 5.750 0.250 5.500 1305 ---- 6.620 ---- 6.610 6.250 0.250 6.000 1310 ---- 7.120 ---- 7.110 6.750 0.250 6.500 1315 ---- 7.620 ---- 7.610 7.250 0.250 7.000 1320 ---- 8.120 ---- 8.110 7.750 0.250 7.500 1325 ---- 8.620 ---- 8.610 8.250 0.250 8.000 1330 ---- 9.120 ---- 9.110 8.750 0.250 8.500 1335 ---- 9.620 ---- 9.610 9.250 0.250 9.000 1340 ---- 10.120 ---- 10.110 9.750 0.260 9.490 1345 ---- 10.620 ---- 10.620 10.250 0.260 9.990 1350 ---- 11.120 ---- 11.120 10.750 0.260 10.490 1355 ---- 11.620 ---- 11.620 11.250 0.260 10.990 1360 ---- 12.120 ---- 12.120 11.750 0.260 11.490 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.010 0.020 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- ---- ---- ---- 0.050 0.010 0.040 1185 ---- ---- ---- ---- 0.060 0.010 0.050 1190 ---- ---- ---- ---- 0.080 0.010 0.070 1195 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1200 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1205 ---- 0.170 ---- 0.170 0.150 0.010 0.140 1210 ---- 0.230 ---- 0.230 0.200 0.020 118 0.180 1215 ---- 0.300 ---- 0.300 0.260 0.030 0.230 1220 ---- 0.390 ---- 0.390 0.340 0.040 0.300 1225 ---- 0.510 ---- 0.510 0.440 0.050 0.390 1227 ---- 0.580 ---- 0.580 0.500 0.060 0.440 1230 ---- 0.660 ---- 0.660 0.570 0.070 0.500 1232 ---- 0.750 ---- 0.750 0.640 0.070 0.570 1235 ---- 0.850 ---- 0.850 0.720 0.080 0.640 1237 ---- 0.950 ---- 0.950 0.810 0.080 0.730 1240 ---- 1.070 ---- 1.070 0.910 0.090 0.820 1242 ---- 1.190 ---- 1.190 1.010 0.100 0.910 1245 ---- 1.330 ---- 1.330 1.130 0.110 1.020 1247 ---- 1.470 ---- 1.470 1.260 0.120 1.140 1250 ---- 1.630 ---- 1.630 1.390 0.120 1.270 1252 ---- 1.790 ---- 1.790 1.540 0.140 1.400 1255 ---- 1.960 ---- 1.960 1.690 0.140 1.550 1257 ---- 2.140 ---- 2.140 1.860 0.160 1.700 1260 ---- 2.300 ---- 2.300 2.030 0.160 1.870 1262 ---- 2.500 ---- 2.500 2.220 0.180 2.040 1265 ---- 2.700 ---- 2.700 2.410 0.190 2.220 1267 ---- 2.910 ---- 2.910 2.610 0.190 2.420 1270 ---- 3.120 ---- 3.120 2.810 0.200 2.610 1275 ---- 3.560 ---- 3.550 3.240 0.210 3.030 1280 ---- 4.020 ---- 4.020 3.680 0.210 3.470 1285 ---- 4.490 ---- 4.490 4.140 0.220 3.920 1290 ---- 4.960 ---- 4.950 4.610 0.230 4.380 1295 ---- 5.450 ---- 5.450 5.090 0.240 4.850 1300 ---- 5.940 ---- 5.920 5.570 0.240 5.330 1305 ---- 6.430 ---- 6.430 6.060 0.240 5.820 1310 ---- 6.920 ---- 6.910 6.550 0.240 6.310 1315 ---- 7.410 ---- 7.400 7.050 0.250 6.800 1320 ---- 7.910 ---- 7.900 7.540 0.250 7.290 1325 ---- 8.400 ---- 8.400 8.040 0.250 7.790 1330 ---- 8.900 ---- 8.890 8.530 0.250 8.280 1335 ---- 9.400 ---- 9.380 9.030 0.250 8.780 1340 ---- 9.890 ---- 9.890 9.530 0.250 9.280 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- ---- 36.790 36.790 37.160 -0.250 37.410 16 8800 ---- ---- 35.790 35.790 36.160 -0.250 36.410 8 8900 ---- ---- 34.790 34.790 35.170 -0.240 35.410 8 9000 ---- ---- 33.790 33.790 34.170 -0.240 34.410 9100 ---- ---- 32.800 32.800 33.170 -0.250 33.420 9200 ---- ---- 31.800 31.800 32.170 -0.250 32.420 9300 ---- ---- 30.800 30.800 31.180 -0.240 31.420 9400 ---- ---- 29.800 29.800 30.180 -0.240 30.420 9500 ---- ---- 28.810 28.810 29.180 -0.250 29.430 9600 ---- ---- 27.810 27.810 28.180 -0.250 28.430 9700 ---- ---- 26.810 26.810 27.190 -0.240 27.430 9800 ---- ---- 25.810 25.810 26.190 -0.240 26.430 9900 ---- ---- 24.820 24.820 25.190 -0.250 25.440 1000 ---- ---- 23.820 23.820 24.190 -0.250 24.440 1010 ---- ---- 22.820 22.820 23.200 -0.240 23.440 1015 ---- ---- 22.320 22.320 22.700 -0.240 22.940 1020 ---- ---- 21.820 21.820 22.200 -0.240 22.440 1025 ---- ---- 21.320 21.320 21.700 -0.250 21.950 1030 ---- ---- 20.830 20.830 21.200 -0.250 21.450 1035 ---- ---- 20.330 20.330 20.700 -0.250 20.950 1040 ---- ---- 19.830 19.830 20.200 -0.250 20.450 1045 ---- ---- 19.330 19.330 19.700 -0.250 19.950 1050 ---- ---- 18.830 18.830 19.200 -0.250 19.450 1055 ---- ---- 18.330 18.330 18.710 -0.240 18.950 1060 ---- ---- 17.830 17.830 18.210 -0.240 18.450 1065 ---- ---- 17.330 17.330 17.710 -0.250 17.960 1070 ---- ---- 16.840 16.840 17.210 -0.250 17.460 1075 ---- ---- 16.340 16.340 16.710 -0.250 16.960 1080 ---- ---- 15.840 15.840 16.210 -0.250 16.460 1085 ---- ---- 15.340 15.340 15.710 -0.250 15.960 1090 ---- ---- 14.840 14.840 15.210 -0.250 15.460 1095 ---- ---- 14.340 14.340 14.720 -0.240 14.960 1100 ---- ---- 13.840 13.840 14.220 -0.240 14.460 1105 ---- ---- 13.340 13.340 13.720 -0.250 13.970 1 1110 ---- ---- 12.850 12.850 13.220 -0.250 13.470 2 1115 ---- ---- 12.350 12.350 12.720 -0.250 12.970 1120 ---- ---- 11.850 11.850 12.220 -0.250 12.470 1125 ---- ---- 11.350 11.350 11.720 -0.250 11.970 1130 ---- ---- 10.850 10.850 11.220 -0.250 11.470 10 1135 ---- ---- 10.350 10.350 10.730 -0.240 10.970 1140 ---- ---- 9.850 9.850 10.230 -0.240 10.470 1145 ---- ---- 9.350 9.350 9.730 -0.250 9.980 7 1150 ---- ---- 8.860 8.860 9.240 -0.240 9.480 17 1155 ---- ---- 8.360 8.360 8.740 -0.240 8.980 1160 ---- ---- 7.860 7.860 8.240 -0.240 8.480 4 1165 ---- ---- 7.360 7.360 7.740 -0.240 7.980 138 1170 ---- ---- 6.870 6.870 7.240 -0.240 7.480 32 1175 ---- ---- 6.370 6.370 6.750 -0.230 6.980 4 1180 ---- ---- 5.870 5.870 6.250 -0.230 6.480 24 1185 ---- ---- 5.380 5.380 5.750 -0.240 5.990 31 1190 ---- ---- 4.880 4.880 5.260 -0.240 5.500 612 1195 ---- ---- 4.390 4.390 4.770 -0.230 5.000 323 1200 ---- ---- 3.910 3.910 4.270 -0.240 4.510 666 1205 ---- ---- 3.420 3.420 3.790 -0.240 4.030 294 1210 3.280 3.280 2.950 3.280 3.310 -0.240 1 3.550 391 1215 ---- ---- 2.500 2.500 2.850 -0.230 3.080 1415 1220 ---- ---- 2.060 2.060 2.400 -0.230 2.630 608 1222 ---- ---- 1.860 1.860 2.190 -0.220 2.410 1225 ---- ---- 1.660 1.660 1.980 -0.210 2.190 269 1227 ---- ---- 1.440 1.440 1.780 -0.210 1.990 1230 ---- ---- 1.270 1.270 1.590 -0.200 1.790 94 1232 ---- ---- 1.100 1.100 1.400 -0.190 1.590 1235 ---- ---- 0.950 0.950 1.230 -0.180 1.410 56 1237 ---- ---- 0.810 0.810 1.060 -0.170 1.230 4 1240 ---- ---- 0.690 0.690 0.910 -0.160 1.070 244 1242 ---- ---- 0.580 0.580 0.770 -0.150 0.920 73 59 1245 ---- ---- 0.480 0.480 0.650 -0.130 0.780 57 1247 ---- ---- 0.390 0.390 0.540 -0.120 0.660 190 207 1250 0.430 0.430 0.320 0.440 0.450 -0.110 15 0.560 1 921 1252 ---- ---- 0.260 0.260 0.360 -0.100 0.460 232 1255 0.250 0.310 0.210 0.280 0.290 -0.090 274 0.380 238 1257 0.180 0.210 0.170 0.220 0.240 -0.060 21 0.300 2 288 1260 ---- ---- 0.130 0.130 0.190 -0.050 0.240 864 1262 ---- ---- 0.110 0.110 0.150 -0.040 0.190 242 1265 0.110 0.110 0.080 0.100 0.120 -0.030 3 0.150 40 2353 1267 ---- ---- 0.070 0.070 0.090 -0.030 0.120 344 1270 0.060 0.060 0.060 0.070 0.070 -0.030 1 0.100 1723 1272 ---- ---- 0.050 0.050 0.060 -0.020 1 0.080 8 215 1275 ---- ---- 0.040 0.040 0.050 -0.010 0.060 4 413 1277 ---- ---- 0.030 0.030 0.030 -0.020 0.050 257 1280 ---- ---- 0.030 0.030 0.030 -0.010 0.040 2 743 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 68 1285 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 188 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 9 608 1295 ---- ---- ---- ---- -0.010 0.010 1 1012 1300 ---- ---- ---- ---- -0.010 0.010 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 CAB 54 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- ---- 36.830 36.830 37.200 -0.240 37.440 21 8800 ---- ---- 35.830 35.830 36.200 -0.250 36.450 8900 ---- ---- 34.840 34.840 35.210 -0.240 35.450 9000 ---- ---- 33.850 33.850 34.210 -0.250 34.460 9100 ---- ---- 32.850 32.850 33.220 -0.250 33.470 9200 ---- ---- 31.860 31.860 32.230 -0.240 32.470 9300 ---- ---- 30.860 30.860 31.230 -0.250 31.480 9400 ---- ---- 29.870 29.870 30.240 -0.240 30.480 9500 ---- ---- 28.880 28.880 29.250 -0.240 29.490 9600 ---- ---- 27.880 27.880 28.250 -0.250 28.500 9700 ---- ---- 26.890 26.890 27.260 -0.240 27.500 9800 ---- ---- 25.900 25.900 26.260 -0.250 26.510 9900 ---- ---- 24.900 24.900 25.270 -0.250 25.520 1000 ---- ---- 23.910 23.910 24.280 -0.240 24.520 1010 ---- ---- 22.920 22.920 23.280 -0.250 23.530 1015 ---- ---- 22.420 22.420 22.790 -0.240 23.030 1020 ---- ---- 21.920 21.920 22.290 -0.250 22.540 1025 ---- ---- 21.430 21.430 21.790 -0.250 22.040 1030 ---- ---- 20.930 20.930 21.300 -0.240 21.540 1035 ---- ---- 20.430 20.430 20.800 -0.250 21.050 1040 ---- ---- 19.940 19.940 20.300 -0.250 20.550 1045 ---- ---- 19.440 19.440 19.810 -0.240 20.050 1050 ---- ---- 18.940 18.940 19.310 -0.240 19.550 1055 ---- ---- 18.440 18.440 18.810 -0.250 19.060 1060 ---- ---- 17.950 17.950 18.310 -0.250 18.560 55 1065 ---- ---- 17.450 17.450 17.820 -0.240 18.060 1070 ---- ---- 16.960 16.960 17.320 -0.250 17.570 1075 ---- ---- 16.460 16.460 16.820 -0.250 17.070 1080 ---- ---- 15.960 15.960 16.330 -0.250 16.580 1085 ---- ---- 15.470 15.470 15.830 -0.250 16.080 1090 ---- ---- 14.970 14.970 15.330 -0.260 15.590 1095 ---- ---- 14.470 14.470 14.840 -0.250 15.090 1100 ---- ---- 13.980 13.980 14.350 -0.250 14.600 1105 ---- ---- 13.480 13.480 13.850 -0.250 14.100 1110 ---- ---- 12.990 12.990 13.350 -0.250 13.600 1115 ---- ---- 12.490 12.490 12.860 -0.250 13.110 1120 ---- ---- 12.000 12.000 12.360 -0.250 12.610 1125 ---- ---- 11.500 11.500 11.870 -0.250 12.120 1130 ---- ---- 11.010 11.010 11.370 -0.250 11.620 1135 ---- ---- 10.510 10.510 10.880 -0.250 11.130 1140 ---- ---- 10.020 10.020 10.390 -0.250 10.640 1 1145 ---- ---- 9.530 9.530 9.890 -0.250 10.140 1150 ---- ---- 9.030 9.030 9.400 -0.250 9.650 1 1155 ---- ---- 8.540 8.540 8.910 -0.250 9.160 1160 ---- ---- 8.050 8.050 8.420 -0.250 8.670 8 1165 ---- ---- 7.560 7.560 7.930 -0.250 8.180 1170 ---- ---- 7.080 7.080 7.440 -0.250 7.690 1175 ---- ---- 6.590 6.590 6.960 -0.240 7.200 1180 ---- ---- 6.110 6.110 6.480 -0.240 6.720 1185 ---- ---- 5.640 5.640 6.000 -0.240 6.240 1190 ---- ---- 5.170 5.170 5.530 -0.230 5.760 26 1195 ---- ---- 4.710 4.710 5.060 -0.240 5.300 27 1200 ---- ---- 4.260 4.260 4.610 -0.220 4.830 4 1205 ---- ---- 3.820 3.820 4.160 -0.220 4.380 11 1210 ---- ---- 3.400 3.400 3.730 -0.220 3.950 28 1215 ---- ---- 2.990 2.990 3.310 -0.210 3.520 39 1220 ---- ---- 2.560 2.560 2.910 -0.200 3.110 2151 1225 ---- ---- 2.200 2.200 2.530 -0.190 2.720 12 65 1230 1.910 2.260 1.860 2.260 2.170 -0.180 190 2.350 23 1235 ---- ---- 1.560 1.560 1.830 -0.170 2.000 539 1240 ---- ---- 1.280 1.280 1.530 -0.160 1.690 95 1245 1.150 1.150 1.040 1.320 1.260 -0.140 16 1.400 91 1250 ---- ---- 0.840 0.840 1.020 -0.120 1.140 118 1255 ---- ---- 0.660 0.660 0.810 -0.110 0.920 48 1260 0.610 0.610 0.520 0.650 0.640 -0.090 64 0.730 1 829 1265 ---- ---- 0.400 0.400 0.500 -0.080 0.580 191 1270 ---- ---- 0.300 0.300 0.390 -0.050 1 0.440 4 135 1275 ---- ---- 0.230 0.230 0.300 -0.040 0.340 8 117 1280 ---- ---- 0.170 0.170 0.230 -0.030 0.260 37 1285 ---- ---- 0.130 0.130 0.170 -0.030 10 0.200 122 1290 ---- ---- 0.100 0.100 0.130 -0.020 0.150 48 1295 ---- ---- 0.080 0.080 0.090 -0.020 0.110 83 1300 ---- ---- 0.060 0.060 0.070 -0.010 2 0.080 6 25 1305 ---- ---- 0.040 0.040 0.050 -0.010 0.060 2 1310 ---- ---- 0.030 0.030 0.040 0.000 0.040 108 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 145 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1340 ---- ---- ---- ---- 0.000 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 36.680 36.680 37.050 -0.240 37.290 75 8800 ---- ---- 35.690 35.690 36.060 -0.240 36.300 49 8900 ---- ---- 34.700 34.700 35.070 -0.240 35.310 9000 ---- ---- 33.710 33.710 34.080 -0.240 34.320 9100 ---- ---- 32.720 32.720 33.090 -0.240 33.330 9200 ---- ---- 31.730 31.730 32.100 -0.240 32.340 9300 ---- ---- 30.740 30.740 31.110 -0.240 31.350 9400 ---- ---- 29.750 29.750 30.120 -0.240 30.360 9500 ---- ---- 28.760 28.760 29.130 -0.240 29.370 9600 ---- ---- 27.770 27.770 28.140 -0.250 28.390 9700 ---- ---- 26.780 26.780 27.150 -0.250 27.400 9800 ---- ---- 25.800 25.800 26.160 -0.250 26.410 9900 ---- ---- 24.810 24.810 25.170 -0.250 25.420 1000 ---- ---- 23.820 23.820 24.180 -0.250 24.430 1010 ---- ---- 22.830 22.830 23.190 -0.250 23.440 1015 ---- ---- 22.330 22.330 22.700 -0.240 22.940 1020 ---- ---- 21.840 21.840 22.200 -0.250 22.450 1025 ---- ---- 21.340 21.340 21.710 -0.250 21.960 1030 ---- ---- 20.850 20.850 21.220 -0.240 21.460 1035 ---- ---- 20.360 20.360 20.720 -0.250 20.970 1040 ---- ---- 19.860 19.860 20.230 -0.240 20.470 1045 ---- ---- 19.370 19.370 19.730 -0.250 19.980 1050 ---- ---- 18.870 18.870 19.240 -0.250 19.490 1055 ---- ---- 18.380 18.380 18.750 -0.240 18.990 1060 ---- ---- 17.880 17.880 18.250 -0.250 18.500 1065 ---- ---- 17.390 17.390 17.760 -0.240 18.000 1070 ---- ---- 16.900 16.900 17.270 -0.240 17.510 1075 ---- ---- 16.400 16.400 16.770 -0.250 17.020 1080 ---- ---- 15.910 15.910 16.280 -0.240 16.520 1085 ---- ---- 15.420 15.420 15.790 -0.240 16.030 1090 ---- ---- 14.930 14.930 15.290 -0.250 15.540 1095 ---- ---- 14.430 14.430 14.800 -0.250 15.050 1100 ---- ---- 13.940 13.940 14.310 -0.240 14.550 1105 ---- ---- 13.450 13.450 13.820 -0.240 14.060 1110 ---- ---- 12.960 12.960 13.330 -0.240 13.570 1115 ---- ---- 12.470 12.470 12.840 -0.240 13.080 1120 ---- ---- 11.980 11.980 12.350 -0.240 12.590 1125 ---- ---- 11.490 11.490 11.860 -0.240 12.100 1130 ---- ---- 11.000 11.000 11.370 -0.240 11.610 1135 ---- ---- 10.510 10.510 10.880 -0.240 11.120 1140 ---- ---- 10.030 10.030 10.400 -0.230 10.630 1145 ---- ---- 9.540 9.540 9.910 -0.240 10.150 1150 ---- ---- 9.060 9.060 9.430 -0.230 9.660 1155 ---- ---- 8.580 8.580 8.950 -0.230 9.180 1160 ---- ---- 8.100 8.100 8.470 -0.230 8.700 1165 ---- ---- 7.630 7.630 7.990 -0.230 8.220 1170 ---- ---- 7.160 7.160 7.520 -0.230 7.750 1175 ---- ---- 6.700 6.700 7.050 -0.230 7.280 1180 ---- ---- 6.240 6.240 6.590 -0.220 6.810 100 1185 ---- ---- 5.790 5.790 6.130 -0.230 6.360 200 1190 ---- ---- 5.350 5.350 5.690 -0.220 5.910 2436 1195 ---- ---- 4.920 4.920 5.250 -0.210 5.460 50 1200 4.720 4.720 4.500 4.750 4.820 -0.210 1 5.030 2004 1205 ---- ---- 4.090 4.090 4.400 -0.210 4.610 1210 ---- ---- 3.700 3.700 4.000 -0.200 4.200 2195 1215 ---- ---- 3.280 3.280 3.610 -0.190 3.800 14 1220 ---- ---- 2.920 2.920 3.230 -0.190 3.420 10 1225 ---- ---- 2.580 2.580 2.880 -0.170 3.050 8 1230 ---- ---- 2.260 2.260 2.540 -0.170 2.710 16 1235 ---- ---- 1.960 1.960 2.220 -0.160 2.380 1190 1240 ---- ---- 1.690 1.690 1.920 -0.150 2.070 12 1245 1.570 1.570 1.440 1.440 1.650 -0.140 6 1.790 31 1250 1.390 1.390 1.220 1.390 1.410 -0.130 1 1.540 48 1255 1.230 1.230 1.020 1.160 1.190 -0.120 50 1.310 63 1260 ---- ---- 0.850 0.850 1.000 -0.100 1.100 18 1265 ---- ---- 0.710 0.710 0.830 -0.090 0.920 231 1270 ---- ---- 0.580 0.580 0.690 -0.070 0.760 51 1275 ---- ---- 0.480 0.480 0.560 -0.070 0.630 157 1280 0.510 0.510 0.390 0.470 0.460 -0.060 6 0.520 3 37 1285 ---- ---- 0.310 0.310 0.370 -0.050 0.420 344 1290 ---- ---- 0.250 0.250 0.300 -0.040 0.340 60 1295 ---- ---- 0.210 0.210 0.250 -0.030 0.280 162 1300 ---- ---- 0.170 0.170 0.200 -0.020 0.220 15 1305 ---- ---- 0.140 0.140 0.160 -0.020 0.180 3 3 1310 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1315 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1320 ---- ---- 0.070 0.070 0.080 -0.010 0.090 2 9 1330 ---- ---- 0.050 0.050 0.050 -0.010 0.060 13 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 1350 ---- ---- ---- ---- 0.020 0.000 0.020 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 36.860 -0.250 37.110 156 8800 ---- ---- ---- ---- 35.880 -0.240 36.120 78 8900 ---- ---- ---- ---- 34.890 -0.250 35.140 18 9000 ---- ---- ---- ---- 33.910 -0.240 34.150 9100 ---- ---- ---- ---- 32.930 -0.240 33.170 6 9200 ---- ---- ---- ---- 31.940 -0.250 32.190 9300 ---- ---- ---- ---- 30.960 -0.240 31.200 9400 ---- ---- ---- ---- 29.970 -0.250 30.220 6 9500 ---- ---- ---- ---- 28.990 -0.240 29.230 9600 ---- ---- ---- ---- 28.010 -0.240 28.250 9700 ---- ---- ---- ---- 27.020 -0.240 27.260 9800 ---- ---- ---- ---- 26.040 -0.240 26.280 9900 ---- ---- ---- ---- 25.060 -0.240 25.300 1000 ---- ---- ---- ---- 24.070 -0.240 24.310 1010 ---- ---- ---- ---- 23.090 -0.240 23.330 1015 ---- ---- ---- ---- 22.600 -0.240 22.840 1020 ---- ---- ---- ---- 22.110 -0.240 22.350 1025 ---- ---- ---- ---- 21.620 -0.240 21.860 1030 ---- ---- ---- ---- 21.130 -0.240 21.370 1035 ---- ---- ---- ---- 20.640 -0.240 20.880 1040 ---- ---- ---- ---- 20.140 -0.240 20.380 1045 ---- ---- ---- ---- 19.650 -0.240 19.890 1050 ---- ---- ---- ---- 19.160 -0.240 19.400 1055 ---- ---- ---- ---- 18.670 -0.240 18.910 1060 ---- ---- ---- ---- 18.180 -0.240 18.420 1065 ---- ---- ---- ---- 17.690 -0.240 17.930 1070 ---- ---- ---- ---- 17.210 -0.230 17.440 1075 ---- ---- ---- ---- 16.720 -0.230 16.950 1080 ---- ---- ---- ---- 16.230 -0.240 16.470 1085 ---- ---- ---- ---- 15.740 -0.240 15.980 1090 ---- ---- ---- ---- 15.250 -0.240 15.490 1095 ---- ---- ---- ---- 14.760 -0.240 15.000 1100 ---- ---- ---- ---- 14.280 -0.240 14.520 1105 ---- ---- ---- ---- 13.790 -0.240 14.030 1110 ---- ---- ---- ---- 13.310 -0.240 13.550 1115 ---- ---- ---- ---- 12.820 -0.240 13.060 1120 ---- ---- ---- ---- 12.340 -0.240 12.580 1125 ---- ---- ---- ---- 11.860 -0.240 12.100 1130 ---- ---- ---- ---- 11.380 -0.240 11.620 1135 ---- ---- ---- ---- 10.900 -0.240 11.140 1140 ---- ---- ---- ---- 10.420 -0.240 10.660 100 1145 ---- ---- ---- ---- 9.950 -0.240 10.190 1150 ---- ---- ---- ---- 9.480 -0.230 9.710 1155 ---- ---- ---- ---- 9.010 -0.230 9.240 1160 ---- ---- ---- ---- 8.550 -0.230 8.780 15 1165 ---- ---- ---- ---- 8.090 -0.230 8.320 1170 ---- ---- ---- ---- 7.640 -0.220 7.860 1175 ---- ---- ---- ---- 7.190 -0.220 7.410 1180 ---- ---- 6.830 6.830 6.750 -0.220 6.970 20 1185 ---- ---- 6.390 6.390 6.310 -0.220 6.530 1190 ---- ---- 5.970 5.970 5.890 -0.210 6.100 6 1195 ---- ---- 5.550 5.550 5.470 -0.210 5.680 1200 ---- ---- 5.140 5.140 5.060 -0.200 5.260 25 1205 ---- ---- 4.740 4.740 4.670 -0.190 4.860 85 1210 ---- ---- 3.950 3.950 4.280 -0.190 4.470 153 1215 ---- ---- 3.590 3.590 3.910 -0.180 4.090 14 1220 ---- ---- 3.250 3.250 3.550 -0.180 3.730 31 1225 ---- ---- 2.920 2.920 3.200 -0.180 3.380 48 1230 ---- ---- 2.610 2.610 2.880 -0.170 3.050 1 1235 ---- ---- 2.320 2.320 2.570 -0.160 2.730 45 1240 ---- ---- 2.050 2.050 2.280 -0.150 2.430 46 1245 ---- ---- 1.800 1.800 2.010 -0.150 2.160 93 1250 ---- ---- 1.570 1.570 1.760 -0.140 1.900 83 1255 ---- ---- 1.360 1.360 1.530 -0.130 1.660 50 1260 ---- ---- 1.180 1.180 1.330 -0.120 1.450 40 1265 ---- ---- 1.010 1.010 1.140 -0.110 1.250 8 1270 0.900 0.900 0.870 0.880 0.980 -0.100 16 1.080 55 1275 ---- ---- 0.740 0.740 0.840 -0.080 0.920 2 1280 ---- ---- 0.620 0.620 0.710 -0.080 0.790 1 41 1285 ---- ---- 0.530 0.530 0.610 -0.060 0.670 100 1290 ---- ---- 0.440 0.440 0.520 -0.050 0.570 39 1295 ---- ---- 0.380 0.380 0.440 -0.040 0.480 4 1300 ---- ---- 0.320 0.320 0.370 -0.030 0.400 117 1305 ---- ---- 0.270 0.270 0.310 -0.030 0.340 8 1310 ---- ---- 0.220 0.220 0.260 -0.030 0.290 13 1315 ---- ---- 0.190 0.190 0.220 -0.020 0.240 1320 ---- ---- 0.160 0.160 0.180 -0.020 0.200 2 5 1325 ---- ---- 0.130 0.130 0.150 -0.020 0.170 3 1330 ---- ---- 0.110 0.110 0.120 -0.020 0.140 22 1335 ---- ---- 0.090 0.090 0.100 -0.020 0.120 64 1340 ---- ---- 0.080 0.080 0.080 -0.020 0.100 116 1345 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1350 ---- ---- 0.060 0.060 0.050 -0.020 20 0.070 52 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 200 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 150 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 33.850 -0.240 34.090 11 9100 ---- ---- ---- ---- 32.870 -0.240 33.110 5 9200 ---- ---- ---- ---- 31.890 -0.240 32.130 9300 ---- ---- ---- ---- 30.910 -0.240 31.150 9400 ---- ---- ---- ---- 29.930 -0.240 30.170 9500 ---- ---- ---- ---- 28.950 -0.240 29.190 9600 ---- ---- ---- ---- 27.970 -0.240 28.210 9700 ---- ---- ---- ---- 26.990 -0.240 27.230 9800 ---- ---- ---- ---- 26.010 -0.240 26.250 9900 ---- ---- ---- ---- 25.030 -0.240 25.270 1000 ---- ---- ---- ---- 24.060 -0.240 24.300 1010 ---- ---- ---- ---- 23.080 -0.240 23.320 1020 ---- ---- ---- ---- 22.100 -0.240 22.340 1030 ---- ---- ---- ---- 21.130 -0.240 21.370 1040 ---- ---- ---- ---- 20.150 -0.240 20.390 1045 ---- ---- ---- ---- 19.660 -0.240 19.900 1050 ---- ---- ---- ---- 19.180 -0.240 19.420 1055 ---- ---- ---- ---- 18.690 -0.240 18.930 1060 ---- ---- ---- ---- 18.200 -0.240 18.440 1065 ---- ---- ---- ---- 17.720 -0.230 17.950 1070 ---- ---- ---- ---- 17.230 -0.240 17.470 1075 ---- ---- ---- ---- 16.750 -0.230 16.980 1080 ---- ---- ---- ---- 16.260 -0.240 16.500 1085 ---- ---- ---- ---- 15.780 -0.230 16.010 1090 ---- ---- ---- ---- 15.290 -0.240 15.530 1095 ---- ---- ---- ---- 14.810 -0.230 15.040 1100 ---- ---- ---- ---- 14.330 -0.230 14.560 1105 ---- ---- ---- ---- 13.850 -0.230 14.080 1110 ---- ---- ---- ---- 13.370 -0.230 13.600 1115 ---- ---- ---- ---- 12.890 -0.230 13.120 1120 ---- ---- ---- ---- 12.420 -0.220 12.640 1125 ---- ---- ---- ---- 11.940 -0.230 12.170 1130 ---- ---- ---- ---- 11.470 -0.230 11.700 1135 ---- ---- ---- ---- 11.000 -0.230 11.230 1140 ---- ---- ---- ---- 10.540 -0.220 10.760 1145 ---- ---- ---- ---- 10.080 -0.220 10.300 1150 ---- ---- ---- ---- 9.620 -0.220 9.840 1155 ---- ---- ---- ---- 9.160 -0.220 9.380 1160 ---- ---- ---- ---- 8.710 -0.220 8.930 1165 ---- ---- 8.010 8.010 8.270 -0.210 8.480 1170 ---- ---- 7.570 7.570 7.830 -0.210 8.040 27 1175 ---- ---- ---- ---- 7.390 -0.210 7.600 1180 ---- ---- 6.720 6.720 6.970 -0.200 7.170 1185 ---- ---- 6.300 6.300 6.550 -0.200 6.750 1190 ---- ---- 5.890 5.890 6.130 -0.200 6.330 19 1195 ---- ---- ---- ---- 5.730 -0.190 5.920 1200 ---- ---- 5.210 5.210 5.330 -0.200 5.530 1 1205 ---- ---- ---- ---- 4.950 -0.190 5.140 19 1210 ---- ---- 4.550 4.550 4.570 -0.190 4.760 8 1215 ---- ---- 4.190 4.190 4.210 -0.180 4.390 10 1220 ---- ---- ---- ---- 3.860 -0.170 4.030 1225 ---- ---- 3.250 3.250 3.520 -0.170 3.690 10 1230 ---- ---- 2.940 2.940 3.200 -0.160 3.360 1235 ---- ---- 2.650 2.650 2.900 -0.150 3.050 47 1240 ---- ---- 2.370 2.370 2.610 -0.140 2.750 151 1245 ---- ---- 2.110 2.110 2.340 -0.140 2.480 1250 ---- ---- 1.880 1.880 2.090 -0.120 2.210 1255 ---- ---- 1.660 1.660 1.860 -0.110 1.970 1260 1.510 1.510 1.460 1.480 1.640 -0.110 1 1.750 4 1265 ---- ---- 1.280 1.280 1.450 -0.090 1.540 1 1270 ---- ---- 1.120 1.120 1.270 -0.090 1.360 1275 ---- ---- 0.980 0.980 1.110 -0.080 1.190 100 1280 0.880 0.880 0.850 0.860 0.960 -0.080 1 1.040 315 1285 ---- ---- 0.740 0.740 0.830 -0.070 0.900 1290 ---- ---- 0.640 0.640 0.720 -0.060 0.780 2 1295 ---- ---- 0.550 0.550 0.620 -0.060 0.680 1300 ---- ---- 0.480 0.480 0.530 -0.050 0.580 1305 ---- ---- 0.410 0.410 0.460 -0.040 0.500 25 1310 ---- ---- 0.350 0.350 0.390 -0.040 0.430 80 1315 ---- ---- 0.310 0.310 0.330 -0.040 0.370 20 1320 ---- ---- 0.270 0.270 0.290 -0.030 0.320 150 1330 ---- ---- 0.210 0.210 0.210 -0.020 0.230 33 1340 ---- ---- 0.150 0.150 0.150 -0.010 0.160 650 1350 ---- ---- ---- ---- 0.110 0.000 0.110 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 28.840 -0.240 29.080 9600 ---- ---- ---- ---- 27.870 -0.240 28.110 9700 ---- ---- ---- ---- 26.890 -0.240 27.130 9800 ---- ---- ---- ---- 25.920 -0.240 26.160 9900 ---- ---- ---- ---- 24.950 -0.230 25.180 1000 ---- ---- ---- ---- 23.970 -0.240 24.210 1010 ---- ---- ---- ---- 23.000 -0.240 23.240 1020 ---- ---- ---- ---- 22.030 -0.240 22.270 1030 ---- ---- ---- ---- 21.060 -0.240 21.300 1040 ---- ---- ---- ---- 20.090 -0.240 20.330 1050 ---- ---- ---- ---- 19.130 -0.230 19.360 1060 ---- ---- ---- ---- 18.160 -0.240 18.400 1070 ---- ---- ---- ---- 17.200 -0.240 17.440 1080 ---- ---- ---- ---- 16.240 -0.230 16.470 1090 ---- ---- ---- ---- 15.280 -0.240 15.520 1095 ---- ---- ---- ---- 14.810 -0.230 15.040 1100 ---- ---- ---- ---- 14.330 -0.240 14.570 1105 ---- ---- ---- ---- 13.860 -0.230 14.090 1110 ---- ---- ---- ---- 13.380 -0.240 13.620 1115 ---- ---- ---- ---- 12.910 -0.240 13.150 1120 ---- ---- ---- ---- 12.450 -0.230 12.680 1125 ---- ---- ---- ---- 11.980 -0.230 12.210 1130 ---- ---- ---- ---- 11.520 -0.230 11.750 1135 ---- ---- ---- ---- 11.060 -0.230 11.290 1140 ---- ---- ---- ---- 10.600 -0.230 10.830 1145 ---- ---- ---- ---- 10.150 -0.230 10.380 1150 ---- ---- ---- ---- 9.710 -0.220 9.930 1155 ---- ---- 9.000 9.000 9.260 -0.220 9.480 1160 ---- ---- 8.570 8.570 8.830 -0.210 9.040 1165 ---- ---- 8.130 8.130 8.390 -0.210 8.600 1170 ---- ---- 8.040 8.040 7.960 -0.210 8.170 1175 ---- ---- 7.290 7.290 7.540 -0.210 7.750 1180 ---- ---- 6.880 6.880 7.120 -0.210 7.330 1185 ---- ---- 6.470 6.470 6.710 -0.200 6.910 1190 ---- ---- ---- ---- 6.310 -0.200 6.510 32 1195 ---- ---- 5.690 5.690 5.920 -0.190 6.110 1200 ---- ---- ---- ---- 5.530 -0.190 5.720 1205 ---- ---- 4.940 4.940 5.160 -0.180 5.340 1210 ---- ---- ---- ---- 4.790 -0.180 4.970 1215 ---- ---- 4.490 4.490 4.440 -0.170 4.610 1220 ---- ---- 3.900 3.900 4.100 -0.170 4.270 1225 ---- ---- 3.510 3.510 3.770 -0.160 3.930 1230 ---- ---- 3.200 3.200 3.450 -0.160 3.610 1235 ---- ---- 2.920 2.920 3.150 -0.160 3.310 1240 ---- ---- 2.650 2.650 2.870 -0.140 3.010 2241 1245 ---- ---- 2.370 2.370 2.600 -0.140 2.740 1250 ---- ---- 2.130 2.130 2.350 -0.130 2.480 1255 ---- ---- 1.910 1.910 2.110 -0.130 2.240 1260 ---- ---- 1.700 1.700 1.900 -0.120 2.020 1265 ---- ---- 1.520 1.520 1.690 -0.120 1.810 1270 ---- ---- 1.350 1.350 1.510 -0.100 1.610 1275 1.200 1.200 1.190 1.340 1.340 -0.100 1 1.440 1280 ---- ---- 1.050 1.050 1.180 -0.090 1.270 2 1285 ---- ---- 0.930 0.930 1.040 -0.080 1.120 1290 ---- ---- 0.820 0.820 0.910 -0.080 0.990 31 1295 ---- ---- 0.720 0.720 0.800 -0.060 0.860 1300 ---- ---- 0.630 0.630 0.700 -0.050 0.750 164 1305 ---- ---- 0.550 0.550 0.610 -0.040 0.650 1310 ---- ---- 0.480 0.480 0.530 -0.040 0.570 1315 ---- ---- 0.420 0.420 0.460 -0.040 0.500 1320 ---- ---- 0.370 0.370 0.400 -0.040 0.440 11 1330 ---- ---- 0.290 0.290 0.300 -0.030 0.330 1340 ---- ---- 0.220 0.220 0.230 -0.030 0.260 315 1350 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 1360 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1370 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.030 -0.020 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.460 -0.240 37.700 8700 ---- ---- ---- ---- 36.490 -0.240 36.730 8800 ---- ---- ---- ---- 35.510 -0.240 35.750 8900 ---- ---- ---- ---- 34.540 -0.240 34.780 9000 ---- ---- ---- ---- 33.570 -0.240 33.810 9100 ---- ---- ---- ---- 32.600 -0.240 32.840 9200 ---- ---- ---- ---- 31.630 -0.240 31.870 9300 ---- ---- ---- ---- 30.660 -0.240 30.900 9400 ---- ---- ---- ---- 29.690 -0.240 29.930 9500 ---- ---- ---- ---- 28.720 -0.240 28.960 9600 ---- ---- ---- ---- 27.760 -0.240 28.000 9700 ---- ---- ---- ---- 26.790 -0.240 27.030 9800 ---- ---- ---- ---- 25.820 -0.240 26.060 9900 ---- ---- ---- ---- 24.850 -0.240 25.090 1000 ---- ---- ---- ---- 23.890 -0.240 24.130 1010 ---- ---- ---- ---- 22.920 -0.240 23.160 1015 ---- ---- ---- ---- 22.440 -0.240 22.680 1020 ---- ---- ---- ---- 21.960 -0.240 22.200 1025 ---- ---- ---- ---- 21.480 -0.240 21.720 1030 ---- ---- ---- ---- 21.000 -0.240 21.240 1035 ---- ---- ---- ---- 20.520 -0.240 20.760 1040 ---- ---- ---- ---- 20.040 -0.230 20.270 1045 ---- ---- ---- ---- 19.560 -0.230 19.790 1050 ---- ---- ---- ---- 19.080 -0.230 19.310 1055 ---- ---- ---- ---- 18.600 -0.240 18.840 1060 ---- ---- ---- ---- 18.130 -0.230 18.360 1065 ---- ---- ---- ---- 17.650 -0.230 17.880 1070 ---- ---- ---- ---- 17.170 -0.230 17.400 1075 ---- ---- ---- ---- 16.700 -0.230 16.930 1080 ---- ---- ---- ---- 16.220 -0.230 16.450 1085 ---- ---- ---- ---- 15.750 -0.230 15.980 1090 ---- ---- ---- ---- 15.280 -0.230 15.510 1095 ---- ---- ---- ---- 14.810 -0.230 15.040 1100 ---- ---- ---- ---- 14.340 -0.230 14.570 1105 ---- ---- ---- ---- 13.880 -0.220 14.100 1110 ---- ---- ---- ---- 13.410 -0.230 13.640 1115 ---- ---- ---- ---- 12.950 -0.220 13.170 1120 ---- ---- ---- ---- 12.490 -0.220 12.710 120 1125 ---- ---- ---- ---- 12.040 -0.220 12.260 1130 ---- ---- ---- ---- 11.580 -0.220 11.800 19 1135 ---- ---- ---- ---- 11.130 -0.220 11.350 11 1140 ---- ---- 10.770 10.770 10.690 -0.220 10.910 1145 ---- ---- 9.990 9.990 10.240 -0.220 10.460 1150 ---- ---- 9.550 9.550 9.810 -0.210 10.020 1 1155 ---- ---- 9.120 9.120 9.370 -0.220 9.590 1160 ---- ---- 8.810 8.810 8.940 -0.220 9.160 1165 ---- ---- 8.280 8.280 8.520 -0.210 8.730 1170 ---- ---- 7.860 7.860 8.100 -0.210 8.310 1175 ---- ---- 7.450 7.450 7.690 -0.200 7.890 1 1180 ---- ---- 7.050 7.050 7.280 -0.210 7.490 1185 ---- ---- 6.660 6.660 6.880 -0.200 7.080 1190 ---- ---- ---- ---- 6.490 -0.200 6.690 1195 ---- ---- ---- ---- 6.110 -0.190 6.300 3 1200 ---- ---- 5.750 5.750 5.730 -0.190 5.920 5 1205 ---- ---- 5.170 5.170 5.370 -0.180 5.550 1 1210 ---- ---- 5.080 5.080 5.010 -0.180 5.190 1 1215 ---- ---- ---- ---- 4.670 -0.170 4.840 1220 ---- ---- 4.410 4.410 4.330 -0.170 4.500 2 1225 ---- ---- 3.760 3.760 4.010 -0.160 4.170 1230 ---- ---- 3.470 3.470 3.700 -0.160 3.860 1235 ---- ---- 3.180 3.180 3.400 -0.160 3.560 1240 ---- ---- 2.910 2.910 3.120 -0.150 3.270 1245 ---- ---- 2.630 2.630 2.850 -0.140 2.990 1250 ---- ---- 2.390 2.390 2.600 -0.130 2.730 1 1255 ---- ---- 2.160 2.160 2.360 -0.130 2.490 1260 ---- ---- 1.950 1.950 2.140 -0.120 2.260 1273 1265 ---- ---- 1.760 1.760 1.940 -0.100 2.040 1270 ---- ---- 1.580 1.580 1.740 -0.100 1.840 30 1275 ---- ---- 1.420 1.420 1.570 -0.090 1.660 2 1280 ---- ---- 1.270 1.270 1.400 -0.090 1.490 1 1285 ---- ---- 1.140 1.140 1.250 -0.080 1.330 1290 ---- ---- 1.010 1.010 1.120 -0.070 1.190 15 1295 ---- ---- 0.900 0.900 0.990 -0.070 1.060 1300 ---- ---- 0.800 0.800 0.880 -0.070 0.950 7 1305 ---- ---- 0.710 0.710 0.780 -0.060 0.840 1310 ---- ---- 0.630 0.630 0.690 -0.060 0.750 1 1315 ---- ---- 0.560 0.560 0.610 -0.050 0.660 36 1320 ---- ---- 0.500 0.500 0.540 -0.040 0.580 2 1325 ---- ---- 0.440 0.440 0.480 -0.040 0.520 2 1330 ---- ---- 0.400 0.400 0.420 -0.040 0.460 6 1335 ---- ---- 0.360 0.360 0.370 -0.030 0.400 1340 ---- ---- 0.320 0.320 0.330 -0.020 0.350 1345 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1350 ---- ---- 0.250 0.250 0.250 -0.020 0.270 5 1355 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1360 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1365 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1370 ---- ---- ---- ---- 0.150 -0.010 0.160 1375 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.820 -0.240 24.060 1010 ---- ---- ---- ---- 22.860 -0.240 23.100 1020 ---- ---- ---- ---- 21.900 -0.240 22.140 1030 ---- ---- ---- ---- 20.940 -0.250 21.190 1040 ---- ---- ---- ---- 19.990 -0.250 20.240 1050 ---- ---- ---- ---- 19.030 -0.260 19.290 1060 ---- ---- ---- ---- 18.080 -0.260 18.340 1070 ---- ---- ---- ---- 17.140 -0.260 17.400 1080 ---- ---- ---- ---- 16.200 -0.260 16.460 1090 ---- ---- ---- ---- 15.270 -0.260 15.530 1100 ---- ---- ---- ---- 14.340 -0.270 14.610 1110 ---- ---- ---- ---- 13.430 -0.260 13.690 1120 ---- ---- ---- ---- 12.520 -0.260 12.780 1130 ---- ---- ---- ---- 11.630 -0.250 11.880 1140 ---- ---- ---- ---- 10.750 -0.250 11.000 1145 ---- ---- ---- ---- 10.320 -0.240 10.560 1150 ---- ---- ---- ---- 9.890 -0.240 10.130 1155 ---- ---- ---- ---- 9.470 -0.230 9.700 1160 ---- ---- ---- ---- 9.040 -0.230 9.270 1165 ---- ---- ---- ---- 8.630 -0.220 8.850 1170 ---- ---- ---- ---- 8.220 -0.220 8.440 1175 ---- ---- ---- ---- 7.810 -0.220 8.030 1180 ---- ---- ---- ---- 7.410 -0.220 7.630 1185 ---- ---- ---- ---- 7.020 -0.220 7.240 1190 ---- ---- ---- ---- 6.630 -0.220 6.850 1195 ---- ---- ---- ---- 6.260 -0.210 6.470 1200 ---- ---- ---- ---- 5.890 -0.200 6.090 1205 ---- ---- ---- ---- 5.530 -0.200 5.730 1210 ---- ---- ---- ---- 5.180 -0.190 5.370 1215 ---- ---- ---- ---- 4.840 -0.190 5.030 1220 ---- ---- 4.330 4.330 4.510 -0.180 4.690 1225 ---- ---- 3.970 3.970 4.190 -0.170 4.360 1230 ---- ---- 3.670 3.670 3.890 -0.160 4.050 1 1235 ---- ---- 3.390 3.390 3.600 -0.150 3.750 1240 ---- ---- 3.120 3.120 3.320 -0.140 3.460 15 1245 ---- ---- 2.830 2.830 3.050 -0.140 3.190 1 1250 ---- ---- 2.590 2.590 2.800 -0.130 2.930 1255 ---- ---- 2.360 2.360 2.560 -0.120 2.680 1260 ---- ---- 2.150 2.150 2.330 -0.120 2.450 1265 ---- ---- 1.950 1.950 2.120 -0.120 2.240 1 1270 ---- ---- 1.770 1.770 1.920 -0.110 2.030 1275 ---- ---- 1.600 1.600 1.740 -0.110 1.850 1280 ---- ---- 1.450 1.450 1.570 -0.100 1.670 1285 ---- ---- 1.300 1.300 1.410 -0.100 1.510 1290 ---- ---- 1.170 1.170 1.270 -0.090 1.360 1295 ---- ---- 1.050 1.050 1.140 -0.090 1.230 1300 ---- ---- 0.950 0.950 1.020 -0.080 1.100 1305 ---- ---- 0.850 0.850 0.920 -0.070 0.990 1310 ---- ---- 0.760 0.760 0.820 -0.070 0.890 1315 ---- ---- 0.680 0.680 0.730 -0.060 0.790 1320 ---- ---- 0.610 0.610 0.660 -0.050 0.710 1 1330 ---- ---- 0.490 0.490 0.520 -0.040 0.560 1 1340 ---- ---- 0.400 0.400 0.420 -0.030 0.450 1350 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1360 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1370 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1380 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1390 ---- ---- ---- ---- 0.130 -0.010 0.140 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.710 -0.260 23.970 1010 ---- ---- ---- ---- 22.760 -0.260 23.020 1020 ---- ---- ---- ---- 21.820 -0.250 22.070 1030 ---- ---- ---- ---- 20.870 -0.260 21.130 1040 ---- ---- ---- ---- 19.930 -0.250 20.180 1050 ---- ---- ---- ---- 18.990 -0.260 19.250 1060 ---- ---- ---- ---- 18.060 -0.250 18.310 1070 ---- ---- ---- ---- 17.130 -0.250 17.380 1080 ---- ---- ---- ---- 16.210 -0.250 16.460 1090 ---- ---- ---- ---- 15.290 -0.250 15.540 1100 ---- ---- ---- ---- 14.380 -0.250 14.630 1110 ---- ---- ---- ---- 13.480 -0.240 13.720 1120 ---- ---- ---- ---- 12.590 -0.240 12.830 1130 ---- ---- ---- ---- 11.720 -0.230 11.950 1140 ---- ---- ---- ---- 10.850 -0.230 11.080 1145 ---- ---- ---- ---- 10.430 -0.230 10.660 1150 ---- ---- ---- ---- 10.000 -0.230 10.230 1155 ---- ---- ---- ---- 9.590 -0.220 9.810 1160 ---- ---- ---- ---- 9.170 -0.230 9.400 1165 ---- ---- ---- ---- 8.770 -0.220 8.990 1170 ---- ---- ---- ---- 8.360 -0.220 8.580 1175 ---- ---- ---- ---- 7.970 -0.210 8.180 1180 ---- ---- ---- ---- 7.580 -0.210 7.790 1185 ---- ---- ---- ---- 7.190 -0.210 7.400 1190 ---- ---- ---- ---- 6.820 -0.200 7.020 1195 ---- ---- ---- ---- 6.450 -0.200 6.650 1200 ---- ---- ---- ---- 6.090 -0.190 6.280 1205 ---- ---- ---- ---- 5.740 -0.180 5.920 1210 ---- ---- ---- ---- 5.390 -0.190 5.580 1215 ---- ---- ---- ---- 5.060 -0.170 5.230 1220 ---- ---- 4.520 4.520 4.740 -0.160 4.900 1225 ---- ---- 4.210 4.210 4.420 -0.170 4.590 1230 ---- ---- 3.920 3.920 4.120 -0.160 4.280 30 1235 ---- ---- 3.640 3.640 3.830 -0.150 3.980 1240 ---- ---- 3.370 3.370 3.550 -0.150 3.700 1245 ---- ---- 3.070 3.070 3.280 -0.150 3.430 1250 ---- ---- 2.830 2.830 3.030 -0.140 3.170 1255 ---- ---- 2.600 2.600 2.790 -0.140 2.930 1260 ---- ---- 2.390 2.390 2.560 -0.140 2.700 1 1265 ---- ---- 2.180 2.180 2.350 -0.130 2.480 1270 ---- ---- 2.000 2.000 2.140 -0.140 2.280 1 1275 ---- ---- 1.820 1.820 1.950 -0.140 2.090 1280 ---- ---- 1.660 1.660 1.780 -0.130 1.910 1285 ---- ---- 1.510 1.510 1.620 -0.120 1.740 1290 ---- ---- 1.370 1.370 1.470 -0.120 1.590 1295 ---- ---- 1.240 1.240 1.330 -0.110 1.440 1300 ---- ---- 1.120 1.120 1.210 -0.100 1.310 10 1305 ---- ---- 1.020 1.020 1.090 -0.090 1.180 1310 ---- ---- 0.920 0.920 0.990 -0.080 1.070 1315 ---- ---- 0.830 0.830 0.890 -0.070 0.960 1320 ---- ---- 0.750 0.750 0.810 -0.060 0.870 1330 ---- ---- 0.610 0.610 0.660 -0.040 0.700 1340 ---- ---- 0.500 0.500 0.530 -0.040 0.570 1350 ---- ---- 0.430 0.430 0.430 -0.030 0.460 1360 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1370 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1380 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1390 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1400 ---- ---- ---- ---- 0.140 -0.020 0.160 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.040 -0.260 37.300 8700 ---- ---- ---- ---- 36.080 -0.270 36.350 8800 ---- ---- ---- ---- 35.120 -0.270 35.390 8900 ---- ---- ---- ---- 34.170 -0.260 34.430 9000 ---- ---- ---- ---- 33.210 -0.260 33.470 9100 ---- ---- ---- ---- 32.250 -0.270 32.520 9200 ---- ---- ---- ---- 31.300 -0.260 31.560 9300 ---- ---- ---- ---- 30.340 -0.270 30.610 9400 ---- ---- ---- ---- 29.390 -0.260 29.650 9500 ---- ---- ---- ---- 28.440 -0.260 28.700 9600 ---- ---- ---- ---- 27.480 -0.270 27.750 9700 ---- ---- ---- ---- 26.530 -0.260 26.790 9800 ---- ---- ---- ---- 25.580 -0.260 25.840 9900 ---- ---- ---- ---- 24.630 -0.260 24.890 1000 ---- ---- ---- ---- 23.680 -0.270 23.950 1005 ---- ---- ---- ---- 23.210 -0.260 23.470 1010 ---- ---- ---- ---- 22.740 -0.260 23.000 1015 ---- ---- ---- ---- 22.260 -0.270 22.530 1020 ---- ---- ---- ---- 21.790 -0.260 22.050 1025 ---- ---- ---- ---- 21.320 -0.260 21.580 1030 ---- ---- ---- ---- 20.850 -0.260 21.110 1035 ---- ---- ---- ---- 20.380 -0.260 20.640 1040 ---- ---- ---- ---- 19.910 -0.260 20.170 1045 ---- ---- ---- ---- 19.440 -0.260 19.700 1050 ---- ---- ---- ---- 18.980 -0.260 19.240 1055 ---- ---- ---- ---- 18.510 -0.260 18.770 1060 ---- ---- ---- ---- 18.050 -0.260 18.310 1065 ---- ---- ---- ---- 17.580 -0.260 17.840 1070 ---- ---- ---- ---- 17.120 -0.260 17.380 1075 ---- ---- ---- ---- 16.660 -0.260 16.920 1080 ---- ---- ---- ---- 16.200 -0.260 16.460 1085 ---- ---- ---- ---- 15.750 -0.250 16.000 1090 ---- ---- ---- ---- 15.300 -0.250 15.550 1095 ---- ---- ---- ---- 14.850 -0.250 15.100 1100 ---- ---- ---- ---- 14.400 -0.250 14.650 1105 ---- ---- ---- ---- 13.950 -0.250 14.200 1110 ---- ---- ---- ---- 13.510 -0.240 13.750 1115 ---- ---- ---- ---- 13.070 -0.240 13.310 1120 ---- ---- ---- ---- 12.630 -0.240 12.870 1125 ---- ---- ---- ---- 12.200 -0.240 12.440 1130 ---- ---- ---- ---- 11.770 -0.230 12.000 1135 ---- ---- ---- ---- 11.340 -0.240 11.580 1140 ---- ---- ---- ---- 10.920 -0.230 11.150 1145 ---- ---- ---- ---- 10.500 -0.230 10.730 1150 ---- ---- ---- ---- 10.080 -0.230 10.310 1155 ---- ---- ---- ---- 9.670 -0.230 9.900 1160 ---- ---- ---- ---- 9.270 -0.220 9.490 1165 ---- ---- ---- ---- 8.870 -0.220 9.090 1170 ---- ---- ---- ---- 8.470 -0.220 8.690 1175 ---- ---- ---- ---- 8.090 -0.210 8.300 1180 ---- ---- ---- ---- 7.700 -0.210 7.910 1185 ---- ---- ---- ---- 7.320 -0.210 7.530 1190 ---- ---- ---- ---- 6.950 -0.200 7.150 1195 ---- ---- ---- ---- 6.590 -0.200 6.790 1200 ---- ---- ---- ---- 6.230 -0.200 6.430 1 1205 ---- ---- ---- ---- 5.890 -0.180 6.070 1210 ---- ---- ---- ---- 5.550 -0.180 5.730 1215 ---- ---- 5.030 5.030 5.220 -0.170 5.390 1220 ---- ---- 4.680 4.680 4.900 -0.170 5.070 1225 ---- ---- 4.380 4.380 4.590 -0.160 4.750 1230 ---- ---- 4.090 4.090 4.290 -0.150 4.440 1 1235 ---- ---- 3.810 3.810 4.000 -0.150 4.150 1240 ---- ---- 3.550 3.550 3.720 -0.150 3.870 1245 ---- ---- 3.240 3.240 3.450 -0.150 3.600 1 1250 ---- ---- 3.000 3.000 3.200 -0.140 3.340 1 1255 ---- ---- 2.770 2.770 2.960 -0.130 3.090 1260 ---- ---- 2.550 2.550 2.730 -0.130 2.860 3 1265 ---- ---- 2.350 2.350 2.520 -0.120 2.640 1270 ---- ---- 2.160 2.160 2.310 -0.120 2.430 1275 ---- ---- 1.980 1.980 2.120 -0.120 2.240 1 1280 ---- ---- 1.810 1.810 1.940 -0.120 2.060 1285 ---- ---- 1.660 1.660 1.780 -0.110 1.890 1290 ---- ---- 1.510 1.510 1.620 -0.110 1.730 1295 ---- ---- 1.380 1.380 1.480 -0.100 1.580 8 1300 ---- ---- 1.260 1.260 1.350 -0.090 1.440 2 1305 ---- ---- 1.140 1.140 1.220 -0.090 1.310 1310 ---- ---- 1.040 1.040 1.110 -0.080 1.190 1315 ---- ---- 0.950 0.950 1.010 -0.070 1.080 1320 ---- ---- 0.860 0.860 0.920 -0.060 0.980 1325 ---- ---- 0.780 0.780 0.830 -0.060 0.890 1330 ---- ---- 0.710 0.710 0.750 -0.050 0.800 1335 ---- ---- 0.650 0.650 0.680 -0.050 0.730 1 1340 ---- ---- 0.590 0.590 0.620 -0.040 0.660 1 1345 ---- ---- 0.530 0.530 0.560 -0.040 0.600 1 1350 ---- ---- 0.490 0.490 0.500 -0.040 0.540 53 1355 ---- ---- 0.460 0.460 0.450 -0.040 0.490 1 1360 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1 1365 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1 1370 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1 1375 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 1380 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1 1385 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1 1390 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 1400 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1410 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1420 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.730 -0.260 19.990 1050 ---- ---- ---- ---- 18.810 -0.260 19.070 1060 ---- ---- ---- ---- 17.900 -0.250 18.150 1070 ---- ---- ---- ---- 16.990 -0.250 17.240 1080 ---- ---- ---- ---- 16.090 -0.240 16.330 1090 ---- ---- ---- ---- 15.190 -0.250 15.440 1100 ---- ---- ---- ---- 14.310 -0.240 14.550 1110 ---- ---- ---- ---- 13.430 -0.240 13.670 1120 ---- ---- ---- ---- 12.570 -0.240 12.810 1130 ---- ---- ---- ---- 11.720 -0.240 11.960 1140 ---- ---- ---- ---- 10.880 -0.240 11.120 1150 ---- ---- ---- ---- 10.060 -0.230 10.290 1160 ---- ---- ---- ---- 9.260 -0.230 9.490 1170 ---- ---- ---- ---- 8.480 -0.220 8.700 1180 ---- ---- ---- ---- 7.720 -0.210 7.930 1190 ---- ---- ---- ---- 6.980 -0.210 7.190 1195 ---- ---- ---- ---- 6.620 -0.210 6.830 1200 ---- ---- ---- ---- 6.270 -0.200 6.470 1205 ---- ---- ---- ---- 5.930 -0.200 6.130 1210 ---- ---- ---- ---- 5.600 -0.190 5.790 1215 ---- ---- 5.110 5.110 5.280 -0.190 5.470 1220 ---- ---- 4.810 4.810 4.960 -0.190 5.150 1 1225 ---- ---- 4.510 4.510 4.660 -0.190 4.850 1230 ---- ---- 4.220 4.220 4.360 -0.190 4.550 14 1235 ---- ---- 3.950 3.950 4.080 -0.180 4.260 1240 ---- ---- 3.680 3.680 3.810 -0.180 3.990 1245 ---- ---- 3.340 3.340 3.550 -0.170 3.720 1250 ---- ---- 3.100 3.100 3.300 -0.160 3.460 1255 ---- ---- 2.870 2.870 3.060 -0.160 3.220 1260 ---- ---- 2.660 2.660 2.840 -0.140 2.980 1265 ---- ---- 2.450 2.450 2.620 -0.140 2.760 1270 ---- ---- 2.260 2.260 2.420 -0.130 2.550 1275 ---- ---- 2.080 2.080 2.230 -0.110 2.340 1280 ---- ---- 1.920 1.920 2.050 -0.110 2.160 1285 ---- ---- 1.760 1.760 1.880 -0.100 1.980 1290 ---- ---- 1.610 1.610 1.730 -0.090 1.820 1295 ---- ---- 1.480 1.480 1.580 -0.080 1.660 1300 ---- ---- 1.360 1.360 1.450 -0.070 1.520 50 1305 ---- ---- 1.240 1.240 1.320 -0.070 1.390 1310 ---- ---- 1.130 1.130 1.210 -0.060 1.270 50 1315 ---- ---- 1.040 1.040 1.110 -0.050 1.160 1320 ---- ---- 0.950 0.950 1.010 -0.060 1.070 1330 ---- ---- 0.790 0.790 0.840 -0.050 0.890 1340 ---- ---- 0.660 0.660 0.700 -0.040 0.740 1350 ---- ---- 0.550 0.550 0.580 -0.030 0.610 1360 ---- ---- 0.480 0.480 0.470 -0.040 0.510 1370 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1380 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1390 ---- ---- ---- ---- 0.260 -0.020 0.280 1400 ---- ---- ---- ---- 0.210 -0.020 0.230 1410 ---- ---- ---- ---- 0.170 -0.020 0.190 1420 ---- ---- ---- ---- 0.130 -0.020 0.150 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.710 -0.260 19.970 1050 ---- ---- ---- ---- 18.800 -0.260 19.060 1060 ---- ---- ---- ---- 17.890 -0.260 18.150 1070 ---- ---- ---- ---- 16.990 -0.260 17.250 1080 ---- ---- ---- ---- 16.100 -0.250 16.350 1090 ---- ---- ---- ---- 15.220 -0.240 15.460 1100 ---- ---- ---- ---- 14.340 -0.250 14.590 1110 ---- ---- ---- ---- 13.480 -0.240 13.720 1120 ---- ---- ---- ---- 12.620 -0.240 12.860 1130 ---- ---- ---- ---- 11.790 -0.230 12.020 1140 ---- ---- ---- ---- 10.960 -0.230 11.190 1150 ---- ---- ---- ---- 10.150 -0.230 10.380 1160 ---- ---- ---- ---- 9.360 -0.220 9.580 1170 ---- ---- ---- ---- 8.590 -0.210 8.800 1180 ---- ---- ---- ---- 7.830 -0.220 8.050 1190 ---- ---- ---- ---- 7.110 -0.210 7.320 1195 ---- ---- ---- ---- 6.750 -0.210 6.960 1200 ---- ---- ---- ---- 6.410 -0.200 6.610 1205 ---- ---- ---- ---- 6.070 -0.200 6.270 1210 ---- ---- 5.580 5.580 5.740 -0.200 5.940 1215 ---- ---- 5.270 5.270 5.420 -0.190 5.610 1220 ---- ---- 4.960 4.960 5.110 -0.190 5.300 1225 ---- ---- 4.670 4.670 4.810 -0.180 4.990 1230 ---- ---- 4.390 4.390 4.520 -0.170 4.690 1235 ---- ---- 4.110 4.110 4.240 -0.160 4.400 1240 ---- ---- 3.840 3.840 3.970 -0.160 4.130 1245 ---- ---- 3.500 3.500 3.710 -0.150 3.860 1250 ---- ---- 3.260 3.260 3.470 -0.130 3.600 1255 ---- ---- 3.030 3.030 3.230 -0.130 3.360 1260 ---- ---- 2.810 2.810 3.000 -0.130 3.130 1265 ---- ---- 2.610 2.610 2.780 -0.120 2.900 1270 ---- ---- 2.420 2.420 2.580 -0.110 2.690 1275 ---- ---- 2.230 2.230 2.380 -0.110 2.490 1280 ---- ---- 2.060 2.060 2.200 -0.110 2.310 1285 ---- ---- 1.900 1.900 2.030 -0.100 2.130 1290 ---- ---- 1.750 1.750 1.870 -0.090 1.960 1295 ---- ---- 1.610 1.610 1.720 -0.090 1.810 1300 ---- ---- 1.480 1.480 1.580 -0.080 1.660 1305 ---- ---- 1.360 1.360 1.450 -0.080 1.530 1310 ---- ---- 1.250 1.250 1.330 -0.070 1.400 1315 ---- ---- 1.150 1.150 1.220 -0.070 1.290 1320 ---- ---- 1.060 1.060 1.120 -0.060 1.180 1330 ---- ---- 0.890 0.890 0.940 -0.050 0.990 1340 ---- ---- 0.750 0.750 0.790 -0.040 0.830 1350 ---- ---- 0.630 0.630 0.660 -0.030 0.690 1360 ---- ---- 0.530 0.530 0.550 -0.030 0.580 1370 ---- ---- 0.470 0.470 0.460 -0.020 0.480 1380 ---- ---- 0.390 0.390 0.380 -0.020 0.400 1390 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1400 ---- ---- ---- ---- 0.260 -0.020 0.280 1410 ---- ---- ---- ---- 0.210 -0.020 0.230 1420 ---- ---- ---- ---- 0.170 -0.020 0.190 1430 ---- ---- ---- ---- 0.140 -0.020 0.160 1440 ---- ---- ---- ---- 0.110 -0.020 0.130 1450 ---- ---- ---- ---- 0.090 -0.020 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.480 -0.270 37.750 8600 ---- ---- ---- ---- 36.540 -0.270 36.810 8700 ---- ---- ---- ---- 35.590 -0.270 35.860 8800 ---- ---- ---- ---- 34.650 -0.270 34.920 8900 ---- ---- ---- ---- 33.710 -0.260 33.970 9000 ---- ---- ---- ---- 32.760 -0.270 33.030 9100 ---- ---- ---- ---- 31.820 -0.260 32.080 9200 ---- ---- ---- ---- 30.880 -0.260 31.140 9300 ---- ---- ---- ---- 29.940 -0.260 30.200 9400 ---- ---- ---- ---- 29.000 -0.260 29.260 9500 ---- ---- ---- ---- 28.060 -0.260 28.320 9600 ---- ---- ---- ---- 27.120 -0.270 27.390 9700 ---- ---- ---- ---- 26.190 -0.260 26.450 9800 ---- ---- ---- ---- 25.260 -0.260 25.520 9900 ---- ---- ---- ---- 24.320 -0.270 24.590 1000 ---- ---- ---- ---- 23.390 -0.270 23.660 1005 ---- ---- ---- ---- 22.930 -0.260 23.190 1010 ---- ---- ---- ---- 22.470 -0.260 22.730 1015 ---- ---- ---- ---- 22.010 -0.260 22.270 1020 ---- ---- ---- ---- 21.540 -0.260 21.800 1025 ---- ---- ---- ---- 21.080 -0.260 21.340 1030 ---- ---- ---- ---- 20.620 -0.260 20.880 1035 ---- ---- ---- ---- 20.170 -0.250 20.420 1040 ---- ---- ---- ---- 19.710 -0.260 19.970 1045 ---- ---- ---- ---- 19.250 -0.260 19.510 1050 ---- ---- ---- ---- 18.800 -0.260 19.060 1055 ---- ---- ---- ---- 18.350 -0.250 18.600 1060 ---- ---- ---- ---- 17.900 -0.250 18.150 1065 ---- ---- ---- ---- 17.450 -0.260 17.710 1070 ---- ---- ---- ---- 17.010 -0.250 17.260 1075 ---- ---- ---- ---- 16.570 -0.240 16.810 1080 ---- ---- ---- ---- 16.130 -0.240 16.370 1085 ---- ---- ---- ---- 15.690 -0.240 15.930 1090 ---- ---- ---- ---- 15.250 -0.240 15.490 1095 ---- ---- ---- ---- 14.820 -0.240 15.060 1100 ---- ---- ---- ---- 14.390 -0.240 14.630 1105 ---- ---- ---- ---- 13.960 -0.240 14.200 1110 ---- ---- ---- ---- 13.540 -0.230 13.770 1115 ---- ---- ---- ---- 13.120 -0.230 13.350 1120 ---- ---- ---- ---- 12.700 -0.230 12.930 1125 ---- ---- ---- ---- 12.280 -0.230 12.510 1130 ---- ---- ---- ---- 11.870 -0.230 12.100 1135 ---- ---- ---- ---- 11.460 -0.230 11.690 1140 ---- ---- ---- ---- 11.060 -0.220 11.280 1145 ---- ---- ---- ---- 10.650 -0.230 10.880 1150 ---- ---- ---- ---- 10.260 -0.220 10.480 1155 ---- ---- ---- ---- 9.860 -0.230 10.090 1160 ---- ---- ---- ---- 9.470 -0.230 9.700 1165 ---- ---- ---- ---- 9.090 -0.220 9.310 1170 ---- ---- ---- ---- 8.710 -0.220 8.930 1175 ---- ---- ---- ---- 8.340 -0.210 8.550 1180 ---- ---- ---- ---- 7.970 -0.210 8.180 1185 ---- ---- ---- ---- 7.610 -0.210 7.820 1190 ---- ---- ---- ---- 7.250 -0.210 7.460 1195 ---- ---- ---- ---- 6.910 -0.200 7.110 1200 ---- ---- ---- ---- 6.570 -0.190 6.760 1205 ---- ---- ---- ---- 6.230 -0.190 6.420 1210 ---- ---- 5.760 5.760 5.910 -0.180 6.090 1215 ---- ---- 5.440 5.440 5.600 -0.170 5.770 1220 ---- ---- 5.160 5.160 5.290 -0.170 5.460 1225 ---- ---- 4.840 4.840 4.990 -0.160 5.150 1230 ---- ---- 4.590 4.590 4.700 -0.160 4.860 1235 ---- ---- 4.280 4.280 4.420 -0.150 4.570 1240 ---- ---- 4.060 4.060 4.150 -0.150 4.300 1245 ---- ---- 3.680 3.680 3.890 -0.140 4.030 1250 ---- ---- 3.440 3.440 3.650 -0.130 3.780 1255 ---- ---- 3.210 3.210 3.410 -0.130 3.540 1260 ---- ---- 2.990 2.990 3.180 -0.130 3.310 1265 ---- ---- 2.780 2.780 2.960 -0.130 3.090 5 5 1270 ---- ---- 2.590 2.590 2.750 -0.130 2.880 1275 ---- ---- 2.400 2.400 2.560 -0.130 2.690 1280 ---- ---- 2.230 2.230 2.370 -0.130 2.500 1285 ---- ---- 2.060 2.060 2.200 -0.120 2.320 1290 ---- ---- 1.910 1.910 2.030 -0.120 2.150 1295 ---- ---- 1.770 1.770 1.880 -0.120 2.000 50 1300 ---- ---- 1.630 1.630 1.730 -0.110 1.840 1305 ---- ---- 1.510 1.510 1.600 -0.100 1.700 1310 ---- ---- 1.390 1.390 1.470 -0.100 1.570 1315 ---- ---- 1.290 1.290 1.360 -0.090 1.450 1320 ---- ---- 1.190 1.190 1.250 -0.080 1.330 1330 ---- ---- 1.010 1.010 1.060 -0.060 1.120 1340 ---- ---- 0.860 0.860 0.900 -0.050 0.950 1350 ---- ---- 0.730 0.730 0.760 -0.040 0.800 1360 ---- ---- 0.620 0.620 0.640 -0.040 0.680 1370 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1380 ---- ---- 0.480 0.480 0.460 -0.030 0.490 1390 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1400 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1410 ---- ---- ---- ---- 0.270 -0.020 0.290 1420 ---- ---- ---- ---- 0.230 -0.020 0.250 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.020 0.150 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.920 -0.270 37.190 8600 ---- ---- ---- ---- 35.980 -0.270 36.250 8700 ---- ---- ---- ---- 35.050 -0.270 35.320 8800 ---- ---- ---- ---- 34.120 -0.270 34.390 8900 ---- ---- ---- ---- 33.190 -0.270 33.460 9000 ---- ---- ---- ---- 32.260 -0.270 32.530 9100 ---- ---- ---- ---- 31.340 -0.260 31.600 9200 ---- ---- ---- ---- 30.410 -0.260 30.670 9300 ---- ---- ---- ---- 29.490 -0.260 29.750 9400 ---- ---- ---- ---- 28.570 -0.260 28.830 9500 ---- ---- ---- ---- 27.650 -0.260 27.910 9600 ---- ---- ---- ---- 26.740 -0.260 27.000 9700 ---- ---- ---- ---- 25.830 -0.250 26.080 9800 ---- ---- ---- ---- 24.920 -0.250 25.170 9900 ---- ---- ---- ---- 24.010 -0.260 24.270 1000 ---- ---- ---- ---- 23.110 -0.260 23.370 1005 ---- ---- ---- ---- 22.670 -0.250 22.920 1010 ---- ---- ---- ---- 22.220 -0.250 22.470 1015 ---- ---- ---- ---- 21.770 -0.250 22.020 1020 ---- ---- ---- ---- 21.330 -0.250 21.580 1025 ---- ---- ---- ---- 20.890 -0.240 21.130 1030 ---- ---- ---- ---- 20.440 -0.250 20.690 1035 ---- ---- ---- ---- 20.000 -0.250 20.250 1040 ---- ---- ---- ---- 19.570 -0.240 19.810 1045 ---- ---- ---- ---- 19.130 -0.240 19.370 1050 ---- ---- ---- ---- 18.700 -0.240 18.940 1055 ---- ---- ---- ---- 18.260 -0.240 18.500 1060 ---- ---- ---- ---- 17.830 -0.240 18.070 1065 ---- ---- ---- ---- 17.400 -0.240 17.640 1070 ---- ---- ---- ---- 16.980 -0.230 17.210 1075 ---- ---- ---- ---- 16.550 -0.240 16.790 1080 ---- ---- ---- ---- 16.130 -0.230 16.360 1085 ---- ---- ---- ---- 15.710 -0.230 15.940 1090 ---- ---- ---- ---- 15.290 -0.230 15.520 1095 ---- ---- ---- ---- 14.880 -0.230 15.110 1100 ---- ---- ---- ---- 14.460 -0.230 14.690 1105 ---- ---- ---- ---- 14.060 -0.220 14.280 1110 ---- ---- ---- ---- 13.650 -0.220 13.870 1115 ---- ---- ---- ---- 13.240 -0.230 13.470 1120 ---- ---- ---- ---- 12.840 -0.220 13.060 1125 ---- ---- ---- ---- 12.450 -0.210 12.660 1130 ---- ---- ---- ---- 12.050 -0.220 12.270 1135 ---- ---- ---- ---- 11.660 -0.210 11.870 1140 ---- ---- ---- ---- 11.280 -0.210 11.490 1145 ---- ---- ---- ---- 10.890 -0.210 11.100 1150 ---- ---- ---- ---- 10.520 -0.200 10.720 1155 ---- ---- ---- ---- 10.140 -0.200 10.340 1160 ---- ---- ---- ---- 9.770 -0.200 9.970 1165 ---- ---- ---- ---- 9.410 -0.200 9.610 1170 ---- ---- ---- ---- 9.050 -0.200 9.250 1175 ---- ---- ---- ---- 8.700 -0.190 8.890 1180 ---- ---- ---- ---- 8.360 -0.180 8.540 1185 ---- ---- ---- ---- 8.020 -0.180 8.200 1190 ---- ---- ---- ---- 7.680 -0.180 7.860 1195 ---- ---- ---- ---- 7.360 -0.170 7.530 1200 ---- ---- ---- ---- 7.040 -0.170 7.210 1205 ---- ---- ---- ---- 6.730 -0.170 6.900 1210 ---- ---- ---- ---- 6.420 -0.170 6.590 1215 ---- ---- ---- ---- 6.120 -0.170 6.290 1220 ---- ---- ---- ---- 5.830 -0.160 5.990 1225 ---- ---- ---- ---- 5.550 -0.160 5.710 1230 ---- ---- ---- ---- 5.280 -0.150 5.430 1235 ---- ---- ---- ---- 5.010 -0.150 5.160 1240 ---- ---- ---- ---- 4.760 -0.140 4.900 1245 ---- ---- ---- ---- 4.510 -0.130 4.640 1250 ---- ---- ---- ---- 4.270 -0.130 4.400 1255 ---- ---- ---- ---- 4.030 -0.130 4.160 1260 ---- ---- ---- ---- 3.810 -0.120 3.930 1265 ---- ---- ---- ---- 3.590 -0.120 3.710 1270 ---- ---- ---- ---- 3.390 -0.110 3.500 1275 ---- ---- ---- ---- 3.190 -0.110 3.300 1280 ---- ---- ---- ---- 3.000 -0.100 3.100 1285 ---- ---- ---- ---- 2.810 -0.100 2.910 1290 ---- ---- ---- ---- 2.630 -0.100 2.730 1295 ---- ---- ---- ---- 2.470 -0.090 2.560 1300 ---- ---- ---- ---- 2.300 -0.100 2.400 1305 ---- ---- ---- ---- 2.150 -0.090 2.240 1310 ---- ---- ---- ---- 2.000 -0.090 2.090 1320 ---- ---- ---- ---- 1.730 -0.070 1.800 1330 ---- ---- ---- ---- 1.480 -0.070 1.550 1340 ---- ---- ---- ---- 1.260 -0.060 1.320 1350 ---- ---- ---- ---- 1.070 -0.050 1.120 1360 ---- ---- ---- ---- 0.900 -0.040 0.940 1370 ---- ---- ---- ---- 0.740 -0.040 0.780 1380 ---- ---- ---- ---- 0.610 -0.040 0.650 1390 ---- ---- ---- ---- 0.500 -0.030 0.530 1400 ---- ---- ---- ---- 0.410 -0.020 0.430 1410 ---- ---- ---- ---- 0.330 -0.020 0.350 1420 ---- ---- ---- ---- 0.260 -0.020 0.280 1430 ---- ---- ---- ---- 0.200 -0.020 0.220 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.900 -0.270 23.170 1010 ---- ---- ---- ---- 22.030 -0.260 22.290 1020 ---- ---- ---- ---- 21.160 -0.260 21.420 1030 ---- ---- ---- ---- 20.300 -0.260 20.560 1040 ---- ---- ---- ---- 19.440 -0.260 19.700 1050 ---- ---- ---- ---- 18.590 -0.250 18.840 1060 ---- ---- ---- ---- 17.750 -0.250 18.000 1070 ---- ---- ---- ---- 16.910 -0.250 17.160 1080 ---- ---- ---- ---- 16.090 -0.240 16.330 1090 ---- ---- ---- ---- 15.270 -0.240 15.510 1100 ---- ---- ---- ---- 14.470 -0.230 14.700 1110 ---- ---- ---- ---- 13.670 -0.230 13.900 1120 ---- ---- ---- ---- 12.890 -0.230 13.120 1130 ---- ---- ---- ---- 12.120 -0.220 12.340 1140 ---- ---- ---- ---- 11.360 -0.220 11.580 1145 ---- ---- ---- ---- 10.990 -0.220 11.210 1150 ---- ---- ---- ---- 10.630 -0.210 10.840 1155 ---- ---- ---- ---- 10.260 -0.210 10.470 1160 ---- ---- ---- ---- 9.910 -0.200 10.110 1165 ---- ---- ---- ---- 9.550 -0.210 9.760 1170 ---- ---- ---- ---- 9.210 -0.200 9.410 1175 ---- ---- ---- ---- 8.870 -0.190 9.060 1180 ---- ---- ---- ---- 8.530 -0.190 8.720 1185 ---- ---- ---- ---- 8.200 -0.190 8.390 1190 ---- ---- ---- ---- 7.880 -0.190 8.070 1195 ---- ---- ---- ---- 7.560 -0.190 7.750 1200 ---- ---- ---- ---- 7.250 -0.180 7.430 1205 ---- ---- ---- ---- 6.950 -0.170 7.120 1210 ---- ---- ---- ---- 6.650 -0.170 6.820 1215 ---- ---- ---- ---- 6.360 -0.170 6.530 1220 ---- ---- ---- ---- 6.080 -0.170 6.250 1225 ---- ---- ---- ---- 5.810 -0.160 5.970 1230 ---- ---- ---- ---- 5.540 -0.150 5.690 1235 ---- ---- ---- ---- 5.280 -0.150 5.430 1240 ---- ---- ---- ---- 5.030 -0.140 5.170 1245 ---- ---- ---- ---- 4.780 -0.150 4.930 1250 ---- ---- ---- ---- 4.540 -0.140 4.680 1255 ---- ---- ---- ---- 4.310 -0.140 4.450 1260 ---- ---- ---- ---- 4.090 -0.130 4.220 1265 ---- ---- ---- ---- 3.880 -0.120 4.000 1270 ---- ---- ---- ---- 3.670 -0.120 3.790 1275 ---- ---- ---- ---- 3.470 -0.120 3.590 1280 ---- ---- ---- ---- 3.280 -0.110 3.390 1285 ---- ---- ---- ---- 3.090 -0.110 3.200 1290 ---- ---- ---- ---- 2.910 -0.110 3.020 1295 ---- ---- ---- ---- 2.740 -0.100 2.840 1300 ---- ---- ---- ---- 2.580 -0.100 2.680 1305 ---- ---- ---- ---- 2.420 -0.090 2.510 1310 ---- ---- ---- ---- 2.270 -0.090 2.360 1320 ---- ---- ---- ---- 1.990 -0.080 2.070 1330 ---- ---- ---- ---- 1.730 -0.070 1.800 1340 ---- ---- ---- ---- 1.500 -0.060 1.560 1350 ---- ---- ---- ---- 1.290 -0.060 1.350 1360 ---- ---- ---- ---- 1.100 -0.050 1.150 1370 ---- ---- ---- ---- 0.930 -0.050 0.980 1380 ---- ---- ---- ---- 0.780 -0.050 0.830 1390 ---- ---- ---- ---- 0.660 -0.030 0.690 1400 ---- ---- ---- ---- 0.540 -0.040 0.580 1410 ---- ---- ---- ---- 0.450 -0.020 0.470 1420 ---- ---- ---- ---- 0.370 -0.020 0.390 1430 ---- ---- ---- ---- 0.300 -0.010 0.310 1440 ---- ---- ---- ---- 0.240 -0.010 0.250 1450 ---- ---- ---- ---- 0.190 -0.010 0.200 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.720 -0.270 22.990 1010 ---- ---- ---- ---- 21.860 -0.270 22.130 1020 ---- ---- ---- ---- 21.010 -0.270 21.280 1030 ---- ---- ---- ---- 20.170 -0.260 20.430 1040 ---- ---- ---- ---- 19.330 -0.260 19.590 1050 ---- ---- ---- ---- 18.500 -0.260 18.760 1060 ---- ---- ---- ---- 17.680 -0.250 17.930 1070 ---- ---- ---- ---- 16.870 -0.250 17.120 1080 ---- ---- ---- ---- 16.060 -0.250 16.310 1090 ---- ---- ---- ---- 15.270 -0.240 15.510 1100 ---- ---- ---- ---- 14.480 -0.240 14.720 1110 ---- ---- ---- ---- 13.710 -0.230 13.940 1120 ---- ---- ---- ---- 12.950 -0.220 13.170 1130 ---- ---- ---- ---- 12.200 -0.220 12.420 1140 ---- ---- ---- ---- 11.460 -0.220 11.680 1145 ---- ---- ---- ---- 11.100 -0.220 11.320 1150 ---- ---- ---- ---- 10.740 -0.220 10.960 1155 ---- ---- ---- ---- 10.390 -0.210 10.600 1160 ---- ---- ---- ---- 10.040 -0.210 10.250 1165 ---- ---- ---- ---- 9.700 -0.200 9.900 1170 ---- ---- ---- ---- 9.360 -0.200 9.560 1175 ---- ---- ---- ---- 9.030 -0.200 9.230 1180 ---- ---- ---- ---- 8.700 -0.200 8.900 1185 ---- ---- ---- ---- 8.380 -0.190 8.570 1190 ---- ---- ---- ---- 8.060 -0.190 8.250 1195 ---- ---- ---- ---- 7.750 -0.190 7.940 1200 ---- ---- ---- ---- 7.450 -0.180 7.630 1205 ---- ---- ---- ---- 7.150 -0.180 7.330 1210 ---- ---- ---- ---- 6.860 -0.180 7.040 1215 ---- ---- ---- ---- 6.580 -0.170 6.750 1220 ---- ---- ---- ---- 6.300 -0.170 6.470 1225 ---- ---- ---- ---- 6.030 -0.170 6.200 1230 ---- ---- ---- ---- 5.770 -0.160 5.930 1235 ---- ---- ---- ---- 5.510 -0.160 5.670 1240 ---- ---- ---- ---- 5.260 -0.150 5.410 1245 ---- ---- ---- ---- 5.020 -0.140 5.160 1250 ---- ---- ---- ---- 4.780 -0.140 4.920 1255 ---- ---- ---- ---- 4.550 -0.140 4.690 1260 ---- ---- ---- ---- 4.330 -0.130 4.460 1265 ---- ---- ---- ---- 4.110 -0.140 4.250 1270 ---- ---- ---- ---- 3.910 -0.120 4.030 1275 ---- ---- ---- ---- 3.710 -0.120 3.830 1280 ---- ---- ---- ---- 3.520 -0.120 3.640 1285 ---- ---- ---- ---- 3.330 -0.120 3.450 1290 ---- ---- ---- ---- 3.160 -0.110 3.270 1295 ---- ---- ---- ---- 2.990 -0.110 3.100 1300 ---- ---- ---- ---- 2.830 -0.100 2.930 1305 ---- ---- ---- ---- 2.680 -0.100 2.780 1310 ---- ---- ---- ---- 2.530 -0.100 2.630 1320 ---- ---- ---- ---- 2.260 -0.090 2.350 1330 ---- ---- ---- ---- 2.020 -0.080 2.100 1340 ---- ---- ---- ---- 1.800 -0.080 1.880 1350 ---- ---- ---- ---- 1.610 -0.070 1.680 1360 ---- ---- ---- ---- 1.440 -0.060 1.500 1370 ---- ---- ---- ---- 1.280 -0.060 1.340 1380 ---- ---- ---- ---- 1.150 -0.050 1.200 1390 ---- ---- ---- ---- 1.020 -0.050 1.070 1400 ---- ---- ---- ---- 0.910 -0.050 0.960 1410 ---- ---- ---- ---- 0.820 -0.040 0.860 1420 ---- ---- ---- ---- 0.730 -0.040 0.770 1430 ---- ---- ---- ---- 0.650 -0.040 0.690 1440 ---- ---- ---- ---- 0.580 -0.030 0.610 1450 ---- ---- ---- ---- 0.520 -0.030 0.550 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.010 0.010 CAB 8 1140 ---- ---- ---- ---- 0.010 0.010 CAB 350 1145 ---- ---- ---- ---- 0.010 0.010 CAB 68 1150 ---- ---- ---- ---- 0.010 0.010 CAB 378 1155 ---- ---- ---- ---- 0.010 0.010 CAB 93 1160 ---- ---- ---- ---- 0.010 0.010 CAB 124 1165 ---- ---- ---- ---- 0.010 0.010 CAB 141 1170 ---- ---- ---- ---- 0.010 0.010 CAB 299 1175 ---- ---- ---- ---- 0.010 0.010 CAB 42 1180 ---- ---- ---- ---- 0.020 0.020 CAB 302 1185 ---- ---- ---- ---- 0.020 0.010 0.010 150 1190 ---- 0.020 ---- 0.020 0.020 0.010 6 0.010 7 211 1195 ---- ---- ---- ---- 0.030 0.010 0.020 136 1200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 3945 1205 ---- 0.060 ---- 0.060 0.050 0.010 0.040 403 1210 ---- 0.090 ---- 0.090 0.070 0.010 0.060 2 1027 1215 0.110 0.130 0.090 0.110 0.110 0.020 5 0.090 3 1035 1220 0.190 0.200 0.140 0.160 0.160 0.020 68 0.140 825 1222 0.190 0.240 0.190 0.200 0.190 0.030 3 0.160 1 276 1225 ---- 0.290 ---- 0.290 0.240 0.040 0.200 2 709 1227 ---- 0.360 ---- 0.360 0.280 0.040 0.240 276 1230 0.420 0.430 0.360 0.330 0.340 0.050 65 0.290 8 2727 1232 ---- 0.510 ---- 0.510 0.400 0.060 0.340 204 1235 ---- 0.610 ---- 0.610 0.480 0.070 0.410 267 863 1237 ---- 0.720 ---- 0.720 0.570 0.080 0.490 241 1240 ---- 0.840 ---- 0.840 0.660 0.090 0.570 4 1485 1242 ---- 0.980 ---- 0.980 0.770 0.100 0.670 73 255 1245 ---- 1.130 ---- 1.130 0.900 0.120 0.780 6 651 1247 ---- 1.300 ---- 1.300 1.040 0.130 0.910 7 159 1250 1.220 1.480 1.220 1.200 1.190 0.140 4 1.050 701 1252 ---- 1.630 ---- 1.630 1.360 0.150 1.210 70 1255 ---- 1.830 ---- 1.830 1.540 0.160 1.380 466 1257 ---- 2.040 ---- 2.040 1.730 0.180 1.550 76 1260 ---- 2.250 ---- 2.250 1.940 0.200 1.740 714 1262 ---- 2.470 ---- 2.470 2.150 0.210 1.940 33 1265 ---- 2.700 ---- 2.700 2.360 0.210 2.150 195 1267 ---- 2.930 ---- 2.930 2.590 0.230 2 2.360 2 1270 ---- 3.170 ---- 3.170 2.820 0.230 2.590 114 1272 ---- 3.400 ---- 3.400 3.050 0.230 2.820 1275 ---- 3.650 ---- 3.630 3.290 0.240 3.050 25 1277 ---- 3.890 ---- 3.890 3.530 0.240 3.290 1280 ---- 4.130 ---- 4.120 3.770 0.240 3.530 22 1282 ---- 4.380 ---- 4.370 4.010 0.240 3.770 5 1285 ---- 4.630 ---- 4.630 4.260 0.240 4.020 9 1290 ---- 5.120 ---- 5.110 4.750 0.240 4.510 48 1295 ---- 5.620 ---- 5.610 5.240 0.240 5.000 1300 ---- 6.110 ---- 6.110 5.740 0.250 5.490 4 1305 ---- 6.610 ---- 6.610 6.240 0.250 5.990 28 1310 ---- 7.110 ---- 7.100 6.730 0.250 6.480 4 1315 ---- 7.610 ---- 7.600 7.230 0.250 6.980 3 1320 ---- 8.100 ---- 8.090 7.730 0.250 7.480 7 1325 ---- 8.600 ---- 8.580 8.230 0.250 7.980 1 1330 ---- 9.100 ---- 9.100 8.730 0.250 8.480 1335 ---- 9.600 ---- 9.600 9.230 0.250 8.980 1340 ---- 10.100 ---- 10.100 9.730 0.250 9.480 1345 ---- 10.600 ---- 10.600 10.230 0.250 9.980 1350 ---- 11.100 ---- 11.090 10.720 0.250 10.470 1 1355 ---- 11.600 ---- 11.590 11.220 0.250 10.970 65 1360 ---- 12.090 ---- 12.080 11.720 0.250 11.470 1 1365 ---- 12.590 ---- 12.580 12.220 0.250 11.970 1370 ---- 13.090 ---- 13.090 12.720 0.250 12.470 1375 ---- 13.590 ---- 13.590 13.220 0.250 12.970 1380 ---- 14.090 ---- 14.090 13.720 0.250 13.470 1390 ---- 15.090 ---- 15.080 14.720 0.260 14.460 1 1400 ---- 16.090 ---- 16.090 15.710 0.250 15.460 1 1410 ---- 17.080 ---- 17.080 16.710 0.250 16.460 1 1420 ---- 18.080 ---- 18.080 17.710 0.250 17.460 1430 ---- 19.080 ---- 19.060 18.710 0.260 18.450 1440 ---- 20.080 ---- 20.070 19.700 0.250 19.450 1450 ---- 21.070 ---- 21.070 20.700 0.250 20.450 1460 ---- 22.070 ---- 22.070 21.700 0.250 21.450 1470 ---- 23.070 ---- 23.070 22.700 0.260 22.440 1 1480 ---- 24.070 ---- 24.060 23.690 0.250 23.440 1490 ---- 25.060 ---- 25.060 24.690 0.250 24.440 1500 ---- 26.060 ---- 26.060 25.690 0.250 25.440 6 1510 ---- 27.060 ---- 27.060 26.690 0.260 26.430 1520 ---- 28.060 ---- 28.050 27.680 0.250 27.430 1530 ---- 29.050 ---- 29.040 28.680 0.250 28.430 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- -0.010 0.010 2 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 80 1100 ---- ---- ---- ---- 0.010 0.000 0.010 14 1105 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 4 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 410 1130 ---- ---- ---- ---- 0.020 0.000 0.020 18 1135 ---- ---- ---- ---- 0.020 0.000 0.020 2 1140 0.020 0.020 0.020 0.020 0.020 0.000 35 0.020 168 1145 ---- ---- ---- ---- 0.030 0.000 0.030 9 1150 ---- ---- ---- ---- 0.030 0.000 0.030 47 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 26 1165 ---- ---- ---- ---- 0.050 0.000 0.050 6 1170 ---- ---- ---- ---- 0.060 0.000 0.060 9 1175 ---- ---- ---- ---- 0.070 0.000 0.070 2011 1180 ---- 0.090 ---- 0.090 0.090 0.010 0.080 19 1185 ---- 0.110 ---- 0.110 0.110 0.010 0.100 476 1190 ---- 0.140 ---- 0.140 0.130 0.010 6 0.120 266 1195 ---- 0.180 ---- 0.180 0.160 0.010 0.150 424 1200 0.220 0.230 0.220 0.220 0.200 0.020 12 0.180 369 1205 ---- 0.290 ---- 0.290 0.260 0.030 2 0.230 57 1210 0.360 0.360 0.360 0.300 0.320 0.030 6 0.290 21 408 1215 0.450 0.450 0.450 0.370 0.400 0.040 50 0.360 44 1220 0.560 0.570 0.560 0.570 0.500 0.050 12 0.450 336 1225 0.690 0.700 0.590 0.620 0.610 0.060 139 0.550 4 205 1230 0.800 0.860 0.710 0.700 0.750 0.070 274 0.680 181 1235 ---- 1.040 ---- 1.040 0.910 0.080 0.830 828 1240 ---- 1.260 ---- 1.260 1.100 0.090 10 1.010 1 168 1245 ---- 1.520 ---- 1.520 1.320 0.100 10 1.220 243 1250 ---- 1.810 ---- 1.810 1.580 0.120 1.460 1 112 1255 ---- 2.130 1.730 1.730 1.880 0.140 1.740 83 1260 ---- 2.480 2.040 2.040 2.200 0.150 2.050 170 1265 ---- 2.830 ---- 2.830 2.560 0.180 2.380 100 1270 3.210 3.230 2.840 2.840 2.940 0.190 1 2.750 53 1275 ---- 3.650 ---- 3.650 3.350 0.210 3.140 45 1280 ---- 4.090 ---- 4.080 3.770 0.210 3.560 1 1285 ---- 4.540 ---- 4.540 4.210 0.210 4.000 1290 ---- 5.000 ---- 5.000 4.670 0.230 4.440 6 1295 ---- 5.480 ---- 5.470 5.130 0.230 4.900 1300 ---- 5.960 ---- 5.960 5.600 0.230 5.370 3 1305 ---- 6.440 ---- 6.430 6.080 0.240 5.840 1310 ---- 6.930 ---- 6.930 6.560 0.240 6.320 7 1315 ---- 7.420 ---- 7.400 7.050 0.240 6.810 1320 ---- 7.910 ---- 7.900 7.540 0.250 7.290 50 1330 ---- 8.890 ---- 8.890 8.530 0.250 8.280 1340 ---- 9.880 ---- 9.880 9.510 0.250 9.260 1350 ---- 10.870 ---- 10.860 10.500 0.250 10.250 1360 ---- 11.860 ---- 11.850 11.500 0.250 11.250 1370 ---- 12.860 ---- 12.860 12.490 0.250 12.240 1380 ---- 13.850 ---- 13.850 13.490 0.250 13.240 1390 ---- 14.840 ---- 14.830 14.480 0.250 14.230 1400 ---- 15.840 ---- 15.840 15.470 0.250 15.220 1410 ---- 16.830 ---- 16.820 16.470 0.250 16.220 1420 ---- 17.820 ---- 17.810 17.460 0.250 17.210 1430 ---- 18.820 ---- 18.820 18.450 0.250 18.200 1440 ---- 19.810 ---- 19.800 19.450 0.250 19.200 1450 ---- 20.800 ---- 20.790 20.440 0.250 20.190 1460 ---- 21.800 ---- 21.800 21.430 0.250 21.180 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 100 1085 ---- ---- ---- ---- 0.020 0.000 0.020 36 1090 ---- ---- ---- ---- 0.020 0.000 0.020 410 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 33 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.050 0.010 0.040 1130 ---- ---- ---- ---- 0.060 0.010 0.050 1135 ---- ---- ---- ---- 0.060 0.000 0.060 1 1140 ---- 0.070 ---- 0.070 0.070 0.010 0.060 4 1145 ---- 0.080 ---- 0.080 0.080 0.010 0.070 4 1150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 32 1155 ---- ---- ---- ---- 0.110 0.010 0.100 17 1160 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 12 1165 ---- 0.150 ---- 0.150 0.150 0.020 0.130 14 1170 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7 1175 ---- 0.200 ---- 0.200 0.190 0.020 0.170 23 1180 ---- 0.240 ---- 0.240 0.230 0.030 0.200 7 1185 ---- 0.290 ---- 0.290 0.270 0.030 0.240 11 1190 ---- 0.350 ---- 0.350 0.310 0.030 1 0.280 2 1195 ---- 0.410 ---- 0.410 0.370 0.030 0.340 1 1200 ---- 0.480 ---- 0.480 0.440 0.040 0.400 20 38 1205 ---- 0.570 ---- 0.570 0.510 0.040 0.470 17 1210 ---- 0.670 ---- 0.670 0.610 0.050 1 0.560 32 1215 ---- 0.790 ---- 0.790 0.710 0.050 0.660 89 1220 ---- 0.920 ---- 0.920 0.830 0.060 0.770 33 1225 ---- 1.080 ---- 1.080 0.970 0.070 0.900 79 1230 ---- 1.250 ---- 1.250 1.120 0.080 1.040 21 1235 1.340 1.440 1.340 1.440 1.300 0.090 10 1.210 56 1240 ---- 1.660 ---- 1.660 1.500 0.100 1.400 131 1245 1.730 1.910 1.730 1.680 1.720 0.110 50 1.610 1250 ---- 2.190 ---- 2.190 1.970 0.120 1.850 91 1255 ---- 2.480 ---- 2.480 2.250 0.130 2.120 100 1260 ---- 2.810 ---- 2.810 2.550 0.140 2.410 84 1265 ---- 3.160 ---- 3.160 2.880 0.160 2.720 26 1270 ---- 3.500 ---- 3.500 3.230 0.170 3.060 14 1275 ---- 3.890 ---- 3.890 3.600 0.180 3.420 133 1280 ---- 4.290 ---- 4.290 3.990 0.190 3.800 21 1285 ---- 4.710 ---- 4.710 4.400 0.200 4.200 1290 ---- 5.140 ---- 5.140 4.830 0.210 4.620 3 1295 ---- 5.590 ---- 5.590 5.270 0.220 5.050 1300 ---- 6.040 ---- 6.040 5.710 0.220 5.490 1305 ---- 6.500 ---- 6.500 6.170 0.230 5.940 1310 ---- 6.970 ---- 6.970 6.630 0.230 6.400 1315 ---- 7.450 ---- 7.450 7.100 0.230 6.870 1320 ---- 7.920 ---- 7.920 7.580 0.240 7.340 4 1330 ---- 8.890 ---- 8.880 8.540 0.250 8.290 1340 ---- 9.860 ---- 9.850 9.510 0.250 9.260 1350 ---- 10.840 ---- 10.830 10.480 0.240 10.240 1360 ---- 11.830 ---- 11.820 11.460 0.240 11.220 1370 ---- 12.810 ---- 12.800 12.450 0.250 12.200 1380 ---- 13.800 ---- 13.800 13.430 0.250 13.180 1390 ---- 14.790 ---- 14.790 14.420 0.250 14.170 1400 ---- 15.770 ---- 15.760 15.410 0.250 15.160 1410 ---- 16.760 ---- 16.750 16.400 0.250 16.150 1420 ---- 17.750 ---- 17.740 17.390 0.250 17.140 1430 ---- 18.740 ---- 18.730 18.380 0.250 18.130 1440 ---- 19.730 ---- 19.720 19.370 0.250 19.120 1450 ---- 20.720 ---- 20.710 20.360 0.250 20.110 1460 ---- 21.710 ---- 21.700 21.350 0.250 21.100 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.010 0.010 CAB 3 9600 ---- ---- ---- ---- 0.010 0.010 CAB 1 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1025 ---- ---- ---- ---- 0.020 0.010 0.010 2 1030 ---- ---- ---- ---- 0.020 0.010 0.010 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 50 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1085 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 31 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 20 0.060 8 1105 ---- ---- ---- ---- 0.070 0.010 0.060 1110 ---- ---- ---- ---- 0.080 0.010 0.070 8 1115 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.100 0.010 0.090 25 1125 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 1130 ---- 0.120 ---- 0.120 0.120 0.010 0.110 3 1135 ---- 0.140 ---- ---- 0.130 0.000 0.130 3 1140 ---- 0.150 ---- 0.150 0.150 0.010 0.140 209 1145 ---- 0.170 ---- 0.170 0.170 0.010 0.160 249 1150 ---- 0.200 ---- 0.200 0.190 0.010 0.180 220 1155 ---- 0.230 ---- 0.230 0.220 0.020 0.200 253 1160 ---- 0.260 ---- 0.260 0.250 0.020 0.230 2 1165 ---- 0.300 ---- 0.300 0.280 0.020 0.260 23 1170 ---- 0.340 ---- 0.340 0.320 0.020 0.300 2 47 1175 ---- 0.390 ---- 0.390 0.360 0.020 0.340 2 1180 ---- 0.450 ---- 0.450 0.420 0.030 0.390 10 80 1185 ---- 0.510 ---- 0.510 0.470 0.030 0.440 4 1190 ---- 0.590 ---- 0.590 0.540 0.040 0.500 12 1195 ---- 0.670 ---- 0.670 0.620 0.040 0.580 26 1200 ---- 0.760 ---- 0.760 0.700 0.050 0.650 59 1205 ---- 0.860 ---- 0.860 0.800 0.060 0.740 15 1210 0.980 0.980 0.980 0.870 0.900 0.050 10 0.850 1215 ---- 1.110 ---- 1.110 1.020 0.060 0.960 54 1220 ---- 1.260 ---- 1.260 1.150 0.060 6 1.090 21 1225 1.290 1.420 1.290 1.260 1.300 0.070 4 1.230 80 1230 1.530 1.610 1.530 1.420 1.470 0.080 10 1.390 72 1235 ---- 1.810 ---- 1.810 1.650 0.080 1.570 27 1240 ---- 2.030 ---- 2.030 1.860 0.090 1.770 92 1245 ---- 2.270 ---- 2.270 2.080 0.100 1.980 69 1250 ---- 2.530 ---- 2.530 2.320 0.110 2.210 71 1255 ---- 2.820 ---- 2.820 2.590 0.120 2.470 44 1260 ---- 3.120 ---- 3.120 2.880 0.130 2.750 70 1265 ---- 3.450 ---- 3.450 3.180 0.140 3.040 37 1270 ---- 3.790 ---- 3.790 3.510 0.150 3.360 27 1275 ---- 4.160 ---- 4.160 3.860 0.160 3.700 44 1280 ---- 4.270 ---- 4.270 4.230 0.180 4.050 1285 ---- 4.540 ---- ---- 4.610 0.180 4.430 1 1290 ---- 4.930 ---- ---- 5.020 0.200 4.820 1295 ---- 5.340 ---- ---- 5.430 0.210 5.220 1300 ---- 5.770 ---- ---- 5.850 0.210 5.640 7 1305 ---- 6.200 ---- ---- 6.290 0.220 6.070 1310 ---- 6.640 ---- ---- 6.730 0.220 6.510 3 1315 ---- ---- ---- ---- 7.180 0.220 6.960 3 1320 ---- ---- ---- ---- 7.640 0.230 7.410 1325 ---- ---- ---- ---- 8.100 0.230 7.870 1330 ---- ---- ---- ---- 8.560 0.230 8.330 1335 ---- ---- ---- ---- 9.030 0.230 8.800 1340 ---- ---- ---- ---- 9.510 0.230 9.280 1345 ---- ---- ---- ---- 9.980 0.230 9.750 2 1350 ---- ---- ---- ---- 10.460 0.230 10.230 1355 ---- ---- ---- ---- 10.950 0.240 10.710 1360 ---- ---- ---- ---- 11.430 0.240 11.190 3 1365 ---- ---- ---- ---- 11.920 0.240 11.680 1370 ---- ---- ---- ---- 12.400 0.240 12.160 1375 ---- ---- ---- ---- 12.890 0.240 12.650 1380 ---- ---- ---- ---- 13.380 0.240 13.140 1390 ---- ---- ---- ---- 14.360 0.240 14.120 1400 ---- ---- ---- ---- 15.340 0.240 15.100 1410 ---- ---- ---- ---- 16.320 0.240 16.080 1420 ---- ---- ---- ---- 17.300 0.240 17.060 1430 ---- ---- ---- ---- 18.290 0.250 18.040 1440 ---- ---- ---- ---- 19.270 0.240 19.030 1450 ---- ---- ---- ---- 20.260 0.250 20.010 7 1460 ---- ---- ---- ---- 21.240 0.240 21.000 1470 ---- ---- ---- ---- 22.230 0.250 21.980 1480 ---- ---- ---- ---- 23.210 0.240 22.970 1490 ---- ---- ---- ---- 24.200 0.250 23.950 1500 ---- ---- ---- ---- 25.180 0.240 24.940 19 1510 ---- ---- ---- ---- 26.170 0.250 25.920 61 1520 ---- ---- ---- ---- 27.150 0.240 26.910 90 1530 ---- ---- ---- ---- 28.140 0.250 27.890 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1150 1045 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1075 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 20 1095 ---- ---- ---- ---- 0.100 0.010 0.090 1100 ---- ---- ---- ---- 0.110 0.010 0.100 20 1105 ---- ---- ---- ---- 0.120 0.010 0.110 400 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1115 ---- ---- ---- ---- 0.140 0.010 0.130 1120 ---- ---- ---- ---- 0.150 0.000 0.150 2 1125 ---- ---- ---- ---- 0.170 0.010 0.160 1130 ---- ---- ---- ---- 0.190 0.010 0.180 1135 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1140 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1145 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1150 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1155 ---- 0.340 ---- 0.340 0.330 0.010 0.320 1160 ---- 0.390 ---- 0.390 0.370 0.010 0.360 9 1165 ---- 0.440 ---- 0.440 0.420 0.020 0.400 1170 ---- 0.490 ---- 0.490 0.470 0.020 0.450 1175 ---- 0.550 ---- 0.550 0.530 0.030 0.500 26 1180 ---- 0.620 ---- 0.620 0.590 0.030 0.560 2 1185 ---- 0.700 ---- 0.700 0.660 0.030 0.630 1 1190 ---- 0.780 ---- 0.780 0.740 0.040 0.700 2 1195 ---- 0.880 ---- 0.880 0.820 0.040 0.780 1200 ---- 0.980 ---- 0.980 0.920 0.040 0.880 1 1205 ---- 1.090 ---- 1.090 1.020 0.040 0.980 802 1210 ---- 1.220 ---- 1.220 1.140 0.050 1.090 11 1215 ---- 1.360 ---- 1.360 1.270 0.060 1.210 1220 ---- 1.510 ---- 1.510 1.410 0.070 1.340 5 1225 ---- 1.680 ---- 1.680 1.560 0.070 1.490 1230 ---- 1.860 ---- 1.860 1.730 0.070 1.660 26 1235 ---- 2.060 ---- 2.060 1.920 0.090 1.830 68 1240 ---- 2.280 ---- 2.280 2.120 0.090 2.030 57 1245 ---- 2.520 ---- 2.520 2.340 0.100 2.240 1250 ---- 2.770 ---- 2.770 2.580 0.110 2.470 1255 ---- 3.040 ---- 3.040 2.840 0.120 2.720 12 1260 ---- 3.300 ---- 3.300 3.110 0.130 2.980 1265 ---- 3.610 ---- 3.610 3.410 0.140 3.270 1270 ---- 3.860 ---- 3.860 3.720 0.150 3.570 1275 ---- 4.140 ---- 3.900 4.050 0.160 3.890 1280 ---- ---- ---- ---- 4.400 0.170 4.230 1285 ---- 4.960 ---- ---- 4.760 0.170 4.590 1290 ---- 5.250 ---- ---- 5.130 0.170 4.960 1295 ---- 5.750 ---- ---- 5.520 0.180 5.340 1300 ---- 6.160 ---- ---- 5.930 0.190 5.740 1305 ---- 6.580 ---- ---- 6.340 0.190 6.150 1310 ---- 7.010 ---- ---- 6.770 0.200 6.570 4 1315 ---- 7.160 ---- ---- 7.200 0.200 7.000 1320 ---- 7.600 ---- ---- 7.640 0.200 7.440 1330 ---- ---- ---- ---- 8.550 0.220 8.330 1340 ---- ---- ---- ---- 9.470 0.220 9.250 1350 ---- ---- ---- ---- 10.410 0.230 10.180 1360 ---- ---- ---- ---- 11.360 0.230 11.130 1370 ---- ---- ---- ---- 12.310 0.230 12.080 1380 ---- ---- ---- ---- 13.280 0.230 13.050 1390 ---- ---- ---- ---- 14.250 0.240 14.010 1400 ---- ---- ---- ---- 15.220 0.230 14.990 1410 ---- ---- ---- ---- 16.200 0.240 15.960 1420 ---- ---- ---- ---- 17.180 0.240 16.940 1430 ---- ---- ---- ---- 18.150 0.240 17.910 1440 ---- ---- ---- ---- 19.130 0.240 18.890 1450 ---- ---- ---- ---- 20.110 0.230 19.880 1460 ---- ---- ---- ---- 21.090 0.230 20.860 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 410 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1 1095 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.160 0.000 0.160 1119 1105 ---- ---- ---- ---- 0.180 0.010 0.170 1110 ---- ---- ---- ---- 0.190 0.000 0.190 1115 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1125 ---- ---- ---- ---- 0.250 0.000 0.250 1130 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1135 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1140 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1145 ---- 0.390 ---- 0.390 0.380 0.010 0.370 1150 ---- 0.430 ---- 0.430 0.420 0.010 0.410 1155 ---- 0.480 ---- 0.480 0.470 0.020 0.450 1160 ---- 0.540 ---- 0.540 0.520 0.020 0.500 1165 ---- 0.600 ---- 0.600 0.570 0.020 0.550 1170 ---- 0.660 ---- 0.660 0.630 0.020 0.610 1175 ---- 0.730 ---- 0.730 0.700 0.030 0.670 2 1180 ---- 0.810 ---- 0.810 0.770 0.030 0.740 1185 ---- 0.890 ---- 0.890 0.850 0.030 0.820 1190 ---- 0.990 ---- 0.990 0.940 0.040 0.900 1195 ---- 1.090 ---- 1.090 1.030 0.040 0.990 1200 ---- 1.200 ---- 1.200 1.130 0.040 1.090 1205 ---- 1.320 ---- 1.320 1.250 0.050 1.200 1 1210 ---- 1.460 ---- 1.460 1.370 0.050 1.320 1215 ---- 1.600 ---- 1.600 1.510 0.060 1.450 320 1220 ---- 1.760 ---- 1.760 1.650 0.060 1.590 1225 ---- 1.930 ---- 1.930 1.810 0.070 1.740 1230 ---- 2.120 ---- 2.120 1.990 0.080 1.910 1235 ---- 2.320 ---- 2.320 2.180 0.090 2.090 1240 ---- 2.540 ---- 2.540 2.380 0.090 2.290 80 1245 ---- 2.770 ---- 2.770 2.600 0.090 2.510 1250 ---- 3.020 ---- 3.020 2.840 0.100 2.740 1255 ---- 3.290 ---- 3.290 3.090 0.110 2.980 1260 ---- 3.570 ---- 3.570 3.360 0.110 3.250 1 1265 ---- 3.830 ---- 3.830 3.650 0.120 3.530 3 1270 ---- 4.150 ---- 4.150 3.950 0.130 3.820 1275 ---- 4.430 ---- 4.350 4.270 0.140 4.130 1280 ---- 4.690 ---- ---- 4.600 0.140 4.460 1285 ---- 5.140 ---- ---- 4.950 0.150 4.800 1290 ---- 5.510 ---- ---- 5.310 0.160 5.150 1295 ---- ---- ---- ---- 5.680 0.170 5.510 1300 ---- 6.290 ---- ---- 6.070 0.180 5.890 1305 ---- 6.700 ---- ---- 6.470 0.190 6.280 1310 ---- ---- ---- ---- 6.880 0.190 6.690 4 1315 ---- ---- ---- ---- 7.300 0.190 7.110 1320 ---- 7.690 ---- ---- 7.730 0.200 7.530 1330 ---- 8.860 ---- ---- 8.610 0.200 8.410 1340 ---- ---- ---- ---- 9.510 0.210 9.300 1350 ---- ---- ---- ---- 10.430 0.210 10.220 1360 ---- ---- ---- ---- 11.360 0.210 11.150 1370 ---- ---- ---- ---- 12.310 0.220 12.090 1380 ---- ---- ---- ---- 13.260 0.220 13.040 1390 ---- ---- ---- ---- 14.220 0.220 14.000 1400 ---- ---- ---- ---- 15.180 0.220 14.960 1410 ---- ---- ---- ---- 16.150 0.220 15.930 1420 ---- ---- ---- ---- 17.120 0.230 16.890 1430 ---- ---- ---- ---- 18.090 0.230 17.860 1440 ---- ---- ---- ---- 19.070 0.230 18.840 1450 ---- ---- ---- ---- 20.040 0.230 19.810 1460 ---- ---- ---- ---- 21.010 0.220 20.790 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 5 9800 ---- ---- ---- ---- 0.050 0.000 0.050 2 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1 1055 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 0.000 0.130 5 1065 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1 1075 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.010 0.170 1 1085 ---- ---- ---- ---- 0.190 0.010 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 4 1095 ---- ---- ---- ---- 0.220 0.010 0.210 1100 ---- ---- ---- ---- 0.240 0.010 0.230 19 1105 ---- ---- ---- ---- 0.260 0.010 0.250 1110 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1115 ---- ---- ---- ---- 0.310 0.010 0.300 1 1120 ---- 0.330 ---- 0.330 0.330 0.010 0.320 8 1125 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1130 ---- 0.400 ---- 0.400 0.400 0.020 0.380 1135 ---- 0.440 ---- 0.440 0.430 0.010 0.420 4 1140 ---- 0.480 ---- 0.480 0.470 0.010 0.460 3 1145 ---- 0.530 ---- 0.530 0.520 0.020 0.500 1150 ---- 0.590 ---- 0.590 0.570 0.020 0.550 13 1155 ---- 0.640 ---- 0.640 0.620 0.020 0.600 1160 ---- 0.710 ---- 0.710 0.670 0.010 0.660 3 1165 ---- 0.770 ---- 0.770 0.740 0.020 0.720 1 1170 ---- 0.840 ---- 0.840 0.810 0.030 0.780 1 1175 ---- 0.920 ---- 0.920 0.880 0.030 0.850 2 1180 0.990 1.010 0.990 1.000 0.960 0.030 1 0.930 2 1185 ---- 1.100 ---- 1.100 1.050 0.040 1.010 5 1190 ---- 1.200 ---- 1.200 1.140 0.040 1.100 4 1195 ---- 1.310 ---- 1.310 1.250 0.050 1.200 1 1200 ---- 1.430 ---- 1.430 1.360 0.050 1.310 3 1205 ---- 1.560 ---- 1.560 1.480 0.050 1.430 7 1210 ---- 1.700 ---- 1.700 1.610 0.060 1.550 6 1215 ---- 1.850 ---- 1.850 1.750 0.060 1.690 1220 ---- 2.010 ---- 2.010 1.900 0.060 1.840 1225 ---- 2.190 ---- 2.190 2.060 0.070 1.990 1230 ---- 2.370 ---- 2.370 2.240 0.070 2.170 1235 ---- 2.570 ---- 2.570 2.430 0.080 2.350 1240 ---- 2.790 ---- 2.790 2.640 0.090 2.550 10 1245 ---- 3.020 ---- 3.020 2.850 0.090 2.760 1250 ---- 3.270 ---- 3.270 3.090 0.100 2.990 1255 ---- 3.530 ---- 3.530 3.340 0.110 3.230 1260 ---- 3.800 ---- 3.800 3.600 0.120 3.480 1265 ---- 4.050 ---- 4.050 3.880 0.120 3.760 1270 ---- 4.350 ---- 4.350 4.170 0.130 4.040 1275 ---- 4.670 ---- 4.670 4.480 0.140 4.340 1280 ---- 4.810 ---- 4.810 4.810 0.150 4.660 1285 ---- ---- ---- ---- 5.140 0.150 4.990 1290 ---- ---- ---- ---- 5.490 0.150 5.340 1295 ---- 6.050 ---- ---- 5.860 0.170 5.690 1300 ---- 6.440 ---- ---- 6.230 0.170 6.060 1305 ---- 6.830 ---- 6.530 6.620 0.180 6.440 1310 ---- ---- ---- ---- 7.010 0.180 6.830 1070 1315 ---- 7.650 ---- ---- 7.420 0.180 7.240 1320 ---- 8.070 ---- ---- 7.840 0.190 7.650 1325 ---- 8.490 ---- ---- 8.260 0.200 8.060 1330 ---- ---- ---- ---- 8.690 0.200 8.490 1 1335 ---- 9.370 ---- ---- 9.120 0.200 8.920 1340 ---- ---- ---- ---- 9.570 0.210 9.360 2150 1345 ---- ---- ---- ---- 10.010 0.200 9.810 1350 ---- ---- ---- ---- 10.460 0.210 10.250 1188 1355 ---- ---- ---- ---- 10.920 0.210 10.710 1360 ---- ---- ---- ---- 11.380 0.220 11.160 1365 ---- ---- ---- ---- 11.840 0.220 11.620 1370 ---- ---- ---- ---- 12.310 0.220 12.090 1375 ---- ---- ---- ---- 12.770 0.220 12.550 1380 ---- ---- ---- ---- 13.240 0.220 13.020 1390 ---- ---- ---- ---- 14.190 0.230 13.960 1400 ---- ---- ---- ---- 15.140 0.230 14.910 1410 ---- ---- ---- ---- 16.100 0.230 15.870 1420 ---- ---- ---- ---- 17.060 0.230 16.830 1430 ---- ---- ---- ---- 18.020 0.230 17.790 1440 ---- ---- ---- ---- 18.990 0.230 18.760 1450 ---- ---- ---- ---- 19.950 0.230 19.720 1460 ---- ---- ---- ---- 20.920 0.230 20.690 1470 ---- ---- ---- ---- 21.890 0.230 21.660 1480 ---- ---- ---- ---- 22.860 0.230 22.630 1490 ---- ---- ---- ---- 23.830 0.230 23.600 1500 ---- ---- ---- ---- 24.800 0.230 24.570 11 1510 ---- ---- ---- ---- 25.780 0.240 25.540 1520 ---- ---- ---- ---- 26.750 0.230 26.520 1530 ---- ---- ---- ---- 27.720 0.230 27.490 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.020 0.060 13 1010 ---- ---- ---- ---- 0.090 0.020 0.070 1020 ---- ---- ---- ---- 0.100 0.020 0.080 6 1030 ---- ---- ---- ---- 0.120 0.020 0.100 1040 ---- ---- ---- ---- 0.130 0.010 0.120 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1 1060 ---- ---- ---- ---- 0.170 0.010 0.160 2 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1100 ---- ---- ---- ---- 0.300 0.000 0.300 10 1110 ---- ---- ---- ---- 0.350 0.000 0.350 1120 ---- 0.420 ---- 0.420 0.420 0.010 0.410 1130 ---- 0.500 ---- 0.500 0.500 0.020 0.480 1140 ---- 0.600 ---- 0.600 0.590 0.020 0.570 1145 ---- 0.650 ---- 0.650 0.640 0.030 0.610 1150 ---- 0.710 ---- 0.710 0.690 0.020 0.670 2 1155 ---- 0.770 ---- 0.770 0.750 0.030 0.720 1160 ---- 0.840 ---- 0.840 0.820 0.040 0.780 1165 ---- 0.910 ---- 0.910 0.890 0.040 0.850 1170 ---- 0.990 ---- 0.990 0.960 0.040 0.920 1175 ---- 1.070 ---- 1.070 1.040 0.040 1.000 1180 ---- 1.160 ---- 1.160 1.120 0.040 1.080 1 1185 ---- 1.260 ---- 1.260 1.220 0.050 1.170 1190 ---- 1.370 ---- 1.370 1.310 0.050 1.260 1195 ---- 1.480 ---- 1.480 1.420 0.050 1.370 1 1200 ---- 1.600 ---- 1.600 1.540 0.060 1.480 1205 ---- 1.740 ---- 1.740 1.660 0.060 1.600 1 1210 ---- 1.880 ---- 1.880 1.800 0.070 1.730 1 1215 ---- 2.030 ---- 2.030 1.940 0.070 1.870 1220 ---- 2.190 ---- 2.190 2.100 0.090 2.010 1 1225 ---- 2.370 ---- 2.370 2.270 0.100 2.170 1230 ---- 2.560 ---- 2.560 2.450 0.110 2.340 1235 ---- 2.760 ---- 2.760 2.640 0.110 2.530 1240 ---- 2.970 ---- 2.970 2.840 0.110 2.730 1245 ---- 3.200 ---- 3.200 3.060 0.120 2.940 1250 ---- 3.440 ---- 3.440 3.290 0.130 3.160 1255 ---- 3.700 ---- 3.700 3.540 0.140 3.400 1260 ---- 3.970 ---- 3.970 3.790 0.140 3.650 1265 ---- 4.250 ---- 4.250 4.070 0.150 3.920 1270 ---- 4.510 ---- 4.510 4.350 0.140 4.210 1 1 1275 ---- 4.830 ---- 4.830 4.650 0.150 4.500 1280 ---- 5.160 ---- 5.160 4.970 0.160 4.810 1285 ---- 5.220 ---- 5.220 5.300 0.160 5.140 1290 ---- ---- ---- ---- 5.640 0.170 5.470 1295 ---- ---- ---- ---- 6.000 0.180 5.820 1300 ---- ---- ---- ---- 6.360 0.180 6.180 1305 ---- ---- ---- ---- 6.740 0.190 6.550 1310 ---- ---- ---- ---- 7.130 0.200 6.930 1315 ---- ---- ---- ---- 7.530 0.200 7.330 1320 ---- ---- ---- ---- 7.930 0.200 7.730 1330 ---- ---- ---- ---- 8.770 0.220 8.550 1340 ---- ---- ---- ---- 9.630 0.230 9.400 1350 ---- ---- ---- ---- 10.520 0.240 10.280 1360 ---- ---- ---- ---- 11.420 0.240 11.180 1370 ---- ---- ---- ---- 12.330 0.240 12.090 1380 ---- ---- ---- ---- 13.260 0.250 13.010 1390 ---- ---- ---- ---- 14.190 0.250 13.940 1400 ---- ---- ---- ---- 15.130 0.250 14.880 1410 ---- ---- ---- ---- 16.080 0.250 15.830 1420 ---- ---- ---- ---- 17.030 0.250 16.780 1430 ---- ---- ---- ---- 17.990 0.260 17.730 1440 ---- ---- ---- ---- 18.950 0.260 18.690 1450 ---- ---- ---- ---- 19.910 0.260 19.650 1460 ---- ---- ---- ---- 20.870 0.260 20.610 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 34 1010 ---- 0.110 ---- 0.110 0.100 0.000 0.100 5 1020 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1030 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1040 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.190 0.010 0.180 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1070 ---- ---- ---- ---- 0.260 0.020 0.240 2 1080 ---- ---- ---- ---- 0.300 0.020 0.280 1090 ---- ---- ---- ---- 0.350 0.020 0.330 1100 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1110 ---- 0.460 ---- 0.460 0.470 0.020 0.450 1120 ---- 0.540 ---- 0.540 0.540 0.020 0.520 1 1130 ---- 0.630 ---- 0.630 0.630 0.030 0.600 1140 ---- 0.740 ---- 0.740 0.730 0.030 0.700 1145 ---- 0.800 ---- 0.800 0.790 0.030 0.760 1150 ---- 0.860 ---- 0.860 0.850 0.040 0.810 1155 ---- 0.930 ---- 0.930 0.910 0.030 0.880 1160 ---- 1.010 ---- 1.010 0.980 0.040 0.940 1165 ---- 1.090 ---- 1.090 1.060 0.040 1.020 1170 1.100 1.170 1.100 1.100 1.140 0.050 1 1.090 1175 ---- 1.260 ---- 1.260 1.220 0.040 1.180 1180 ---- 1.360 ---- 1.360 1.320 0.050 1.270 1185 ---- 1.460 ---- 1.460 1.420 0.060 1.360 1190 ---- 1.570 ---- 1.570 1.520 0.060 1.460 1 1195 ---- 1.690 ---- 1.690 1.640 0.070 1.570 1200 ---- 1.820 ---- 1.820 1.760 0.070 1.690 1 1205 ---- 1.960 ---- 1.960 1.890 0.080 1.810 3 1210 ---- 2.100 ---- 2.100 2.030 0.080 1.950 5 1215 ---- 2.260 ---- 2.260 2.180 0.090 2.090 1220 ---- 2.430 ---- 2.430 2.330 0.090 2.240 1225 ---- 2.600 ---- 2.600 2.500 0.100 2.400 1230 ---- 2.790 ---- 2.790 2.680 0.100 2.580 1235 ---- 3.000 ---- 3.000 2.880 0.120 2.760 1240 ---- 3.210 ---- 3.210 3.080 0.120 2.960 1245 ---- 3.430 ---- 3.430 3.290 0.110 3.180 1250 ---- 3.670 ---- 3.670 3.520 0.120 3.400 1255 ---- 3.930 ---- 3.930 3.760 0.120 3.640 1260 ---- 4.190 ---- 4.190 4.020 0.130 3.890 1265 ---- 4.470 ---- 4.470 4.280 0.120 4.160 1270 ---- 4.740 ---- 4.740 4.560 0.120 4.440 1275 ---- 5.010 ---- 5.010 4.860 0.130 4.730 1280 ---- 5.330 ---- 5.330 5.170 0.130 5.040 1285 ---- 5.630 ---- 5.630 5.490 0.140 5.350 1290 ---- ---- ---- ---- 5.820 0.140 5.680 1295 ---- ---- ---- ---- 6.170 0.160 6.010 1300 ---- ---- ---- ---- 6.520 0.160 6.360 1305 ---- ---- ---- ---- 6.890 0.170 6.720 1310 ---- ---- ---- ---- 7.270 0.180 7.090 1315 ---- ---- ---- ---- 7.660 0.190 7.470 1320 ---- ---- ---- ---- 8.050 0.200 7.850 1330 ---- ---- ---- ---- 8.870 0.210 8.660 1340 ---- ---- ---- ---- 9.710 0.220 9.490 1350 ---- ---- ---- ---- 10.570 0.230 10.340 1360 ---- ---- ---- ---- 11.450 0.230 11.220 1370 ---- ---- ---- ---- 12.350 0.240 12.110 1380 ---- ---- ---- ---- 13.260 0.240 13.020 1390 ---- ---- ---- ---- 14.180 0.240 13.940 1400 ---- ---- ---- ---- 15.110 0.250 14.860 1410 ---- ---- ---- ---- 16.040 0.240 15.800 1420 ---- ---- ---- ---- 16.980 0.240 16.740 1430 ---- ---- ---- ---- 17.930 0.250 17.680 1440 ---- ---- ---- ---- 18.880 0.250 18.630 1450 ---- ---- ---- ---- 19.830 0.250 19.580 1460 ---- ---- ---- ---- 20.790 0.250 20.540 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.010 0.030 75 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 5 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.140 0.000 0.140 2 1005 ---- ---- ---- ---- 0.150 0.010 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.170 0.000 0.170 2 1025 ---- ---- ---- ---- 0.180 0.000 0.180 1030 ---- ---- ---- ---- 0.190 0.000 0.190 1035 ---- ---- ---- ---- 0.200 0.000 0.200 1040 ---- ---- ---- ---- 0.210 0.000 0.210 1045 ---- ---- ---- ---- 0.220 0.000 0.220 1050 ---- ---- ---- ---- 0.240 0.000 0.240 1055 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.270 0.000 0.270 1065 ---- ---- ---- ---- 0.290 0.010 0.280 1070 ---- ---- ---- ---- 0.310 0.010 0.300 1075 ---- ---- ---- ---- 0.330 0.010 0.320 1080 ---- ---- ---- ---- 0.350 0.000 0.350 6 1085 ---- ---- ---- ---- 0.380 0.010 0.370 1090 ---- ---- ---- ---- 0.400 0.000 0.400 2 1095 ---- 0.430 ---- 0.430 0.430 0.010 0.420 1100 ---- 0.460 ---- 0.460 0.470 0.020 0.450 1 1105 ---- 0.500 ---- 0.500 0.500 0.010 0.490 1110 ---- 0.540 ---- 0.540 0.540 0.020 0.520 2 1115 ---- 0.580 ---- 0.580 0.580 0.020 0.560 1120 ---- 0.630 ---- 0.630 0.620 0.020 0.600 1 1125 ---- 0.680 ---- 0.680 0.670 0.020 0.650 1130 ---- 0.730 ---- 0.730 0.720 0.020 0.700 1135 ---- 0.790 ---- 0.790 0.780 0.030 0.750 1140 ---- 0.850 ---- 0.850 0.830 0.030 0.800 1145 ---- 0.910 ---- 0.910 0.890 0.030 0.860 1150 ---- 0.980 ---- 0.980 0.960 0.030 0.930 27 1155 ---- 1.050 ---- 1.050 1.030 0.040 0.990 1160 ---- 1.130 ---- 1.130 1.110 0.040 1.070 1165 ---- 1.210 ---- 1.210 1.190 0.040 1.150 1170 ---- 1.300 ---- 1.300 1.270 0.040 1.230 1175 ---- 1.400 ---- 1.400 1.370 0.050 1.320 1180 ---- 1.500 ---- 1.500 1.460 0.050 1.410 1185 ---- 1.610 ---- 1.610 1.570 0.060 1.510 1190 ---- 1.720 ---- 1.720 1.680 0.060 1.620 1195 ---- 1.840 ---- 1.840 1.790 0.060 1.730 1200 ---- 1.980 ---- 1.980 1.920 0.070 1.850 26 1205 ---- 2.120 ---- 2.120 2.050 0.070 1.980 1210 ---- 2.260 ---- 2.260 2.190 0.080 2.110 1215 ---- 2.420 ---- 2.420 2.340 0.080 2.260 1220 ---- 2.590 ---- 2.590 2.500 0.090 2.410 1225 ---- 2.770 ---- 2.770 2.670 0.090 2.580 1230 ---- 2.960 ---- 2.960 2.850 0.100 2.750 1235 ---- 3.160 ---- 3.160 3.050 0.110 2.940 1240 ---- 3.370 ---- 3.370 3.250 0.110 3.140 1245 ---- 3.600 ---- 3.600 3.460 0.110 3.350 1250 ---- 3.830 ---- 3.830 3.690 0.120 3.570 1255 ---- 4.080 ---- 4.080 3.930 0.130 3.800 1260 ---- 4.350 ---- 4.350 4.180 0.130 4.050 1265 ---- 4.620 ---- 4.620 4.450 0.140 4.310 1270 ---- 4.900 ---- 4.900 4.730 0.140 4.590 1275 ---- 5.140 ---- 5.140 5.020 0.150 4.870 1280 ---- 5.460 ---- 5.460 5.320 0.150 5.170 1285 ---- 5.780 ---- 5.780 5.630 0.150 5.480 1290 ---- 5.970 ---- 5.970 5.960 0.160 5.800 1295 ---- ---- ---- ---- 6.300 0.170 6.130 1300 ---- ---- ---- ---- 6.640 0.160 6.480 1305 ---- ---- ---- ---- 7.000 0.170 6.830 1310 ---- ---- ---- ---- 7.370 0.180 7.190 1315 ---- ---- ---- ---- 7.750 0.190 7.560 1320 ---- ---- ---- ---- 8.140 0.200 7.940 1325 ---- ---- ---- ---- 8.530 0.200 8.330 1330 ---- ---- ---- ---- 8.930 0.200 8.730 1335 ---- ---- ---- ---- 9.340 0.210 9.130 1340 ---- ---- ---- ---- 9.760 0.220 9.540 1345 ---- ---- ---- ---- 10.180 0.220 9.960 1350 ---- ---- ---- ---- 10.610 0.220 10.390 1355 ---- ---- ---- ---- 11.040 0.220 10.820 1360 ---- ---- ---- ---- 11.480 0.230 11.250 1365 ---- ---- ---- ---- 11.920 0.230 11.690 1370 ---- ---- ---- ---- 12.360 0.230 12.130 1375 ---- ---- ---- ---- 12.810 0.230 12.580 1380 ---- ---- ---- ---- 13.260 0.230 13.030 1385 ---- ---- ---- ---- 13.710 0.230 13.480 1390 ---- ---- ---- ---- 14.170 0.240 13.930 1400 ---- ---- ---- ---- 15.090 0.240 14.850 1410 ---- ---- ---- ---- 16.010 0.240 15.770 1420 ---- ---- ---- ---- 16.950 0.250 16.700 1430 ---- ---- ---- ---- 17.890 0.250 17.640 1440 ---- ---- ---- ---- 18.830 0.250 18.580 1450 ---- ---- ---- ---- 19.770 0.240 19.530 1460 ---- ---- ---- ---- 20.720 0.240 20.480 1470 ---- ---- ---- ---- 21.680 0.250 21.430 1480 ---- ---- ---- ---- 22.630 0.250 22.380 1490 ---- ---- ---- ---- 23.590 0.250 23.340 1500 ---- ---- ---- ---- 24.540 0.250 24.290 1510 ---- ---- ---- ---- 25.500 0.250 25.250 1520 ---- ---- ---- ---- 26.460 0.250 26.210 1530 ---- ---- ---- ---- 27.420 0.250 27.170 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.240 0.010 0.230 8 1050 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1060 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1070 ---- ---- ---- ---- 0.360 0.010 0.350 1080 ---- ---- ---- ---- 0.420 0.010 0.410 1090 ---- 0.480 ---- 0.480 0.480 0.010 0.470 1100 ---- 0.550 ---- 0.550 0.560 0.020 0.540 18 1110 ---- 0.640 ---- 0.640 0.640 0.020 0.620 1120 ---- 0.740 ---- 0.740 0.740 0.030 0.710 1130 ---- 0.850 ---- 0.850 0.840 0.020 0.820 1140 ---- 0.970 ---- 0.970 0.970 0.030 0.940 1150 ---- 1.120 ---- 1.120 1.100 0.030 1.070 1160 ---- 1.280 ---- 1.280 1.260 0.030 1.230 1170 ---- 1.460 ---- 1.460 1.430 0.040 1.390 1180 ---- 1.670 ---- 1.670 1.630 0.040 1.590 1190 ---- 1.900 ---- 1.900 1.850 0.050 1.800 1 1195 ---- 2.030 ---- 2.030 1.980 0.060 1.920 1200 ---- 2.170 ---- 2.170 2.110 0.060 2.050 1205 ---- 2.310 ---- 2.310 2.240 0.060 2.180 1210 ---- 2.460 ---- 2.460 2.390 0.070 2.320 1215 ---- 2.630 ---- 2.630 2.550 0.070 2.480 1220 ---- 2.800 ---- 2.800 2.710 0.070 2.640 1225 ---- 2.980 ---- 2.980 2.890 0.080 2.810 1230 ---- 3.170 ---- 3.170 3.070 0.070 3.000 1235 ---- 3.380 ---- 3.380 3.270 0.080 3.190 1240 ---- 3.590 ---- 3.590 3.470 0.080 3.390 1245 ---- 3.820 ---- 3.820 3.690 0.090 3.600 1250 ---- 4.060 ---- 4.060 3.920 0.090 3.830 1255 ---- 4.310 ---- 4.310 4.160 0.100 4.060 1260 ---- 4.570 ---- 4.570 4.420 0.120 4.300 1265 ---- 4.840 ---- 4.840 4.680 0.120 4.560 1270 ---- 5.130 ---- 5.130 4.960 0.130 4.830 1275 ---- 5.300 ---- 5.300 5.250 0.150 5.100 1280 ---- ---- ---- ---- 5.550 0.150 5.400 1285 ---- ---- ---- ---- 5.860 0.160 5.700 1290 ---- ---- ---- ---- 6.180 0.170 6.010 1295 ---- ---- ---- ---- 6.520 0.180 6.340 1300 ---- ---- ---- ---- 6.860 0.180 6.680 1305 ---- ---- ---- ---- 7.220 0.190 7.030 1310 ---- ---- ---- ---- 7.580 0.190 7.390 1315 ---- ---- ---- ---- 7.960 0.200 7.760 1320 ---- ---- ---- ---- 8.340 0.200 8.140 1330 ---- ---- ---- ---- 9.130 0.210 8.920 1340 ---- ---- ---- ---- 9.940 0.210 9.730 1350 ---- ---- ---- ---- 10.780 0.220 10.560 1360 ---- ---- ---- ---- 11.640 0.230 11.410 1370 ---- ---- ---- ---- 12.510 0.230 12.280 1380 ---- ---- ---- ---- 13.390 0.220 13.170 1390 ---- ---- ---- ---- 14.290 0.230 14.060 1400 ---- ---- ---- ---- 15.200 0.230 14.970 1410 ---- ---- ---- ---- 16.120 0.240 15.880 1420 ---- ---- ---- ---- 17.050 0.240 16.810 1430 ---- ---- ---- ---- 17.980 0.240 17.740 1440 ---- ---- ---- ---- 18.910 0.240 18.670 1450 ---- ---- ---- ---- 19.850 0.240 19.610 1460 ---- ---- ---- ---- 20.800 0.250 20.550 GBU MAY24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.280 0.010 0.270 1050 ---- ---- ---- ---- 0.320 0.000 0.320 1060 ---- ---- ---- ---- 0.370 0.010 0.360 1070 ---- ---- ---- ---- 0.420 0.010 0.410 1080 ---- ---- ---- ---- 0.490 0.020 0.470 1090 ---- 0.550 ---- 0.550 0.560 0.020 0.540 1100 ---- 0.630 ---- 0.630 0.640 0.020 0.620 1 1110 ---- 0.720 ---- 0.720 0.730 0.020 0.710 1120 ---- 0.830 ---- 0.830 0.830 0.020 0.810 1 1130 ---- 0.950 ---- 0.950 0.950 0.030 0.920 1140 ---- 1.080 ---- 1.080 1.080 0.040 1.040 1150 ---- 1.230 ---- 1.230 1.220 0.030 1.190 1160 ---- 1.400 ---- 1.400 1.380 0.030 1.350 1170 ---- 1.590 ---- 1.590 1.570 0.050 1.520 1180 ---- 1.800 ---- 1.800 1.770 0.050 1.720 1190 ---- 2.040 ---- 2.040 2.000 0.050 1.950 1195 ---- 2.170 ---- 2.170 2.120 0.050 2.070 1200 ---- 2.310 ---- 2.310 2.260 0.060 2.200 1205 ---- 2.460 ---- 2.460 2.400 0.060 2.340 1210 ---- 2.610 ---- 2.610 2.540 0.060 2.480 1215 ---- 2.780 ---- 2.780 2.700 0.070 2.630 1220 ---- 2.950 ---- 2.950 2.870 0.080 2.790 1225 ---- 3.140 ---- 3.140 3.050 0.090 2.960 1230 ---- 3.330 ---- 3.330 3.240 0.100 3.140 1235 ---- 3.530 ---- 3.530 3.430 0.100 3.330 1240 ---- 3.750 ---- 3.750 3.640 0.110 3.530 1245 ---- 3.970 ---- 3.970 3.860 0.120 3.740 1250 ---- 4.210 ---- 4.210 4.090 0.120 3.970 1255 ---- 4.460 ---- 4.460 4.330 0.130 4.200 1260 ---- 4.710 ---- 4.710 4.580 0.140 4.440 1265 ---- 4.980 ---- 4.980 4.840 0.140 4.700 1270 ---- 5.260 ---- 5.260 5.110 0.140 4.970 1275 ---- 5.560 ---- 5.560 5.390 0.140 5.250 1280 ---- 5.560 ---- 5.560 5.690 0.150 5.540 1285 ---- ---- ---- ---- 5.990 0.150 5.840 1290 ---- ---- ---- ---- 6.310 0.160 6.150 1295 ---- ---- ---- ---- 6.640 0.170 6.470 1300 ---- ---- ---- ---- 6.980 0.180 6.800 1305 ---- ---- ---- ---- 7.320 0.170 7.150 1310 ---- ---- ---- ---- 7.680 0.180 7.500 1315 ---- ---- ---- ---- 8.050 0.190 7.860 1320 ---- ---- ---- ---- 8.430 0.200 8.230 1330 ---- ---- ---- ---- 9.200 0.200 9.000 1340 ---- ---- ---- ---- 10.010 0.220 9.790 1350 ---- ---- ---- ---- 10.830 0.220 10.610 1360 ---- ---- ---- ---- 11.680 0.230 11.450 1370 ---- ---- ---- ---- 12.540 0.230 12.310 1380 ---- ---- ---- ---- 13.410 0.230 13.180 1390 ---- ---- ---- ---- 14.300 0.230 14.070 1400 ---- ---- ---- ---- 15.200 0.230 14.970 1410 ---- ---- ---- ---- 16.110 0.230 15.880 1420 ---- ---- ---- ---- 17.030 0.240 16.790 1430 ---- ---- ---- ---- 17.950 0.230 17.720 1440 ---- ---- ---- ---- 18.880 0.240 18.640 1450 ---- ---- ---- ---- 19.810 0.240 19.570 1460 ---- ---- ---- ---- 20.750 0.240 20.510 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.190 0.000 0.190 10 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.000 0.230 5 1005 ---- ---- ---- ---- 0.240 0.000 0.240 1010 ---- ---- ---- ---- 0.260 0.010 0.250 1015 ---- ---- ---- ---- 0.270 0.010 0.260 1020 ---- ---- ---- ---- 0.280 0.000 0.280 1025 ---- ---- ---- ---- 0.300 0.010 0.290 1030 ---- ---- ---- ---- 0.310 0.000 0.310 1035 ---- ---- ---- ---- 0.330 0.000 0.330 1040 ---- ---- ---- ---- 0.350 0.000 0.350 1045 ---- ---- ---- ---- 0.370 0.000 0.370 1050 ---- ---- ---- ---- 0.390 0.000 0.390 1055 ---- ---- ---- ---- 0.420 0.010 0.410 1060 ---- ---- ---- ---- 0.440 0.000 0.440 1065 ---- ---- ---- ---- 0.470 0.010 0.460 1070 ---- ---- ---- ---- 0.500 0.010 0.490 1075 ---- ---- ---- ---- 0.540 0.020 0.520 1080 ---- ---- ---- ---- 0.570 0.010 0.560 1085 ---- ---- ---- ---- 0.610 0.020 0.590 1090 ---- ---- ---- ---- 0.650 0.020 0.630 1095 ---- 0.690 ---- 0.690 0.690 0.020 0.670 1100 ---- 0.740 ---- 0.740 0.740 0.020 0.720 1105 ---- 0.780 ---- 0.780 0.790 0.030 0.760 1110 ---- 0.840 ---- 0.840 0.840 0.030 0.810 1 1115 ---- 0.890 ---- 0.890 0.890 0.030 0.860 1120 ---- 0.950 ---- 0.950 0.950 0.030 0.920 1125 ---- 1.010 ---- 1.010 1.010 0.030 0.980 15 15 1130 ---- 1.070 ---- 1.070 1.070 0.030 1.040 1135 ---- 1.140 ---- 1.140 1.140 0.030 1.110 1140 ---- 1.210 ---- 1.210 1.210 0.030 1.180 1145 ---- 1.290 ---- 1.290 1.280 0.030 1.250 1150 ---- 1.370 ---- 1.370 1.360 0.030 1.330 1155 ---- 1.460 ---- 1.460 1.440 0.030 1.410 1160 ---- 1.550 ---- 1.550 1.530 0.040 1.490 1165 ---- 1.640 ---- 1.640 1.620 0.040 1.580 1170 ---- 1.740 ---- 1.740 1.720 0.040 1.680 1175 ---- 1.850 ---- 1.850 1.820 0.040 1.780 1180 ---- 1.960 ---- 1.960 1.930 0.040 1.890 5 1185 ---- 2.080 ---- 2.080 2.040 0.040 2.000 1190 ---- 2.210 ---- 2.210 2.160 0.050 2.110 1195 ---- 2.340 ---- 2.340 2.290 0.050 2.240 1200 ---- 2.480 ---- 2.480 2.430 0.060 2.370 1205 ---- 2.630 ---- 2.630 2.570 0.070 2.500 1210 ---- 2.790 ---- 2.780 2.720 0.070 2.650 1215 ---- 2.960 ---- 2.960 2.880 0.080 2.800 1220 ---- 3.130 ---- 3.130 3.050 0.090 2.960 1225 ---- 3.310 ---- 3.310 3.230 0.100 3.130 1230 ---- 3.510 ---- 3.510 3.420 0.100 3.320 1 1235 ---- 3.710 ---- 3.710 3.610 0.100 3.510 1240 ---- 3.930 ---- 3.930 3.820 0.110 3.710 1245 ---- 4.140 ---- 4.140 4.040 0.120 3.920 1250 ---- 4.370 ---- 4.370 4.260 0.120 4.140 1255 ---- 4.620 ---- 4.620 4.500 0.120 4.380 1260 ---- 4.870 ---- 4.870 4.750 0.130 4.620 1 1265 ---- 5.140 ---- 5.140 5.010 0.130 4.880 1270 ---- 5.420 ---- 5.420 5.270 0.120 5.150 1275 ---- 5.700 ---- 5.700 5.550 0.120 5.430 1280 ---- 5.890 ---- 5.890 5.840 0.120 5.720 1285 ---- ---- ---- ---- 6.140 0.130 6.010 1290 ---- ---- ---- ---- 6.460 0.140 6.320 1295 ---- ---- ---- ---- 6.780 0.140 6.640 1300 ---- ---- ---- ---- 7.110 0.150 6.960 1305 ---- ---- ---- ---- 7.450 0.150 7.300 1310 ---- ---- ---- ---- 7.800 0.160 7.640 1315 ---- ---- ---- ---- 8.160 0.170 7.990 1320 ---- ---- ---- ---- 8.530 0.180 8.350 1330 ---- ---- ---- ---- 9.290 0.190 9.100 1340 ---- ---- ---- ---- 10.080 0.210 9.870 1350 ---- ---- ---- ---- 10.890 0.210 10.680 1360 ---- ---- ---- ---- 11.730 0.230 11.500 1370 ---- ---- ---- ---- 12.580 0.230 12.350 1380 ---- ---- ---- ---- 13.440 0.220 13.220 1390 ---- ---- ---- ---- 14.320 0.230 14.090 1400 ---- ---- ---- ---- 15.210 0.230 14.980 1410 ---- ---- ---- ---- 16.110 0.230 15.880 1420 ---- ---- ---- ---- 17.020 0.240 16.780 1430 ---- ---- ---- ---- 17.930 0.230 17.700 1440 ---- ---- ---- ---- 18.850 0.230 18.620 1450 ---- ---- ---- ---- 19.770 0.230 19.540 1460 ---- ---- ---- ---- 20.700 0.230 20.470 1470 ---- ---- ---- ---- 21.640 0.240 21.400 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.140 0.010 0.130 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.220 0.010 0.210 9600 ---- ---- ---- ---- 0.250 0.010 0.240 9700 ---- ---- ---- ---- 0.280 0.010 0.270 9800 ---- ---- ---- ---- 0.310 0.010 0.300 9900 ---- ---- ---- ---- 0.350 0.010 0.340 1000 ---- ---- ---- ---- 0.390 0.010 0.380 1005 ---- ---- ---- ---- 0.420 0.010 0.410 1010 ---- ---- ---- ---- 0.440 0.010 0.430 1015 ---- ---- ---- ---- 0.470 0.020 0.450 1020 ---- ---- ---- ---- 0.490 0.010 0.480 1025 ---- ---- ---- ---- 0.520 0.010 0.510 1030 ---- ---- ---- ---- 0.550 0.010 0.540 1035 ---- ---- ---- ---- 0.580 0.010 0.570 1040 ---- ---- ---- ---- 0.620 0.020 0.600 1045 ---- ---- ---- ---- 0.650 0.020 0.630 1050 ---- ---- ---- ---- 0.690 0.020 0.670 1055 ---- ---- ---- ---- 0.730 0.030 0.700 1060 ---- ---- ---- ---- 0.770 0.030 0.740 1065 ---- ---- ---- ---- 0.810 0.020 0.790 1070 ---- ---- ---- ---- 0.850 0.020 0.830 1 1075 ---- ---- ---- ---- 0.900 0.030 0.870 1080 ---- ---- ---- ---- 0.950 0.030 0.920 1085 ---- ---- ---- ---- 1.000 0.030 0.970 1090 ---- ---- ---- ---- 1.050 0.030 1.020 1095 ---- ---- ---- ---- 1.110 0.030 1.080 1100 ---- ---- ---- ---- 1.170 0.030 1.140 1105 ---- ---- ---- ---- 1.230 0.030 1.200 1110 ---- ---- ---- ---- 1.290 0.030 1.260 1115 ---- ---- ---- ---- 1.360 0.040 1.320 1120 ---- ---- ---- ---- 1.430 0.040 1.390 1125 ---- ---- ---- ---- 1.510 0.050 1.460 1130 ---- ---- ---- ---- 1.580 0.040 1.540 1135 ---- ---- ---- ---- 1.660 0.040 1.620 1140 ---- ---- ---- ---- 1.750 0.050 1.700 1145 ---- ---- ---- ---- 1.840 0.050 1.790 1150 ---- ---- ---- ---- 1.930 0.050 1.880 1155 ---- ---- ---- ---- 2.030 0.060 1.970 1160 ---- ---- ---- ---- 2.130 0.060 2.070 1165 ---- ---- ---- ---- 2.240 0.060 2.180 1170 ---- ---- ---- ---- 2.350 0.060 2.290 1175 ---- ---- ---- ---- 2.470 0.060 2.410 1180 ---- ---- ---- ---- 2.600 0.070 2.530 1185 ---- ---- ---- ---- 2.730 0.070 2.660 1190 ---- ---- ---- ---- 2.870 0.080 2.790 1195 ---- ---- ---- ---- 3.010 0.080 2.930 1200 ---- ---- ---- ---- 3.170 0.090 3.080 1205 ---- ---- ---- ---- 3.320 0.080 3.240 1210 ---- ---- ---- ---- 3.490 0.090 3.400 1215 ---- ---- ---- ---- 3.660 0.090 3.570 1220 ---- ---- ---- ---- 3.850 0.100 3.750 1225 ---- ---- ---- ---- 4.040 0.110 3.930 1230 ---- ---- ---- ---- 4.230 0.100 4.130 1235 ---- ---- ---- ---- 4.440 0.110 4.330 1240 ---- ---- ---- ---- 4.650 0.110 4.540 1245 ---- ---- ---- ---- 4.870 0.110 4.760 1250 ---- ---- ---- ---- 5.110 0.130 4.980 1255 ---- ---- ---- ---- 5.340 0.120 5.220 1260 ---- ---- ---- ---- 5.590 0.130 5.460 1265 ---- ---- ---- ---- 5.850 0.140 5.710 1270 ---- ---- ---- ---- 6.110 0.140 5.970 1275 ---- ---- ---- ---- 6.380 0.140 6.240 1280 ---- ---- ---- ---- 6.660 0.140 6.520 1285 ---- ---- ---- ---- 6.950 0.150 6.800 1290 ---- ---- ---- ---- 7.240 0.150 7.090 1295 ---- ---- ---- ---- 7.550 0.160 7.390 1300 ---- ---- ---- ---- 7.850 0.160 7.690 1305 ---- ---- ---- ---- 8.170 0.160 8.010 1310 ---- ---- ---- ---- 8.500 0.170 8.330 1320 ---- ---- ---- ---- 9.160 0.170 8.990 1330 ---- ---- ---- ---- 9.860 0.180 9.680 1340 ---- ---- ---- ---- 10.580 0.190 10.390 1350 ---- ---- ---- ---- 11.330 0.200 11.130 1360 ---- ---- ---- ---- 12.100 0.200 11.900 1370 ---- ---- ---- ---- 12.890 0.210 12.680 1380 ---- ---- ---- ---- 13.700 0.210 13.490 1390 ---- ---- ---- ---- 14.530 0.220 14.310 1400 ---- ---- ---- ---- 15.380 0.220 15.160 1410 ---- ---- ---- ---- 16.240 0.230 16.010 1420 ---- ---- ---- ---- 17.120 0.230 16.890 1430 ---- ---- ---- ---- 18.000 0.230 17.770 1440 ---- ---- ---- ---- 18.900 0.240 18.660 1450 ---- ---- ---- ---- 19.810 0.240 19.570 1460 ---- ---- ---- ---- 20.720 0.240 20.480 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.610 0.010 0.600 1010 ---- ---- ---- ---- 0.670 0.010 0.660 1020 ---- ---- ---- ---- 0.740 0.020 0.720 1030 ---- ---- ---- ---- 0.810 0.020 0.790 1040 ---- ---- ---- ---- 0.890 0.030 0.860 1050 ---- ---- ---- ---- 0.970 0.030 0.940 1060 ---- ---- ---- ---- 1.060 0.030 1.030 1070 ---- ---- ---- ---- 1.160 0.030 1.130 1080 ---- ---- ---- ---- 1.270 0.030 1.240 1090 ---- ---- ---- ---- 1.390 0.040 1.350 1100 ---- ---- ---- ---- 1.520 0.040 1.480 1110 ---- ---- ---- ---- 1.660 0.050 1.610 1120 ---- ---- ---- ---- 1.810 0.050 1.760 1130 ---- ---- ---- ---- 1.970 0.050 1.920 1140 ---- ---- ---- ---- 2.150 0.060 2.090 1145 ---- ---- ---- ---- 2.250 0.060 2.190 1150 ---- ---- ---- ---- 2.350 0.060 2.290 1155 ---- ---- ---- ---- 2.450 0.060 2.390 1160 ---- ---- ---- ---- 2.560 0.070 2.490 1165 ---- ---- ---- ---- 2.680 0.070 2.610 1170 ---- ---- ---- ---- 2.800 0.080 2.720 1175 ---- ---- ---- ---- 2.920 0.070 2.850 1180 ---- ---- ---- ---- 3.060 0.080 2.980 1185 ---- ---- ---- ---- 3.190 0.080 3.110 1190 ---- ---- ---- ---- 3.340 0.090 3.250 1195 ---- ---- ---- ---- 3.490 0.090 3.400 1200 ---- ---- ---- ---- 3.650 0.100 3.550 1 1205 ---- ---- ---- ---- 3.810 0.100 3.710 1210 ---- ---- ---- ---- 3.980 0.100 3.880 1215 ---- ---- ---- ---- 4.160 0.110 4.050 1220 ---- ---- ---- ---- 4.340 0.100 4.240 1225 ---- ---- ---- ---- 4.540 0.120 4.420 1230 ---- ---- ---- ---- 4.730 0.110 4.620 1235 ---- ---- ---- ---- 4.940 0.120 4.820 1240 ---- ---- ---- ---- 5.160 0.130 5.030 1245 ---- ---- ---- ---- 5.380 0.130 5.250 1250 ---- ---- ---- ---- 5.610 0.130 5.480 1255 ---- ---- ---- ---- 5.850 0.140 5.710 1260 ---- ---- ---- ---- 6.090 0.140 5.950 1265 ---- ---- ---- ---- 6.340 0.140 6.200 1270 ---- ---- ---- ---- 6.600 0.140 6.460 1275 ---- ---- ---- ---- 6.870 0.150 6.720 1280 ---- ---- ---- ---- 7.150 0.160 6.990 1285 ---- ---- ---- ---- 7.430 0.160 7.270 1290 ---- ---- ---- ---- 7.720 0.170 7.550 1295 ---- ---- ---- ---- 8.010 0.160 7.850 1300 ---- ---- ---- ---- 8.310 0.170 8.140 1305 ---- ---- ---- ---- 8.620 0.170 8.450 1310 ---- ---- ---- ---- 8.940 0.180 8.760 1320 ---- ---- ---- ---- 9.590 0.180 9.410 1330 ---- ---- ---- ---- 10.270 0.190 10.080 1340 ---- ---- ---- ---- 10.970 0.200 10.770 1350 ---- ---- ---- ---- 11.690 0.200 11.490 1360 ---- ---- ---- ---- 12.440 0.210 12.230 1370 ---- ---- ---- ---- 13.210 0.220 12.990 1380 ---- ---- ---- ---- 13.990 0.220 13.770 1390 ---- ---- ---- ---- 14.800 0.230 14.570 1400 ---- ---- ---- ---- 15.620 0.230 15.390 1410 ---- ---- ---- ---- 16.460 0.240 16.220 1420 ---- ---- ---- ---- 17.310 0.240 17.070 1430 ---- ---- ---- ---- 18.180 0.250 17.930 1440 ---- ---- ---- ---- 19.050 0.240 18.810 1450 ---- ---- ---- ---- 19.940 0.250 19.690 1460 ---- ---- ---- ---- 20.830 0.250 20.580 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.830 0.020 0.810 1010 ---- ---- ---- ---- 0.900 0.020 0.880 1020 ---- ---- ---- ---- 0.980 0.030 0.950 1030 ---- ---- ---- ---- 1.060 0.030 1.030 1040 ---- ---- ---- ---- 1.150 0.030 1.120 1050 ---- ---- ---- ---- 1.250 0.030 1.220 1060 ---- ---- ---- ---- 1.350 0.030 1.320 1070 ---- ---- ---- ---- 1.470 0.040 1.430 1080 ---- ---- ---- ---- 1.590 0.040 1.550 1090 ---- ---- ---- ---- 1.720 0.050 1.670 1100 ---- ---- ---- ---- 1.860 0.050 1.810 1110 ---- ---- ---- ---- 2.010 0.050 1.960 1120 ---- ---- ---- ---- 2.180 0.060 2.120 1130 ---- ---- ---- ---- 2.350 0.060 2.290 1140 ---- ---- ---- ---- 2.550 0.070 2.480 1145 ---- ---- ---- ---- 2.650 0.070 2.580 1150 ---- ---- ---- ---- 2.750 0.070 2.680 1155 ---- ---- ---- ---- 2.860 0.070 2.790 1160 ---- ---- ---- ---- 2.980 0.080 2.900 1165 ---- ---- ---- ---- 3.100 0.080 3.020 1170 ---- ---- ---- ---- 3.230 0.090 3.140 1175 ---- ---- ---- ---- 3.360 0.090 3.270 1180 ---- ---- ---- ---- 3.490 0.080 3.410 1185 ---- ---- ---- ---- 3.630 0.080 3.550 1190 ---- ---- ---- ---- 3.780 0.090 3.690 1195 ---- ---- ---- ---- 3.940 0.100 3.840 1200 ---- ---- ---- ---- 4.100 0.100 4.000 1205 ---- ---- ---- ---- 4.260 0.100 4.160 1210 ---- ---- ---- ---- 4.440 0.110 4.330 1215 ---- ---- ---- ---- 4.620 0.110 4.510 1220 ---- ---- ---- ---- 4.800 0.110 4.690 1225 ---- ---- ---- ---- 4.990 0.110 4.880 1230 ---- ---- ---- ---- 5.190 0.120 5.070 1235 ---- ---- ---- ---- 5.400 0.120 5.280 1240 ---- ---- ---- ---- 5.610 0.120 5.490 1245 ---- ---- ---- ---- 5.830 0.130 5.700 1250 ---- ---- ---- ---- 6.060 0.130 5.930 1255 ---- ---- ---- ---- 6.290 0.130 6.160 1260 ---- ---- ---- ---- 6.540 0.150 6.390 1265 ---- ---- ---- ---- 6.780 0.140 6.640 1270 ---- ---- ---- ---- 7.040 0.150 6.890 1275 ---- ---- ---- ---- 7.300 0.150 7.150 1280 ---- ---- ---- ---- 7.580 0.160 7.420 1285 ---- ---- ---- ---- 7.850 0.160 7.690 1290 ---- ---- ---- ---- 8.140 0.160 7.980 1295 ---- ---- ---- ---- 8.440 0.170 8.270 1300 ---- ---- ---- ---- 8.740 0.170 8.570 1305 ---- ---- ---- ---- 9.050 0.170 8.880 1310 ---- ---- ---- ---- 9.370 0.180 9.190 1320 ---- ---- ---- ---- 10.030 0.190 9.840 1330 ---- ---- ---- ---- 10.710 0.190 10.520 1340 ---- ---- ---- ---- 11.420 0.190 11.230 1350 ---- ---- ---- ---- 12.160 0.210 11.950 1360 ---- ---- ---- ---- 12.910 0.210 12.700 1370 ---- ---- ---- ---- 13.680 0.210 13.470 1380 ---- ---- ---- ---- 14.470 0.220 14.250 1390 ---- ---- ---- ---- 15.280 0.230 15.050 1400 ---- ---- ---- ---- 16.090 0.220 15.870 1410 ---- ---- ---- ---- 16.920 0.230 16.690 1420 ---- ---- ---- ---- 17.760 0.230 17.530 1430 ---- ---- ---- ---- 18.610 0.230 18.380 1440 ---- ---- ---- ---- 19.470 0.240 19.230 1450 ---- ---- ---- ---- 20.330 0.240 20.090 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- ---- 9.360 9.360 9.730 -0.250 9.980 1150 ---- ---- 8.860 8.860 9.230 -0.250 9.480 1155 ---- ---- 8.360 8.360 8.730 -0.250 8.980 1160 ---- ---- 7.870 7.870 8.240 -0.240 8.480 1165 ---- ---- 7.370 7.370 7.740 -0.240 7.980 1170 ---- ---- 6.870 6.870 7.240 -0.250 7.490 1175 ---- ---- 6.370 6.370 6.740 -0.250 6.990 1180 ---- ---- 5.870 5.870 6.240 -0.250 6.490 1185 ---- ---- 5.380 5.380 5.740 -0.250 5.990 1190 ---- ---- 4.880 4.880 5.250 -0.250 5.500 1195 ---- ---- 4.380 4.380 4.750 -0.250 5.000 1200 ---- ---- 3.890 3.890 4.260 -0.250 4.510 1205 ---- ---- 3.400 3.400 3.770 -0.240 4.010 1210 ---- ---- 2.920 2.920 3.280 -0.250 3.530 1215 ---- ---- 2.450 2.450 2.810 -0.240 3.050 1220 ---- ---- 2.000 2.000 2.340 -0.240 2.580 1222 ---- ---- 1.780 1.780 2.120 -0.230 2.350 1225 ---- ---- 1.570 1.570 1.900 -0.220 2.120 1227 ---- ---- 1.360 1.360 1.690 -0.210 1.900 1 1 1230 ---- ---- 1.180 1.180 1.490 -0.200 1.690 1232 ---- ---- 1.010 1.010 1.290 -0.200 1.490 1235 ---- ---- 0.850 0.850 1.110 -0.190 1.300 1237 ---- ---- 0.710 0.710 0.950 -0.170 1.120 1240 ---- ---- 0.580 0.580 0.800 -0.160 0.960 1242 ---- ---- 0.470 0.470 0.660 -0.150 0.810 1245 ---- ---- 0.380 0.380 0.540 -0.130 0.670 1247 ---- ---- 0.300 0.300 0.440 -0.110 0.550 1250 ---- ---- 0.240 0.240 0.350 -0.100 0.450 1252 ---- ---- 0.180 0.180 0.270 -0.090 0.360 1255 ---- ---- 0.140 0.140 0.210 -0.070 0.280 1257 ---- ---- 0.110 0.110 0.160 -0.060 0.220 1260 ---- ---- 0.080 0.080 0.120 -0.040 0.160 1262 ---- ---- 0.070 0.070 0.090 -0.030 0.120 1265 ---- ---- 0.050 0.050 0.070 -0.020 0.090 1267 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1270 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1272 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1155 ---- ---- ---- 8.880 8.910 ---- ---- 1160 ---- ---- ---- 8.380 8.420 ---- ---- 1165 ---- ---- ---- 7.890 7.930 ---- ---- 1170 ---- ---- ---- 7.400 7.440 ---- ---- 1175 ---- ---- ---- 6.910 6.950 ---- ---- 1180 ---- ---- ---- 6.430 6.470 ---- ---- 1185 ---- ---- ---- 5.950 5.990 ---- ---- 1190 ---- ---- ---- 5.470 5.510 ---- ---- 1195 ---- ---- ---- 5.000 5.040 ---- ---- 1200 ---- ---- ---- 4.540 4.580 ---- ---- 1205 ---- ---- ---- 4.090 4.120 ---- ---- 1210 ---- ---- ---- 3.650 3.680 ---- ---- 1215 ---- ---- ---- 3.220 3.260 ---- ---- 1220 ---- ---- ---- 2.810 2.850 ---- ---- 1225 ---- ---- ---- 2.420 2.460 ---- ---- 1227 ---- ---- ---- 2.240 2.280 ---- ---- 1230 ---- ---- ---- 2.060 2.100 ---- ---- 1232 ---- ---- ---- 1.890 1.930 ---- ---- 1235 ---- ---- ---- 1.720 1.770 ---- ---- 1237 ---- ---- ---- 1.570 1.610 ---- ---- 1240 ---- ---- ---- 1.420 1.460 ---- ---- 1242 ---- ---- ---- 1.130 1.320 ---- ---- 1245 ---- ---- ---- 1.010 1.180 ---- ---- 1247 ---- ---- ---- 0.900 1.060 ---- ---- 1250 ---- ---- ---- 0.800 0.950 ---- ---- 1252 ---- ---- ---- 0.710 0.840 ---- ---- 1255 ---- ---- ---- 0.630 0.750 ---- ---- 1257 ---- ---- ---- 0.550 0.660 ---- ---- 1260 ---- ---- ---- 0.480 0.580 ---- ---- 1262 ---- ---- ---- 0.420 0.510 ---- ---- 1265 ---- ---- ---- 0.370 0.440 ---- ---- 1267 ---- ---- ---- 0.320 0.390 ---- ---- 1270 ---- ---- ---- 0.280 0.340 ---- ---- 1275 ---- ---- ---- 0.210 0.250 ---- ---- 1280 ---- ---- ---- 0.160 0.190 ---- ---- 1285 ---- ---- ---- 0.120 0.140 ---- ---- 1290 ---- ---- ---- 0.090 0.110 ---- ---- 1295 ---- ---- ---- 0.070 0.080 ---- ---- 1300 ---- ---- ---- 0.050 0.060 ---- ---- 1305 ---- ---- ---- 0.040 0.040 ---- ---- 1310 ---- ---- ---- 0.040 0.030 ---- ---- 1315 ---- ---- ---- 0.030 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 1330 ---- ---- ---- 0.020 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1215 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1220 ---- 0.120 ---- 0.120 0.100 0.020 0.080 1222 ---- 0.150 ---- 0.150 0.120 0.020 0.100 1225 ---- 0.200 ---- 0.200 0.150 0.030 0.120 1227 ---- 0.250 ---- 0.250 0.190 0.040 0.150 1230 ---- 0.320 ---- 0.310 0.240 0.050 0.190 1232 ---- 0.390 ---- 0.390 0.300 0.060 0.240 1235 ---- 0.490 ---- 0.490 0.370 0.060 0.310 1237 0.440 0.590 0.440 0.460 0.450 0.070 1 0.380 2 1240 ---- 0.720 ---- 0.720 0.550 0.090 0.460 1242 ---- 0.860 ---- 0.860 0.660 0.100 0.560 1245 ---- 1.020 ---- 1.020 0.790 0.120 0.670 4 1247 ---- 1.190 ---- 1.190 0.940 0.140 0.800 1250 ---- 1.350 ---- 1.350 1.100 0.150 0.950 50 1252 ---- 1.550 ---- 1.550 1.270 0.160 1.110 1255 ---- 1.760 ---- 1.760 1.460 0.180 1.280 50 1257 ---- 1.970 ---- 1.970 1.660 0.200 1.460 1260 ---- 2.200 ---- 2.200 1.870 0.210 1.660 3 1262 ---- 2.430 ---- 2.420 2.090 0.220 1.870 1265 ---- 2.660 ---- 2.660 2.320 0.230 2.090 1267 ---- 2.900 ---- 2.890 2.550 0.240 2.310 1270 ---- 3.140 ---- 3.140 2.780 0.230 2.550 1272 ---- 3.380 ---- 3.380 3.020 0.240 2.780 1275 ---- 3.630 ---- 3.630 3.260 0.240 3.020 1277 ---- 3.880 ---- 3.870 3.510 0.250 3.260 1280 ---- 4.120 ---- 4.110 3.750 0.240 3.510 1282 ---- 4.370 ---- 4.370 4.000 0.250 3.750 1285 ---- 4.620 ---- 4.620 4.240 0.240 4.000 1290 ---- 5.110 ---- 5.110 4.740 0.250 4.490 1295 ---- 5.610 ---- 5.600 5.240 0.250 4.990 1300 ---- 6.110 ---- 6.100 5.740 0.250 5.490 1305 ---- 6.610 ---- 6.600 6.240 0.250 5.990 1310 ---- 7.110 ---- 7.100 6.740 0.250 6.490 1315 ---- 7.610 ---- 7.600 7.240 0.250 6.990 1320 ---- 8.110 ---- 8.110 7.740 0.250 7.490 1325 ---- 8.600 ---- 8.600 8.240 0.260 7.980 1330 ---- 9.100 ---- 9.100 8.730 0.250 8.480 1335 ---- 9.600 ---- 9.600 9.230 0.250 8.980 1340 ---- 10.100 ---- 10.100 9.730 0.250 9.480 1345 ---- 10.600 ---- 10.590 10.230 0.250 9.980 1350 ---- 11.100 ---- 11.090 10.730 0.250 10.480 1355 ---- 11.600 ---- 11.590 11.230 0.250 10.980 1360 ---- 12.100 ---- 12.090 11.730 0.250 11.480 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1155 ---- ---- ---- 0.040 0.030 ---- ---- 1160 ---- ---- ---- 0.040 0.030 ---- ---- 1165 ---- ---- ---- 0.050 0.040 ---- ---- 1170 ---- ---- ---- 0.060 0.050 ---- ---- 1175 ---- ---- ---- 0.060 0.060 ---- ---- 1180 ---- ---- ---- 0.070 0.080 ---- ---- 1185 ---- ---- ---- 0.090 0.090 ---- ---- 1190 ---- ---- ---- 0.110 0.110 ---- ---- 1195 ---- ---- ---- 0.130 0.140 ---- ---- 1200 ---- ---- ---- 0.160 0.170 ---- ---- 1205 ---- ---- ---- 0.200 0.220 ---- ---- 1210 ---- ---- ---- 0.250 0.270 ---- ---- 1215 ---- ---- ---- 0.320 0.340 ---- ---- 1220 ---- ---- ---- 0.400 0.430 ---- ---- 1225 ---- ---- ---- 0.510 0.550 ---- ---- 1227 ---- ---- ---- 0.570 0.610 ---- ---- 1230 ---- ---- ---- 0.630 0.680 ---- ---- 1232 ---- ---- ---- 0.700 0.760 ---- ---- 1235 ---- ---- ---- 0.780 0.840 ---- ---- 1237 ---- ---- ---- 0.870 0.930 ---- ---- 1240 ---- ---- ---- 0.960 1.030 ---- ---- 1242 ---- ---- ---- 1.070 1.140 ---- ---- 1245 ---- ---- ---- 1.180 1.250 ---- ---- 1247 ---- ---- ---- 1.300 1.380 ---- ---- 1250 ---- ---- ---- 1.430 1.520 ---- ---- 1252 ---- ---- ---- 1.570 1.660 ---- ---- 1255 ---- ---- ---- 1.720 1.810 ---- ---- 1257 ---- ---- ---- 1.880 1.970 ---- ---- 1260 ---- ---- ---- 2.050 2.140 ---- ---- 1262 ---- ---- ---- 2.220 2.320 ---- ---- 1265 ---- ---- ---- 2.410 2.500 ---- ---- 1267 ---- ---- ---- 2.600 2.690 ---- ---- 1270 ---- ---- ---- 2.790 2.890 ---- ---- 1275 ---- ---- ---- 3.200 3.310 ---- ---- 1280 ---- ---- ---- 3.630 3.740 ---- ---- 1285 ---- ---- ---- 4.080 4.190 ---- ---- 1290 ---- ---- ---- 4.540 4.650 ---- ---- 1295 ---- ---- ---- 5.020 5.120 ---- ---- 1300 ---- ---- ---- 5.500 5.590 ---- ---- 1305 ---- ---- ---- 5.980 6.080 ---- ---- 1310 ---- ---- ---- 6.470 6.560 ---- ---- 1315 ---- ---- ---- 6.960 7.050 ---- ---- 1320 ---- ---- ---- 7.450 7.540 ---- ---- 1325 ---- ---- ---- 7.940 8.030 ---- ---- 1330 ---- ---- ---- 8.440 8.530 ---- ---- 1335 ---- ---- ---- 8.930 9.020 ---- ---- 1340 ---- ---- ---- 9.430 9.520 ---- ---- MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- 9.040 9.040 9.400 -0.250 9.650 1155 ---- ---- 8.540 8.540 8.910 -0.240 9.150 1160 ---- ---- 8.050 8.050 8.410 -0.240 8.650 1165 ---- ---- 7.550 7.550 7.910 -0.250 8.160 1170 ---- ---- 7.050 7.050 7.410 -0.250 7.660 1175 ---- ---- 6.560 6.560 6.910 -0.260 7.170 1180 ---- ---- 6.060 6.060 6.420 -0.250 6.670 1185 ---- ---- 5.560 5.560 5.920 -0.260 6.180 1190 ---- ---- 5.070 5.070 5.430 -0.250 5.680 1195 ---- ---- 4.580 4.580 4.940 -0.250 5.190 1200 ---- ---- 4.090 4.090 4.450 -0.250 4.700 1205 ---- ---- 3.610 3.610 3.970 -0.250 4.220 1210 ---- ---- 3.140 3.140 3.490 -0.250 3.740 1215 ---- ---- 2.680 2.680 3.030 -0.240 3.270 1220 ---- ---- 2.240 2.240 2.580 -0.230 2.810 1222 ---- ---- 2.030 2.030 2.360 -0.230 2.590 1225 ---- ---- 1.830 1.830 2.150 -0.220 2.370 1227 ---- ---- 1.610 1.610 1.950 -0.210 2.160 1230 ---- ---- 1.420 1.420 1.750 -0.200 1.950 1232 ---- ---- 1.250 1.250 1.560 -0.190 1.750 1235 ---- ---- 1.090 1.090 1.380 -0.180 1.560 1237 ---- ---- 0.940 0.940 1.210 -0.180 1.390 1240 ---- ---- 0.810 0.810 1.050 -0.170 1.220 6 26 1242 ---- ---- 0.690 0.690 0.900 -0.160 1.060 1245 ---- ---- 0.580 0.580 0.770 -0.150 0.920 1247 ---- ---- 0.480 0.480 0.650 -0.130 0.780 1250 ---- ---- 0.400 0.400 0.550 -0.120 0.670 1 1252 ---- ---- 0.330 0.330 0.460 -0.100 0.560 1255 ---- ---- 0.270 0.270 0.370 -0.100 0.470 1257 ---- ---- 0.220 0.220 0.310 -0.080 0.390 1260 ---- ---- 0.170 0.170 0.250 -0.070 0.320 1262 ---- ---- 0.140 0.140 0.200 -0.060 0.260 1265 ---- ---- 0.110 0.110 0.160 -0.050 0.210 1267 ---- ---- 0.090 0.090 0.120 -0.050 0.170 1270 ---- ---- 0.070 0.070 0.100 -0.040 0.140 1272 ---- ---- 0.060 0.060 0.080 -0.030 0.110 1275 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1277 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1280 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1282 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.050 0.000 0.050 1210 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1215 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1220 ---- 0.180 ---- 0.180 0.160 0.020 0.140 1222 ---- 0.220 ---- 0.220 0.190 0.030 0.160 324 324 1225 ---- 0.270 ---- 0.270 0.230 0.040 0.190 1227 ---- 0.320 ---- 0.320 0.270 0.040 0.230 172 172 1230 ---- 0.390 ---- 0.390 0.320 0.040 0.280 1232 ---- 0.470 ---- 0.470 0.380 0.050 0.330 1235 ---- 0.560 ---- 0.560 0.450 0.060 0.390 1237 ---- 0.660 ---- 0.660 0.530 0.070 0.460 1240 ---- 0.770 ---- 0.770 0.620 0.080 0.540 1242 ---- 0.900 ---- 0.900 0.720 0.090 0.630 1245 ---- 1.040 0.730 0.730 0.840 0.100 0.740 1247 ---- 1.190 ---- 1.190 0.970 0.120 0.850 1 1250 ---- 1.360 ---- 1.360 1.120 0.130 0.990 1252 ---- 1.540 ---- 1.540 1.270 0.140 1.130 1255 ---- 1.700 ---- 1.700 1.440 0.150 1.290 1257 ---- 1.890 ---- 1.890 1.620 0.160 1.460 1260 ---- 2.100 ---- 2.090 1.810 0.170 1.640 1262 ---- 2.310 ---- 2.300 2.010 0.180 1.830 1265 ---- 2.530 ---- 2.530 2.220 0.190 2.030 1267 ---- 2.760 ---- 2.760 2.440 0.200 2.240 1270 ---- 2.990 ---- 2.980 2.660 0.210 2.450 1272 ---- 3.230 ---- 3.230 2.890 0.220 2.670 1275 ---- 3.470 ---- 3.460 3.120 0.220 2.900 1277 ---- 3.710 ---- 3.700 3.360 0.230 3.130 1280 ---- 3.950 ---- 3.950 3.600 0.240 3.360 1282 ---- 4.190 ---- 4.180 3.840 0.240 3.600 1285 ---- 4.440 ---- 4.430 4.080 0.240 3.840 1290 ---- 4.930 ---- 4.920 4.570 0.240 4.330 1295 ---- 5.430 ---- 5.410 5.060 0.240 4.820 1300 ---- 5.920 ---- 5.920 5.560 0.250 5.310 1305 ---- 6.420 ---- 6.410 6.050 0.250 5.800 1310 ---- 6.920 ---- 6.900 6.550 0.250 6.300 1315 ---- 7.410 ---- 7.400 7.050 0.250 6.800 1320 ---- 7.910 ---- 7.910 7.550 0.250 7.300 1325 ---- 8.410 ---- 8.410 8.050 0.250 7.800 1330 ---- 8.910 ---- 8.900 8.550 0.250 8.300 1335 ---- 9.410 ---- 9.400 9.040 0.250 8.790 1340 ---- 9.910 ---- 9.890 9.540 0.250 9.290 1345 ---- 10.400 ---- 10.390 10.040 0.250 9.790 1350 ---- 10.900 ---- 10.890 10.540 0.250 10.290 1355 ---- 11.400 ---- 11.400 11.040 0.250 10.790 1360 ---- 11.900 ---- 11.900 11.540 0.250 11.290 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- ---- 9.040 9.040 9.400 -0.250 9.650 1155 ---- ---- 8.540 8.540 8.900 -0.250 9.150 1160 ---- ---- 8.050 8.050 8.410 -0.250 8.660 1165 ---- ---- 7.560 7.560 7.920 -0.240 8.160 1170 ---- ---- 7.060 7.060 7.420 -0.250 7.670 1175 ---- ---- 6.570 6.570 6.930 -0.250 7.180 1180 ---- ---- 6.090 6.090 6.450 -0.240 6.690 1185 ---- ---- 5.600 5.600 5.960 -0.250 6.210 1190 ---- ---- 5.120 5.120 5.480 -0.250 5.730 1195 ---- ---- 4.650 4.650 5.000 -0.250 5.250 1200 ---- ---- 4.190 4.190 4.530 -0.250 4.780 1205 ---- ---- 3.730 3.730 4.070 -0.240 4.310 1210 ---- ---- 3.290 3.290 3.620 -0.240 3.860 1215 ---- ---- 2.870 2.870 3.190 -0.220 3.410 1220 ---- ---- 2.470 2.470 2.770 -0.220 2.990 1222 ---- ---- 2.230 2.230 2.570 -0.210 2.780 1225 ---- ---- 2.050 2.050 2.380 -0.200 2.580 1227 ---- ---- 1.870 1.870 2.190 -0.190 2.380 1230 1.950 1.990 1.700 1.960 2.010 -0.190 5 2.200 1232 ---- ---- 1.540 1.540 1.830 -0.180 2.010 1235 ---- ---- 1.390 1.390 1.660 -0.180 1.840 1237 ---- ---- 1.250 1.250 1.500 -0.170 1.670 1240 1.310 1.310 1.110 1.380 1.350 -0.160 2 1.510 1242 ---- ---- 0.990 0.990 1.210 -0.150 1.360 1245 ---- ---- 0.880 0.880 1.070 -0.150 1.220 1247 ---- ---- 0.770 0.770 0.950 -0.140 1.090 1250 ---- ---- 0.680 0.680 0.840 -0.130 0.970 1252 ---- ---- 0.590 0.590 0.740 -0.120 0.860 1255 ---- ---- 0.510 0.510 0.650 -0.100 0.750 1257 ---- ---- 0.440 0.440 0.560 -0.100 0.660 1260 0.480 0.480 0.380 0.480 0.490 -0.080 1 0.570 1262 ---- ---- 0.330 0.330 0.420 -0.080 0.500 1265 ---- ---- 0.280 0.280 0.360 -0.070 0.430 1267 ---- ---- 0.240 0.240 0.310 -0.060 0.370 1270 ---- ---- 0.210 0.210 0.270 -0.050 0.320 1272 ---- ---- 0.180 0.180 0.230 -0.050 0.280 1275 ---- ---- 0.150 0.150 0.190 -0.050 0.240 1280 ---- ---- 0.110 0.110 0.140 -0.030 0.170 1285 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1290 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.050 0.000 0.050 1185 ---- ---- ---- ---- 0.060 0.000 0.060 1190 ---- ---- ---- ---- 0.080 0.000 0.080 1195 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1200 ---- 0.140 ---- 0.140 0.130 0.010 0.120 10 10 1205 ---- 0.180 ---- 0.180 0.160 0.010 0.150 1210 ---- 0.240 0.190 0.190 0.210 0.010 0.200 1215 ---- 0.310 ---- 0.310 0.270 0.020 0.250 1220 ---- 0.410 ---- 0.410 0.360 0.040 0.320 1222 ---- 0.470 ---- 0.470 0.400 0.040 0.360 1225 ---- 0.530 ---- 0.530 0.460 0.050 0.410 1227 ---- 0.610 ---- 0.600 0.520 0.060 0.460 1230 ---- 0.690 ---- 0.690 0.590 0.070 0.520 1232 ---- 0.780 ---- 0.770 0.660 0.070 0.590 1235 ---- 0.870 ---- 0.870 0.740 0.080 0.660 1237 ---- 0.980 ---- 0.980 0.830 0.080 0.750 1240 ---- 1.090 ---- 1.090 0.920 0.080 0.840 1 1242 ---- 1.220 ---- 1.210 1.030 0.100 0.930 1245 ---- 1.350 ---- 1.350 1.140 0.100 1.040 50 1247 ---- 1.490 ---- 1.490 1.270 0.110 1.160 1250 ---- 1.650 ---- 1.650 1.410 0.120 1.290 1252 ---- 1.810 ---- 1.810 1.560 0.140 1.420 1255 ---- 1.980 ---- 1.980 1.710 0.140 1.570 1257 ---- 2.160 ---- 2.160 1.880 0.160 1.720 1260 ---- 2.320 ---- 2.320 2.050 0.160 1.890 1262 ---- 2.510 ---- 2.510 2.230 0.170 2.060 1265 ---- 2.710 ---- 2.710 2.420 0.180 2.240 1267 ---- 2.920 ---- 2.920 2.620 0.190 2.430 1270 ---- 3.130 ---- 3.120 2.820 0.190 2.630 1272 ---- 3.350 ---- 3.340 3.030 0.200 2.830 1275 ---- 3.570 ---- 3.570 3.250 0.210 3.040 1280 ---- 4.020 ---- 4.020 3.690 0.220 3.470 1285 ---- 4.490 ---- 4.480 4.150 0.230 3.920 1290 ---- 4.970 ---- 4.960 4.610 0.230 4.380 1295 ---- 5.450 ---- 5.450 5.090 0.230 4.860 1300 ---- 5.940 ---- 5.920 5.570 0.240 5.330 1305 ---- 6.430 ---- 6.410 6.060 0.240 5.820 1310 ---- 6.920 ---- 6.920 6.550 0.240 6.310 1315 ---- 7.410 ---- 7.400 7.040 0.240 6.800 1320 ---- 7.900 ---- 7.900 7.530 0.240 7.290 1325 ---- 8.400 ---- 8.390 8.030 0.250 7.780 1330 ---- 8.900 ---- 8.880 8.530 0.250 8.280 1335 ---- 9.390 ---- 9.390 9.030 0.250 8.780 1340 ---- 9.890 ---- 9.880 9.520 0.250 9.270 1345 ---- 10.390 ---- 10.370 10.020 0.250 9.770 1350 ---- 10.880 ---- 10.880 10.520 0.250 10.270 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1145 ---- ---- 9.370 9.370 9.740 -0.250 9.990 1150 ---- ---- 8.870 8.870 9.240 -0.250 9.490 1155 ---- ---- 8.370 8.370 8.740 -0.250 8.990 1160 ---- ---- 7.870 7.870 8.240 -0.250 8.490 1165 ---- ---- 7.370 7.370 7.740 -0.250 7.990 1170 ---- ---- 6.870 6.870 7.240 -0.250 7.490 1175 ---- ---- 6.370 6.370 6.740 -0.250 6.990 1180 ---- ---- 5.870 5.870 6.240 -0.250 6.490 1185 ---- ---- 5.370 5.370 5.740 -0.250 5.990 1190 ---- ---- 4.880 4.880 5.240 -0.250 5.490 1195 ---- ---- 4.380 4.380 4.740 -0.250 4.990 1200 ---- ---- 3.880 3.880 4.250 -0.240 4.490 1205 ---- ---- 3.390 3.390 3.750 -0.250 4.000 1210 ---- ---- 2.900 2.900 3.260 -0.250 3.510 1215 ---- ---- 2.410 2.410 2.780 -0.240 3.020 1220 ---- ---- 1.950 1.950 2.300 -0.240 2.540 1222 ---- ---- 1.720 1.720 2.070 -0.230 2.300 1225 ---- ---- 1.510 1.510 1.840 -0.230 2.070 1227 ---- ---- 1.300 1.300 1.620 -0.230 1.850 1230 ---- ---- 1.080 1.080 1.410 -0.220 1.630 1232 ---- ---- 0.910 0.910 1.210 -0.210 1.420 1235 ---- ---- 0.750 0.750 1.020 -0.200 1.220 1237 ---- ---- 0.610 0.610 0.850 -0.180 1.030 1240 ---- ---- 0.480 0.480 0.690 -0.170 0.860 1242 ---- ---- 0.380 0.380 0.550 -0.160 0.710 1245 ---- ---- 0.290 0.290 0.440 -0.130 0.570 1247 ---- ---- 0.220 0.220 0.340 -0.110 0.450 1250 ---- ---- 0.160 0.160 0.260 -0.090 0.350 1252 ---- ---- 0.120 0.120 0.190 -0.080 0.270 1255 ---- ---- 0.090 0.090 0.140 -0.070 0.210 1257 ---- ---- 0.070 0.070 0.100 -0.050 0.150 1260 ---- ---- 0.050 0.050 0.070 -0.040 0.110 1262 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1265 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1270 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1222 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1225 ---- 0.130 ---- 0.130 0.090 0.010 0.080 1227 ---- 0.180 ---- 0.180 0.120 0.020 0.100 1230 ---- 0.230 ---- 0.230 0.160 0.030 0.130 1232 ---- 0.300 ---- 0.300 0.210 0.040 0.170 1235 ---- 0.390 ---- 0.390 0.270 0.050 0.220 1237 ---- 0.490 ---- 0.490 0.350 0.070 0.280 1240 ---- 0.620 ---- 0.620 0.440 0.080 0.360 1242 ---- 0.770 ---- 0.770 0.550 0.090 0.460 1245 ---- 0.930 ---- 0.930 0.690 0.120 0.570 1247 ---- 1.090 ---- 1.090 0.840 0.140 0.700 1250 ---- 1.280 ---- 1.280 1.010 0.160 0.850 1252 ---- 1.490 ---- 1.490 1.190 0.170 1.020 1255 ---- 1.700 ---- 1.700 1.390 0.190 1.200 1257 ---- 1.930 ---- 1.930 1.600 0.200 1.400 1260 ---- 2.160 ---- 2.160 1.820 0.210 1.610 1262 ---- 2.400 ---- 2.390 2.050 0.220 1.830 1265 ---- 2.640 ---- 2.640 2.280 0.220 2.060 1270 ---- 3.130 ---- 3.130 2.760 0.230 2.530 1275 ---- 3.620 ---- 3.610 3.250 0.240 3.010 1280 ---- 4.120 ---- 4.110 3.750 0.250 3.500 1285 ---- 4.620 ---- 4.620 4.240 0.250 3.990 1290 ---- 5.120 ---- 5.120 4.740 0.250 4.490 1295 ---- 5.610 ---- 5.610 5.240 0.250 4.990 1300 ---- 6.110 ---- 6.110 5.740 0.250 5.490 1305 ---- 6.610 ---- 6.610 6.240 0.250 5.990 1310 ---- 7.110 ---- 7.100 6.740 0.250 6.490 1315 ---- 7.610 ---- 7.600 7.240 0.250 6.990 1320 ---- 8.110 ---- 8.100 7.740 0.250 7.490 1325 ---- 8.610 ---- 8.600 8.240 0.250 7.990 1330 ---- 9.110 ---- 9.100 8.740 0.250 8.490 1335 ---- 9.610 ---- 9.600 9.240 0.250 8.990 1340 ---- 10.110 ---- 10.100 9.740 0.250 9.490 SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1145 ---- ---- 9.380 9.380 9.750 -0.250 10.000 1150 ---- ---- 8.880 8.880 9.250 -0.250 9.500 1155 ---- ---- 8.380 8.380 8.750 -0.250 9.000 1160 ---- ---- 7.880 7.880 8.250 -0.250 8.500 1165 ---- ---- 7.380 7.380 7.750 -0.250 8.000 1170 ---- ---- 6.880 6.880 7.250 -0.250 7.500 1175 ---- ---- 6.380 6.380 6.750 -0.250 7.000 1180 ---- ---- 5.880 5.880 6.250 -0.250 6.500 1185 ---- ---- 5.380 5.380 5.750 -0.250 6.000 1190 ---- ---- 4.880 4.880 5.250 -0.250 5.500 1195 ---- ---- 4.380 4.380 4.750 -0.250 5.000 1200 ---- ---- 3.880 3.880 4.250 -0.250 4.500 1205 ---- ---- 3.380 3.380 3.750 -0.250 4.000 1210 ---- ---- 2.880 2.880 3.250 -0.250 3.500 1215 ---- ---- 2.380 2.380 2.750 -0.250 3.000 1220 ---- ---- 1.890 1.890 2.250 -0.250 2.500 1222 ---- ---- 1.640 1.640 2.010 -0.240 2.250 1225 ---- ---- 1.400 1.400 1.760 -0.250 2.010 1227 ---- ---- 1.160 1.160 1.520 -0.240 1.760 1230 ---- ---- 0.940 0.940 1.280 -0.240 1.520 1232 ---- ---- 0.730 0.730 1.050 -0.240 1.290 1235 ---- ---- 0.530 0.530 0.840 -0.230 1.070 1237 ---- ---- 0.380 0.380 0.640 -0.210 0.850 1240 ---- ---- 0.260 0.260 0.460 -0.200 0.660 1242 ---- ---- 0.170 0.170 0.320 -0.170 0.490 1245 ---- ---- 0.110 0.110 0.210 -0.140 0.350 1247 ---- ---- 0.060 0.060 0.130 -0.110 0.240 1250 ---- ---- 0.040 0.040 0.070 -0.090 0.160 1252 ---- ---- 0.030 0.030 0.040 -0.060 0.100 1255 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1260 ---- ---- ---- ---- -0.020 0.020 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1230 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1232 ---- 0.100 ---- 0.100 0.050 0.010 0.040 1235 ---- 0.170 ---- 0.170 0.090 0.020 0.070 1237 ---- 0.270 ---- 0.270 0.140 0.040 0.100 1240 ---- 0.400 ---- 0.400 0.210 0.050 0.160 1242 ---- 0.570 ---- 0.570 0.320 0.080 0.240 1245 ---- 0.730 ---- 0.720 0.460 0.110 0.350 1247 ---- 0.930 ---- 0.930 0.630 0.140 0.490 1250 ---- 1.160 ---- 1.160 0.820 0.160 0.660 1252 ---- 1.390 ---- 1.380 1.040 0.190 0.850 1255 ---- 1.630 ---- 1.630 1.270 0.210 1.060 1257 ---- 1.880 ---- 1.880 1.510 0.230 1.280 1260 ---- 2.120 ---- 2.110 1.750 0.230 1.520 1262 ---- 2.370 ---- 2.360 2.000 0.240 1.760 1265 ---- 2.620 ---- 2.610 2.250 0.240 2.010 1267 ---- 2.870 ---- 2.860 2.500 0.250 2.250 1270 ---- 3.120 ---- 3.110 2.750 0.250 2.500 1272 ---- 3.370 ---- 3.360 3.000 0.250 2.750 1275 ---- 3.620 ---- 3.610 3.250 0.250 3.000 1280 ---- 4.120 ---- 4.110 3.750 0.250 3.500 1285 ---- 4.620 ---- 4.610 4.250 0.250 4.000 1290 ---- 5.120 ---- 5.110 4.750 0.250 4.500 1295 ---- 5.620 ---- 5.610 5.250 0.250 5.000 1300 ---- 6.120 ---- 6.110 5.750 0.250 5.500 1305 ---- 6.620 ---- 6.610 6.250 0.250 6.000 1310 ---- 7.120 ---- 7.110 6.750 0.250 6.500 1315 ---- 7.620 ---- 7.610 7.250 0.250 7.000 1320 ---- 8.120 ---- 8.110 7.750 0.250 7.500 1325 ---- 8.620 ---- 8.610 8.250 0.250 8.000 1330 ---- 9.120 ---- 9.110 8.750 0.250 8.500 1335 ---- 9.620 ---- 9.610 9.250 0.250 9.000 1340 ---- 10.120 ---- 10.110 9.750 0.250 9.500 1345 ---- 10.620 ---- 10.610 10.250 0.250 10.000 1350 ---- 11.120 ---- 11.110 10.750 0.250 10.500 TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1145 ---- ---- 9.380 9.380 9.750 -0.250 10.000 1150 ---- ---- 8.880 8.880 9.250 -0.250 9.500 1155 ---- ---- 8.380 8.380 8.750 -0.250 9.000 1160 ---- ---- 7.880 7.880 8.250 -0.250 8.500 1165 ---- ---- 7.380 7.380 7.750 -0.250 8.000 1170 ---- ---- 6.880 6.880 7.250 -0.250 7.500 1175 ---- ---- 6.380 6.380 6.750 -0.250 7.000 1180 ---- ---- 5.880 5.880 6.250 -0.250 6.500 1185 ---- ---- 5.380 5.380 5.750 -0.250 6.000 1190 ---- ---- 4.880 4.880 5.250 -0.250 5.500 1195 ---- ---- 4.380 4.380 4.750 -0.250 5.000 1200 ---- ---- 3.880 3.880 4.250 -0.250 4.500 1205 ---- ---- 3.380 3.380 3.750 -0.250 4.000 1210 ---- ---- 2.880 2.880 3.250 -0.250 3.500 1215 ---- ---- 2.380 2.380 2.750 -0.250 3.000 1220 ---- ---- 1.880 1.880 2.250 -0.250 2.500 1222 ---- ---- 1.630 1.630 2.000 -0.250 2.250 1225 ---- ---- 1.380 1.380 1.750 -0.250 2.000 1227 ---- ---- 1.130 1.130 1.500 -0.250 1.750 1230 ---- ---- 0.880 0.880 1.250 -0.250 1.500 1232 ---- ---- 0.630 0.630 1.000 -0.250 1.250 1235 ---- ---- 0.390 0.390 0.750 -0.250 1.000 1237 ---- ---- 0.160 0.160 0.500 -0.260 0.760 1240 0.180 0.180 0.040 0.230 0.250 -0.280 10 0.530 1242 0.200 0.200 0.010 0.010 0.000 -0.330 10 0.330 1245 0.010 0.010 0.010 0.010 0.000 -0.180 10 0.180 10 10 1247 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1250 ---- ---- 0.010 0.010 0.000 -0.040 0.040 3 3 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB TG4 MAY23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- 0.060 ---- 0.060 0.000 -0.010 0.010 1240 ---- 0.200 0.010 0.190 0.000 -0.030 0.030 1242 ---- 0.390 0.010 0.380 0.000 -0.080 0.080 1245 ---- 0.620 ---- 0.610 0.250 0.070 0.180 5 5 1247 ---- 0.870 ---- 0.860 0.500 0.170 0.330 1250 ---- 1.120 ---- 1.110 0.750 0.220 0.530 1252 ---- 1.370 ---- 1.360 1.000 0.240 0.760 1255 ---- 1.620 ---- 1.610 1.250 0.250 1.000 1257 ---- 1.870 ---- 1.860 1.500 0.250 1.250 1260 ---- 2.120 ---- 2.110 1.750 0.250 1.500 1262 ---- 2.370 ---- 2.360 2.000 0.250 1.750 1265 ---- 2.620 ---- 2.610 2.250 0.250 2.000 1267 ---- 2.870 ---- 2.860 2.500 0.250 2.250 1270 ---- 3.120 ---- 3.110 2.750 0.250 2.500 1272 ---- 3.370 ---- 3.360 3.000 0.250 2.750 1275 ---- 3.620 ---- 3.610 3.250 0.250 3.000 1277 ---- 3.870 ---- 3.860 3.500 0.250 3.250 1280 ---- 4.120 ---- 4.110 3.750 0.250 3.500 1282 ---- 4.370 ---- 4.360 4.000 0.250 3.750 1285 ---- 4.620 ---- 4.610 4.250 0.250 4.000 1290 ---- 5.120 ---- 5.110 4.750 0.250 4.500 1295 ---- 5.620 ---- 5.610 5.250 0.250 5.000 1300 ---- 6.120 ---- 6.110 5.750 0.250 5.500 1305 ---- 6.620 ---- 6.610 6.250 0.250 6.000 1310 ---- 7.120 ---- 7.110 6.750 0.250 6.500 1315 ---- 7.620 ---- 7.610 7.250 0.250 7.000 1320 ---- 8.120 ---- 8.110 7.750 0.250 7.500 1325 ---- 8.620 ---- 8.610 8.250 0.250 8.000 1330 ---- 9.120 ---- 9.110 8.750 0.250 8.500 1335 ---- 9.620 ---- 9.610 9.250 0.250 9.000 1340 ---- 10.120 ---- 10.110 9.750 0.250 9.500 1345 ---- 10.620 ---- 10.610 10.250 0.250 10.000 1350 ---- 11.120 ---- 11.110 10.750 0.250 10.500 1355 ---- 11.620 ---- 11.610 11.250 0.250 11.000 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1145 ---- ---- 9.370 9.370 9.740 -0.250 9.990 1150 ---- ---- 8.870 8.870 9.240 -0.250 9.490 1155 ---- ---- 8.370 8.370 8.740 -0.250 8.990 1160 ---- ---- 7.870 7.870 8.240 -0.250 8.490 1165 ---- ---- 7.370 7.370 7.740 -0.250 7.990 1170 ---- ---- 6.870 6.870 7.240 -0.250 7.490 1175 ---- ---- 6.370 6.370 6.740 -0.250 6.990 1180 ---- ---- 5.870 5.870 6.240 -0.250 6.490 1185 ---- ---- 5.370 5.370 5.740 -0.250 5.990 1190 ---- ---- 4.880 4.880 5.240 -0.250 5.490 1195 ---- ---- 4.380 4.380 4.750 -0.240 4.990 1200 ---- ---- 3.880 3.880 4.250 -0.250 4.500 1205 ---- ---- 3.380 3.380 3.750 -0.250 4.000 1210 ---- ---- 2.890 2.890 3.250 -0.250 3.500 1215 ---- ---- 2.390 2.390 2.760 -0.250 3.010 1220 ---- ---- 1.910 1.910 2.270 -0.250 2.520 1222 ---- ---- 1.680 1.680 2.030 -0.250 2.280 1225 ---- ---- 1.450 1.450 1.800 -0.240 2.040 1227 ---- ---- 1.240 1.240 1.570 -0.240 1.810 1230 ---- ---- 1.030 1.030 1.350 -0.230 1.580 1232 ---- ---- 0.830 0.830 1.140 -0.220 1.360 1235 ---- ---- 0.660 0.660 0.940 -0.210 1.150 1237 ---- ---- 0.520 0.520 0.760 -0.200 0.960 1240 ---- ---- 0.390 0.390 0.600 -0.180 0.780 1242 ---- ---- 0.290 0.290 0.460 -0.160 0.620 1245 ---- ---- 0.210 0.210 0.340 -0.150 0.490 1247 ---- ---- 0.150 0.150 0.250 -0.120 0.370 1250 ---- ---- 0.110 0.110 0.180 -0.090 0.270 1252 ---- ---- 0.070 0.070 0.130 -0.070 0.200 1255 ---- ---- 0.050 0.050 0.090 -0.050 0.140 1 1 1257 ---- ---- 0.040 0.040 0.060 -0.040 0.100 1260 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1262 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1222 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1225 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1227 ---- 0.110 ---- 0.110 0.070 0.010 0.060 1230 ---- 0.160 ---- 0.160 0.110 0.030 0.080 1232 ---- 0.220 ---- 0.220 0.140 0.030 0.110 1235 ---- 0.300 ---- 0.300 0.200 0.050 0.150 1 1 1237 ---- 0.400 ---- 0.400 0.260 0.050 0.210 1240 ---- 0.530 ---- 0.530 0.350 0.070 0.280 1242 ---- 0.690 ---- 0.690 0.460 0.090 0.370 1245 ---- 0.860 ---- 0.860 0.590 0.100 0.490 1247 ---- 1.020 ---- 1.020 0.750 0.130 0.620 1250 ---- 1.220 ---- 1.220 0.930 0.160 0.770 1252 ---- 1.440 ---- 1.440 1.120 0.170 0.950 1255 ---- 1.670 ---- 1.670 1.330 0.190 1.140 1257 ---- 1.900 ---- 1.900 1.550 0.200 1.350 1260 ---- 2.140 ---- 2.130 1.780 0.210 1.570 1262 ---- 2.380 ---- 2.380 2.020 0.230 1.790 1265 ---- 2.630 ---- 2.630 2.260 0.230 2.030 1267 ---- 2.880 ---- 2.870 2.500 0.230 2.270 1270 ---- 3.120 ---- 3.110 2.750 0.240 2.510 1275 ---- 3.620 ---- 3.610 3.250 0.250 3.000 1280 ---- 4.120 ---- 4.110 3.750 0.250 3.500 1285 ---- 4.620 ---- 4.620 4.250 0.250 4.000 1290 ---- 5.120 ---- 5.120 4.750 0.250 4.500 1295 ---- 5.620 ---- 5.620 5.240 0.250 4.990 1300 ---- 6.110 ---- 6.110 5.740 0.250 5.490 1305 ---- 6.610 ---- 6.610 6.240 0.250 5.990 1310 ---- 7.110 ---- 7.110 6.740 0.250 6.490 1315 ---- 7.610 ---- 7.610 7.240 0.250 6.990 1320 ---- 8.110 ---- 8.110 7.740 0.250 7.490 1325 ---- 8.610 ---- 8.610 8.240 0.250 7.990 1330 ---- 9.110 ---- 9.100 8.740 0.250 8.490 1335 ---- 9.610 ---- 9.600 9.240 0.250 8.990 1340 ---- 10.110 ---- 10.100 9.740 0.250 9.490 1345 ---- 10.610 ---- 10.600 10.240 0.250 9.990 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- ---- 9.360 9.360 9.730 -0.250 9.980 1150 ---- ---- 8.860 8.860 9.230 -0.250 9.480 1155 ---- ---- 8.360 8.360 8.730 -0.250 8.980 1160 ---- ---- 7.860 7.860 8.230 -0.250 8.480 1165 ---- ---- 7.370 7.370 7.730 -0.250 7.980 1170 ---- ---- 6.870 6.870 7.230 -0.250 7.480 1175 ---- ---- 6.370 6.370 6.740 -0.240 6.980 1180 ---- ---- 5.870 5.870 6.240 -0.250 6.490 1185 ---- ---- 5.380 5.380 5.740 -0.250 5.990 1190 ---- ---- 4.880 4.880 5.250 -0.250 5.500 1195 ---- ---- 4.390 4.390 4.750 -0.250 5.000 1200 ---- ---- 3.900 3.900 4.260 -0.250 4.510 1205 ---- ---- 3.410 3.410 3.780 -0.250 4.030 1210 ---- ---- 2.940 2.940 3.300 -0.240 3.540 1215 ---- ---- 2.470 2.470 2.830 -0.240 3.070 1220 ---- ---- 2.030 2.030 2.370 -0.240 2.610 1222 ---- ---- 1.820 1.820 2.150 -0.230 2.380 1225 ---- ---- 1.620 1.620 1.940 -0.220 2.160 1227 ---- ---- 1.400 1.400 1.740 -0.210 1.950 1230 ---- ---- 1.220 1.220 1.540 -0.200 1.740 1232 ---- ---- 1.060 1.060 1.350 -0.200 1.550 1235 ---- ---- 0.900 0.900 1.180 -0.180 1.360 1237 ---- ---- 0.770 0.770 1.010 -0.180 1.190 1240 ---- ---- 0.640 0.640 0.860 -0.160 1.020 1242 ---- ---- 0.530 0.530 0.720 -0.150 0.870 1245 ---- ---- 0.430 0.430 0.600 -0.130 0.730 1247 ---- ---- 0.350 0.350 0.490 -0.120 0.610 1250 ---- ---- 0.280 0.280 0.390 -0.110 0.500 1252 ---- ---- 0.220 0.220 0.310 -0.090 0.400 1255 ---- ---- 0.180 0.180 0.250 -0.070 0.320 1257 ---- ---- 0.140 0.140 0.200 -0.060 0.260 1260 ---- ---- 0.110 0.110 0.150 -0.060 0.210 1262 ---- ---- 0.090 0.090 0.120 -0.040 0.160 1265 ---- ---- 0.070 0.070 0.090 -0.040 0.130 1267 ---- ---- 0.050 0.050 0.070 -0.030 0.100 1270 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1272 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1275 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 3 3 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1210 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1215 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1220 ---- 0.160 ---- 0.160 0.130 0.020 0.110 1222 ---- 0.200 ---- 0.200 0.160 0.030 0.130 1225 ---- 0.250 ---- 0.250 0.200 0.040 0.160 1227 ---- 0.300 ---- 0.300 0.240 0.040 0.200 1230 ---- 0.370 ---- 0.370 0.290 0.040 0.250 1232 ---- 0.450 ---- 0.450 0.360 0.060 0.300 1235 ---- 0.550 0.360 0.360 0.430 0.060 0.370 1237 ---- 0.650 ---- 0.650 0.510 0.070 0.440 1240 ---- 0.780 ---- 0.780 0.610 0.090 0.520 1242 ---- 0.920 ---- 0.920 0.720 0.100 0.620 1245 ---- 1.070 ---- 1.070 0.850 0.120 0.730 1247 ---- 1.240 ---- 1.240 0.990 0.130 0.860 1250 ---- 1.400 ---- 1.400 1.140 0.140 1.000 1252 ---- 1.590 ---- 1.580 1.310 0.160 1.150 1255 ---- 1.790 ---- 1.790 1.500 0.180 1.320 1257 ---- 2.000 ---- 2.000 1.690 0.180 1.510 1260 ---- 2.220 ---- 2.220 1.900 0.200 1.700 1262 ---- 2.450 ---- 2.450 2.120 0.210 1.910 1265 ---- 2.680 ---- 2.680 2.340 0.220 2.120 1267 ---- 2.910 ---- 2.910 2.570 0.230 2.340 1270 ---- 3.150 ---- 3.140 2.800 0.230 2.570 1272 ---- 3.390 ---- 3.390 3.040 0.240 2.800 1275 ---- 3.640 ---- 3.630 3.270 0.240 3.030 1277 ---- 3.880 ---- 3.880 3.520 0.250 3.270 1280 ---- 4.130 ---- 4.120 3.760 0.250 3.510 1282 ---- 4.370 ---- 4.360 4.000 0.240 3.760 1285 ---- 4.620 ---- 4.620 4.250 0.250 4.000 1290 ---- 5.110 ---- 5.110 4.750 0.250 4.500 1295 ---- 5.610 ---- 5.600 5.240 0.250 4.990 1300 ---- 6.110 ---- 6.100 5.740 0.250 5.490 1305 ---- 6.610 ---- 6.600 6.240 0.250 5.990 1310 ---- 7.110 ---- 7.110 6.740 0.250 6.490 1315 ---- 7.600 ---- 7.600 7.230 0.250 6.980 1320 ---- 8.100 ---- 8.100 7.730 0.250 7.480 1325 ---- 8.600 ---- 8.600 8.230 0.250 7.980 1330 ---- 9.100 ---- 9.090 8.730 0.250 8.480 1335 ---- 9.600 ---- 9.590 9.230 0.250 8.980 1340 ---- 10.100 ---- 10.090 9.730 0.250 9.480 1345 ---- 10.600 ---- 10.590 10.230 0.250 9.980 1350 ---- 11.100 ---- 11.090 10.730 0.250 10.480 1355 ---- 11.600 ---- 11.600 11.230 0.250 10.980 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- 9.040 9.040 9.400 -0.250 9.650 1155 ---- ---- 8.540 8.540 8.900 -0.250 9.150 1160 ---- ---- 8.050 8.050 8.400 -0.250 8.650 1165 ---- ---- 7.550 7.550 7.910 -0.240 8.150 1170 ---- ---- 7.050 7.050 7.410 -0.250 7.660 1175 ---- ---- 6.560 6.560 6.920 -0.240 7.160 1180 ---- ---- 6.070 6.070 6.420 -0.250 6.670 1185 ---- ---- 5.570 5.570 5.930 -0.250 6.180 1190 ---- ---- 5.080 5.080 5.440 -0.240 5.680 1195 ---- ---- 4.590 4.590 4.950 -0.250 5.200 1200 ---- ---- 4.110 4.110 4.470 -0.240 4.710 1205 ---- ---- 3.640 3.640 3.990 -0.240 4.230 1210 ---- ---- 3.180 3.180 3.520 -0.240 3.760 1215 ---- ---- 2.730 2.730 3.070 -0.230 3.300 1220 ---- ---- 2.300 2.300 2.630 -0.220 2.850 1222 ---- ---- 2.100 2.100 2.410 -0.220 2.630 1225 ---- ---- 1.900 1.900 2.210 -0.210 2.420 1227 ---- ---- 1.680 1.680 2.000 -0.210 2.210 1230 ---- ---- 1.500 1.500 1.810 -0.200 2.010 1232 ---- ---- 1.330 1.330 1.630 -0.190 1.820 1235 ---- ---- 1.180 1.180 1.450 -0.180 1.630 1237 ---- ---- 1.030 1.030 1.290 -0.170 1.460 1240 ---- ---- 0.900 0.900 1.130 -0.160 1.290 1242 ---- ---- 0.770 0.770 0.990 -0.150 1.140 1245 ---- ---- 0.660 0.660 0.850 -0.150 1.000 1247 ---- ---- 0.560 0.560 0.730 -0.140 0.870 1250 ---- ---- 0.480 0.480 0.630 -0.120 0.750 1252 ---- ---- 0.400 0.400 0.530 -0.110 0.640 1255 ---- ---- 0.340 0.340 0.450 -0.090 0.540 1257 ---- ---- 0.280 0.280 0.370 -0.080 0.450 1260 ---- ---- 0.230 0.230 0.310 -0.070 0.380 1262 ---- ---- 0.190 0.190 0.250 -0.070 0.320 1265 ---- ---- 0.150 0.150 0.200 -0.060 0.260 1267 ---- ---- 0.130 0.130 0.160 -0.050 0.210 1270 ---- ---- 0.100 0.100 0.130 -0.050 0.180 1275 ---- ---- 0.070 0.070 0.090 -0.030 0.120 1280 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1285 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- ---- ---- ---- 0.040 0.010 0.030 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1210 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1215 ---- 0.170 ---- 0.170 0.150 0.020 0.130 1220 ---- 0.240 ---- 0.240 0.200 0.020 0.180 1222 ---- 0.280 ---- 0.280 0.240 0.030 0.210 1225 ---- 0.340 ---- 0.340 0.280 0.030 0.250 1227 ---- 0.400 ---- 0.400 0.330 0.040 0.290 1230 ---- 0.470 ---- 0.470 0.390 0.050 0.340 1232 ---- 0.550 ---- 0.550 0.450 0.060 0.390 1235 ---- 0.640 ---- 0.640 0.520 0.060 0.460 1237 ---- 0.740 ---- 0.740 0.610 0.080 0.530 1240 ---- 0.850 ---- 0.850 0.700 0.090 0.610 1242 ---- 0.980 ---- 0.980 0.810 0.100 0.710 1245 ---- 1.120 ---- 1.120 0.920 0.100 0.820 1247 ---- 1.270 ---- 1.270 1.050 0.120 0.930 1250 ---- 1.430 ---- 1.430 1.190 0.130 1.060 1252 ---- 1.610 ---- 1.610 1.350 0.140 1.210 1255 ---- 1.770 ---- 1.770 1.510 0.150 1.360 1257 ---- 1.960 ---- 1.950 1.690 0.170 1.520 1260 ---- 2.160 ---- 2.160 1.870 0.170 1.700 1262 ---- 2.370 ---- 2.370 2.070 0.190 1.880 1265 ---- 2.580 ---- 2.580 2.270 0.200 2.070 1267 ---- 2.800 ---- 2.790 2.480 0.200 2.280 1270 ---- 3.030 ---- 3.010 2.690 0.200 2.490 1275 ---- 3.490 ---- 3.480 3.150 0.220 2.930 1280 ---- 3.970 ---- 3.950 3.610 0.230 3.380 1285 ---- 4.450 ---- 4.450 4.090 0.230 3.860 1290 ---- 4.940 ---- 4.930 4.580 0.240 4.340 1295 ---- 5.430 ---- 5.420 5.070 0.250 4.820 1300 ---- 5.920 ---- 5.920 5.560 0.250 5.310 1305 ---- 6.420 ---- 6.410 6.050 0.240 5.810 1310 ---- 6.920 ---- 6.910 6.550 0.250 6.300 1315 ---- 7.410 ---- 7.400 7.050 0.250 6.800 1320 ---- 7.910 ---- 7.910 7.550 0.250 7.300 1325 ---- 8.410 ---- 8.400 8.050 0.250 7.800 1330 ---- 8.910 ---- 8.900 8.540 0.250 8.290 1335 ---- 9.400 ---- 9.390 9.040 0.250 8.790 1340 ---- 9.900 ---- 9.890 9.540 0.250 9.290 1345 ---- 10.400 ---- 10.400 10.040 0.250 9.790 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1145 ---- ---- 9.380 9.380 9.750 -0.250 10.000 1150 ---- ---- 8.880 8.880 9.250 -0.250 9.500 1155 ---- ---- 8.380 8.380 8.750 -0.250 9.000 1160 ---- ---- 7.880 7.880 8.250 -0.250 8.500 1165 ---- ---- 7.380 7.380 7.750 -0.250 8.000 1170 ---- ---- 6.880 6.880 7.250 -0.250 7.500 1175 ---- ---- 6.380 6.380 6.750 -0.250 7.000 1180 ---- ---- 5.880 5.880 6.250 -0.250 6.500 1185 ---- ---- 5.380 5.380 5.750 -0.250 6.000 1190 ---- ---- 4.880 4.880 5.250 -0.250 5.500 1195 ---- ---- 4.380 4.380 4.750 -0.250 5.000 1200 ---- ---- 3.880 3.880 4.250 -0.250 4.500 1205 ---- ---- 3.380 3.380 3.750 -0.250 4.000 1210 ---- ---- 2.880 2.880 3.250 -0.250 3.500 1215 ---- ---- 2.380 2.380 2.750 -0.250 3.000 1220 ---- ---- 1.880 1.880 2.250 -0.250 2.500 1222 ---- ---- 1.630 1.630 2.000 -0.250 2.250 1225 ---- ---- 1.380 1.380 1.750 -0.250 2.000 1227 ---- ---- 1.140 1.140 1.510 -0.240 1.750 1230 ---- ---- 0.900 0.900 1.260 -0.250 1.510 1232 ---- ---- 0.680 0.680 1.020 -0.250 1.270 1235 ---- ---- 0.460 0.460 0.790 -0.240 1.030 1237 ---- ---- 0.310 0.310 0.570 -0.230 0.800 1240 ---- ---- 0.190 0.190 0.380 -0.220 0.600 1242 0.250 0.260 0.100 0.220 0.230 -0.190 159 0.420 1245 ---- ---- 0.050 0.050 0.140 -0.140 0.280 4 1247 ---- ---- 0.030 0.030 0.080 -0.090 0.170 1250 0.030 0.050 0.020 0.040 0.040 -0.060 1262 0.100 1 2 1252 ---- ---- 0.010 0.010 0.030 -0.020 0.050 1255 ---- ---- 0.010 0.010 0.010 -0.020 0.030 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1 66 1260 ---- ---- ---- ---- 0.010 0.000 0.010 3 1262 ---- ---- ---- ---- 0.000 CAB 103 1265 ---- ---- ---- ---- 0.000 CAB 3 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 117 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.010 0.000 10 0.010 2 1232 ---- 0.050 ---- 0.050 0.020 0.000 0.020 1 1235 ---- 0.110 ---- 0.110 0.040 0.010 0.030 1 1237 0.170 0.190 0.050 0.050 0.070 0.020 1 0.050 1 1240 0.190 0.330 0.090 0.150 0.130 0.030 60 0.100 1242 0.220 0.480 0.220 0.270 0.230 0.060 21 0.170 1245 ---- 0.680 ---- 0.680 0.390 0.110 0.280 1247 ---- 0.900 ---- 0.890 0.580 0.160 0.420 1 40 1250 ---- 1.130 ---- 1.130 0.790 0.200 0.590 1252 ---- 1.380 ---- 1.380 1.020 0.220 0.800 21 1255 ---- 1.620 ---- 1.610 1.260 0.240 1.020 1257 ---- 1.870 ---- 1.860 1.510 0.250 1.260 1260 ---- 2.120 ---- 2.110 1.760 0.260 1.500 1262 ---- 2.370 ---- 2.360 2.000 0.250 1.750 1265 ---- 2.620 ---- 2.610 2.250 0.250 2.000 1267 ---- 2.870 ---- 2.860 2.500 0.250 2.250 1270 ---- 3.120 ---- 3.110 2.750 0.250 2.500 1272 ---- 3.370 ---- 3.360 3.000 0.250 2.750 1275 ---- 3.620 ---- 3.610 3.250 0.250 3.000 1277 ---- 3.870 ---- 3.860 3.500 0.250 3.250 1280 ---- 4.120 ---- 4.110 3.750 0.250 3.500 1282 ---- 4.370 ---- 4.360 4.000 0.250 3.750 1285 ---- 4.620 ---- 4.610 4.250 0.250 4.000 1290 ---- 5.120 ---- 5.110 4.750 0.250 4.500 1295 ---- 5.620 ---- 5.610 5.250 0.250 5.000 1300 ---- 6.120 ---- 6.110 5.750 0.250 5.500 1305 ---- 6.620 ---- 6.610 6.250 0.250 6.000 1310 ---- 7.120 ---- 7.110 6.750 0.250 6.500 1315 ---- 7.620 ---- 7.610 7.250 0.250 7.000 1320 ---- 8.120 ---- 8.110 7.750 0.250 7.500 1325 ---- 8.620 ---- 8.610 8.250 0.250 8.000 1330 ---- 9.120 ---- 9.110 8.750 0.250 8.500 1335 ---- 9.620 ---- 9.610 9.250 0.250 9.000 1340 ---- 10.120 ---- 10.110 9.750 0.250 9.500 1345 ---- 10.620 ---- 10.610 10.250 0.250 10.000 1350 ---- 11.120 ---- 11.110 10.750 0.250 10.500 1355 ---- 11.620 ---- 11.610 11.250 0.250 11.000 1360 ---- 12.120 ---- 12.110 11.750 0.250 11.500 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1145 ---- ---- 9.370 9.370 9.740 -0.250 9.990 1150 ---- ---- 8.870 8.870 9.240 -0.250 9.490 1155 ---- ---- 8.370 8.370 8.740 -0.250 8.990 1160 ---- ---- 7.870 7.870 8.240 -0.250 8.490 1165 ---- ---- 7.370 7.370 7.740 -0.250 7.990 1170 ---- ---- 6.870 6.870 7.240 -0.250 7.490 1175 ---- ---- 6.370 6.370 6.740 -0.250 6.990 1180 ---- ---- 5.870 5.870 6.240 -0.250 6.490 1185 ---- ---- 5.370 5.370 5.740 -0.250 5.990 1190 ---- ---- 4.880 4.880 5.240 -0.250 5.490 1195 ---- ---- 4.380 4.380 4.740 -0.250 4.990 1200 ---- ---- 3.880 3.880 4.250 -0.240 4.490 1205 ---- ---- 3.380 3.380 3.750 -0.250 4.000 1210 ---- ---- 2.890 2.890 3.260 -0.240 3.500 1215 ---- ---- 2.400 2.400 2.770 -0.240 3.010 1220 ---- ---- 1.930 1.930 2.290 -0.240 2.530 1222 ---- ---- 1.700 1.700 2.050 -0.240 2.290 1225 ---- ---- 1.480 1.480 1.820 -0.230 2.050 1227 ---- ---- 1.270 1.270 1.590 -0.240 1.830 1230 ---- ---- 1.040 1.040 1.380 -0.220 1.600 1232 ---- ---- 0.860 0.860 1.170 -0.220 1.390 1235 ---- ---- 0.700 0.700 0.980 -0.210 1.190 1237 ---- ---- 0.560 0.560 0.810 -0.190 1.000 1240 ---- ---- 0.440 0.440 0.650 -0.170 0.820 1242 ---- ---- 0.340 0.340 0.510 -0.160 0.670 2 1245 ---- ---- 0.250 0.250 0.390 -0.140 0.530 1247 ---- ---- 0.190 0.190 0.300 -0.110 0.410 1250 ---- ---- 0.130 0.130 0.220 -0.100 0.320 1252 ---- ---- 0.100 0.100 0.160 -0.080 0.240 1255 ---- ---- 0.070 0.070 0.110 -0.060 0.170 1257 ---- ---- 0.050 0.050 0.080 -0.050 0.130 1260 ---- ---- 0.040 0.040 0.060 -0.030 0.090 1 1262 ---- ---- 0.030 0.030 0.040 -0.020 4 0.060 8 1265 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1267 ---- ---- 0.020 0.020 0.020 -0.010 4 0.030 8 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1 1220 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1222 ---- 0.080 ---- 0.080 0.050 0.010 0.040 1225 ---- 0.110 ---- 0.110 0.070 0.010 0.060 1227 ---- 0.150 ---- 0.150 0.100 0.020 0.080 1230 ---- 0.200 ---- 0.200 0.130 0.030 0.100 1232 ---- 0.270 ---- 0.270 0.170 0.030 0.140 1235 ---- 0.350 ---- 0.350 0.230 0.040 0.190 1237 ---- 0.460 ---- 0.460 0.310 0.060 0.250 1240 ---- 0.580 ---- 0.580 0.400 0.080 0.320 1242 ---- 0.730 ---- 0.720 0.510 0.090 0.420 2 1245 ---- 0.900 ---- 0.900 0.640 0.110 0.530 1247 ---- 1.050 ---- 1.050 0.800 0.140 0.660 1250 ---- 1.250 ---- 1.250 0.970 0.160 0.810 20 1252 ---- 1.460 ---- 1.460 1.160 0.170 0.990 1255 ---- 1.680 ---- 1.680 1.360 0.190 1.170 128 1257 ---- 1.910 ---- 1.910 1.580 0.210 1.370 1260 ---- 2.150 ---- 2.150 1.800 0.210 1.590 1262 ---- 2.390 ---- 2.390 2.040 0.230 1.810 1265 ---- 2.630 ---- 2.630 2.270 0.230 2.040 1267 ---- 2.880 ---- 2.880 2.510 0.230 2.280 1270 ---- 3.130 ---- 3.120 2.760 0.240 2.520 1272 ---- 3.370 ---- 3.360 3.000 0.240 2.760 1275 ---- 3.620 ---- 3.610 3.250 0.250 3.000 1277 ---- 3.870 ---- 3.860 3.500 0.250 3.250 1280 ---- 4.120 ---- 4.110 3.750 0.250 3.500 1282 ---- 4.370 ---- 4.370 4.000 0.250 3.750 1285 ---- 4.620 ---- 4.620 4.250 0.250 4.000 1290 ---- 5.120 ---- 5.120 4.740 0.250 4.490 1295 ---- 5.610 ---- 5.610 5.240 0.250 4.990 1300 ---- 6.110 ---- 6.110 5.740 0.250 5.490 1305 ---- 6.610 ---- 6.610 6.240 0.250 5.990 1310 ---- 7.110 ---- 7.110 6.740 0.250 6.490 1315 ---- 7.610 ---- 7.610 7.240 0.250 6.990 1320 ---- 8.110 ---- 8.100 7.740 0.250 7.490 1325 ---- 8.610 ---- 8.600 8.240 0.250 7.990 1330 ---- 9.110 ---- 9.100 8.740 0.250 8.490 1335 ---- 9.610 ---- 9.600 9.240 0.250 8.990 1340 ---- 10.110 ---- 10.100 9.740 0.250 9.490 1345 ---- 10.610 ---- 10.600 10.240 0.250 9.990 1350 ---- 11.110 ---- 11.100 10.740 0.250 10.490 1355 ---- 11.610 ---- 11.600 11.240 0.250 10.990 1360 ---- 12.110 ---- 12.100 11.740 0.250 11.490 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.650 6.390 6.650 6.600 0.030 6.570 6800 ---- 6.150 5.890 6.150 6.100 0.030 6.070 6850 ---- 5.650 5.390 5.650 5.600 0.030 5.570 6900 ---- 5.150 4.890 5.150 5.100 0.030 5.070 6950 ---- 4.650 4.390 4.650 4.600 0.030 4.570 7000 ---- 4.150 3.890 4.150 4.100 0.030 4.070 7050 ---- 3.650 3.390 3.650 3.610 0.040 3.570 7100 ---- 3.160 2.890 3.160 3.110 0.040 3.070 7150 ---- 2.660 2.400 2.660 2.610 0.040 2.570 7175 ---- 2.410 2.150 2.410 2.360 0.040 2.320 7200 ---- 2.160 1.900 2.160 2.110 0.030 2.080 7225 ---- 1.910 1.650 1.910 1.870 0.040 1.830 7250 ---- 1.670 1.410 1.670 1.620 0.030 1.590 7275 ---- 1.420 1.180 1.420 1.380 0.030 1.350 7300 ---- 1.190 0.950 1.190 1.140 0.020 1.120 7325 ---- 0.960 0.740 0.960 0.920 0.030 0.890 7350 ---- 0.750 0.550 0.750 0.710 0.020 0.690 7375 ---- 0.550 0.390 0.550 0.520 0.010 0.510 7400 ---- 0.390 0.260 0.390 0.360 0.010 0.350 7425 ---- 0.260 0.170 0.260 0.230 0.000 0.230 7450 ---- 0.160 0.100 0.160 0.130 -0.020 0.150 7475 ---- ---- 0.060 0.060 0.070 -0.020 0.090 646 7500 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 90 7550 ---- ---- ---- ---- 0.010 0.000 0.010 144 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 45 7225 ---- ---- ---- ---- 0.010 0.000 0.010 348 7250 ---- ---- ---- ---- 0.015 0.000 0.015 200 7275 ---- ---- ---- ---- 0.025 0.000 0.025 50 7300 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 220 7325 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 7350 ---- 0.150 0.090 0.150 0.100 -0.010 0.110 7375 ---- 0.240 0.150 0.150 0.160 -0.020 0.180 10 7400 ---- 0.360 0.230 0.230 0.250 -0.030 0.280 7425 ---- 0.520 0.340 0.340 0.370 -0.040 0.410 7450 ---- 0.700 0.490 0.490 0.520 -0.050 0.570 7475 ---- 0.910 0.680 0.680 0.710 -0.050 0.760 7500 ---- 1.140 0.890 0.890 0.930 -0.040 0.970 7525 ---- 1.370 1.110 1.110 1.160 -0.040 1.200 7550 ---- 1.610 1.350 1.350 1.400 -0.030 1.430 7575 ---- 1.860 1.600 1.600 1.640 -0.040 1.680 7600 ---- 2.110 1.840 1.840 1.890 -0.030 1.920 7625 ---- 2.350 2.090 2.090 2.140 -0.030 2.170 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7675 ---- 2.850 2.590 2.590 2.640 -0.030 2.670 7700 ---- 3.100 2.840 2.840 2.890 -0.030 2.920 7750 ---- 3.600 3.340 3.340 3.390 -0.030 3.420 7800 ---- 4.100 3.840 3.840 3.880 -0.040 3.920 7850 ---- 4.600 4.340 4.340 4.380 -0.040 4.420 7900 ---- 5.100 4.830 4.830 4.880 -0.040 4.920 7950 ---- 5.600 5.330 5.330 5.380 -0.040 5.420 8000 ---- 6.100 5.830 5.830 5.880 -0.040 5.920 8050 ---- 6.590 6.330 6.330 6.380 -0.040 6.420 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.280 6.030 6.280 6.240 0.040 6.200 6850 ---- 5.780 5.530 5.780 5.740 0.040 5.700 6900 ---- 5.280 5.030 5.280 5.240 0.040 5.200 6950 ---- 4.780 4.540 4.780 4.740 0.030 4.710 7000 ---- 4.290 4.040 4.290 4.250 0.040 4.210 7050 ---- 3.790 3.540 3.790 3.750 0.040 3.710 7100 ---- 3.300 3.050 3.300 3.260 0.040 3.220 7150 ---- 2.810 2.560 2.810 2.770 0.040 2.730 7200 ---- 2.320 2.080 2.320 2.290 0.040 2.250 7225 ---- 2.080 1.850 2.080 2.050 0.040 2.010 7250 ---- 1.850 1.620 1.850 1.820 0.040 1.780 7275 ---- 1.620 1.410 1.620 1.590 0.040 1.550 7300 ---- 1.410 1.200 1.410 1.370 0.030 1.340 7325 ---- 1.200 1.010 1.200 1.170 0.030 1.140 7350 ---- 1.000 0.830 1.000 0.970 0.020 0.950 7375 ---- 0.820 0.650 0.820 0.790 0.010 0.780 7400 ---- 0.670 0.520 0.670 0.630 0.010 0.620 7425 ---- 0.520 0.390 0.520 0.490 0.010 0.480 7450 ---- 0.400 0.300 0.400 0.380 0.020 0.360 7475 ---- 0.300 0.220 0.300 0.280 0.010 0.270 7500 ---- 0.220 0.160 0.220 0.200 0.010 0.190 50 7525 ---- 0.150 0.120 0.150 0.140 0.000 0.140 50 7550 ---- ---- 0.080 0.080 0.090 -0.010 0.100 50 7575 ---- ---- 0.060 0.060 0.070 0.000 0.070 378 7600 ---- ---- 0.040 0.040 0.050 0.005 0.045 7625 ---- ---- ---- ---- 0.035 0.005 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 2 4 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 2 41 7200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7225 ---- ---- ---- ---- 0.045 -0.005 0.050 7250 ---- ---- ---- ---- 0.060 -0.010 0.070 4 7275 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 7300 ---- 0.150 0.110 0.110 0.120 -0.010 0.130 285 7325 ---- 0.200 0.150 0.150 0.160 -0.010 0.170 7350 ---- 0.270 0.200 0.200 0.220 -0.020 0.240 4 7375 ---- 0.360 0.270 0.270 0.290 -0.020 0.310 7400 ---- 0.480 0.350 0.350 0.380 -0.020 0.400 1 7425 ---- 0.610 0.460 0.460 0.480 -0.030 0.510 1 7450 ---- 0.760 0.590 0.590 0.620 -0.020 0.640 7475 ---- 0.920 0.740 0.740 0.770 -0.030 0.800 7500 ---- 1.110 0.910 0.910 0.940 -0.030 0.970 7525 ---- 1.310 1.090 1.090 1.130 -0.040 1.170 7550 ---- 1.520 1.300 1.300 1.330 -0.050 1.380 7575 ---- 1.750 1.510 1.510 1.550 -0.040 1.590 7600 ---- 1.980 1.740 1.740 1.780 -0.040 1.820 7625 ---- 2.220 1.980 1.980 2.020 -0.030 2.050 7650 ---- 2.460 2.220 2.220 2.260 -0.030 2.290 7700 ---- 2.950 2.700 2.700 2.740 -0.040 2.780 7750 ---- 3.450 3.200 3.200 3.240 -0.040 3.280 7800 ---- 3.940 3.690 3.690 3.730 -0.040 3.770 7850 ---- 4.440 4.190 4.190 4.230 -0.040 4.270 7900 ---- 4.930 4.690 4.690 4.720 -0.040 4.760 7950 ---- 5.430 5.190 5.190 5.220 -0.040 5.260 8000 ---- 5.930 5.680 5.680 5.720 -0.040 5.760 8050 ---- 6.430 6.180 6.180 6.220 -0.040 6.260 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.660 6.390 6.660 6.610 0.040 6.570 6800 ---- 6.160 5.890 6.160 6.110 0.040 6.070 6850 ---- 5.660 5.390 5.660 5.610 0.040 5.570 6900 ---- 5.160 4.890 5.160 5.110 0.040 5.070 6950 ---- 4.660 4.390 4.660 4.610 0.040 4.570 7000 ---- 4.160 3.890 4.160 4.110 0.040 4.070 7050 ---- 3.660 3.390 3.660 3.610 0.040 3.570 7100 ---- 3.160 2.900 3.160 3.110 0.040 3.070 7125 ---- 2.910 2.650 2.910 2.860 0.040 2.820 7150 ---- 2.660 2.400 2.660 2.610 0.040 2.570 7175 ---- 2.410 2.150 2.410 2.360 0.040 2.320 7200 ---- 2.160 1.900 2.160 2.110 0.040 2.070 7225 ---- 1.910 1.650 1.910 1.860 0.040 1.820 7250 ---- 1.660 1.400 1.660 1.610 0.030 1.580 7275 ---- 1.410 1.150 1.410 1.360 0.030 1.330 7300 ---- 1.160 0.900 1.160 1.120 0.040 1.080 7325 0.790 0.920 0.670 0.920 0.870 0.030 3 0.840 7350 ---- 0.680 0.450 0.680 0.640 0.030 0.610 34 34 7375 ---- 0.460 0.270 0.460 0.420 0.010 0.410 7400 0.320 0.320 0.150 0.150 0.240 0.000 3 0.240 24 7425 ---- 0.150 0.070 0.150 0.110 -0.020 0.130 37 7450 0.050 0.070 0.030 0.045 0.040 -0.020 3 0.060 35 67 7475 0.020 0.020 0.015 0.020 0.010 -0.015 3 0.025 1 295 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 31 7525 ---- ---- ---- ---- -0.005 0.005 127 7550 0.005 0.005 0.005 0.005 0.000 1 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 5.770 5.530 5.770 5.740 0.050 5.690 6900 ---- 5.280 5.030 5.280 5.240 0.040 5.200 6950 ---- 4.780 4.530 4.780 4.740 0.040 4.700 7000 ---- 4.290 4.040 4.290 4.250 0.040 4.210 7050 ---- 3.790 3.540 3.790 3.750 0.040 3.710 7100 ---- 3.300 3.050 3.300 3.260 0.040 3.220 7150 ---- 2.810 2.570 2.810 2.780 0.040 2.740 7200 ---- 2.330 2.100 2.330 2.300 0.040 2.260 7225 ---- 2.100 1.870 2.100 2.060 0.030 2.030 7250 ---- 1.870 1.650 1.870 1.830 0.030 1.800 7275 ---- 1.650 1.440 1.650 1.610 0.030 1.580 7300 ---- 1.440 1.240 1.440 1.400 0.030 1.370 7325 ---- 1.230 1.050 1.230 1.200 0.020 1.180 7350 ---- 1.040 0.870 1.040 1.020 0.030 0.990 7375 ---- 0.860 0.700 0.860 0.840 0.020 0.820 7400 ---- 0.710 0.570 0.710 0.680 0.010 0.670 7425 ---- 0.570 0.440 0.570 0.540 0.000 0.540 7450 ---- 0.450 0.340 0.450 0.430 0.010 0.420 7475 ---- 0.350 0.260 0.350 0.330 0.010 0.320 7500 ---- 0.260 0.190 0.260 0.250 0.010 0.240 7525 ---- 0.190 0.140 0.190 0.180 0.000 0.180 7550 ---- 0.140 0.110 0.140 0.130 0.000 0.130 7575 ---- ---- 0.080 0.080 0.090 0.000 0.090 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7625 ---- ---- 0.045 0.045 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 293 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7325 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 149 7350 0.030 0.050 0.025 0.025 0.025 -0.015 4 0.040 35 45 7375 0.100 0.120 0.060 0.060 0.060 -0.020 6 0.080 2 7400 0.200 0.240 0.110 0.130 0.130 -0.030 10 0.160 1 13 7425 ---- 0.420 0.220 0.220 0.250 -0.050 0.300 23 7450 ---- 0.630 0.390 0.390 0.430 -0.060 0.490 7475 ---- 0.860 0.610 0.610 0.650 -0.050 0.700 1 1 7500 ---- 1.110 0.850 0.850 0.890 -0.040 0.930 7525 ---- 1.360 1.090 1.090 1.140 -0.040 1.180 7550 ---- 1.600 1.340 1.340 1.390 -0.030 1.420 7575 ---- 1.850 1.590 1.590 1.640 -0.030 1.670 7600 ---- 2.100 1.840 1.840 1.890 -0.030 1.920 7625 ---- 2.350 2.090 2.090 2.140 -0.030 2.170 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7675 ---- 2.850 2.590 2.590 2.640 -0.030 2.670 7700 ---- 3.100 2.840 2.840 2.890 -0.030 2.920 7750 ---- 3.600 3.340 3.340 3.390 -0.030 3.420 7800 ---- 4.100 3.840 3.840 3.890 -0.030 3.920 7850 ---- 4.600 4.340 4.340 4.390 -0.030 4.420 7900 ---- 5.100 4.840 4.840 4.890 -0.030 4.920 7950 ---- 5.600 5.340 5.340 5.390 -0.030 5.420 8000 ---- 6.100 5.840 5.840 5.890 -0.030 5.920 8050 ---- 6.600 6.340 6.340 6.390 -0.030 6.420 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 0.020 0.020 0.020 0.020 0.030 0.000 2 0.030 7200 ---- ---- ---- ---- 0.050 0.000 0.050 7225 ---- ---- ---- ---- 0.060 -0.010 0.070 7250 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 7275 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 7300 ---- 0.190 0.140 0.190 0.150 -0.010 0.160 7325 ---- 0.250 0.190 0.190 0.200 -0.010 0.210 7350 ---- 0.330 0.250 0.250 0.260 -0.020 0.280 7375 ---- 0.420 0.320 0.320 0.340 -0.010 0.350 7400 ---- 0.530 0.400 0.400 0.430 -0.020 0.450 7425 ---- 0.660 0.510 0.510 0.540 -0.020 0.560 7450 ---- 0.810 0.640 0.640 0.670 -0.030 0.700 7475 ---- 0.960 0.780 0.780 0.810 -0.040 0.850 7500 ---- 1.140 0.950 0.950 0.980 -0.040 1.020 7525 ---- 1.340 1.130 1.130 1.160 -0.040 1.200 7550 ---- 1.550 1.330 1.330 1.360 -0.040 1.400 7575 ---- 1.770 1.540 1.540 1.570 -0.040 1.610 7600 ---- 2.000 1.760 1.760 1.800 -0.040 1.840 7625 ---- 2.230 1.990 1.990 2.030 -0.040 2.070 7650 ---- 2.470 2.220 2.220 2.270 -0.030 2.300 7700 ---- 2.960 2.710 2.710 2.750 -0.040 2.790 7750 ---- 3.450 3.200 3.200 3.240 -0.030 3.270 7800 ---- 3.940 3.690 3.690 3.730 -0.040 3.770 7850 ---- 4.430 4.190 4.190 4.220 -0.040 4.260 7900 ---- 4.930 4.680 4.680 4.720 -0.040 4.760 7950 ---- 5.430 5.180 5.180 5.220 -0.040 5.260 8000 ---- 5.930 5.680 5.680 5.720 -0.030 5.750 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.120 16.850 17.120 17.070 0.040 17.030 55 5800 ---- 16.120 15.860 16.120 16.070 0.030 16.040 5900 ---- 15.120 14.860 15.120 15.070 0.030 15.040 8 6000 ---- 14.130 13.860 14.130 14.080 0.040 14.040 2 6100 ---- 13.130 12.860 13.130 13.080 0.040 13.040 6200 ---- 12.130 11.860 12.130 12.080 0.040 12.040 6300 ---- 11.130 10.870 11.130 11.090 0.040 11.050 6400 ---- 10.140 9.870 10.140 10.090 0.040 10.050 6500 ---- 9.140 8.870 9.140 9.090 0.040 9.050 1 6600 ---- 8.140 7.870 8.140 8.100 0.050 8.050 6700 ---- 7.140 6.880 7.140 7.100 0.040 7.060 6750 ---- 6.640 6.380 6.640 6.600 0.040 6.560 6800 ---- 6.150 5.880 6.150 6.100 0.040 6.060 6850 ---- 5.650 5.380 5.650 5.600 0.040 5.560 6900 ---- 5.150 4.880 5.150 5.100 0.040 5.060 6950 ---- 4.650 4.380 4.650 4.610 0.050 4.560 7000 ---- 4.150 3.890 4.150 4.110 0.050 4.060 7050 ---- 3.660 3.390 3.660 3.610 0.040 3.570 7100 ---- 3.160 2.890 3.160 3.110 0.040 3.070 7150 ---- 2.660 2.400 2.660 2.620 0.040 2.580 2 7175 ---- 2.420 2.150 2.420 2.370 0.040 2.330 7200 ---- 2.170 1.910 2.170 2.130 0.040 2.090 35 7225 ---- 1.930 1.670 1.930 1.880 0.030 1.850 7250 ---- 1.690 1.440 1.690 1.640 0.030 1.610 3 7275 ---- 1.460 1.220 1.460 1.410 0.030 1.380 7300 ---- 1.230 1.010 1.230 1.190 0.030 1.160 186 7325 ---- 1.020 0.810 1.020 0.980 0.020 0.960 7350 ---- 0.820 0.630 0.820 0.790 0.020 0.770 161 7375 ---- 0.640 0.480 0.640 0.620 0.020 0.600 7400 0.460 0.490 0.350 0.490 0.460 0.010 1 0.450 1 429 7425 ---- 0.360 0.250 0.360 0.330 0.010 0.320 50 51 7450 0.200 0.250 0.170 0.220 0.220 -0.010 212 0.230 631 7475 ---- 0.170 0.120 0.170 0.150 0.000 0.150 1 7500 ---- 0.110 0.080 0.110 0.100 0.000 0.100 2 919 7525 ---- 0.070 0.050 0.070 0.060 0.000 0.060 301 7550 ---- 0.045 0.030 0.045 0.035 -0.005 0.040 849 7575 ---- ---- ---- ---- 0.025 0.000 0.025 227 7600 ---- ---- ---- ---- 0.015 0.000 0.015 2 388 7625 ---- ---- ---- ---- 0.010 0.000 0.010 217 7650 ---- ---- ---- ---- 0.010 0.005 1 0.005 3 613 7675 ---- ---- ---- ---- 0.005 0.000 0.005 3 7700 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 2 254 7750 ---- ---- ---- ---- 0.000 CAB 550 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.200 15.940 16.200 16.160 0.040 16.120 5900 ---- 15.200 14.950 15.200 15.160 0.040 15.120 6000 ---- 14.210 13.960 14.210 14.170 0.040 14.130 6100 ---- 13.220 12.960 13.220 13.180 0.040 13.140 6200 ---- 12.220 11.970 12.220 12.190 0.050 12.140 6300 ---- 11.230 10.980 11.230 11.190 0.040 11.150 6400 ---- 10.230 9.980 10.230 10.200 0.050 10.150 6500 ---- 9.240 8.990 9.240 9.210 0.050 9.160 6600 ---- 8.250 8.000 8.250 8.210 0.040 8.170 6700 ---- 7.260 7.000 7.260 7.220 0.050 7.170 6750 ---- 6.760 6.510 6.760 6.720 0.040 6.680 6800 ---- 6.260 6.010 6.260 6.230 0.050 6.180 6850 ---- 5.770 5.520 5.770 5.730 0.040 5.690 6900 ---- 5.270 5.020 5.270 5.240 0.050 5.190 6950 ---- 4.780 4.530 4.780 4.740 0.040 4.700 7000 ---- 4.290 4.040 4.290 4.250 0.040 4.210 7050 ---- 3.800 3.550 3.800 3.760 0.040 3.720 7100 ---- 3.310 3.060 3.310 3.280 0.040 3.240 7150 ---- 2.830 2.590 2.830 2.800 0.040 2.760 7200 ---- 2.370 2.140 2.370 2.340 0.040 2.300 7250 ---- 1.930 1.710 1.930 1.890 0.030 1.860 7300 ---- 1.510 1.310 1.510 1.480 0.030 1.450 7350 ---- 1.130 0.960 1.130 1.100 0.020 1.080 12 7400 ---- 0.810 0.660 0.810 0.780 0.020 1 0.760 308 7450 ---- 0.550 0.430 0.550 0.520 0.010 0.510 2 81 7500 0.320 0.350 0.280 0.310 0.330 0.010 2 0.320 2 167 7550 ---- 0.210 0.170 0.210 0.200 0.000 1 0.200 1 371 7600 0.110 0.120 0.100 0.100 0.110 0.000 2 0.110 4 95 7650 ---- ---- ---- ---- 0.060 0.000 3 0.060 4 137 7700 ---- ---- ---- ---- 0.035 0.000 0.035 88 7750 ---- ---- ---- ---- 0.020 0.000 0.020 306 7800 ---- ---- ---- ---- 0.015 0.005 0.010 31 7850 ---- ---- ---- ---- 0.010 0.005 0.005 2 7900 ---- ---- ---- ---- 0.010 0.005 0.005 11 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB 10 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.130 15.880 16.130 16.090 0.040 16.050 5900 ---- 15.140 14.890 15.140 15.100 0.040 15.060 6000 ---- 14.150 13.900 14.150 14.110 0.040 14.070 6100 ---- 13.160 12.910 13.160 13.120 0.040 13.080 6200 ---- 12.170 11.920 12.170 12.130 0.040 12.090 6300 ---- 11.180 10.940 11.180 11.150 0.050 11.100 6400 ---- 10.200 9.950 10.200 10.160 0.050 10.110 6500 ---- 9.210 8.960 9.210 9.170 0.040 9.130 6600 ---- 8.220 7.970 8.220 8.180 0.040 8.140 6700 ---- 7.230 6.980 7.230 7.190 0.030 7.160 6750 ---- 6.740 6.490 6.740 6.700 0.040 6.660 6800 ---- 6.250 6.000 6.250 6.210 0.040 6.170 6850 ---- 5.760 5.510 5.760 5.720 0.040 5.680 6900 ---- 5.270 5.020 5.270 5.230 0.030 5.200 6950 ---- 4.780 4.540 4.780 4.750 0.040 4.710 7000 ---- 4.300 4.060 4.300 4.270 0.040 4.230 7050 ---- 3.830 3.590 3.830 3.790 0.030 3.760 7100 ---- 3.360 3.130 3.360 3.330 0.040 3.290 7150 ---- 2.910 2.680 2.910 2.870 0.030 2.840 7200 ---- 2.470 2.260 2.470 2.440 0.030 2.410 7250 ---- 2.060 1.860 2.060 2.020 0.030 1.990 7300 ---- 1.670 1.480 1.670 1.640 0.030 1.610 7350 ---- 1.310 1.140 1.310 1.290 0.020 1.270 50 7400 ---- 1.010 0.860 1.010 0.980 0.020 0.960 129 7450 ---- 0.740 0.620 0.740 0.720 0.010 0.710 376 7500 0.490 0.530 0.440 0.440 0.510 0.010 2 0.500 74 7550 ---- 0.370 0.300 0.370 0.350 0.010 0.340 11 7600 ---- 0.240 0.210 0.240 0.240 0.010 0.230 3 7650 ---- 0.160 0.140 0.160 0.160 0.010 1 0.150 11 7700 ---- ---- 0.090 0.090 0.100 0.000 0.100 60 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 67 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 27 7850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 7900 ---- ---- ---- ---- 0.025 0.000 0.025 37 7950 ---- ---- 0.015 0.015 0.020 0.000 0.020 25 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 9 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 0.040 15.970 67 5900 ---- ---- ---- ---- 15.030 0.040 14.990 6000 ---- ---- ---- ---- 14.040 0.040 14.000 6100 ---- ---- ---- ---- 13.060 0.040 13.020 6200 ---- ---- ---- ---- 12.080 0.040 12.040 6300 ---- ---- ---- ---- 11.100 0.050 11.050 6400 ---- ---- ---- ---- 10.110 0.040 10.070 6500 ---- ---- ---- ---- 9.130 0.040 9.090 6600 ---- ---- ---- ---- 8.150 0.040 8.110 6700 ---- ---- ---- ---- 7.180 0.040 7.140 6750 ---- ---- ---- ---- 6.690 0.040 6.650 6800 ---- ---- ---- ---- 6.210 0.040 6.170 6850 ---- ---- ---- ---- 5.730 0.040 5.690 6900 ---- ---- ---- ---- 5.250 0.040 5.210 6950 ---- ---- ---- ---- 4.770 0.030 4.740 7000 ---- ---- ---- ---- 4.310 0.040 4.270 7050 ---- ---- ---- ---- 3.850 0.040 3.810 7100 ---- ---- ---- ---- 3.400 0.030 3.370 7150 ---- 2.990 ---- 2.990 2.970 0.030 2.940 7200 ---- 2.570 ---- 2.560 2.560 0.030 2.530 7250 ---- 2.170 2.120 2.170 2.160 0.020 2.140 1 7300 ---- 1.800 1.760 1.800 1.790 0.020 1.770 79 7350 1.480 1.480 1.320 1.440 1.450 0.010 3 1.440 95 7400 ---- 1.190 1.030 1.190 1.150 0.010 1.140 274 7450 ---- 0.920 0.790 0.920 0.890 0.000 0.890 248 7500 ---- 0.700 0.600 0.700 0.680 0.010 0.670 605 7550 0.510 0.520 0.450 0.510 0.510 0.010 5 0.500 72 7600 ---- 0.380 0.330 0.380 0.370 0.000 0.370 477 7650 ---- 0.270 0.240 0.270 0.270 0.010 0.260 176 7700 0.160 0.160 0.160 0.190 0.190 0.000 5 0.190 152 7750 ---- ---- ---- ---- 0.130 0.000 1 0.130 39 7800 ---- ---- ---- ---- 0.090 0.000 0.090 153 7850 ---- ---- ---- ---- 0.060 0.000 0.060 65 7900 ---- ---- ---- ---- 0.045 0.000 10 0.045 76 7950 ---- ---- ---- ---- 0.035 0.005 0.030 40 8000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 211 8050 ---- ---- ---- ---- 0.020 0.005 0.015 68 8100 ---- ---- ---- ---- 0.015 0.005 0.010 24 8150 ---- ---- ---- ---- 0.010 0.005 0.005 96 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 0.040 16.020 5900 ---- ---- ---- ---- 15.080 0.040 15.040 6000 ---- ---- ---- ---- 14.100 0.040 14.060 6100 ---- ---- ---- ---- 13.120 0.040 13.080 6200 ---- ---- ---- ---- 12.140 0.040 12.100 6300 ---- ---- ---- ---- 11.170 0.040 11.130 6400 ---- ---- ---- ---- 10.190 0.040 10.150 6500 ---- ---- ---- ---- 9.210 0.040 9.170 6600 ---- ---- ---- ---- 8.230 0.030 8.200 6700 ---- ---- ---- ---- 7.260 0.020 7.240 6750 ---- ---- ---- ---- 6.770 0.010 6.760 6800 ---- ---- ---- ---- 6.290 0.010 6.280 6850 ---- ---- ---- ---- 5.820 0.010 5.810 6900 ---- ---- ---- ---- 5.350 0.020 5.330 6950 ---- ---- ---- ---- 4.880 0.010 4.870 7000 ---- ---- ---- ---- 4.430 0.020 4.410 7050 ---- ---- ---- ---- 3.980 0.010 3.970 7100 ---- ---- ---- ---- 3.550 0.020 3.530 7150 ---- ---- ---- ---- 3.120 0.010 3.110 7200 ---- ---- ---- ---- 2.720 0.020 2.700 7250 ---- ---- ---- ---- 2.330 0.010 2.320 7300 ---- ---- ---- ---- 1.970 0.010 1.960 2 7350 ---- ---- 1.510 1.510 1.630 0.010 1.620 3 7400 ---- 1.360 1.220 1.360 1.330 0.010 1.320 2 7450 ---- 1.090 0.970 1.090 1.070 0.010 1.060 53 7500 ---- 0.860 0.760 0.860 0.840 0.010 0.830 5 7550 ---- 0.670 0.590 0.670 0.660 0.010 0.650 7600 ---- 0.510 0.460 0.510 0.500 0.000 0.500 1 7650 ---- 0.390 0.350 0.350 0.390 0.010 0.380 7700 ---- ---- 0.270 0.270 0.290 0.000 0.290 7750 ---- ---- ---- ---- 0.220 0.010 0.210 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7850 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.030 0.000 0.030 24 8100 ---- ---- ---- ---- 0.020 0.000 0.020 24 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.020 15.980 5900 ---- ---- ---- ---- 15.020 0.020 15.000 6000 ---- ---- ---- ---- 14.050 0.020 14.030 6100 ---- ---- ---- ---- 13.070 0.020 13.050 6200 ---- ---- ---- ---- 12.100 0.020 12.080 6300 ---- ---- ---- ---- 11.130 0.020 11.110 6400 ---- ---- ---- ---- 10.160 0.020 10.140 6500 ---- ---- ---- ---- 9.180 0.010 9.170 6600 ---- ---- ---- ---- 8.220 0.020 8.200 6700 ---- ---- ---- ---- 7.250 0.010 7.240 6750 ---- ---- ---- ---- 6.770 0.010 6.760 6800 ---- ---- ---- ---- 6.300 0.010 6.290 6850 ---- ---- ---- ---- 5.830 0.010 5.820 6900 ---- ---- ---- ---- 5.370 0.010 5.360 6950 ---- ---- ---- ---- 4.920 0.020 4.900 7000 ---- ---- ---- ---- 4.470 0.010 4.460 7050 ---- ---- ---- ---- 4.040 0.020 4.020 7100 ---- ---- ---- ---- 3.610 0.010 3.600 7150 ---- ---- ---- ---- 3.200 0.010 3.190 7200 ---- ---- ---- ---- 2.810 0.010 2.800 7250 ---- ---- ---- ---- 2.430 0.010 2.420 7300 ---- ---- ---- ---- 2.080 0.010 2.070 7350 ---- 1.770 1.640 1.770 1.750 0.010 1.740 7400 ---- 1.480 1.350 1.480 1.450 0.010 1.440 7450 ---- 1.210 1.090 1.210 1.190 0.010 1.180 7500 ---- 0.980 0.880 0.980 0.960 0.010 0.950 2 7550 ---- 0.780 0.700 0.780 0.770 0.010 0.760 7600 ---- 0.620 0.560 0.620 0.610 0.010 0.600 7650 ---- 0.480 0.440 0.480 0.480 0.010 0.470 7700 ---- ---- 0.350 0.350 0.370 0.000 0.370 7750 ---- ---- 0.270 0.270 0.290 0.000 0.290 7800 ---- ---- ---- ---- 0.220 0.000 0.220 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.020 15.890 1 5900 ---- ---- ---- ---- 14.940 0.020 14.920 6000 ---- ---- ---- ---- 13.970 0.020 13.950 6100 ---- ---- ---- ---- 13.000 0.020 12.980 6200 ---- ---- ---- ---- 12.030 0.020 12.010 6300 ---- ---- ---- ---- 11.060 0.010 11.050 6400 ---- ---- ---- ---- 10.100 0.010 10.090 6500 ---- ---- ---- ---- 9.140 0.010 9.130 6600 ---- ---- ---- ---- 8.190 0.010 8.180 6700 ---- ---- ---- ---- 7.250 0.010 7.240 6750 ---- ---- ---- ---- 6.780 0.010 6.770 6800 ---- ---- ---- ---- 6.320 0.010 6.310 6850 ---- ---- ---- ---- 5.860 0.010 5.850 6900 ---- ---- ---- ---- 5.410 0.020 5.390 6950 ---- ---- ---- ---- 4.960 0.010 4.950 7000 ---- ---- ---- ---- 4.530 0.020 4.510 7050 ---- ---- ---- ---- 4.100 0.020 4.080 7100 ---- ---- ---- ---- 3.680 0.020 3.660 7150 ---- ---- ---- ---- 3.280 0.020 3.260 7200 ---- ---- ---- ---- 2.900 0.020 2.880 7250 ---- ---- ---- ---- 2.530 0.020 2.510 7300 ---- ---- ---- ---- 2.190 0.020 2.170 80 7350 ---- 1.900 1.770 1.900 1.870 0.020 1.850 28 7400 ---- 1.600 1.480 1.600 1.580 0.020 1.560 43 7450 ---- 1.330 1.210 1.330 1.310 0.010 1.300 101 7500 ---- 1.100 1.000 1.100 1.080 0.010 1.070 58 7550 ---- 0.900 0.820 0.900 0.880 0.010 0.870 192 7600 ---- 0.730 0.660 0.730 0.720 0.020 0.700 35 7650 ---- 0.580 0.540 0.540 0.580 0.010 0.570 11 7700 ---- ---- 0.430 0.430 0.460 0.000 0.460 96 7750 ---- ---- 0.350 0.350 0.370 0.000 0.370 50 7800 ---- ---- 0.280 0.280 0.290 0.000 0.290 24 7850 ---- ---- ---- ---- 0.230 0.000 0.230 11 7900 ---- ---- ---- ---- 0.180 0.000 0.180 268 7950 ---- ---- ---- ---- 0.140 0.000 0.140 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.090 0.000 0.090 194 8100 ---- ---- ---- ---- 0.070 0.000 0.070 489 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 1 8250 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 26 8350 ---- ---- ---- ---- 0.025 0.005 0.020 48 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.020 15.890 5900 ---- ---- ---- ---- 14.950 0.020 14.930 6000 ---- ---- ---- ---- 13.980 0.020 13.960 6100 ---- ---- ---- ---- 13.020 0.020 13.000 6200 ---- ---- ---- ---- 12.060 0.030 12.030 6300 ---- ---- ---- ---- 11.100 0.030 11.070 6400 ---- ---- ---- ---- 10.140 0.020 10.120 6500 ---- ---- ---- ---- 9.190 0.020 9.170 6600 ---- ---- ---- ---- 8.250 0.030 8.220 6700 ---- ---- ---- ---- 7.310 0.020 7.290 6800 ---- ---- ---- ---- 6.390 0.020 6.370 6850 ---- ---- ---- ---- 5.940 0.020 5.920 6900 ---- ---- ---- ---- 5.500 0.030 5.470 6950 ---- ---- ---- ---- 5.060 0.020 5.040 7000 ---- ---- ---- ---- 4.630 0.020 4.610 7050 ---- ---- ---- ---- 4.200 0.010 4.190 7100 ---- ---- ---- ---- 3.800 0.020 3.780 7150 ---- ---- ---- ---- 3.400 0.010 3.390 7200 ---- ---- ---- ---- 3.020 0.010 3.010 7250 ---- ---- ---- ---- 2.660 0.010 2.650 7300 ---- ---- ---- ---- 2.320 0.000 2.320 7350 ---- 2.020 1.910 2.020 2.000 0.000 2.000 14 7400 ---- 1.720 1.630 1.720 1.710 0.000 1.710 7450 ---- 1.450 1.340 1.340 1.440 0.000 1.440 7500 ---- 1.230 1.120 1.230 1.210 0.010 1.200 7550 ---- 1.020 0.930 1.010 1.000 0.010 0.990 7600 ---- 0.830 0.770 0.830 0.830 0.020 0.810 7650 ---- 0.680 0.630 0.680 0.680 0.020 0.660 14 7700 ---- 0.550 0.520 0.550 0.550 0.010 0.540 7750 ---- ---- 0.420 0.420 0.450 0.010 0.440 7800 ---- ---- 0.350 0.350 0.360 0.000 0.360 7850 ---- ---- ---- ---- 0.290 0.000 0.290 7900 ---- ---- ---- ---- 0.240 0.010 0.230 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 181 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 14 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.020 15.830 5900 ---- ---- ---- ---- 14.890 0.020 14.870 6000 ---- ---- ---- ---- 13.930 0.020 13.910 6100 ---- ---- ---- ---- 12.980 0.030 12.950 6200 ---- ---- ---- ---- 12.020 0.020 12.000 6300 ---- ---- ---- ---- 11.070 0.020 11.050 6400 ---- ---- ---- ---- 10.120 0.020 10.100 6500 ---- ---- ---- ---- 9.180 0.020 9.160 6600 ---- ---- ---- ---- 8.250 0.020 8.230 6700 ---- ---- ---- ---- 7.320 0.020 7.300 6800 ---- ---- ---- ---- 6.410 0.010 6.400 6850 ---- ---- ---- ---- 5.970 0.020 5.950 6900 ---- ---- ---- ---- 5.530 0.010 5.520 6950 ---- ---- ---- ---- 5.100 0.010 5.090 7000 ---- ---- ---- ---- 4.680 0.010 4.670 7050 ---- ---- ---- ---- 4.270 0.010 4.260 7100 ---- ---- ---- ---- 3.870 0.010 3.860 7150 ---- ---- ---- ---- 3.480 0.010 3.470 7200 ---- ---- ---- ---- 3.110 0.000 3.110 7250 ---- ---- ---- ---- 2.760 0.010 2.750 7300 ---- ---- 2.350 2.350 2.430 0.010 2.420 7350 ---- 2.120 2.030 2.120 2.110 0.000 2.110 7400 ---- 1.830 1.750 1.750 1.820 0.000 1.820 7450 ---- ---- 1.460 1.460 1.560 0.000 1.560 7500 ---- 1.340 1.230 1.340 1.320 0.000 1.320 7550 ---- 1.120 1.040 1.120 1.110 0.010 1.100 7600 ---- 0.940 0.870 0.940 0.930 0.010 0.920 7650 ---- 0.780 0.730 0.780 0.770 0.010 0.760 7700 ---- 0.640 0.610 0.610 0.640 0.010 0.630 7750 ---- ---- 0.500 0.500 0.530 0.000 0.530 7800 ---- ---- 0.420 0.420 0.440 0.010 0.430 7850 ---- ---- 0.350 0.350 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.300 0.010 0.290 7950 ---- ---- ---- ---- 0.240 0.000 0.240 8000 ---- ---- ---- ---- 0.200 0.010 0.190 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 0.020 15.780 5900 ---- ---- ---- ---- 14.850 0.020 14.830 6000 ---- ---- ---- ---- 13.900 0.030 13.870 6100 ---- ---- ---- ---- 12.940 0.020 12.920 6200 ---- ---- ---- ---- 11.990 0.020 11.970 6300 ---- ---- ---- ---- 11.050 0.020 11.030 6400 ---- ---- ---- ---- 10.110 0.020 10.090 6500 ---- ---- ---- ---- 9.170 0.020 9.150 6600 ---- ---- ---- ---- 8.240 0.020 8.220 6700 ---- ---- ---- ---- 7.330 0.020 7.310 6750 ---- ---- ---- ---- 6.880 0.020 6.860 6800 ---- ---- ---- ---- 6.440 0.020 6.420 6850 ---- ---- ---- ---- 6.000 0.020 5.980 6900 ---- ---- ---- ---- 5.570 0.020 5.550 6950 ---- ---- ---- ---- 5.140 0.020 5.120 7000 ---- ---- ---- ---- 4.730 0.020 4.710 7050 ---- ---- ---- ---- 4.320 0.010 4.310 7100 ---- ---- ---- ---- 3.920 0.000 3.920 7150 ---- ---- ---- ---- 3.540 0.000 3.540 7200 ---- ---- ---- ---- 3.160 -0.010 3.170 5 7250 ---- ---- ---- ---- 2.800 -0.020 2.820 205 7300 ---- ---- 2.420 2.420 2.470 -0.020 2.490 7350 ---- 2.200 2.120 2.200 2.160 -0.020 2.180 7400 ---- ---- 1.840 1.840 1.890 -0.010 1.900 7450 ---- ---- 1.540 1.540 1.640 0.010 1.630 1 7500 ---- 1.420 1.310 1.420 1.420 0.030 1.390 75 7550 ---- 1.200 1.120 1.200 1.200 0.020 1.180 33 7600 ---- 1.010 0.940 1.010 1.010 0.020 0.990 7650 ---- 0.850 0.800 0.850 0.850 0.020 0.830 7700 ---- 0.710 0.670 0.670 0.710 0.010 0.700 7750 ---- 0.590 0.560 0.560 0.590 0.010 0.580 7800 ---- ---- 0.480 0.480 0.500 0.010 0.490 50 7850 ---- ---- ---- ---- 0.410 0.010 0.400 7900 ---- ---- ---- ---- 0.340 0.010 0.330 7950 ---- ---- ---- ---- 0.280 0.000 0.280 30 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.080 0.010 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.780 0.000 14.780 6000 ---- ---- ---- ---- 13.830 0.000 13.830 6100 ---- ---- ---- ---- 12.880 0.000 12.880 6200 ---- ---- ---- ---- 11.940 0.010 11.930 6300 ---- ---- ---- ---- 11.000 0.000 11.000 6400 ---- ---- ---- ---- 10.060 0.000 10.060 6500 ---- ---- ---- ---- 9.140 0.000 9.140 6600 ---- ---- ---- ---- 8.220 0.000 8.220 6700 ---- ---- ---- ---- 7.320 0.000 7.320 6800 ---- ---- ---- ---- 6.430 -0.010 6.440 6850 ---- ---- ---- ---- 6.000 -0.010 6.010 6900 ---- ---- ---- ---- 5.570 -0.010 5.580 6950 ---- ---- ---- ---- 5.150 -0.020 5.170 7000 ---- ---- ---- ---- 4.750 -0.010 4.760 7050 ---- ---- ---- ---- 4.350 -0.010 4.360 7100 ---- ---- ---- ---- 3.960 -0.010 3.970 7150 ---- ---- ---- ---- 3.590 -0.010 3.600 7200 ---- ---- ---- ---- 3.230 -0.010 3.240 7250 ---- ---- ---- ---- 2.880 -0.010 2.890 7300 ---- ---- 2.510 2.510 2.560 -0.010 2.570 7350 ---- ---- 2.210 2.210 2.260 0.000 2.260 7400 ---- ---- 1.900 1.900 1.970 -0.010 1.980 7450 ---- ---- 1.620 1.620 1.710 -0.010 1.720 7500 ---- 1.490 1.390 1.490 1.480 0.000 1.480 7550 ---- 1.270 1.190 1.270 1.270 0.010 1.260 7600 ---- 1.080 1.020 1.080 1.080 0.010 1.070 7650 ---- 0.920 0.870 0.870 0.910 0.000 0.910 7700 ---- 0.770 0.740 0.770 0.770 0.010 0.760 7750 ---- 0.650 0.630 0.630 0.650 0.010 0.640 7800 ---- ---- 0.530 0.530 0.550 0.010 0.540 7850 ---- ---- ---- ---- 0.460 0.010 0.450 7900 ---- ---- ---- ---- 0.390 0.010 0.380 7950 ---- ---- ---- ---- 0.330 0.010 0.320 8000 ---- ---- ---- ---- 0.280 0.010 0.270 8050 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.730 0.000 14.730 6000 ---- ---- ---- ---- 13.790 0.000 13.790 6100 ---- ---- ---- ---- 12.850 0.000 12.850 6200 ---- ---- ---- ---- 11.910 0.000 11.910 6300 ---- ---- ---- ---- 10.980 0.000 10.980 6400 ---- ---- ---- ---- 10.050 0.000 10.050 6500 ---- ---- ---- ---- 9.130 0.000 9.130 6600 ---- ---- ---- ---- 8.230 0.000 8.230 6700 ---- ---- ---- ---- 7.340 0.000 7.340 6800 ---- ---- ---- ---- 6.460 -0.010 6.470 6900 ---- ---- ---- ---- 5.610 -0.010 5.620 6950 ---- ---- ---- ---- 5.200 -0.010 5.210 7000 ---- ---- ---- ---- 4.790 -0.010 4.800 7050 ---- ---- ---- ---- 4.400 -0.010 4.410 7100 ---- ---- ---- ---- 4.020 -0.010 4.030 7150 ---- ---- ---- ---- 3.650 -0.010 3.660 7200 ---- ---- ---- ---- 3.290 -0.010 3.300 7250 ---- ---- ---- ---- 2.960 0.000 2.960 7300 ---- ---- 2.580 2.580 2.640 0.000 2.640 7350 ---- ---- 2.290 2.290 2.340 0.000 2.340 7400 ---- ---- 2.010 2.010 2.060 0.010 2.050 7450 ---- ---- 1.700 1.700 1.800 0.010 1.790 7500 ---- 1.570 1.470 1.570 1.560 0.010 1.550 7550 ---- 1.350 1.270 1.350 1.350 0.010 1.340 7600 ---- 1.160 1.090 1.160 1.160 0.020 1.140 7650 ---- 0.990 0.940 0.990 0.990 0.020 0.970 7700 ---- 0.840 0.800 0.800 0.840 0.010 0.830 7750 ---- 0.710 0.690 0.710 0.720 0.020 0.700 7800 ---- ---- 0.590 0.590 0.610 0.010 0.600 7850 ---- ---- 0.500 0.500 0.520 0.010 0.510 7900 ---- ---- ---- ---- 0.440 0.010 0.430 7950 ---- ---- ---- ---- 0.370 0.000 0.370 8000 ---- ---- ---- ---- 0.320 0.010 0.310 1 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.000 15.630 5900 ---- ---- ---- ---- 14.690 0.000 14.690 6000 ---- ---- ---- ---- 13.750 0.000 13.750 6100 ---- ---- ---- ---- 12.820 0.000 12.820 6200 ---- ---- ---- ---- 11.880 0.000 11.880 6300 ---- ---- ---- ---- 10.960 0.000 10.960 6400 ---- ---- ---- ---- 10.040 0.000 10.040 6500 ---- ---- ---- ---- 9.130 0.000 9.130 6600 ---- ---- ---- ---- 8.230 -0.010 8.240 6700 ---- ---- ---- ---- 7.350 0.000 7.350 6750 ---- ---- ---- ---- 6.910 -0.010 6.920 6800 ---- ---- ---- ---- 6.480 -0.010 6.490 6850 ---- ---- ---- ---- 6.060 -0.010 6.070 6900 ---- ---- ---- ---- 5.650 0.000 5.650 6950 ---- ---- ---- ---- 5.240 -0.010 5.250 7000 ---- ---- ---- ---- 4.840 -0.010 4.850 7050 ---- ---- ---- ---- 4.450 -0.010 4.460 7100 ---- ---- ---- ---- 4.080 -0.010 4.090 7150 ---- ---- ---- ---- 3.710 -0.010 3.720 7200 ---- ---- ---- ---- 3.370 -0.010 3.380 7250 ---- ---- ---- ---- 3.030 -0.010 3.040 7300 ---- ---- 2.690 2.690 2.720 0.000 2.720 7350 ---- ---- 2.390 2.390 2.420 -0.010 2.430 7400 ---- ---- 2.120 2.120 2.140 0.000 2.140 1 7450 ---- ---- 1.780 1.780 1.880 0.000 1.880 7500 ---- 1.650 1.560 1.650 1.650 0.010 1.640 7550 ---- 1.430 1.360 1.430 1.430 0.010 1.420 7600 ---- 1.240 1.170 1.240 1.240 0.020 1.220 7650 ---- 1.070 1.020 1.070 1.070 0.020 1.050 7700 ---- ---- 0.880 0.880 0.920 0.010 0.910 7750 ---- ---- 0.760 0.760 0.790 0.010 0.780 7800 ---- ---- 0.650 0.650 0.680 0.010 0.670 7850 ---- ---- 0.560 0.560 0.580 0.010 0.570 7900 ---- ---- ---- ---- 0.500 0.010 0.490 7950 ---- ---- ---- ---- 0.430 0.020 0.410 8000 ---- ---- ---- ---- 0.370 0.020 0.350 1 8050 ---- ---- ---- ---- 0.310 0.010 0.300 8100 ---- ---- ---- ---- 0.270 0.020 0.250 8150 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8250 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.130 0.000 0.130 14 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.020 15.490 5900 ---- ---- ---- ---- 14.550 -0.020 14.570 6000 ---- ---- ---- ---- 13.620 -0.020 13.640 6100 ---- ---- ---- ---- 12.700 -0.020 12.720 6200 ---- ---- ---- ---- 11.790 -0.020 11.810 6300 ---- ---- ---- ---- 10.880 -0.020 10.900 6400 ---- ---- ---- ---- 9.980 -0.020 10.000 6500 ---- ---- ---- ---- 9.090 -0.020 9.110 6600 ---- ---- ---- ---- 8.210 -0.020 8.230 6700 ---- ---- ---- ---- 7.350 -0.020 7.370 6750 ---- ---- ---- ---- 6.930 -0.020 6.950 6800 ---- ---- ---- ---- 6.510 -0.020 6.530 6850 ---- ---- ---- ---- 6.100 -0.020 6.120 6900 ---- ---- ---- ---- 5.700 -0.020 5.720 6950 ---- ---- ---- ---- 5.310 -0.010 5.320 7000 ---- ---- ---- ---- 4.920 -0.020 4.940 7050 ---- ---- ---- ---- 4.550 -0.010 4.560 7100 ---- ---- ---- ---- 4.180 -0.020 4.200 7150 ---- ---- ---- ---- 3.830 -0.020 3.850 7200 ---- ---- ---- ---- 3.490 -0.020 3.510 7250 ---- ---- ---- ---- 3.170 -0.010 3.180 7300 ---- ---- ---- ---- 2.860 -0.010 2.870 7350 ---- ---- ---- ---- 2.570 -0.010 2.580 7400 ---- ---- ---- ---- 2.300 -0.010 2.310 7450 ---- ---- ---- ---- 2.040 -0.010 2.050 7500 ---- ---- ---- ---- 1.810 -0.010 1.820 7550 ---- ---- ---- ---- 1.600 -0.010 1.610 7600 ---- ---- ---- ---- 1.400 -0.010 1.410 7650 ---- ---- ---- ---- 1.230 -0.010 1.240 7700 ---- ---- ---- ---- 1.080 0.000 1.080 7750 ---- ---- ---- ---- 0.940 -0.010 0.950 7800 ---- ---- ---- ---- 0.820 -0.010 0.830 7850 ---- ---- ---- ---- 0.720 0.000 0.720 7900 ---- ---- ---- ---- 0.630 0.000 0.630 7950 ---- ---- ---- ---- 0.550 0.000 0.550 8000 ---- ---- ---- ---- 0.480 0.000 0.480 8050 ---- ---- ---- ---- 0.420 0.000 0.420 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8150 ---- ---- ---- ---- 0.320 0.000 0.320 8200 ---- ---- ---- ---- 0.280 0.000 0.280 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 -0.040 15.380 5900 ---- ---- ---- ---- 14.430 -0.040 14.470 6000 ---- ---- ---- ---- 13.520 -0.040 13.560 6100 ---- ---- ---- ---- 12.620 -0.040 12.660 6200 ---- ---- ---- ---- 11.720 -0.040 11.760 6300 ---- ---- ---- ---- 10.830 -0.040 10.870 6400 ---- ---- ---- ---- 9.950 -0.040 9.990 6500 ---- ---- ---- ---- 9.080 -0.040 9.120 6600 ---- ---- ---- ---- 8.220 -0.040 8.260 6700 ---- ---- ---- ---- 7.380 -0.040 7.420 6800 ---- ---- ---- ---- 6.570 -0.030 6.600 6850 ---- ---- ---- ---- 6.170 -0.030 6.200 6900 ---- ---- ---- ---- 5.770 -0.040 5.810 6950 ---- ---- ---- ---- 5.390 -0.030 5.420 7000 ---- ---- ---- ---- 5.020 -0.030 5.050 7050 ---- ---- ---- ---- 4.650 -0.030 4.680 7100 ---- ---- ---- ---- 4.300 -0.020 4.320 7150 ---- ---- ---- ---- 3.950 -0.030 3.980 7200 ---- ---- ---- ---- 3.620 -0.030 3.650 7250 ---- ---- ---- ---- 3.310 -0.020 3.330 7300 ---- ---- ---- ---- 3.000 -0.030 3.030 7350 ---- ---- ---- ---- 2.720 -0.020 2.740 7400 ---- ---- ---- ---- 2.450 -0.020 2.470 7450 ---- ---- ---- ---- 2.200 -0.020 2.220 7500 ---- ---- ---- ---- 1.970 -0.010 1.980 7550 ---- ---- ---- ---- 1.750 -0.020 1.770 1 7600 ---- ---- ---- ---- 1.560 -0.010 1.570 7650 ---- ---- ---- ---- 1.380 -0.020 1.400 7700 ---- ---- ---- ---- 1.220 -0.020 1.240 7750 ---- ---- ---- ---- 1.080 -0.020 1.100 7800 ---- ---- ---- ---- 0.960 -0.010 0.970 7850 ---- ---- ---- ---- 0.850 -0.010 0.860 7900 ---- ---- ---- ---- 0.760 0.000 0.760 7950 ---- ---- ---- ---- 0.670 -0.010 0.680 8000 ---- ---- ---- ---- 0.600 0.000 0.600 8050 ---- ---- ---- ---- 0.530 -0.010 0.540 8100 ---- ---- ---- ---- 0.470 -0.010 0.480 8200 ---- ---- ---- ---- 0.370 -0.010 0.380 8300 ---- ---- ---- ---- 0.290 -0.010 0.300 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 -0.060 15.290 5900 ---- ---- ---- ---- 14.330 -0.060 14.390 6000 ---- ---- ---- ---- 13.440 -0.060 13.500 6100 ---- ---- ---- ---- 12.550 -0.060 12.610 6200 ---- ---- ---- ---- 11.670 -0.050 11.720 6300 ---- ---- ---- ---- 10.800 -0.050 10.850 6400 ---- ---- ---- ---- 9.930 -0.050 9.980 6500 ---- ---- ---- ---- 9.080 -0.050 9.130 6600 ---- ---- ---- ---- 8.240 -0.050 8.290 6700 ---- ---- ---- ---- 7.420 -0.040 7.460 6800 ---- ---- ---- ---- 6.620 -0.040 6.660 6850 ---- ---- ---- ---- 6.230 -0.040 6.270 6900 ---- ---- ---- ---- 5.840 -0.050 5.890 6950 ---- ---- ---- ---- 5.470 -0.040 5.510 7000 ---- ---- ---- ---- 5.100 -0.040 5.140 7050 ---- ---- ---- ---- 4.740 -0.050 4.790 7100 ---- ---- ---- ---- 4.400 -0.040 4.440 7150 ---- ---- ---- ---- 4.060 -0.040 4.100 7200 ---- ---- ---- ---- 3.740 -0.040 3.780 7250 ---- ---- ---- ---- 3.430 -0.030 3.460 7300 ---- ---- ---- ---- 3.130 -0.030 3.160 7350 ---- ---- ---- ---- 2.850 -0.030 2.880 7400 ---- ---- ---- ---- 2.580 -0.030 2.610 7450 ---- ---- ---- ---- 2.330 -0.030 2.360 7500 ---- ---- ---- ---- 2.100 -0.030 2.130 7550 ---- ---- ---- ---- 1.890 -0.020 1.910 7600 ---- ---- ---- ---- 1.690 -0.030 1.720 7650 ---- ---- ---- ---- 1.520 -0.020 1.540 7700 ---- ---- ---- ---- 1.360 -0.020 1.380 7750 ---- ---- ---- ---- 1.220 -0.010 1.230 7800 ---- ---- ---- ---- 1.090 -0.020 1.110 7850 ---- ---- ---- ---- 0.980 -0.010 0.990 7900 ---- ---- ---- ---- 0.870 -0.020 0.890 7950 ---- ---- ---- ---- 0.790 -0.010 0.800 8000 ---- ---- ---- ---- 0.710 -0.010 0.720 8050 ---- ---- ---- ---- 0.630 -0.020 0.650 8100 ---- ---- ---- ---- 0.570 -0.010 0.580 8200 ---- ---- ---- ---- 0.460 -0.010 0.470 8300 ---- ---- ---- ---- 0.370 -0.010 0.380 8400 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 81 6500 ---- ---- ---- ---- 0.005 0.005 CAB 341 6600 ---- ---- ---- ---- 0.005 0.005 CAB 1015 6700 ---- ---- ---- ---- 0.005 0.005 CAB 62 6750 ---- ---- ---- ---- 0.005 0.005 CAB 151 6800 ---- ---- ---- ---- 0.005 0.005 CAB 122 6850 ---- ---- ---- ---- 0.005 0.005 CAB 189 6900 ---- ---- ---- ---- 0.005 0.005 CAB 161 6950 ---- ---- ---- ---- 0.010 0.010 CAB 197 7000 ---- ---- ---- ---- 0.010 0.010 CAB 348 7050 ---- ---- ---- ---- 0.010 0.010 CAB 443 7100 ---- ---- ---- ---- 0.010 0.005 0.005 493 7150 ---- ---- ---- ---- 0.015 0.005 0.010 2 288 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 26 2693 7225 0.035 0.035 0.025 0.025 0.025 0.000 167 0.025 5 7250 0.040 0.050 0.025 0.040 0.035 -0.005 8 0.040 7 3314 7275 0.060 0.070 0.060 0.060 0.050 -0.010 4 0.060 25 246 7300 ---- 0.110 0.080 0.080 0.080 -0.010 1 0.090 812 7325 ---- 0.170 0.110 0.110 0.120 -0.010 0.130 196 7350 0.160 0.240 0.160 0.160 0.180 -0.010 13 0.190 12 980 7375 0.270 0.340 0.230 0.260 0.260 -0.010 25 0.270 91 7400 0.460 0.460 0.320 0.380 0.350 -0.020 3 0.370 1 747 7425 ---- 0.610 0.430 0.430 0.470 -0.030 0.500 174 7450 0.610 0.770 0.580 0.640 0.610 -0.040 3 0.650 197 7475 ---- 0.970 0.750 0.750 0.790 -0.030 0.820 52 7500 ---- 1.180 0.940 0.940 0.990 -0.030 1.020 88 7525 ---- 1.400 1.150 1.150 1.200 -0.030 1.230 7550 ---- 1.630 1.370 1.370 1.420 -0.040 1.460 60 7575 ---- 1.870 1.610 1.610 1.660 -0.040 1.700 7600 ---- 2.120 1.850 1.850 1.900 -0.040 1.940 3 7625 ---- 2.360 2.090 2.090 2.150 -0.030 2.180 7650 ---- 2.610 2.340 2.340 2.390 -0.040 2.430 1 7675 ---- 2.850 2.590 2.590 2.640 -0.030 2.670 7700 ---- 3.100 2.830 2.830 2.890 -0.030 2.920 6 7750 ---- 3.600 3.330 3.330 3.380 -0.040 3.420 7800 ---- 4.100 3.830 3.830 3.880 -0.040 3.920 2 7850 ---- 4.600 4.330 4.330 4.380 -0.030 4.410 7900 ---- 5.090 4.830 4.830 4.880 -0.030 4.910 7950 ---- 5.590 5.330 5.330 5.380 -0.030 5.410 8000 ---- 6.090 5.830 5.830 5.880 -0.030 5.910 8050 ---- 6.590 6.320 6.320 6.380 -0.030 6.410 8100 ---- 7.090 6.820 6.820 6.870 -0.040 6.910 8150 ---- 7.590 7.320 7.320 7.370 -0.040 7.410 8200 ---- 8.090 7.820 7.820 7.870 -0.040 7.910 8250 ---- 8.590 8.320 8.320 8.370 -0.030 8.400 1 8300 ---- 9.080 8.820 8.820 8.870 -0.030 8.900 1 8350 ---- 9.580 9.320 9.320 9.370 -0.030 9.400 8400 ---- 10.080 9.820 9.820 9.870 -0.030 9.900 8450 ---- 10.580 10.310 10.310 10.370 -0.030 10.400 8500 ---- 11.080 10.810 10.810 10.860 -0.040 10.900 8600 ---- 12.080 11.810 11.810 11.860 -0.040 11.900 8700 ---- 13.070 12.810 12.810 12.860 -0.030 12.890 1 8800 ---- 14.070 13.810 13.810 13.860 -0.030 13.890 8900 ---- 15.070 14.800 14.800 14.850 -0.040 14.890 9000 ---- 16.070 15.800 15.800 15.850 -0.040 15.890 9100 ---- 17.070 16.800 16.800 16.850 -0.030 16.880 16 9200 ---- 18.060 17.800 17.800 17.850 -0.030 17.880 16 9300 ---- 19.060 18.790 18.790 18.850 -0.030 18.880 32 9400 ---- 20.060 19.790 19.790 19.840 -0.040 19.880 24 9500 ---- 21.060 20.790 20.790 20.840 -0.030 20.870 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 240 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 3033 6600 ---- ---- ---- ---- 0.005 0.005 CAB 3029 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 1 6800 ---- ---- ---- ---- 0.010 0.005 0.005 2 6850 ---- ---- ---- ---- 0.010 0.005 0.005 43 6900 ---- ---- ---- ---- 0.010 0.005 0.005 9 6950 ---- ---- ---- ---- 0.015 0.005 0.010 984 7000 ---- ---- ---- ---- 0.015 0.000 0.015 31 7050 ---- ---- ---- ---- 0.025 0.000 0.025 516 7100 ---- ---- ---- ---- 0.040 0.000 0.040 385 7150 ---- ---- ---- ---- 0.060 0.000 0.060 255 7200 ---- 0.100 ---- 0.100 0.090 0.000 2 0.090 346 7250 ---- 0.170 0.140 0.140 0.140 -0.010 0.150 3 554 7300 ---- 0.270 0.220 0.220 0.230 -0.010 1 0.240 363 7350 0.380 0.420 0.330 0.330 0.350 -0.020 1 0.370 50 230 7400 0.600 0.620 0.500 0.500 0.530 -0.010 1 0.540 155 7450 ---- 0.890 0.730 0.730 0.760 -0.020 0.780 1 106 7500 ---- 1.220 1.030 1.030 1.070 -0.030 1.100 61 7550 ---- 1.610 1.390 1.390 1.430 -0.040 1.470 7600 ---- 2.040 1.800 1.800 1.840 -0.040 1.880 7650 ---- 2.490 2.250 2.250 2.290 -0.040 2.330 7700 ---- 2.970 2.720 2.720 2.760 -0.040 2.800 7750 ---- 3.450 3.200 3.200 3.240 -0.040 3.280 7800 ---- 3.940 3.690 3.690 3.730 -0.040 3.770 7850 ---- 4.430 4.180 4.180 4.220 -0.040 4.260 7900 ---- 4.930 4.670 4.670 4.720 -0.030 4.750 7950 ---- 5.420 5.170 5.170 5.210 -0.040 5.250 8000 ---- 5.920 5.670 5.670 5.710 -0.030 5.740 8050 ---- 6.410 6.160 6.160 6.200 -0.040 6.240 8100 ---- 6.910 6.660 6.660 6.700 -0.040 6.740 8150 ---- 7.410 7.150 7.150 7.190 -0.040 7.230 8200 ---- 7.900 7.650 7.650 7.690 -0.040 7.730 8250 ---- 8.400 8.150 8.150 8.190 -0.040 8.230 8300 ---- 8.900 8.640 8.640 8.690 -0.030 8.720 8350 ---- 9.390 9.140 9.140 9.180 -0.040 9.220 8400 ---- 9.890 9.640 9.640 9.680 -0.040 9.720 8500 ---- 10.880 10.630 10.630 10.670 -0.040 10.710 8600 ---- 11.880 11.630 11.630 11.670 -0.030 11.700 8700 ---- 12.870 12.620 12.620 12.660 -0.040 12.700 8800 ---- 13.860 13.610 13.610 13.650 -0.040 13.690 8900 ---- 14.860 14.610 14.610 14.650 -0.040 14.690 9000 ---- 15.850 15.600 15.600 15.640 -0.040 15.680 9100 ---- 16.850 16.590 16.590 16.640 -0.030 16.670 8 9200 ---- 17.840 17.590 17.590 17.630 -0.040 17.670 9300 ---- 18.830 18.580 18.580 18.620 -0.040 18.660 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 1658 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 4042 6900 ---- ---- ---- ---- 0.030 0.000 0.030 7 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 41 84 7000 0.045 0.045 0.045 0.045 0.050 -0.010 1 0.060 22 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 80 7100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 172 7150 ---- 0.160 0.140 0.160 0.140 -0.010 0.150 7 7200 ---- 0.230 0.200 0.200 0.200 -0.010 1 0.210 172 7250 ---- 0.320 0.270 0.270 0.280 -0.010 0.290 10 7300 ---- 0.440 0.380 0.380 0.390 -0.010 0.400 1034 7350 0.610 0.610 0.510 0.510 0.530 -0.020 1 0.550 110 7400 ---- 0.820 0.690 0.690 0.720 -0.030 0.750 356 7450 ---- 1.080 0.920 0.920 0.950 -0.030 0.980 7500 ---- 1.390 1.200 1.200 1.240 -0.030 1.270 1 7550 ---- 1.740 1.550 1.550 1.580 -0.030 1.610 7600 ---- 2.140 1.930 1.930 1.960 -0.030 1.990 7650 ---- 2.560 2.340 2.340 2.370 -0.040 2.410 7700 ---- 3.010 2.780 2.780 2.810 -0.040 2.850 7750 ---- 3.480 3.230 3.230 3.270 -0.040 3.310 7800 ---- 3.950 3.700 3.700 3.740 -0.050 3.790 7850 ---- 4.440 4.190 4.190 4.230 -0.040 4.270 7900 ---- 4.920 4.670 4.670 4.710 -0.050 4.760 7950 ---- 5.410 5.160 5.160 5.200 -0.040 5.240 8000 ---- 5.900 5.650 5.650 5.700 -0.040 5.740 8050 ---- 6.390 6.140 6.140 6.190 -0.040 6.230 8100 ---- 6.890 6.640 6.640 6.680 -0.040 6.720 8150 ---- 7.380 7.130 7.130 7.170 -0.040 7.210 8200 ---- 7.870 7.620 7.620 7.670 -0.040 7.710 8250 ---- 8.370 8.120 8.120 8.160 -0.040 8.200 8300 ---- 8.860 8.610 8.610 8.660 -0.030 8.690 8350 ---- 9.360 9.110 9.110 9.150 -0.040 9.190 8400 ---- 9.850 9.600 9.600 9.640 -0.040 9.680 7 8500 ---- 10.840 10.590 10.590 10.630 -0.040 10.670 8600 ---- 11.830 11.580 11.580 11.620 -0.040 11.660 8700 ---- 12.820 12.570 12.570 12.610 -0.040 12.650 8800 ---- 13.810 13.560 13.560 13.600 -0.040 13.640 8900 ---- 14.800 14.550 14.550 14.590 -0.040 14.630 9000 ---- 15.790 15.540 15.540 15.580 -0.040 15.620 9100 ---- 16.780 16.530 16.530 16.570 -0.040 16.610 9200 ---- 17.770 17.520 17.520 17.560 -0.040 17.600 9300 ---- 18.760 18.510 18.510 18.550 -0.040 18.590 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 200 6600 ---- ---- ---- ---- 0.020 0.005 0.015 1 6700 ---- ---- ---- ---- 0.030 0.005 0.025 1 6750 ---- ---- ---- ---- 0.035 0.000 0.035 82 6800 0.050 0.050 0.040 0.040 0.045 0.000 12 0.045 2302 6850 ---- ---- ---- ---- 0.050 0.000 0.050 4 6900 ---- ---- ---- ---- 0.070 0.000 10 0.070 146 6950 ---- ---- ---- ---- 0.090 0.000 0.090 16 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 57 7050 ---- ---- ---- ---- 0.140 -0.010 1 0.150 150 7100 ---- ---- 0.190 0.190 0.190 -0.010 3 0.200 212 7150 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 304 7200 0.340 0.360 0.320 0.340 0.330 -0.010 1 0.340 420 7250 ---- 0.470 0.420 0.420 0.430 -0.010 0.440 2 543 7300 0.570 0.610 0.540 0.560 0.550 -0.020 188 0.570 295 7350 ---- 0.780 0.690 0.690 0.710 -0.020 0.730 32 7400 ---- 0.990 0.870 0.870 0.900 -0.030 0.930 217 7450 ---- 1.250 1.110 1.110 1.130 -0.030 1.160 272 7500 ---- 1.550 1.380 1.380 1.400 -0.040 1.440 17 7550 ---- ---- 1.710 1.710 1.730 -0.030 1.760 7600 ---- ---- 2.070 2.070 2.080 -0.040 2.120 7650 ---- ---- 2.460 2.460 2.470 -0.040 2.510 1 7700 ---- ---- 2.870 2.870 2.880 -0.040 2.920 7750 ---- ---- ---- ---- 3.320 -0.040 3.360 7800 ---- ---- ---- ---- 3.770 -0.040 3.810 7850 ---- ---- ---- ---- 4.240 -0.040 4.280 7900 ---- ---- ---- ---- 4.720 -0.030 4.750 7950 ---- ---- ---- ---- 5.200 -0.030 5.230 8000 ---- ---- ---- ---- 5.680 -0.030 5.710 8050 ---- ---- ---- ---- 6.170 -0.030 6.200 8100 ---- ---- ---- ---- 6.650 -0.040 6.690 8150 ---- ---- ---- ---- 7.140 -0.040 7.180 8200 ---- ---- ---- ---- 7.630 -0.040 7.670 8250 ---- ---- ---- ---- 8.120 -0.030 8.150 8300 ---- ---- ---- ---- 8.610 -0.040 8.650 8350 ---- ---- ---- ---- 9.100 -0.040 9.140 8400 ---- ---- ---- ---- 9.600 -0.030 9.630 8450 ---- ---- ---- ---- 10.090 -0.030 10.120 8500 ---- ---- ---- ---- 10.580 -0.040 10.620 8600 ---- ---- ---- ---- 11.560 -0.040 11.600 8700 ---- ---- ---- ---- 12.550 -0.040 12.590 8800 ---- ---- ---- ---- 13.530 -0.040 13.570 8900 ---- ---- ---- ---- 14.520 -0.040 14.560 9000 ---- ---- ---- ---- 15.500 -0.040 15.540 9100 ---- ---- ---- ---- 16.490 -0.040 16.530 9200 ---- ---- ---- ---- 17.470 -0.040 17.510 9300 ---- ---- ---- ---- 18.460 -0.040 18.500 9400 ---- ---- ---- ---- 19.440 -0.040 19.480 8 9500 ---- ---- ---- ---- 20.430 -0.040 20.470 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.020 CAB 5900 ---- ---- ---- ---- 0.020 0.020 CAB 6000 ---- ---- ---- ---- 0.025 0.020 0.005 6100 ---- ---- ---- ---- 0.025 0.020 0.005 6200 ---- ---- ---- ---- 0.030 0.025 0.005 6300 ---- ---- ---- ---- 0.030 0.020 0.010 6400 ---- ---- ---- ---- 0.035 0.020 0.015 6500 ---- ---- ---- ---- 0.040 0.020 0.020 6600 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 37 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 10 7000 ---- ---- ---- ---- 0.160 0.000 0.160 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 7100 ---- 0.270 ---- 0.270 0.260 0.000 0.260 7150 ---- 0.350 ---- 0.350 0.330 0.000 0.330 7200 ---- 0.440 0.410 0.440 0.410 -0.010 0.420 7250 ---- 0.550 0.510 0.550 0.510 -0.010 0.520 7300 ---- 0.690 0.630 0.630 0.640 -0.010 0.650 7350 ---- 0.870 0.790 0.790 0.800 -0.010 0.810 7400 ---- 1.070 0.970 0.970 0.990 -0.010 1.000 2 7450 ---- 1.320 1.190 1.190 1.220 0.000 1.220 5 7500 ---- 1.590 1.460 1.460 1.480 -0.010 1.490 7550 ---- 1.880 1.760 1.760 1.780 -0.020 1.800 7600 ---- ---- ---- ---- 2.120 -0.020 2.140 7650 ---- ---- ---- ---- 2.490 -0.020 2.510 7700 ---- ---- ---- ---- 2.890 -0.020 2.910 7750 ---- ---- ---- ---- 3.310 -0.010 3.320 7800 ---- ---- ---- ---- 3.750 -0.010 3.760 7850 ---- ---- ---- ---- 4.190 -0.010 4.200 7900 ---- ---- ---- ---- 4.650 -0.010 4.660 7950 ---- ---- ---- ---- 5.110 -0.020 5.130 8000 ---- ---- ---- ---- 5.590 -0.020 5.610 8050 ---- ---- ---- ---- 6.060 -0.020 6.080 8100 ---- ---- ---- ---- 6.550 -0.020 6.570 8200 ---- ---- ---- ---- 7.510 -0.030 7.540 8300 ---- ---- ---- ---- 8.490 -0.020 8.510 8400 ---- ---- ---- ---- 9.470 -0.020 9.490 8500 ---- ---- ---- ---- 10.450 -0.020 10.470 8600 ---- ---- ---- ---- 11.430 -0.020 11.450 8700 ---- ---- ---- ---- 12.410 -0.020 12.430 8800 ---- ---- ---- ---- 13.390 -0.020 13.410 8900 ---- ---- ---- ---- 14.370 -0.020 14.390 9000 ---- ---- ---- ---- 15.350 -0.020 15.370 9100 ---- ---- ---- ---- 16.330 -0.020 16.350 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 150 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.040 0.000 0.040 1 6500 0.035 0.035 0.035 0.035 0.050 0.005 1900 0.045 750 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 0.000 0.080 15 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 1 6950 ---- ---- ---- ---- 0.180 0.000 0.180 7000 ---- ---- ---- ---- 0.220 -0.010 0.230 7050 ---- 0.290 ---- 0.290 0.280 0.000 0.280 11 7100 ---- ---- 0.340 0.340 0.340 -0.010 0.350 50 7150 ---- 0.440 ---- 0.440 0.420 0.000 0.420 7200 ---- 0.540 0.510 0.540 0.510 -0.010 0.520 1 7250 ---- 0.660 0.620 0.660 0.620 -0.010 0.630 7300 ---- 0.810 0.750 0.750 0.760 -0.010 0.770 7350 ---- 0.980 0.900 0.900 0.920 -0.010 0.930 7400 ---- 1.190 1.090 1.090 1.110 -0.010 1.120 1 7450 ---- 1.430 1.310 1.310 1.340 0.000 1.340 7500 ---- 1.700 1.590 1.590 1.600 -0.010 1.610 7550 ---- 2.010 1.880 1.880 1.890 -0.010 1.900 7600 ---- ---- ---- ---- 2.220 -0.010 2.230 7650 ---- ---- ---- ---- 2.580 -0.010 2.590 7700 ---- ---- ---- ---- 2.960 -0.020 2.980 7750 ---- ---- ---- ---- 3.370 -0.010 3.380 7800 ---- ---- ---- ---- 3.790 -0.020 3.810 7850 ---- ---- ---- ---- 4.230 -0.020 4.250 7900 ---- ---- ---- ---- 4.670 -0.020 4.690 7950 ---- ---- ---- ---- 5.130 -0.020 5.150 8000 ---- ---- ---- ---- 5.600 -0.020 5.620 8050 ---- ---- ---- ---- 6.070 -0.020 6.090 8100 ---- ---- ---- ---- 6.550 -0.010 6.560 8200 ---- ---- ---- ---- 7.500 -0.020 7.520 8300 ---- ---- ---- ---- 8.470 -0.020 8.490 8400 ---- ---- ---- ---- 9.440 -0.020 9.460 8500 ---- ---- ---- ---- 10.410 -0.020 10.430 8600 ---- ---- ---- ---- 11.390 -0.020 11.410 8700 ---- ---- ---- ---- 12.360 -0.020 12.380 8800 ---- ---- ---- ---- 13.340 -0.020 13.360 8900 ---- ---- ---- ---- 14.320 -0.020 14.340 9000 ---- ---- ---- ---- 15.290 -0.020 15.310 9100 ---- ---- ---- ---- 16.270 -0.020 16.290 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 1 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 75 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 37 6750 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.140 -0.010 0.150 1 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 10 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- ---- ---- ---- 0.250 0.000 0.250 6 7000 ---- ---- ---- ---- 0.300 0.000 0.300 12 7050 ---- 0.370 ---- 0.370 0.350 0.000 0.350 14 7100 ---- 0.440 ---- 0.440 0.430 0.010 0.420 154 7150 ---- 0.540 ---- 0.540 0.510 0.000 0.510 85 7200 ---- 0.640 ---- 0.640 0.610 0.000 0.610 60 7250 ---- 0.770 ---- 0.770 0.730 0.000 0.730 125 7300 ---- 0.930 0.870 0.930 0.870 -0.010 0.880 177 7350 ---- 1.100 1.030 1.030 1.040 -0.010 1.050 7400 ---- 1.310 1.220 1.220 1.240 0.000 1.240 1 7450 ---- 1.550 1.430 1.430 1.460 -0.010 1.470 55 7500 ---- 1.820 1.710 1.820 1.720 0.000 1.720 3 7550 ---- 2.120 1.990 2.120 2.000 -0.010 2.010 7600 ---- ---- 2.310 2.310 2.320 -0.010 2.330 50 7650 ---- ---- ---- ---- 2.670 -0.010 2.680 7700 ---- ---- ---- ---- 3.040 -0.010 3.050 7750 ---- ---- ---- ---- 3.430 -0.020 3.450 7800 ---- ---- ---- ---- 3.840 -0.020 3.860 1 7850 ---- ---- ---- ---- 4.260 -0.030 4.290 7900 ---- ---- ---- ---- 4.700 -0.020 4.720 7950 ---- ---- ---- ---- 5.150 -0.020 5.170 8000 ---- ---- ---- ---- 5.610 -0.020 5.630 8050 ---- ---- ---- ---- 6.070 -0.020 6.090 8100 ---- ---- ---- ---- 6.540 -0.010 6.550 8150 ---- ---- ---- ---- 7.010 -0.020 7.030 8200 ---- ---- ---- ---- 7.490 -0.010 7.500 8250 ---- ---- ---- ---- 7.970 -0.010 7.980 8300 ---- ---- ---- ---- 8.450 -0.010 8.460 8350 ---- ---- ---- ---- 8.930 -0.010 8.940 8400 ---- ---- ---- ---- 9.410 -0.010 9.420 8450 ---- ---- ---- ---- 9.890 -0.010 9.900 8500 ---- ---- ---- ---- 10.370 -0.020 10.390 8600 ---- ---- ---- ---- 11.340 -0.020 11.360 8700 ---- ---- ---- ---- 12.310 -0.020 12.330 8800 ---- ---- ---- ---- 13.280 -0.020 13.300 8900 ---- ---- ---- ---- 14.250 -0.020 14.270 9000 ---- ---- ---- ---- 15.220 -0.020 15.240 9100 ---- ---- ---- ---- 16.190 -0.030 16.220 9200 ---- ---- ---- ---- 17.170 -0.020 17.190 9300 ---- ---- ---- ---- 18.140 -0.020 18.160 9400 ---- ---- ---- ---- 19.110 -0.020 19.130 9500 ---- ---- ---- ---- 20.090 -0.020 20.110 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.250 0.000 0.250 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 7000 ---- ---- ---- ---- 0.350 0.000 0.350 7050 ---- ---- ---- ---- 0.410 -0.010 0.420 7100 ---- 0.510 ---- 0.510 0.490 0.000 0.490 7150 ---- 0.600 0.580 0.600 0.580 -0.010 0.590 7200 ---- 0.710 0.680 0.710 0.680 -0.010 0.690 7250 ---- 0.840 0.800 0.800 0.800 -0.020 0.820 7300 ---- 0.990 0.940 0.940 0.950 -0.020 0.970 7350 ---- 1.170 1.100 1.100 1.110 -0.030 1.140 7400 ---- 1.370 1.290 1.290 1.310 -0.020 1.330 7450 ---- 1.590 1.500 1.500 1.530 -0.020 1.550 7500 ---- 1.850 1.780 1.850 1.780 -0.010 1.790 7550 ---- 2.150 2.060 2.060 2.050 -0.020 2.070 2 7600 ---- 2.470 2.360 2.360 2.360 -0.010 2.370 7650 ---- ---- ---- ---- 2.700 -0.010 2.710 7700 ---- ---- ---- ---- 3.050 -0.020 3.070 7750 ---- ---- ---- ---- 3.440 -0.020 3.460 7800 ---- ---- ---- ---- 3.840 -0.020 3.860 7850 ---- ---- ---- ---- 4.250 -0.020 4.270 7900 ---- ---- ---- ---- 4.680 -0.020 4.700 7950 ---- ---- ---- ---- 5.120 -0.020 5.140 8000 ---- ---- ---- ---- 5.560 -0.030 5.590 8050 ---- ---- ---- ---- 6.020 -0.020 6.040 8100 ---- ---- ---- ---- 6.480 -0.020 6.500 8200 ---- ---- ---- ---- 7.410 -0.020 7.430 8300 ---- ---- ---- ---- 8.360 -0.020 8.380 8400 ---- ---- ---- ---- 9.310 -0.030 9.340 8500 ---- ---- ---- ---- 10.270 -0.030 10.300 8600 ---- ---- ---- ---- 11.230 -0.030 11.260 8700 ---- ---- ---- ---- 12.200 -0.030 12.230 8800 ---- ---- ---- ---- 13.170 -0.020 13.190 8900 ---- ---- ---- ---- 14.130 -0.030 14.160 9000 ---- ---- ---- ---- 15.100 -0.030 15.130 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.260 -0.010 0.270 6900 ---- ---- ---- ---- 0.310 -0.010 0.320 6950 ---- ---- ---- ---- 0.360 -0.010 0.370 7000 ---- ---- ---- ---- 0.420 -0.010 0.430 7050 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 7100 ---- ---- 0.580 0.580 0.570 -0.020 0.590 7150 ---- ---- 0.680 0.680 0.670 -0.020 0.690 7200 ---- 0.810 0.780 0.780 0.780 -0.020 0.800 7250 ---- 0.950 0.910 0.910 0.910 -0.020 0.930 7300 ---- 1.100 1.050 1.050 1.060 -0.020 1.080 7350 ---- 1.280 1.210 1.210 1.230 -0.020 1.250 7400 ---- 1.480 1.400 1.400 1.420 -0.030 1.450 7450 ---- 1.700 1.610 1.610 1.640 -0.020 1.660 7500 ---- 1.960 1.890 1.960 1.890 -0.020 1.910 7550 ---- 2.240 2.160 2.160 2.160 -0.020 2.180 7600 ---- 2.550 2.460 2.460 2.460 -0.010 2.470 7650 ---- ---- 2.780 2.780 2.780 -0.020 2.800 7700 ---- ---- ---- ---- 3.130 -0.020 3.150 7750 ---- ---- ---- ---- 3.510 -0.020 3.530 7800 ---- ---- ---- ---- 3.900 -0.020 3.920 7850 ---- ---- ---- ---- 4.300 -0.020 4.320 7900 ---- ---- ---- ---- 4.720 -0.020 4.740 7950 ---- ---- ---- ---- 5.150 -0.020 5.170 8000 ---- ---- ---- ---- 5.580 -0.030 5.610 8050 ---- ---- ---- ---- 6.030 -0.020 6.050 8100 ---- ---- ---- ---- 6.480 -0.020 6.500 8200 ---- ---- ---- ---- 7.400 -0.020 7.420 8300 ---- ---- ---- ---- 8.330 -0.030 8.360 8400 ---- ---- ---- ---- 9.280 -0.020 9.300 8500 ---- ---- ---- ---- 10.230 -0.030 10.260 8600 ---- ---- ---- ---- 11.190 -0.020 11.210 8700 ---- ---- ---- ---- 12.150 -0.020 12.170 8800 ---- ---- ---- ---- 13.110 -0.030 13.140 8900 ---- ---- ---- ---- 14.070 -0.030 14.100 9000 ---- ---- ---- ---- 15.040 -0.020 15.060 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 0.000 0.200 4 6750 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6850 ---- ---- ---- ---- 0.310 0.000 0.310 6900 ---- ---- ---- ---- 0.360 0.000 0.360 475 6950 ---- ---- ---- ---- 0.420 0.000 0.420 7000 ---- ---- ---- ---- 0.480 -0.010 0.490 190 7050 ---- ---- ---- ---- 0.560 -0.010 0.570 7100 ---- ---- 0.650 0.650 0.640 -0.020 0.660 30 7150 ---- ---- 0.750 0.750 0.730 -0.030 0.760 7200 ---- 0.880 0.860 0.880 0.840 -0.030 0.870 7250 ---- 1.020 0.980 0.980 0.960 -0.050 1.010 7300 ---- 1.180 1.130 1.130 1.110 -0.050 1.160 7350 ---- 1.360 1.300 1.300 1.280 -0.050 1.330 7400 ---- 1.560 1.480 1.480 1.490 -0.030 1.520 53 7450 ---- 1.780 1.700 1.700 1.730 -0.010 1.740 7500 ---- 2.030 ---- 2.030 1.980 0.000 1.980 7550 ---- 2.300 2.240 2.300 2.250 0.000 2.250 207 7600 ---- 2.610 ---- 2.610 2.540 0.000 2.540 1 7650 ---- ---- 2.850 2.850 2.850 -0.010 2.860 7700 ---- ---- ---- ---- 3.190 -0.020 3.210 7750 ---- ---- ---- ---- 3.560 -0.010 3.570 7800 ---- ---- ---- ---- 3.940 -0.020 3.960 7850 ---- ---- ---- ---- 4.340 -0.020 4.360 7900 ---- ---- ---- ---- 4.750 -0.020 4.770 7950 ---- ---- ---- ---- 5.170 -0.020 5.190 144 8000 ---- ---- ---- ---- 5.600 -0.020 5.620 8050 ---- ---- ---- ---- 6.040 -0.020 6.060 8100 ---- ---- ---- ---- 6.490 -0.020 6.510 8150 ---- ---- ---- ---- 6.940 -0.030 6.970 5 8200 ---- ---- ---- ---- 7.400 -0.030 7.430 8250 ---- ---- ---- ---- 7.860 -0.030 7.890 8300 ---- ---- ---- ---- 8.330 -0.020 8.350 8350 ---- ---- ---- ---- 8.800 -0.020 8.820 8400 ---- ---- ---- ---- 9.270 -0.020 9.290 8450 ---- ---- ---- ---- 9.740 -0.020 9.760 8500 ---- ---- ---- ---- 10.210 -0.030 10.240 8600 ---- ---- ---- ---- 11.160 -0.030 11.190 8700 ---- ---- ---- ---- 12.120 -0.020 12.140 8800 ---- ---- ---- ---- 13.070 -0.030 13.100 8900 ---- ---- ---- ---- 14.030 -0.030 14.060 9000 ---- ---- ---- ---- 14.990 -0.030 15.020 9100 ---- ---- ---- ---- 15.950 -0.030 15.980 9200 ---- ---- ---- ---- 16.910 -0.030 16.940 9300 ---- ---- ---- ---- 17.870 -0.030 17.900 9400 ---- ---- ---- ---- 18.830 -0.030 18.860 9500 ---- ---- ---- ---- 19.790 -0.030 19.820 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.310 -0.010 0.320 6850 ---- ---- ---- ---- 0.350 -0.020 0.370 6900 ---- ---- ---- ---- 0.400 -0.020 0.420 6950 ---- ---- ---- ---- 0.460 -0.020 0.480 7000 ---- ---- ---- ---- 0.530 -0.020 0.550 7050 ---- ---- ---- ---- 0.610 -0.020 0.630 7100 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 7150 ---- 0.840 0.820 0.840 0.810 -0.020 0.830 7200 ---- 0.960 0.940 0.940 0.930 -0.020 0.950 7250 ---- 1.100 1.070 1.070 1.070 -0.010 1.080 7300 ---- 1.260 1.220 1.220 1.220 -0.020 1.240 7350 ---- 1.440 1.390 1.390 1.400 -0.010 1.410 7400 ---- 1.650 1.580 1.580 1.600 -0.010 1.610 7450 ---- 1.860 1.790 1.790 1.820 0.000 1.820 7500 ---- 2.110 ---- 2.110 2.060 0.000 2.060 7550 ---- 2.370 ---- 2.370 2.330 0.000 2.330 7600 ---- ---- ---- ---- 2.620 0.000 2.620 7650 ---- ---- ---- ---- 2.930 0.000 2.930 7700 ---- ---- ---- ---- 3.270 0.010 3.260 7750 ---- ---- ---- ---- 3.630 0.010 3.620 7800 ---- ---- ---- ---- 4.010 0.010 4.000 7850 ---- ---- ---- ---- 4.400 0.010 4.390 7900 ---- ---- ---- ---- 4.800 0.000 4.800 7950 ---- ---- ---- ---- 5.220 0.000 5.220 8000 ---- ---- ---- ---- 5.650 0.010 5.640 8050 ---- ---- ---- ---- 6.080 0.000 6.080 8100 ---- ---- ---- ---- 6.520 0.000 6.520 8200 ---- ---- ---- ---- 7.420 0.000 7.420 8300 ---- ---- ---- ---- 8.340 0.000 8.340 8400 ---- ---- ---- ---- 9.270 0.000 9.270 8500 ---- ---- ---- ---- 10.200 -0.010 10.210 8600 ---- ---- ---- ---- 11.150 -0.010 11.160 8700 ---- ---- ---- ---- 12.100 -0.010 12.110 8800 ---- ---- ---- ---- 13.050 -0.010 13.060 8900 ---- ---- ---- ---- 14.000 -0.010 14.010 9000 ---- ---- ---- ---- 14.960 -0.010 14.970 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.210 0.000 0.210 6700 ---- ---- ---- ---- 0.270 -0.010 0.280 6800 ---- ---- ---- ---- 0.350 -0.010 0.360 6900 ---- ---- ---- ---- 0.460 -0.010 0.470 6950 ---- ---- ---- ---- 0.520 -0.020 0.540 7000 ---- ---- ---- ---- 0.600 -0.010 0.610 7050 ---- 0.700 ---- 0.700 0.680 -0.010 0.690 7100 ---- ---- ---- ---- 0.770 -0.020 0.790 7150 ---- 0.910 0.890 0.910 0.880 -0.020 0.900 7200 ---- 1.030 1.010 1.030 1.010 -0.010 1.020 7250 ---- 1.180 1.140 1.140 1.150 -0.010 1.160 7300 ---- 1.340 1.300 1.300 1.300 -0.010 1.310 7350 ---- 1.520 1.470 1.470 1.480 -0.010 1.490 7400 ---- 1.730 1.660 1.660 1.680 0.000 1.680 7450 ---- 1.930 1.870 1.870 1.900 0.000 1.900 7500 ---- 2.180 ---- 2.180 2.140 0.000 2.140 7550 ---- 2.450 ---- 2.450 2.400 0.000 2.400 7600 ---- ---- ---- ---- 2.690 0.010 2.680 7650 ---- ---- ---- ---- 3.000 0.010 2.990 7700 ---- ---- ---- ---- 3.330 0.010 3.320 7750 ---- ---- ---- ---- 3.680 0.000 3.680 7800 ---- ---- ---- ---- 4.050 0.000 4.050 7850 ---- ---- ---- ---- 4.440 0.000 4.440 7900 ---- ---- ---- ---- 4.840 0.000 4.840 7950 ---- ---- ---- ---- 5.250 0.000 5.250 8000 ---- ---- ---- ---- 5.670 0.000 5.670 8100 ---- ---- ---- ---- 6.530 -0.010 6.540 8200 ---- ---- ---- ---- 7.420 -0.010 7.430 8300 ---- ---- ---- ---- 8.320 -0.010 8.330 8400 ---- ---- ---- ---- 9.250 -0.010 9.260 8500 ---- ---- ---- ---- 10.180 -0.010 10.190 8600 ---- ---- ---- ---- 11.120 -0.010 11.130 8700 ---- ---- ---- ---- 12.060 -0.010 12.070 8800 ---- ---- ---- ---- 13.010 -0.010 13.020 8900 ---- ---- ---- ---- 13.960 -0.010 13.970 9000 ---- ---- ---- ---- 14.910 -0.010 14.920 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 -0.010 0.200 6600 ---- ---- ---- ---- 0.250 0.000 0.250 200 6700 ---- ---- ---- ---- 0.310 -0.010 0.320 6750 ---- ---- ---- ---- 0.350 -0.010 0.360 250 6800 ---- ---- ---- ---- 0.400 -0.010 0.410 6850 ---- ---- ---- ---- 0.450 -0.010 0.460 6900 ---- ---- ---- ---- 0.510 -0.020 0.530 6950 ---- ---- ---- ---- 0.580 -0.010 0.590 7000 ---- ---- ---- ---- 0.660 -0.010 0.670 7050 ---- ---- ---- ---- 0.750 -0.010 0.760 7100 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 7150 ---- 0.980 ---- 0.980 0.960 -0.010 0.970 7200 ---- 1.110 1.090 1.110 1.090 -0.010 1.100 1 7250 ---- 1.260 1.230 1.260 1.230 -0.010 1.240 7300 ---- 1.420 1.380 1.380 1.390 -0.010 1.400 7350 ---- 1.610 1.550 1.550 1.570 -0.010 1.580 7400 ---- 1.810 1.740 1.740 1.770 0.000 1.770 7450 ---- 2.000 1.960 1.960 1.980 -0.010 1.990 7500 ---- 2.240 ---- 2.240 2.220 0.000 2.220 7550 ---- 2.510 ---- 2.510 2.480 0.000 2.480 7600 ---- 2.800 ---- 2.800 2.770 0.010 2.760 7650 ---- ---- ---- ---- 3.070 0.010 3.060 7700 ---- ---- ---- ---- 3.400 0.010 3.390 7750 ---- ---- ---- ---- 3.740 0.000 3.740 7800 ---- ---- ---- ---- 4.110 0.010 4.100 7850 ---- ---- ---- ---- 4.490 0.010 4.480 7900 ---- ---- ---- ---- 4.880 0.010 4.870 7950 ---- ---- ---- ---- 5.280 0.000 5.280 8000 ---- ---- ---- ---- 5.700 0.010 5.690 8050 ---- ---- ---- ---- 6.120 0.010 6.110 8100 ---- ---- ---- ---- 6.550 0.010 6.540 8150 ---- ---- ---- ---- 6.980 0.000 6.980 8200 ---- ---- ---- ---- 7.430 0.010 7.420 8250 ---- ---- ---- ---- 7.870 0.000 7.870 8300 ---- ---- ---- ---- 8.320 0.000 8.320 8350 ---- ---- ---- ---- 8.770 -0.010 8.780 8400 ---- ---- ---- ---- 9.230 -0.010 9.240 8450 ---- ---- ---- ---- 9.690 -0.010 9.700 8500 ---- ---- ---- ---- 10.150 -0.010 10.160 8600 ---- ---- ---- ---- 11.080 -0.010 11.090 8700 ---- ---- ---- ---- 12.020 -0.010 12.030 8800 ---- ---- ---- ---- 12.960 -0.010 12.970 8900 ---- ---- ---- ---- 13.910 -0.010 13.920 9000 ---- ---- ---- ---- 14.850 -0.020 14.870 9100 ---- ---- ---- ---- 15.800 -0.010 15.810 9200 ---- ---- ---- ---- 16.750 -0.010 16.760 9300 ---- ---- ---- ---- 17.700 -0.010 17.710 9400 ---- ---- ---- ---- 18.650 -0.010 18.660 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.340 0.000 0.340 6700 ---- ---- ---- ---- 0.430 0.000 0.430 6750 ---- ---- ---- ---- 0.480 0.010 0.470 6800 ---- ---- ---- ---- 0.530 0.000 0.530 6850 ---- ---- ---- ---- 0.590 0.000 0.590 6900 ---- ---- ---- ---- 0.660 0.000 0.660 6950 ---- ---- ---- ---- 0.740 0.000 0.740 7000 ---- ---- ---- ---- 0.820 0.000 0.820 7050 ---- ---- ---- ---- 0.920 0.000 0.920 7100 ---- ---- ---- ---- 1.030 0.000 1.030 7150 ---- ---- ---- ---- 1.150 0.010 1.140 7200 ---- ---- ---- ---- 1.280 0.000 1.280 7250 ---- ---- ---- ---- 1.430 0.010 1.420 7300 ---- ---- ---- ---- 1.590 0.000 1.590 7350 ---- ---- ---- ---- 1.770 0.000 1.770 7400 ---- ---- ---- ---- 1.970 0.010 1.960 7450 ---- ---- ---- ---- 2.190 0.010 2.180 7500 ---- ---- ---- ---- 2.420 0.000 2.420 7550 ---- ---- ---- ---- 2.680 0.000 2.680 7600 ---- ---- ---- ---- 2.960 0.010 2.950 7650 ---- ---- ---- ---- 3.260 0.010 3.250 7700 ---- ---- ---- ---- 3.570 0.000 3.570 7750 ---- ---- ---- ---- 3.910 0.010 3.900 7800 ---- ---- ---- ---- 4.260 0.010 4.250 7850 ---- ---- ---- ---- 4.630 0.010 4.620 7900 ---- ---- ---- ---- 5.010 0.010 5.000 7950 ---- ---- ---- ---- 5.400 0.010 5.390 8000 ---- ---- ---- ---- 5.800 0.010 5.790 8050 ---- ---- ---- ---- 6.210 0.000 6.210 8100 ---- ---- ---- ---- 6.630 0.010 6.620 8150 ---- ---- ---- ---- 7.060 0.010 7.050 8200 ---- ---- ---- ---- 7.490 0.010 7.480 8300 ---- ---- ---- ---- 8.360 0.000 8.360 8400 ---- ---- ---- ---- 9.260 0.010 9.250 8500 ---- ---- ---- ---- 10.160 0.010 10.150 8600 ---- ---- ---- ---- 11.070 0.010 11.060 8700 ---- ---- ---- ---- 11.990 0.000 11.990 8800 ---- ---- ---- ---- 12.920 0.010 12.910 8900 ---- ---- ---- ---- 13.850 0.010 13.840 9000 ---- ---- ---- ---- 14.780 0.010 14.770 9100 ---- ---- ---- ---- 15.720 0.010 15.710 9200 ---- ---- ---- ---- 16.650 0.000 16.650 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- ---- ---- 0.460 0.000 0.460 6700 ---- ---- ---- ---- 0.560 0.000 0.560 6800 ---- ---- ---- ---- 0.680 0.010 0.670 6850 ---- ---- ---- ---- 0.740 0.000 0.740 6900 ---- ---- ---- ---- 0.820 0.010 0.810 6950 ---- ---- ---- ---- 0.900 0.000 0.900 7000 ---- ---- ---- ---- 0.990 0.000 0.990 7050 ---- ---- ---- ---- 1.100 0.010 1.090 7100 ---- ---- ---- ---- 1.210 0.010 1.200 7150 ---- ---- ---- ---- 1.330 0.000 1.330 7200 ---- ---- ---- ---- 1.470 0.010 1.460 7250 ---- ---- ---- ---- 1.620 0.010 1.610 7300 ---- ---- ---- ---- 1.790 0.010 1.780 7350 ---- ---- ---- ---- 1.970 0.010 1.960 7400 ---- ---- ---- ---- 2.160 0.010 2.150 7450 ---- ---- ---- ---- 2.380 0.010 2.370 7500 ---- ---- ---- ---- 2.620 0.020 2.600 7550 ---- ---- ---- ---- 2.870 0.020 2.850 7600 ---- ---- ---- ---- 3.140 0.010 3.130 7650 ---- ---- ---- ---- 3.430 0.010 3.420 7700 ---- ---- ---- ---- 3.740 0.020 3.720 7750 ---- ---- ---- ---- 4.070 0.020 4.050 7800 ---- ---- ---- ---- 4.410 0.020 4.390 7850 ---- ---- ---- ---- 4.770 0.020 4.750 7900 ---- ---- ---- ---- 5.140 0.020 5.120 7950 ---- ---- ---- ---- 5.520 0.020 5.500 8000 ---- ---- ---- ---- 5.920 0.030 5.890 8050 ---- ---- ---- ---- 6.320 0.030 6.290 8100 ---- ---- ---- ---- 6.720 0.020 6.700 8200 ---- ---- ---- ---- 7.560 0.020 7.540 8300 ---- ---- ---- ---- 8.420 0.030 8.390 8400 ---- ---- ---- ---- 9.290 0.030 9.260 8500 ---- ---- ---- ---- 10.180 0.030 10.150 8600 ---- ---- ---- ---- 11.070 0.020 11.050 8700 ---- ---- ---- ---- 11.980 0.030 11.950 8800 ---- ---- ---- ---- 12.890 0.030 12.860 8900 ---- ---- ---- ---- 13.800 0.020 13.780 9000 ---- ---- ---- ---- 14.720 0.020 14.700 9100 ---- ---- ---- ---- 15.640 0.020 15.620 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.270 0.010 0.260 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.370 0.010 0.360 6400 ---- ---- ---- ---- 0.430 0.010 0.420 6500 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.590 0.010 0.580 6700 ---- ---- ---- ---- 0.690 0.000 0.690 6800 ---- ---- ---- ---- 0.820 0.010 0.810 6850 ---- ---- ---- ---- 0.890 0.010 0.880 6900 ---- ---- ---- ---- 0.970 0.010 0.960 6950 ---- ---- ---- ---- 1.060 0.010 1.050 7000 ---- ---- ---- ---- 1.160 0.010 1.150 7050 ---- ---- ---- ---- 1.270 0.020 1.250 7100 ---- ---- ---- ---- 1.380 0.010 1.370 7150 ---- ---- ---- ---- 1.510 0.010 1.500 7200 ---- ---- ---- ---- 1.650 0.020 1.630 7250 ---- ---- ---- ---- 1.800 0.020 1.780 7300 ---- ---- ---- ---- 1.970 0.020 1.950 7350 ---- ---- ---- ---- 2.150 0.020 2.130 7400 ---- ---- ---- ---- 2.350 0.020 2.330 7450 ---- ---- ---- ---- 2.560 0.020 2.540 7500 ---- ---- ---- ---- 2.790 0.020 2.770 7550 ---- ---- ---- ---- 3.040 0.020 3.020 7600 ---- ---- ---- ---- 3.310 0.030 3.280 7650 ---- ---- ---- ---- 3.600 0.030 3.570 7700 ---- ---- ---- ---- 3.900 0.030 3.870 7750 ---- ---- ---- ---- 4.220 0.030 4.190 7800 ---- ---- ---- ---- 4.560 0.030 4.530 7850 ---- ---- ---- ---- 4.910 0.030 4.880 7900 ---- ---- ---- ---- 5.270 0.030 5.240 7950 ---- ---- ---- ---- 5.650 0.040 5.610 8000 ---- ---- ---- ---- 6.030 0.040 5.990 8050 ---- ---- ---- ---- 6.420 0.030 6.390 8100 ---- ---- ---- ---- 6.820 0.040 6.780 8200 ---- ---- ---- ---- 7.640 0.040 7.600 8300 ---- ---- ---- ---- 8.480 0.040 8.440 8400 ---- ---- ---- ---- 9.330 0.030 9.300 8500 ---- ---- ---- ---- 10.200 0.040 10.160 8600 ---- ---- ---- ---- 11.090 0.050 11.040 8700 ---- ---- ---- ---- 11.970 0.040 11.930 8800 ---- ---- ---- ---- 12.870 0.040 12.830 8900 ---- ---- ---- ---- 13.770 0.040 13.730 9000 ---- ---- ---- ---- 14.680 0.040 14.640 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.650 6.380 6.650 6.600 0.040 6.560 6800 ---- 6.150 5.890 6.150 6.100 0.040 6.060 6850 ---- 5.650 5.390 5.650 5.600 0.040 5.560 6900 ---- 5.150 4.890 5.150 5.100 0.030 5.070 6950 ---- 4.650 4.390 4.650 4.600 0.030 4.570 7000 ---- 4.150 3.890 4.150 4.100 0.030 4.070 7050 ---- 3.650 3.390 3.650 3.600 0.030 3.570 7100 ---- 3.150 2.890 3.150 3.100 0.030 3.070 7150 ---- 2.660 2.400 2.660 2.610 0.040 2.570 7175 ---- 2.410 2.150 2.410 2.360 0.040 2.320 7200 ---- 2.160 1.900 2.160 2.110 0.030 2.080 7225 ---- 1.920 1.660 1.920 1.860 0.030 1.830 7250 ---- 1.670 1.420 1.670 1.620 0.030 1.590 7275 ---- 1.430 1.180 1.430 1.380 0.030 1.350 7300 ---- 1.190 0.960 1.190 1.150 0.030 1.120 7325 ---- 0.970 0.760 0.970 0.930 0.030 0.900 7350 ---- 0.760 0.570 0.760 0.720 0.020 0.700 7375 ---- 0.570 0.410 0.570 0.540 0.020 0.520 7400 ---- 0.400 0.280 0.400 0.380 0.010 0.370 7425 ---- 0.270 0.180 0.270 0.240 -0.010 0.250 7450 0.130 0.170 0.120 0.170 0.150 -0.010 1 0.160 1 7475 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7500 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7525 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- ---- ---- 5.690 5.730 ---- ---- 6900 ---- ---- ---- 5.190 5.230 ---- ---- 6950 ---- ---- ---- 4.700 4.740 ---- ---- 7000 ---- ---- ---- 4.200 4.250 ---- ---- 7050 ---- ---- ---- 3.710 3.760 ---- ---- 7100 ---- ---- ---- 3.220 3.270 ---- ---- 7150 ---- ---- ---- 2.740 2.790 ---- ---- 7200 ---- ---- ---- 2.270 2.320 ---- ---- 7225 ---- ---- ---- 2.050 2.090 ---- ---- 7250 ---- ---- ---- 1.830 1.870 ---- ---- 7275 ---- ---- ---- 1.620 1.660 ---- ---- 7300 ---- ---- ---- 1.410 1.450 ---- ---- 7325 ---- ---- ---- 1.220 1.250 ---- ---- 7350 ---- ---- ---- 1.040 1.070 ---- ---- 7375 ---- ---- ---- 0.870 0.900 ---- ---- 7400 ---- ---- ---- 0.720 0.740 ---- ---- 7425 ---- ---- ---- 0.580 0.600 ---- ---- 7450 ---- ---- ---- 0.470 0.480 ---- ---- 7475 ---- ---- ---- 0.370 0.380 ---- ---- 7500 ---- ---- ---- 0.290 0.290 ---- ---- 7525 ---- ---- ---- 0.220 0.220 ---- ---- 7550 ---- ---- ---- 0.170 0.170 ---- ---- 7575 ---- ---- ---- 0.130 0.130 ---- ---- 7600 ---- ---- ---- 0.100 0.090 ---- ---- 7625 ---- ---- ---- 0.070 0.070 ---- ---- 7650 ---- ---- ---- 0.060 0.050 ---- ---- 7700 ---- ---- ---- 0.030 0.030 ---- ---- 7750 ---- ---- ---- 0.020 0.015 ---- ---- 7800 ---- ---- ---- 0.020 0.010 ---- ---- 7850 ---- ---- ---- 0.015 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 53 7225 ---- ---- ---- ---- 0.010 0.000 0.010 50 7250 ---- 0.020 ---- ---- 0.015 0.000 0.015 7275 ---- 0.035 ---- ---- 0.025 -0.005 0.030 7300 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 7325 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7350 ---- 0.170 0.110 0.170 0.110 -0.020 0.130 1 7375 ---- 0.260 0.160 0.160 0.180 -0.020 0.200 7400 ---- 0.380 0.250 0.250 0.270 -0.030 0.300 2 7425 ---- 0.530 0.360 0.360 0.380 -0.050 0.430 1 7450 ---- 0.710 0.510 0.510 0.540 -0.050 0.590 7475 ---- 0.920 0.690 0.690 0.730 -0.040 0.770 7500 ---- 1.140 0.890 0.890 0.940 -0.040 0.980 7525 ---- 1.370 1.120 1.120 1.170 -0.040 1.210 7550 ---- 1.620 1.350 1.350 1.400 -0.040 1.440 7575 ---- 1.860 1.600 1.600 1.640 -0.040 1.680 7600 ---- 2.110 1.840 1.840 1.890 -0.040 1.930 7625 ---- 2.350 2.090 2.090 2.140 -0.030 2.170 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7675 ---- 2.850 2.590 2.590 2.640 -0.030 2.670 7700 ---- 3.100 2.840 2.840 2.880 -0.040 2.920 7750 ---- 3.600 3.340 3.340 3.380 -0.040 3.420 7800 ---- 4.100 3.830 3.830 3.880 -0.040 3.920 7850 ---- 4.600 4.330 4.330 4.380 -0.040 4.420 7900 ---- 5.090 4.830 4.830 4.880 -0.040 4.920 7950 ---- 5.590 5.330 5.330 5.380 -0.030 5.410 8000 ---- 6.090 5.830 5.830 5.880 -0.030 5.910 8050 ---- 6.590 6.330 6.330 6.380 -0.030 6.410 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.035 0.030 ---- ---- 7150 ---- ---- ---- 0.045 0.045 ---- ---- 7200 ---- ---- ---- 0.070 0.070 ---- ---- 7225 ---- ---- ---- 0.090 0.090 ---- ---- 7250 ---- ---- ---- 0.120 0.120 ---- ---- 7275 ---- ---- ---- 0.150 0.150 ---- ---- 7300 ---- ---- ---- 0.190 0.200 ---- ---- 7325 ---- ---- ---- 0.240 0.250 ---- ---- 7350 ---- ---- ---- 0.300 0.310 ---- ---- 7375 ---- ---- ---- 0.380 0.390 ---- ---- 7400 ---- ---- ---- 0.470 0.490 ---- ---- 7425 ---- ---- ---- 0.580 0.590 ---- ---- 7450 ---- ---- ---- 0.700 0.720 ---- ---- 7475 ---- ---- ---- 0.840 0.860 ---- ---- 7500 ---- ---- ---- 1.000 1.030 ---- ---- 7525 ---- ---- ---- 1.180 1.200 ---- ---- 7550 ---- ---- ---- 1.370 1.400 ---- ---- 7575 ---- ---- ---- 1.570 1.610 ---- ---- 7600 ---- ---- ---- 1.790 1.820 ---- ---- 7625 ---- ---- ---- 2.010 2.050 ---- ---- 7650 ---- ---- ---- 2.240 2.280 ---- ---- 7700 ---- ---- ---- 2.710 2.750 ---- ---- 7750 ---- ---- ---- 3.200 3.240 ---- ---- 7800 ---- ---- ---- 3.690 3.730 ---- ---- 7850 ---- ---- ---- 4.180 4.220 ---- ---- 7900 ---- ---- ---- 4.680 4.710 ---- ---- 7950 ---- ---- ---- 5.170 5.210 ---- ---- 8000 ---- ---- ---- 5.670 5.710 ---- ---- MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.280 6.030 6.280 6.240 0.040 6.200 6850 ---- 5.780 5.530 5.780 5.740 0.040 5.700 6900 ---- 5.280 5.040 5.280 5.250 0.050 5.200 6950 ---- 4.790 4.540 4.790 4.750 0.040 4.710 7000 ---- 4.290 4.040 4.290 4.250 0.040 4.210 7050 ---- 3.790 3.540 3.790 3.750 0.040 3.710 7100 ---- 3.290 3.050 3.290 3.250 0.040 3.210 7150 ---- 2.800 2.550 2.800 2.760 0.040 2.720 7200 ---- 2.310 2.060 2.310 2.270 0.040 2.230 7225 ---- 2.060 1.820 2.060 2.030 0.040 1.990 7250 ---- 1.820 1.590 1.820 1.790 0.040 1.750 7275 ---- 1.590 1.360 1.590 1.550 0.030 1.520 7300 ---- 1.360 1.150 1.360 1.330 0.030 1.300 7325 ---- 1.140 0.940 1.140 1.110 0.030 1.080 7350 ---- 0.940 0.760 0.940 0.900 0.020 0.880 7375 ---- 0.750 0.590 0.750 0.720 0.020 0.700 7400 ---- 0.580 0.440 0.580 0.560 0.020 0.540 7425 ---- 0.430 0.310 0.430 0.410 0.010 0.400 7450 ---- 0.310 0.230 0.310 0.290 0.000 0.290 7475 ---- 0.220 0.160 0.220 0.200 0.000 0.200 7500 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7525 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7575 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7675 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7200 ---- ---- ---- ---- 0.015 0.000 0.015 2 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7300 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7325 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 7350 ---- 0.200 0.140 0.140 0.150 -0.020 0.170 1 1 7375 ---- 0.280 0.200 0.200 0.210 -0.020 0.230 7400 ---- 0.390 0.280 0.280 0.300 -0.020 0.320 7425 ---- 0.520 0.380 0.380 0.400 -0.030 0.430 7450 ---- 0.680 0.510 0.510 0.530 -0.040 0.570 7475 ---- 0.850 0.660 0.660 0.690 -0.040 0.730 7500 ---- 1.050 0.840 0.840 0.870 -0.040 0.910 7525 ---- 1.270 1.040 1.040 1.070 -0.050 1.120 7550 ---- 1.490 1.250 1.250 1.290 -0.050 1.340 7575 ---- 1.730 1.480 1.480 1.520 -0.040 1.560 7600 ---- 1.970 1.720 1.720 1.750 -0.050 1.800 7625 ---- 2.210 1.960 1.960 2.000 -0.040 2.040 7650 ---- 2.450 2.210 2.210 2.240 -0.040 2.280 7675 ---- 2.700 2.450 2.450 2.490 -0.040 2.530 7700 ---- 2.950 2.700 2.700 2.730 -0.040 2.770 7750 ---- 3.440 3.190 3.190 3.230 -0.040 3.270 7800 ---- 3.940 3.690 3.690 3.730 -0.040 3.770 7850 ---- 4.440 4.190 4.190 4.230 -0.040 4.270 7900 ---- 4.940 4.690 4.690 4.730 -0.040 4.770 7950 ---- 5.440 5.190 5.190 5.230 -0.030 5.260 8000 ---- 5.930 5.690 5.690 5.720 -0.040 5.760 8050 ---- 6.430 6.190 6.190 6.220 -0.040 6.260 8100 ---- 6.930 6.680 6.680 6.720 -0.040 6.760 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- 5.770 5.520 5.770 5.730 0.040 5.690 6900 ---- 5.280 5.030 5.280 5.240 0.050 5.190 6950 ---- 4.780 4.530 4.780 4.740 0.040 4.700 7000 ---- 4.290 4.040 4.290 4.240 0.040 4.200 7050 ---- 3.790 3.540 3.790 3.750 0.040 3.710 7100 ---- 3.300 3.050 3.300 3.260 0.040 3.220 7150 ---- 2.810 2.570 2.810 2.770 0.030 2.740 7200 ---- 2.330 2.100 2.330 2.300 0.030 2.270 7225 ---- 2.100 1.880 2.100 2.070 0.030 2.040 7250 ---- 1.880 1.660 1.880 1.840 0.030 1.810 7275 ---- 1.660 1.450 1.660 1.620 0.030 1.590 7300 ---- 1.440 1.240 1.440 1.410 0.030 1.380 7325 ---- 1.240 1.060 1.240 1.210 0.020 1.190 7350 ---- 1.050 0.880 1.050 1.020 0.020 1.000 7375 ---- 0.870 0.720 0.870 0.850 0.020 0.830 7400 ---- 0.710 0.580 0.710 0.690 0.010 0.680 7425 ---- 0.570 0.450 0.570 0.550 0.000 0.550 7450 ---- 0.460 0.350 0.460 0.440 0.010 0.430 7475 ---- 0.360 0.270 0.360 0.340 0.010 0.330 7500 ---- 0.270 0.200 0.270 0.250 0.000 0.250 7525 ---- 0.200 0.150 0.200 0.190 0.000 0.190 7550 ---- ---- 0.110 0.110 0.140 0.000 0.140 50 7575 ---- ---- 0.080 0.080 0.100 0.000 0.100 7600 ---- ---- 0.060 0.060 0.070 0.000 0.070 7625 ---- ---- 0.045 0.045 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 7225 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7250 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 7275 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 7300 ---- 0.200 0.150 0.150 0.160 -0.010 0.170 7325 ---- 0.260 0.200 0.200 0.200 -0.020 0.220 7350 ---- 0.330 0.250 0.250 0.260 -0.020 0.280 7375 ---- 0.430 0.330 0.330 0.340 -0.020 0.360 7400 ---- 0.540 0.410 0.410 0.430 -0.030 0.460 7425 ---- 0.670 0.520 0.520 0.550 -0.020 0.570 7450 ---- 0.800 0.650 0.650 0.670 -0.040 0.710 7475 ---- 0.970 0.790 0.790 0.820 -0.040 0.860 7500 ---- 1.150 0.960 0.960 0.990 -0.040 1.030 7525 ---- 1.340 1.140 1.140 1.180 -0.030 1.210 7550 ---- 1.550 1.330 1.330 1.380 -0.030 1.410 7575 ---- 1.770 1.540 1.540 1.580 -0.040 1.620 7600 ---- 2.000 1.760 1.760 1.800 -0.040 1.840 7625 ---- 2.230 1.990 1.990 2.030 -0.040 2.070 7650 ---- 2.470 2.230 2.230 2.260 -0.040 2.300 7700 ---- 2.960 2.710 2.710 2.750 -0.030 2.780 7750 ---- 3.450 3.200 3.200 3.230 -0.040 3.270 7800 ---- 3.940 3.690 3.690 3.730 -0.030 3.760 7850 ---- 4.430 4.180 4.180 4.220 -0.040 4.260 7900 ---- 4.930 4.680 4.680 4.720 -0.040 4.760 7950 ---- 5.430 5.180 5.180 5.220 -0.030 5.250 8000 ---- 5.920 5.680 5.680 5.710 -0.040 5.750 8050 ---- 6.420 6.170 6.170 6.210 -0.040 6.250 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.150 5.890 6.150 6.100 0.030 6.070 6850 ---- 5.650 5.390 5.650 5.600 0.030 5.570 6900 ---- 5.150 4.890 5.150 5.100 0.030 5.070 6950 ---- 4.650 4.390 4.650 4.600 0.030 4.570 7000 ---- 4.150 3.890 4.150 4.100 0.030 4.070 7050 ---- 3.650 3.390 3.650 3.610 0.040 3.570 7100 ---- 3.160 2.890 3.160 3.110 0.040 3.070 7150 ---- 2.660 2.390 2.660 2.610 0.040 2.570 7200 ---- 2.160 1.900 2.160 2.110 0.040 2.070 7225 ---- 1.910 1.650 1.910 1.860 0.030 1.830 7250 ---- 1.660 1.410 1.660 1.620 0.040 1.580 7275 ---- 1.420 1.170 1.420 1.370 0.030 1.340 7300 ---- 1.180 0.930 1.180 1.130 0.030 1.100 7325 ---- 0.940 0.720 0.940 0.900 0.020 0.880 7350 ---- 0.730 0.520 0.730 0.690 0.020 0.670 7375 ---- 0.530 0.360 0.530 0.490 0.010 0.480 7400 ---- 0.360 0.230 0.360 0.330 0.010 0.320 7425 ---- 0.230 0.140 0.230 0.190 -0.010 0.200 7450 ---- 0.130 0.080 0.130 0.110 -0.010 0.120 7475 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 7325 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 7350 ---- 0.120 0.070 0.120 0.080 -0.010 0.090 7375 ---- 0.210 0.120 0.210 0.130 -0.020 0.150 7400 ---- 0.330 0.200 0.200 0.220 -0.030 0.250 7425 ---- 0.490 0.310 0.310 0.330 -0.050 0.380 7450 ---- 0.680 0.460 0.460 0.500 -0.040 0.540 7475 ---- 0.890 0.650 0.650 0.700 -0.040 0.740 7500 ---- 1.120 0.870 0.870 0.920 -0.040 0.960 7525 ---- 1.360 1.100 1.100 1.150 -0.040 1.190 7550 ---- 1.610 1.350 1.350 1.390 -0.040 1.430 7575 ---- 1.860 1.590 1.590 1.640 -0.040 1.680 7600 ---- 2.100 1.840 1.840 1.890 -0.030 1.920 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7700 ---- 3.100 2.840 2.840 2.890 -0.030 2.920 7750 ---- 3.600 3.340 3.340 3.390 -0.030 3.420 7800 ---- 4.100 3.840 3.840 3.890 -0.030 3.920 7850 ---- 4.600 4.340 4.340 4.380 -0.040 4.420 7900 ---- 5.100 4.840 4.840 4.880 -0.040 4.920 7950 ---- 5.600 5.330 5.330 5.380 -0.040 5.420 8000 ---- 6.100 5.830 5.830 5.880 -0.040 5.920 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.160 5.890 6.160 6.110 0.040 6.070 6850 ---- 5.660 5.390 5.660 5.610 0.040 5.570 6900 ---- 5.160 4.890 5.160 5.110 0.040 5.070 6950 ---- 4.660 4.390 4.660 4.610 0.040 4.570 7000 ---- 4.160 3.900 4.160 4.110 0.040 4.070 7050 ---- 3.660 3.400 3.660 3.610 0.040 3.570 7100 ---- 3.160 2.900 3.160 3.110 0.040 3.070 7150 ---- 2.660 2.400 2.660 2.610 0.040 2.570 7175 ---- 2.410 2.150 2.410 2.360 0.040 2.320 7200 ---- 2.160 1.900 2.160 2.110 0.040 2.070 7225 ---- 1.910 1.650 1.910 1.860 0.040 1.820 7250 ---- 1.660 1.400 1.660 1.610 0.040 1.570 7275 ---- 1.410 1.150 1.410 1.360 0.040 1.320 7300 ---- 1.160 0.900 1.160 1.110 0.030 1.080 7325 ---- 0.910 0.660 0.910 0.860 0.030 0.830 7350 ---- 0.670 0.430 0.670 0.620 0.020 0.600 7375 ---- 0.440 0.240 0.440 0.390 0.010 0.380 7400 ---- 0.240 0.120 0.240 0.200 -0.010 0.210 7425 ---- 0.110 0.045 0.110 0.080 -0.020 0.100 7450 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 140 140 7500 ---- ---- ---- ---- -0.005 0.005 40 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- 0.030 0.015 0.030 0.010 -0.010 0.020 7375 ---- 0.090 0.035 0.090 0.030 -0.030 0.060 1 7400 ---- 0.210 0.080 0.080 0.090 -0.040 0.130 7425 ---- 0.400 0.190 0.190 0.220 -0.050 0.270 7450 ---- 0.620 0.370 0.370 0.410 -0.050 0.460 7475 ---- 0.860 0.600 0.600 0.650 -0.040 0.690 7500 ---- 1.110 0.840 0.840 0.890 -0.040 0.930 7525 ---- 1.350 1.090 1.090 1.140 -0.030 1.170 7550 ---- 1.600 1.340 1.340 1.390 -0.030 1.420 7575 ---- 1.850 1.590 1.590 1.640 -0.030 1.670 7600 ---- 2.100 1.840 1.840 1.890 -0.030 1.920 7625 ---- 2.350 2.090 2.090 2.140 -0.030 2.170 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7700 ---- 3.100 2.840 2.840 2.890 -0.030 2.920 7750 ---- 3.600 3.340 3.340 3.390 -0.030 3.420 7800 ---- 4.100 3.840 3.840 3.890 -0.030 3.920 7850 ---- 4.600 4.340 4.340 4.390 -0.030 4.420 7900 ---- 5.100 4.840 4.840 4.890 -0.030 4.920 7950 ---- 5.600 5.340 5.340 5.390 -0.030 5.420 8000 ---- 6.100 5.840 5.840 5.890 -0.030 5.920 8050 ---- 6.600 6.340 6.340 6.390 -0.030 6.420 TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.130 5.900 6.130 6.040 -0.030 6.070 6850 ---- 5.630 5.400 5.630 5.540 -0.030 5.570 6900 ---- 5.130 4.900 5.130 5.040 -0.030 5.070 6950 ---- 4.630 4.400 4.630 4.540 -0.030 4.570 7000 ---- 4.130 3.900 4.130 4.040 -0.030 4.070 7050 ---- 3.630 3.400 3.630 3.540 -0.030 3.570 7100 ---- 3.130 2.900 3.130 3.040 -0.030 3.070 7150 ---- 2.630 2.400 2.630 2.540 -0.030 2.570 7175 ---- 2.380 2.150 2.380 2.290 -0.030 2.320 7200 ---- 2.130 1.900 2.130 2.040 -0.030 2.070 7225 ---- 1.880 1.650 1.880 1.790 -0.030 1.820 7250 ---- 1.630 1.400 1.630 1.540 -0.030 1.570 7275 ---- 1.380 1.150 1.380 1.290 -0.030 1.320 7300 ---- 1.130 0.900 1.130 1.040 -0.030 1.070 7325 ---- 0.880 0.650 0.880 0.790 -0.030 0.820 7350 ---- 0.630 0.400 0.630 0.540 -0.030 0.570 7375 ---- 0.390 0.150 0.390 0.290 -0.040 0.330 7400 ---- 0.160 0.020 0.160 0.040 -0.090 0.130 7425 ---- ---- 0.010 0.010 0.000 -0.030 0.030 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 100 7475 ---- ---- ---- ---- 0.000 0.000 CAB 200 200 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL4 MAY23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 32 82 7400 ---- 0.120 0.010 0.010 0.000 -0.050 0.050 7425 ---- 0.350 0.140 0.140 0.210 0.010 0.200 7450 ---- 0.600 0.370 0.370 0.460 0.030 0.430 7475 ---- 0.850 0.620 0.620 0.710 0.040 0.670 7500 ---- 1.100 0.870 0.870 0.960 0.040 0.920 7525 ---- 1.350 1.120 1.120 1.210 0.040 1.170 7550 ---- 1.600 1.370 1.370 1.460 0.040 1.420 7575 ---- 1.850 1.620 1.620 1.710 0.040 1.670 7600 ---- 2.100 1.870 1.870 1.960 0.040 1.920 7625 ---- 2.350 2.120 2.120 2.210 0.040 2.170 7650 ---- 2.600 2.370 2.370 2.460 0.040 2.420 7675 ---- 2.850 2.620 2.620 2.710 0.040 2.670 7700 ---- 3.100 2.870 2.870 2.960 0.040 2.920 7750 ---- 3.600 3.370 3.370 3.460 0.040 3.420 7800 ---- 4.100 3.870 3.870 3.960 0.040 3.920 7850 ---- 4.600 4.370 4.370 4.460 0.040 4.420 7900 ---- 5.100 4.870 4.870 4.960 0.040 4.920 7950 ---- 5.600 5.370 5.370 5.460 0.040 5.420 8000 ---- 6.100 5.870 5.870 5.960 0.040 5.920 8050 ---- 6.600 6.370 6.370 6.460 0.040 6.420 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.150 5.890 6.150 6.100 0.030 6.070 6850 ---- 5.650 5.390 5.650 5.600 0.030 5.570 6900 ---- 5.150 4.890 5.150 5.110 0.040 5.070 6950 ---- 4.650 4.390 4.650 4.610 0.040 4.570 7000 ---- 4.150 3.890 4.150 4.110 0.040 4.070 7050 ---- 3.660 3.390 3.660 3.610 0.040 3.570 7100 ---- 3.160 2.890 3.160 3.110 0.040 3.070 7150 ---- 2.660 2.390 2.660 2.610 0.040 2.570 7200 ---- 2.160 1.900 2.160 2.110 0.040 2.070 7225 ---- 1.910 1.650 1.910 1.860 0.040 1.820 7250 ---- 1.660 1.400 1.660 1.610 0.030 1.580 7275 ---- 1.410 1.150 1.410 1.360 0.030 1.330 7300 ---- 1.170 0.910 1.170 1.120 0.030 1.090 7325 ---- 0.930 0.690 0.930 0.880 0.020 0.860 7350 ---- 0.700 0.480 0.700 0.660 0.020 0.640 7375 ---- 0.490 0.310 0.490 0.460 0.020 0.440 7400 ---- 0.310 0.180 0.310 0.280 0.000 0.280 7425 ---- 0.170 0.100 0.170 0.150 -0.010 0.160 7450 ---- ---- 0.050 0.050 0.070 -0.010 0.080 50 7475 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 50 7350 ---- 0.080 0.045 0.080 0.050 -0.010 0.060 7375 ---- 0.160 0.090 0.090 0.100 -0.020 0.120 7400 ---- 0.280 0.150 0.150 0.170 -0.030 0.200 7425 ---- 0.450 0.260 0.260 0.290 -0.040 0.330 7450 ---- 0.650 0.420 0.420 0.460 -0.050 0.510 7475 ---- 0.880 0.630 0.630 0.670 -0.040 0.710 7500 ---- 1.110 0.850 0.850 0.910 -0.030 0.940 7525 ---- 1.360 1.100 1.100 1.150 -0.030 1.180 7550 ---- 1.610 1.340 1.340 1.390 -0.040 1.430 7575 ---- 1.850 1.590 1.590 1.640 -0.030 1.670 7600 ---- 2.100 1.840 1.840 1.890 -0.030 1.920 7625 ---- 2.350 2.090 2.090 2.140 -0.030 2.170 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7700 ---- 3.100 2.840 2.840 2.890 -0.030 2.920 7750 ---- 3.600 3.340 3.340 3.390 -0.030 3.420 7800 ---- 4.100 3.840 3.840 3.890 -0.030 3.920 7850 ---- 4.600 4.340 4.340 4.390 -0.030 4.420 7900 ---- 5.100 4.840 4.840 4.890 -0.030 4.920 7950 ---- 5.600 5.340 5.340 5.380 -0.040 5.420 8000 ---- 6.100 5.840 5.840 5.880 -0.040 5.920 8050 ---- 6.600 6.340 6.340 6.380 -0.040 6.420 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.150 5.880 6.150 6.100 0.040 6.060 6850 ---- 5.650 5.390 5.650 5.600 0.040 5.560 6900 ---- 5.150 4.890 5.150 5.100 0.040 5.060 6950 ---- 4.650 4.390 4.650 4.600 0.040 4.560 7000 ---- 4.150 3.890 4.150 4.100 0.030 4.070 7050 ---- 3.650 3.390 3.650 3.600 0.030 3.570 7100 ---- 3.160 2.890 3.160 3.100 0.030 3.070 7150 ---- 2.660 2.400 2.660 2.610 0.040 2.570 7175 ---- 2.410 2.150 2.410 2.360 0.030 2.330 7200 ---- 2.160 1.900 2.160 2.110 0.030 2.080 7225 ---- 1.920 1.660 1.920 1.870 0.030 1.840 7250 ---- 1.680 1.430 1.680 1.630 0.030 1.600 7275 ---- 1.440 1.200 1.440 1.390 0.020 1.370 7300 ---- 1.210 0.980 1.210 1.170 0.030 1.140 7325 ---- 0.990 0.780 0.990 0.950 0.020 0.930 7350 ---- 0.780 0.600 0.780 0.740 0.010 0.730 7375 ---- 0.600 0.440 0.600 0.560 0.010 0.550 7400 ---- 0.440 0.300 0.440 0.410 0.010 0.400 7425 ---- 0.300 0.210 0.300 0.270 -0.010 0.280 7450 ---- 0.200 0.140 0.200 0.170 -0.020 0.190 7475 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7500 ---- ---- 0.060 0.060 0.070 0.000 0.070 7525 ---- ---- ---- ---- 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7300 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7325 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 7350 ---- 0.200 0.130 0.200 0.140 -0.010 0.150 1 7375 ---- 0.290 0.190 0.190 0.210 -0.020 0.230 1 7400 ---- 0.410 0.280 0.280 0.300 -0.030 0.330 7425 ---- 0.560 0.390 0.390 0.410 -0.050 0.460 7450 ---- 0.740 0.540 0.540 0.560 -0.050 0.610 7475 ---- 0.940 0.710 0.710 0.750 -0.040 0.790 7500 ---- 1.150 0.910 0.910 0.960 -0.030 0.990 7525 ---- 1.380 1.130 1.130 1.170 -0.040 1.210 7550 ---- 1.620 1.360 1.360 1.410 -0.040 1.450 7575 ---- 1.860 1.600 1.600 1.640 -0.050 1.690 7600 ---- 2.110 1.850 1.850 1.890 -0.040 1.930 7625 ---- 2.350 2.090 2.090 2.140 -0.040 2.180 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7675 ---- 2.850 2.590 2.590 2.630 -0.040 2.670 7700 ---- 3.100 2.840 2.840 2.880 -0.040 2.920 7750 ---- 3.600 3.330 3.330 3.380 -0.040 3.420 7800 ---- 4.100 3.830 3.830 3.880 -0.040 3.920 7850 ---- 4.590 4.330 4.330 4.380 -0.040 4.420 7900 ---- 5.090 4.830 4.830 4.880 -0.030 4.910 7950 ---- 5.590 5.330 5.330 5.380 -0.030 5.410 8000 ---- 6.090 5.830 5.830 5.880 -0.030 5.910 8050 ---- 6.590 6.330 6.330 6.380 -0.030 6.410 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 5.780 5.530 5.780 5.740 0.040 5.700 6900 ---- 5.280 5.030 5.280 5.240 0.040 5.200 6950 ---- 4.780 4.540 4.780 4.750 0.040 4.710 7000 ---- 4.290 4.040 4.290 4.250 0.040 4.210 7050 ---- 3.790 3.540 3.790 3.750 0.040 3.710 7100 ---- 3.300 3.050 3.300 3.250 0.030 3.220 7150 ---- 2.800 2.550 2.800 2.760 0.040 2.720 7200 ---- 2.310 2.070 2.310 2.270 0.030 2.240 7225 ---- 2.070 1.830 2.070 2.040 0.040 2.000 7250 ---- 1.830 1.600 1.830 1.800 0.040 1.760 7275 ---- 1.600 1.380 1.600 1.570 0.030 1.540 7300 ---- 1.380 1.170 1.380 1.350 0.030 1.320 7325 ---- 1.170 0.970 1.170 1.130 0.020 1.110 7350 ---- 0.970 0.790 0.970 0.930 0.020 0.910 7375 ---- 0.780 0.620 0.780 0.750 0.020 0.730 7400 ---- 0.610 0.470 0.610 0.590 0.010 0.580 7425 ---- 0.470 0.350 0.470 0.450 0.010 0.440 7450 ---- 0.350 0.260 0.350 0.330 0.000 0.330 7475 ---- 0.250 0.190 0.250 0.240 0.000 0.240 7500 ---- 0.180 0.130 0.180 0.170 0.010 0.160 7525 ---- 0.120 0.100 0.120 0.110 0.000 0.110 7550 ---- ---- ---- ---- 0.070 0.000 0.070 7575 ---- ---- 0.045 0.045 0.050 0.000 0.050 7600 ---- ---- 0.030 0.030 0.035 0.000 0.035 7625 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7225 ---- ---- ---- ---- 0.030 -0.005 0.035 7250 ---- ---- ---- ---- 0.045 -0.005 0.050 7275 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7300 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7325 ---- 0.170 0.130 0.170 0.130 -0.010 0.140 7350 ---- 0.230 0.170 0.170 0.180 -0.020 0.200 7375 ---- 0.320 0.240 0.240 0.240 -0.030 0.270 7400 ---- 0.430 0.320 0.320 0.330 -0.030 0.360 7425 ---- 0.560 0.420 0.420 0.440 -0.030 0.470 7450 ---- 0.710 0.550 0.550 0.570 -0.040 0.610 7475 ---- 0.880 0.700 0.700 0.720 -0.040 0.760 7500 ---- 1.080 0.870 0.870 0.900 -0.040 0.940 7525 ---- 1.290 1.060 1.060 1.100 -0.040 1.140 7550 ---- 1.510 1.270 1.270 1.310 -0.040 1.350 7575 ---- 1.740 1.500 1.500 1.540 -0.030 1.570 7600 ---- 1.970 1.730 1.730 1.770 -0.040 1.810 7625 ---- 2.210 1.970 1.970 2.010 -0.030 2.040 7650 ---- 2.460 2.210 2.210 2.250 -0.040 2.290 7700 ---- 2.950 2.700 2.700 2.740 -0.040 2.780 7750 ---- 3.440 3.200 3.200 3.230 -0.040 3.270 7800 ---- 3.940 3.690 3.690 3.730 -0.040 3.770 7850 ---- 4.440 4.190 4.190 4.230 -0.040 4.270 7900 ---- 4.940 4.690 4.690 4.730 -0.030 4.760 7950 ---- 5.430 5.190 5.190 5.220 -0.040 5.260 8000 ---- 5.930 5.690 5.690 5.720 -0.040 5.760 8050 ---- 6.430 6.180 6.180 6.220 -0.040 6.260 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.660 6.400 6.660 6.610 0.040 6.570 6800 ---- 6.160 5.900 6.160 6.110 0.040 6.070 6850 ---- 5.660 5.400 5.660 5.610 0.040 5.570 6900 ---- 5.160 4.900 5.160 5.110 0.040 5.070 6950 ---- 4.660 4.400 4.660 4.610 0.040 4.570 7000 ---- 4.160 3.900 4.160 4.110 0.040 4.070 7050 ---- 3.660 3.400 3.660 3.610 0.040 3.570 7100 ---- 3.160 2.900 3.160 3.110 0.040 3.070 7125 ---- 2.910 2.650 2.910 2.860 0.040 2.820 7150 ---- 2.660 2.400 2.660 2.610 0.040 2.570 7175 ---- 2.410 2.150 2.410 2.360 0.040 2.320 7200 ---- 2.160 1.900 2.160 2.110 0.040 2.070 7225 ---- 1.910 1.650 1.910 1.860 0.040 1.820 7250 ---- 1.660 1.400 1.660 1.610 0.040 1.570 7275 ---- 1.410 1.150 1.410 1.360 0.040 1.320 7300 ---- 1.160 0.900 1.160 1.110 0.040 1.070 7325 ---- 0.910 0.650 0.910 0.860 0.030 0.830 7350 ---- 0.660 0.410 0.660 0.610 0.020 0.590 7375 ---- 0.420 0.200 0.420 0.370 0.010 0.360 7400 ---- 0.200 0.080 0.200 0.160 -0.010 0.170 150 7425 0.025 0.070 0.025 0.050 0.035 -0.025 50 0.060 10 210 7450 0.010 0.010 0.010 0.010 0.005 -0.015 50 0.020 201 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 100 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 0.020 0.020 0.010 0.010 0.005 -0.005 20 0.010 7375 ---- 0.050 0.015 0.015 0.010 -0.025 0.035 7400 ---- 0.170 0.040 0.040 0.045 -0.055 0.100 4 7425 ---- 0.370 0.140 0.140 0.170 -0.070 0.240 7450 ---- 0.610 0.340 0.340 0.400 -0.050 0.450 7475 ---- 0.850 0.590 0.590 0.640 -0.040 0.680 7500 ---- 1.100 0.840 0.840 0.890 -0.030 0.920 7525 ---- 1.350 1.090 1.090 1.140 -0.030 1.170 7550 ---- 1.600 1.340 1.340 1.390 -0.030 1.420 7575 ---- 1.850 1.590 1.590 1.640 -0.030 1.670 7600 ---- 2.100 1.840 1.840 1.890 -0.030 1.920 7625 ---- 2.350 2.090 2.090 2.140 -0.030 2.170 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7675 ---- 2.850 2.590 2.590 2.640 -0.030 2.670 7700 ---- 3.100 2.840 2.840 2.890 -0.030 2.920 7750 ---- 3.600 3.340 3.340 3.390 -0.030 3.420 7800 ---- 4.100 3.840 3.840 3.890 -0.030 3.920 7850 ---- 4.600 4.340 4.340 4.390 -0.030 4.420 7900 ---- 5.100 4.840 4.840 4.890 -0.030 4.920 7950 ---- 5.600 5.340 5.340 5.390 -0.030 5.420 8000 ---- 6.100 5.840 5.840 5.890 -0.030 5.920 8050 ---- 6.600 6.340 6.340 6.390 -0.030 6.420 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.150 5.890 6.150 6.100 0.030 6.070 6850 ---- 5.650 5.390 5.650 5.600 0.030 5.570 6900 ---- 5.150 4.890 5.150 5.100 0.030 5.070 6950 ---- 4.650 4.390 4.650 4.600 0.030 4.570 7000 ---- 4.150 3.890 4.150 4.110 0.040 4.070 7050 ---- 3.650 3.390 3.650 3.610 0.040 3.570 7100 ---- 3.160 2.890 3.160 3.110 0.040 3.070 7150 ---- 2.660 2.390 2.660 2.610 0.040 2.570 7175 ---- 2.410 2.150 2.410 2.360 0.040 2.320 7200 ---- 2.160 1.900 2.160 2.110 0.040 2.070 7225 ---- 1.910 1.650 1.910 1.860 0.030 1.830 7250 ---- 1.660 1.400 1.660 1.610 0.030 1.580 7275 ---- 1.420 1.160 1.420 1.370 0.030 1.340 7300 ---- 1.170 0.920 1.170 1.130 0.030 1.100 7325 ---- 0.940 0.700 0.940 0.890 0.030 0.860 7350 ---- 0.710 0.500 0.710 0.670 0.020 0.650 7375 ---- 0.510 0.330 0.510 0.470 0.010 0.460 7400 0.290 0.330 0.210 0.330 0.310 0.010 1 0.300 10 7425 ---- 0.200 0.120 0.200 0.180 0.000 0.180 200 7450 ---- 0.110 0.060 0.110 0.090 -0.010 0.100 7475 ---- ---- 0.035 0.035 0.045 -0.015 0.060 1 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.010 0.010 10 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7325 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 7350 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 403 7375 ---- 0.190 0.100 0.190 0.110 -0.020 0.130 20 7400 0.200 0.310 0.180 0.200 0.200 -0.020 3 0.220 7425 ---- 0.470 0.290 0.290 0.320 -0.040 0.360 216 7450 ---- 0.670 0.440 0.440 0.480 -0.050 0.530 7475 ---- 0.880 0.640 0.640 0.680 -0.050 0.730 7500 ---- 1.120 0.860 0.860 0.910 -0.040 0.950 7525 ---- 1.360 1.100 1.100 1.140 -0.050 1.190 7550 ---- 1.610 1.340 1.340 1.390 -0.040 1.430 7575 ---- 1.850 1.590 1.590 1.640 -0.040 1.680 7600 ---- 2.100 1.840 1.840 1.890 -0.030 1.920 7625 ---- 2.350 2.090 2.090 2.140 -0.030 2.170 7650 ---- 2.600 2.340 2.340 2.390 -0.030 2.420 7675 ---- 2.850 2.590 2.590 2.640 -0.030 2.670 7700 ---- 3.100 2.840 2.840 2.890 -0.030 2.920 7750 ---- 3.600 3.340 3.340 3.390 -0.030 3.420 7800 ---- 4.100 3.840 3.840 3.890 -0.030 3.920 7850 ---- 4.600 4.340 4.340 4.390 -0.030 4.420 7900 ---- 5.100 4.840 4.840 4.880 -0.040 4.920 7950 ---- 5.600 5.340 5.340 5.380 -0.040 5.420 8000 ---- 6.100 5.830 5.830 5.880 -0.040 5.920 8050 ---- 6.600 6.330 6.330 6.380 -0.040 6.420 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10600 ---- ---- 5.100 5.100 5.280 -0.510 5.790 10650 ---- ---- 4.600 4.600 4.780 -0.510 5.290 10700 ---- ---- 4.100 4.100 4.280 -0.510 4.790 10750 ---- ---- 3.610 3.610 3.780 -0.510 4.290 10800 ---- ---- 3.110 3.110 3.290 -0.500 3.790 10850 ---- ---- 2.620 2.620 2.790 -0.510 3.300 10900 ---- ---- 2.140 2.140 2.310 -0.500 2.810 10950 ---- ---- 1.680 1.680 1.850 -0.480 2.330 11000 ---- ---- 1.270 1.270 1.410 -0.460 1.870 11050 ---- ---- 0.900 0.900 1.020 -0.420 1.440 11100 ---- ---- 0.620 0.620 0.700 -0.360 1.060 11150 ---- ---- 0.400 0.400 0.450 -0.290 0.740 11200 ---- ---- 0.250 0.250 0.280 -0.220 0.500 11250 ---- ---- 0.160 0.160 0.160 -0.160 0.320 11300 ---- ---- 0.100 0.100 0.100 -0.100 0.200 11350 ---- ---- 0.060 0.060 0.060 -0.060 0.120 5 5 11400 ---- ---- 0.045 0.045 0.035 -0.035 0.070 11450 ---- ---- 0.035 0.035 0.020 -0.025 0.045 11500 ---- ---- ---- ---- 0.010 -0.020 0.030 11550 ---- ---- ---- ---- 0.005 -0.015 0.020 11600 ---- ---- ---- ---- 0.005 -0.010 0.015 11650 ---- ---- ---- ---- -0.010 0.010 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- 0.025 ---- 0.025 0.030 0.010 0.020 10950 ---- 0.060 ---- 0.060 0.060 0.015 0.045 11000 ---- 0.140 ---- 0.140 0.130 0.050 0.080 11050 0.220 0.270 0.220 0.230 0.240 0.090 1 0.150 101 101 11100 ---- 0.480 ---- 0.480 0.410 0.140 0.270 11150 ---- 0.770 ---- 0.770 0.660 0.210 0.450 2 11200 ---- 1.130 ---- 1.130 0.990 0.290 0.700 11250 ---- 1.540 ---- 1.540 1.380 0.350 1.030 11300 ---- 1.980 ---- 1.980 1.810 0.400 1.410 11350 ---- 2.440 ---- 2.440 2.270 0.440 1.830 11400 ---- 2.920 ---- 2.920 2.740 0.460 2.280 11450 ---- 3.410 ---- 3.410 3.230 0.480 2.750 11500 ---- 3.900 ---- 3.900 3.720 0.490 3.230 11550 ---- 4.400 ---- 4.400 4.220 0.500 3.720 11600 ---- 4.890 ---- 4.890 4.710 0.500 4.210 11650 ---- 5.390 ---- 5.390 5.210 0.500 4.710 11700 ---- 5.890 ---- 5.890 5.710 0.510 5.200 11750 ---- 6.390 ---- 6.390 6.210 0.510 5.700 11800 ---- 6.890 ---- 6.890 6.710 0.510 6.200 11850 ---- 7.390 ---- 7.390 7.210 0.520 6.690 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- ---- 5.210 5.210 5.390 -0.500 5.890 10750 ---- ---- 4.720 4.720 4.900 -0.490 5.390 10800 ---- ---- 4.230 4.230 4.410 -0.490 4.900 10850 ---- ---- 3.750 3.750 3.930 -0.480 4.410 10900 ---- ---- 3.270 3.270 3.450 -0.480 3.930 10950 ---- ---- 2.820 2.820 2.990 -0.470 3.460 11000 ---- ---- 2.380 2.380 2.540 -0.470 3.010 11050 ---- ---- 1.980 1.980 2.120 -0.450 2.570 11100 ---- ---- 1.610 1.610 1.730 -0.420 2.150 11150 ---- ---- 1.280 1.280 1.380 -0.390 1.770 11200 ---- ---- 1.000 1.000 1.080 -0.340 1.420 11250 ---- ---- 0.770 0.770 0.830 -0.290 1.120 11300 ---- ---- 0.580 0.580 0.630 -0.240 0.870 11350 ---- ---- 0.440 0.440 0.470 -0.200 0.670 11400 ---- ---- 0.330 0.330 0.350 -0.160 0.510 5 5 11450 ---- ---- 0.250 0.250 0.250 -0.130 0.380 11500 ---- ---- 0.180 0.180 0.190 -0.090 0.280 11550 ---- ---- 0.140 0.140 0.140 -0.070 0.210 11600 ---- ---- 0.100 0.100 0.100 -0.050 0.150 11650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11750 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11800 ---- ---- ---- ---- 0.025 -0.020 0.045 11850 ---- ---- ---- ---- 0.020 -0.010 0.030 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.020 0.010 0.010 10800 ---- ---- ---- ---- 0.030 0.010 0.020 10850 ---- 0.035 ---- 0.035 0.045 0.015 0.030 10900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10950 ---- 0.100 ---- 0.100 0.100 0.020 0.080 11000 ---- 0.160 ---- 0.160 0.150 0.030 0.120 11050 ---- 0.250 ---- 0.250 0.230 0.050 0.180 11100 ---- 0.380 ---- 0.380 0.340 0.080 0.260 11150 ---- 0.540 ---- 0.540 0.490 0.120 0.370 11200 ---- 0.760 ---- 0.760 0.690 0.170 0.520 11250 ---- 1.020 ---- 1.020 0.940 0.220 0.720 11300 ---- 1.340 ---- 1.340 1.230 0.260 0.970 11350 ---- 1.690 ---- 1.690 1.570 0.300 1.270 11400 ---- 2.090 ---- 2.090 1.950 0.350 1.600 11450 ---- 2.510 ---- 2.510 2.350 0.380 1.970 11500 ---- 2.940 ---- 2.940 2.780 0.410 2.370 11550 ---- 3.400 ---- 3.400 3.230 0.430 2.800 11600 ---- 3.860 ---- 3.860 3.690 0.450 3.240 11650 ---- 4.330 ---- 4.330 4.160 0.460 3.700 11700 ---- 4.820 ---- 4.820 4.640 0.470 4.170 11750 ---- 5.300 ---- 5.300 5.120 0.480 4.640 11800 ---- 5.790 ---- 5.790 5.610 0.480 5.130 11850 ---- 6.290 ---- 6.290 6.100 0.490 5.610 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- ---- 5.100 5.100 5.280 -0.510 5.790 10650 ---- ---- 4.600 4.600 4.780 -0.510 5.290 10700 ---- ---- 4.100 4.100 4.280 -0.510 4.790 10750 ---- ---- 3.600 3.600 3.780 -0.510 4.290 10800 ---- ---- 3.100 3.100 3.280 -0.510 3.790 10850 ---- ---- 2.610 2.610 2.780 -0.510 3.290 10900 ---- ---- 2.110 2.110 2.280 -0.510 2.790 10950 ---- ---- 1.610 1.610 1.790 -0.510 2.300 11000 ---- ---- 1.140 1.140 1.300 -0.510 1.810 11050 ---- ---- 0.720 0.720 0.850 -0.480 1.330 11100 ---- ---- 0.400 0.400 0.480 -0.410 0.890 2 2 11150 0.190 0.190 0.190 0.360 0.230 -0.310 2 0.540 11200 ---- ---- 0.090 0.090 0.100 -0.180 0.280 1 1 11250 ---- ---- 0.045 0.045 0.050 -0.080 0.130 15 13 11300 ---- ---- 0.030 0.030 0.025 -0.035 0.060 10 11 11350 ---- ---- ---- ---- 0.015 -0.010 0.025 38 11400 ---- ---- ---- ---- 0.010 0.000 0.010 5 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- 0.005 0.005 CAB 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- 4.730 4.730 4.900 -0.500 5.400 10800 ---- ---- 4.250 4.250 4.420 -0.490 4.910 10850 ---- ---- 3.770 3.770 3.950 -0.480 4.430 10900 ---- ---- 3.310 3.310 3.480 -0.480 3.960 10950 ---- ---- 2.870 2.870 3.030 -0.470 3.500 11000 ---- ---- 2.450 2.450 2.600 -0.450 3.050 11050 ---- ---- 2.060 2.060 2.200 -0.430 2.630 11100 ---- ---- 1.710 1.710 1.820 -0.410 2.230 11150 ---- ---- 1.390 1.390 1.490 -0.370 1.860 11200 ---- ---- 1.110 1.110 1.190 -0.330 1.520 11250 ---- ---- 0.870 0.870 0.940 -0.290 1.230 11300 ---- ---- 0.680 0.680 0.730 -0.250 0.980 11350 ---- ---- 0.530 0.530 0.560 -0.210 0.770 11400 ---- ---- 0.410 0.410 0.430 -0.170 0.600 11450 ---- ---- 0.310 0.310 0.330 -0.130 0.460 11500 ---- ---- 0.240 0.240 0.250 -0.110 0.360 11550 ---- ---- 0.190 0.190 0.190 -0.080 0.270 11600 ---- ---- 0.150 0.150 0.140 -0.070 0.210 11650 ---- ---- 0.110 0.110 0.110 -0.050 0.160 11700 ---- ---- 0.080 0.080 0.080 -0.040 0.120 11750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11800 ---- ---- ---- 0.060 0.045 ---- ---- 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 11050 0.070 0.090 0.050 0.090 0.070 0.030 5 0.040 3 3 11100 ---- 0.260 ---- 0.260 0.190 0.090 0.100 1 11150 ---- 0.570 ---- 0.570 0.440 0.200 0.240 300 11200 ---- 0.970 ---- 0.970 0.820 0.340 0.480 2 2 11250 ---- 1.430 ---- 1.430 1.270 0.430 0.840 11300 1.750 1.910 1.750 1.910 1.740 0.480 1 1.260 66 11350 ---- 2.400 ---- 2.400 2.230 0.500 1.730 11400 ---- 2.900 ---- 2.900 2.720 0.510 2.210 11450 ---- 3.400 ---- 3.400 3.220 0.510 2.710 11500 ---- 3.890 ---- 3.890 3.720 0.520 3.200 11550 ---- 4.390 ---- 4.390 4.220 0.520 3.700 11600 ---- 4.890 ---- 4.890 4.710 0.510 4.200 11650 ---- 5.390 ---- 5.390 5.210 0.510 4.700 11700 ---- 5.890 ---- 5.890 5.710 0.510 5.200 11750 ---- 6.390 ---- 6.390 6.210 0.510 5.700 11800 ---- 6.890 ---- 6.890 6.710 0.510 6.200 11850 ---- 7.390 ---- 7.390 7.210 0.510 6.700 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.030 0.005 0.025 10800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 10850 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10900 ---- 0.100 ---- 0.100 0.100 0.020 0.080 10950 ---- 0.160 ---- 0.160 0.150 0.040 0.110 11000 ---- 0.240 ---- 0.240 0.220 0.050 0.170 11050 ---- 0.340 ---- 0.340 0.310 0.070 0.240 11100 ---- 0.480 ---- 0.480 0.430 0.100 0.330 11150 ---- 0.660 ---- 0.660 0.590 0.130 0.460 11200 ---- 0.880 ---- 0.880 0.800 0.170 0.630 11250 ---- 1.140 ---- 1.140 1.040 0.210 0.830 11300 ---- 1.440 ---- 1.440 1.330 0.250 1.080 11350 ---- 1.790 ---- 1.790 1.660 0.290 1.370 11400 ---- 2.170 ---- 2.170 2.030 0.340 1.690 11450 ---- 2.580 ---- 2.580 2.430 0.370 2.060 11500 ---- 3.000 ---- 3.000 2.850 0.400 2.450 11550 ---- 3.450 ---- 3.450 3.280 0.420 2.860 11600 ---- 3.900 ---- 3.900 3.730 0.430 3.300 11650 ---- 4.360 ---- 4.360 4.200 0.460 3.740 11700 ---- 4.840 ---- 4.840 4.670 0.470 4.200 11750 ---- 5.320 ---- 5.320 5.140 0.470 4.670 11800 ---- ---- ---- 5.340 5.630 ---- ---- CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- ---- 19.060 19.060 19.240 -0.510 19.750 09300 ---- ---- 18.060 18.060 18.240 -0.510 18.750 09400 ---- ---- 17.060 17.060 17.240 -0.510 17.750 09500 ---- ---- 16.060 16.060 16.250 -0.500 16.750 09600 ---- ---- 15.070 15.070 15.250 -0.510 15.760 09650 ---- ---- 14.570 14.570 14.750 -0.510 15.260 09700 ---- ---- 14.070 14.070 14.250 -0.510 14.760 09750 ---- ---- 13.570 13.570 13.750 -0.510 14.260 09800 ---- ---- 13.070 13.070 13.250 -0.510 13.760 09850 ---- ---- 12.570 12.570 12.750 -0.510 13.260 09900 ---- ---- 12.070 12.070 12.260 -0.500 12.760 09950 ---- ---- 11.580 11.580 11.760 -0.500 12.260 10000 ---- ---- 11.080 11.080 11.260 -0.510 11.770 10050 ---- ---- 10.580 10.580 10.760 -0.510 11.270 10100 ---- ---- 10.080 10.080 10.260 -0.510 10.770 10150 ---- ---- 9.580 9.580 9.760 -0.510 10.270 10200 ---- ---- 9.080 9.080 9.260 -0.510 9.770 10250 ---- ---- 8.580 8.580 8.760 -0.510 9.270 10300 ---- ---- 8.080 8.080 8.270 -0.500 8.770 10350 ---- ---- 7.590 7.590 7.770 -0.500 8.270 10400 ---- ---- 7.090 7.090 7.270 -0.510 7.780 10450 ---- ---- 6.590 6.590 6.770 -0.510 7.280 10500 ---- ---- 6.090 6.090 6.270 -0.510 6.780 10550 ---- ---- 5.590 5.590 5.770 -0.510 6.280 10600 ---- ---- 5.100 5.100 5.280 -0.500 5.780 10650 ---- ---- 4.600 4.600 4.780 -0.500 5.280 10700 ---- ---- 4.100 4.100 4.280 -0.510 4.790 13 10750 ---- ---- 3.610 3.610 3.790 -0.500 4.290 10800 ---- ---- 3.130 3.130 3.300 -0.500 3.800 130 10850 ---- ---- 2.650 2.650 2.820 -0.500 3.320 1 10900 ---- ---- 2.190 2.190 2.360 -0.480 2.840 10950 ---- ---- 1.760 1.760 1.910 -0.470 2.380 5 11000 ---- ---- 1.370 1.370 1.500 -0.440 1.940 211 11050 ---- ---- 1.030 1.030 1.140 -0.400 1.540 5 11100 ---- ---- 0.760 0.760 0.840 -0.340 1.180 4 11150 ---- ---- 0.540 0.540 0.600 -0.280 0.880 12 11200 ---- ---- 0.380 0.380 0.420 -0.220 0.640 7 11250 ---- ---- 0.260 0.260 0.290 -0.160 0.450 63 11300 ---- ---- 0.180 0.180 0.190 -0.120 0.310 43 11350 ---- ---- 0.120 0.120 0.120 -0.090 0.210 2 110 11400 0.090 0.090 0.060 0.080 0.080 -0.070 15 0.150 24491 11450 ---- ---- 0.060 0.060 0.060 -0.040 0.100 9 11500 ---- ---- 0.045 0.045 0.045 -0.025 0.070 72 11550 0.040 0.040 0.040 0.040 0.035 -0.010 4 0.045 161 11600 ---- ---- ---- ---- 0.030 0.000 0.030 643 11650 ---- ---- ---- ---- 0.025 0.005 0.020 1 11700 ---- ---- ---- ---- 0.025 0.010 0.015 340 11750 ---- ---- ---- ---- 0.025 0.015 0.010 1 11800 ---- ---- ---- ---- 0.020 0.015 0.005 6 11850 ---- ---- ---- ---- 0.020 0.015 0.005 11900 ---- ---- ---- ---- 0.020 0.015 0.005 3 12000 ---- ---- ---- ---- 0.020 0.020 CAB 3 12100 ---- ---- ---- ---- 0.020 0.020 CAB 4 12200 ---- ---- ---- ---- 0.015 0.015 CAB 6 12300 ---- ---- ---- ---- 0.015 0.015 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.090 19.090 19.270 -0.500 19.770 09400 ---- ---- 18.090 18.090 18.280 -0.500 18.780 09500 ---- ---- 17.100 17.100 17.290 -0.500 17.790 09600 ---- ---- 16.110 16.110 16.290 -0.500 16.790 09700 ---- ---- 15.110 15.110 15.300 -0.500 15.800 09750 ---- ---- 14.620 14.620 14.800 -0.500 15.300 09800 ---- ---- 14.120 14.120 14.300 -0.510 14.810 09850 ---- ---- 13.620 13.620 13.810 -0.500 14.310 09900 ---- ---- 13.130 13.130 13.310 -0.500 13.810 09950 ---- ---- 12.630 12.630 12.810 -0.500 13.310 10000 ---- ---- 12.130 12.130 12.320 -0.500 12.820 10050 ---- ---- 11.640 11.640 11.820 -0.500 12.320 10100 ---- ---- 11.140 11.140 11.320 -0.500 11.820 10150 ---- ---- 10.650 10.650 10.830 -0.500 11.330 10200 ---- ---- 10.150 10.150 10.330 -0.500 10.830 10250 ---- ---- 9.650 9.650 9.830 -0.510 10.340 10300 ---- ---- 9.160 9.160 9.340 -0.500 9.840 10350 ---- ---- 8.660 8.660 8.840 -0.510 9.350 10400 ---- ---- 8.170 8.170 8.350 -0.500 8.850 10450 ---- ---- 7.670 7.670 7.860 -0.500 8.360 10500 ---- ---- 7.180 7.180 7.360 -0.500 7.860 10550 ---- ---- 6.690 6.690 6.870 -0.500 7.370 10600 ---- ---- 6.200 6.200 6.380 -0.500 6.880 10650 ---- ---- 5.710 5.710 5.890 -0.500 6.390 10700 ---- ---- 5.230 5.230 5.410 -0.500 5.910 10750 ---- ---- 4.760 4.760 4.930 -0.490 5.420 10800 ---- ---- 4.290 4.290 4.460 -0.490 4.950 10850 ---- ---- 3.830 3.830 4.000 -0.480 4.480 10900 ---- ---- 3.390 3.390 3.550 -0.470 4.020 10950 ---- ---- 2.970 2.970 3.130 -0.440 3.570 11000 ---- ---- 2.570 2.570 2.720 -0.430 3.150 11050 ---- ---- 2.200 2.200 2.340 -0.400 2.740 11100 ---- ---- 1.860 1.860 1.980 -0.380 2.360 11150 ---- ---- 1.560 1.560 1.660 -0.350 2.010 11200 ---- ---- 1.290 1.290 1.370 -0.320 1.690 3 11250 ---- ---- 1.050 1.050 1.120 -0.290 1.410 11300 ---- ---- 0.860 0.860 0.910 -0.250 1.160 11350 ---- ---- 0.690 0.690 0.740 -0.200 0.940 50 11400 ---- ---- 0.560 0.560 0.590 -0.180 0.770 50 11450 ---- ---- 0.450 0.450 0.470 -0.150 0.620 20 11500 ---- ---- 0.360 0.360 0.380 -0.120 0.500 182 11550 0.280 0.280 0.280 0.280 0.300 -0.100 1 0.400 72 11600 ---- ---- 0.230 0.230 0.240 -0.080 0.320 58 11650 ---- ---- 0.180 0.180 0.190 -0.060 0.250 1 11700 ---- ---- 0.150 0.150 0.150 -0.050 0.200 365 11750 ---- ---- 0.120 0.120 0.120 -0.040 0.160 2 11800 ---- ---- 0.090 0.090 0.100 -0.030 0.130 52 11850 ---- ---- 0.070 0.070 0.080 -0.020 0.100 62 11900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 360 11950 ---- ---- ---- ---- 0.050 -0.010 0.060 12000 ---- ---- ---- ---- 0.045 -0.005 0.050 4 12100 ---- ---- ---- ---- 0.030 0.000 0.030 61 12200 0.035 0.035 0.035 0.035 0.020 0.000 1 0.020 1 12300 ---- ---- ---- ---- 0.015 0.005 0.010 12400 ---- ---- ---- ---- 0.010 0.000 0.010 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.020 19.020 19.200 -0.500 19.700 09400 ---- ---- 18.030 18.030 18.210 -0.500 18.710 09500 ---- ---- 17.040 17.040 17.220 -0.500 17.720 09600 ---- ---- 16.050 16.050 16.230 -0.500 16.730 09700 ---- ---- 15.060 15.060 15.240 -0.500 15.740 09750 ---- ---- 14.570 14.570 14.740 -0.500 15.240 09800 ---- ---- 14.070 14.070 14.250 -0.500 14.750 09850 ---- ---- 13.580 13.580 13.750 -0.500 14.250 09900 ---- ---- 13.080 13.080 13.260 -0.500 13.760 09950 ---- ---- 12.590 12.590 12.760 -0.500 13.260 10000 ---- ---- 12.100 12.100 12.270 -0.500 12.770 10050 ---- ---- 11.600 11.600 11.780 -0.500 12.280 10100 ---- ---- 11.110 11.110 11.280 -0.500 11.780 10150 ---- ---- 10.620 10.620 10.790 -0.500 11.290 10200 ---- ---- 10.130 10.130 10.300 -0.500 10.800 10250 ---- ---- 9.630 9.630 9.810 -0.500 10.310 10300 ---- ---- 9.140 9.140 9.320 -0.490 9.810 10350 ---- ---- 8.650 8.650 8.830 -0.490 9.320 10400 ---- ---- 8.170 8.170 8.340 -0.500 8.840 10450 ---- ---- 7.680 7.680 7.850 -0.500 8.350 10500 ---- ---- 7.200 7.200 7.370 -0.490 7.860 10550 ---- ---- 6.720 6.720 6.890 -0.490 7.380 10600 ---- ---- 6.240 6.240 6.420 -0.480 6.900 10650 ---- ---- 5.770 5.770 5.950 -0.480 6.430 10700 ---- ---- 5.310 5.310 5.480 -0.480 5.960 10750 ---- ---- 4.860 4.860 5.030 -0.470 5.500 10800 ---- ---- 4.430 4.430 4.590 -0.460 5.050 10850 ---- ---- 4.000 4.000 4.160 -0.440 4.600 10900 ---- ---- 3.600 3.600 3.740 -0.440 4.180 1 10950 ---- ---- 3.210 3.210 3.340 -0.420 3.760 11000 ---- ---- 2.840 2.840 2.960 -0.410 3.370 11050 ---- ---- 2.500 2.500 2.610 -0.380 2.990 11100 ---- ---- 2.180 2.180 2.280 -0.360 2.640 11150 ---- ---- 1.890 1.890 1.970 -0.330 2.300 11200 ---- ---- 1.630 1.630 1.700 -0.300 2.000 11250 ---- ---- 1.390 1.390 1.450 -0.280 1.730 11300 ---- ---- 1.180 1.180 1.240 -0.250 1.490 11350 ---- ---- 1.010 1.010 1.050 -0.230 1.280 8 11400 ---- ---- 0.850 0.850 0.890 -0.200 1.090 11450 ---- ---- 0.720 0.720 0.750 -0.170 0.920 11500 ---- ---- 0.610 0.610 0.640 -0.140 0.780 4 11550 ---- ---- 0.520 0.520 0.540 -0.120 0.660 25 11600 ---- ---- 0.440 0.440 0.450 -0.110 0.560 11650 ---- ---- 0.370 0.370 0.380 -0.090 0.470 11700 ---- ---- 0.320 0.320 0.320 -0.080 0.400 4 11750 ---- ---- 0.270 0.270 0.270 -0.060 0.330 11800 ---- ---- 0.220 0.220 0.220 -0.060 0.280 11850 ---- ---- 0.190 0.190 0.180 -0.050 0.230 11900 ---- ---- 0.160 0.160 0.150 -0.040 0.190 11950 ---- ---- 0.130 0.130 0.130 -0.030 0.160 12000 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1 12100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 61 12400 ---- ---- ---- ---- 0.025 0.000 0.025 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 19.100 -0.500 19.600 09400 ---- ---- ---- ---- 18.120 -0.490 18.610 09500 ---- ---- ---- ---- 17.140 -0.490 17.630 09600 ---- ---- ---- ---- 16.150 -0.500 16.650 09700 ---- ---- ---- ---- 15.170 -0.490 15.660 09750 ---- ---- ---- ---- 14.680 -0.490 15.170 09800 ---- ---- ---- ---- 14.190 -0.490 14.680 09850 ---- ---- ---- ---- 13.700 -0.490 14.190 09900 ---- ---- ---- ---- 13.210 -0.490 13.700 09950 ---- ---- ---- ---- 12.720 -0.490 13.210 10000 ---- ---- ---- ---- 12.230 -0.490 12.720 10050 ---- ---- ---- ---- 11.740 -0.490 12.230 10100 ---- ---- ---- ---- 11.250 -0.490 11.740 10150 ---- ---- ---- ---- 10.770 -0.490 11.260 10200 ---- ---- ---- ---- 10.280 -0.490 10.770 10250 ---- ---- ---- ---- 9.800 -0.490 10.290 10300 ---- ---- ---- ---- 9.320 -0.480 9.800 10350 ---- ---- ---- ---- 8.840 -0.480 9.320 10400 ---- ---- ---- ---- 8.360 -0.480 8.840 10450 ---- ---- ---- ---- 7.890 -0.480 8.370 10500 ---- ---- ---- ---- 7.420 -0.480 7.900 10550 ---- ---- ---- ---- 6.950 -0.480 7.430 10600 ---- ---- ---- ---- 6.490 -0.470 6.960 10650 ---- ---- ---- ---- 6.040 -0.470 6.510 10700 ---- ---- ---- ---- 5.600 -0.460 6.060 10750 ---- ---- ---- ---- 5.170 -0.450 5.620 10800 ---- ---- ---- ---- 4.750 -0.440 5.190 10850 ---- ---- ---- ---- 4.340 -0.430 4.770 10900 ---- ---- ---- ---- 3.950 -0.420 4.370 10950 ---- ---- ---- ---- 3.570 -0.410 3.980 10 11000 ---- ---- ---- ---- 3.220 -0.380 3.600 10 11050 ---- ---- ---- ---- 2.880 -0.370 3.250 11100 ---- ---- 2.480 2.480 2.570 -0.340 2.910 1 11150 ---- ---- 2.200 2.200 2.280 -0.310 2.590 11200 ---- ---- 1.940 1.940 2.010 -0.290 2.300 1 11250 ---- ---- 1.710 1.710 1.770 -0.270 2.040 11300 ---- ---- 1.500 1.500 1.560 -0.250 1.810 11350 ---- ---- 1.310 1.310 1.360 -0.230 1.590 48 11400 ---- ---- 1.150 1.150 1.190 -0.210 1.400 50 11450 ---- ---- 1.010 1.010 1.040 -0.190 1.230 11500 ---- ---- 0.880 0.880 0.910 -0.160 1.070 2 11550 ---- ---- 0.770 0.770 0.790 -0.140 0.930 1 11600 ---- ---- 0.670 0.670 0.690 -0.120 0.810 1 11650 ---- ---- 0.590 0.590 0.600 -0.110 0.710 11700 ---- ---- 0.510 0.510 0.520 -0.100 0.620 11750 ---- ---- 0.450 0.450 0.460 -0.070 0.530 11800 ---- ---- 0.390 0.390 0.400 -0.060 0.460 1 11850 ---- ---- 0.340 0.340 0.340 -0.060 0.400 1 11900 ---- ---- 0.300 0.300 0.300 -0.050 0.350 1 1 11950 ---- ---- 0.260 0.260 0.260 -0.040 0.300 12000 ---- ---- 0.220 0.220 0.220 -0.040 0.260 12 12100 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 12200 ---- ---- 0.120 0.120 0.120 -0.020 0.140 12300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 12400 ---- ---- ---- ---- 0.070 -0.010 0.080 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.110 -0.500 19.610 09500 ---- ---- ---- ---- 18.130 -0.500 18.630 09600 ---- ---- ---- ---- 17.150 -0.500 17.650 09700 ---- ---- ---- ---- 16.170 -0.500 16.670 09800 ---- ---- ---- ---- 15.200 -0.500 15.700 09850 ---- ---- ---- ---- 14.710 -0.500 15.210 09900 ---- ---- ---- ---- 14.220 -0.500 14.720 09950 ---- ---- ---- ---- 13.740 -0.490 14.230 10000 ---- ---- ---- ---- 13.250 -0.500 13.750 10050 ---- ---- ---- ---- 12.770 -0.490 13.260 10100 ---- ---- ---- ---- 12.280 -0.490 12.770 10150 ---- ---- ---- ---- 11.800 -0.490 12.290 10200 ---- ---- ---- ---- 11.320 -0.490 11.810 57 10250 ---- ---- ---- ---- 10.840 -0.480 11.320 10300 ---- ---- ---- ---- 10.360 -0.480 10.840 10350 ---- ---- ---- ---- 9.890 -0.470 10.360 10400 ---- ---- ---- ---- 9.410 -0.480 9.890 10450 ---- ---- ---- ---- 8.950 -0.460 9.410 10500 ---- ---- ---- ---- 8.480 -0.460 8.940 10550 ---- ---- ---- ---- 8.020 -0.460 8.480 10600 ---- ---- ---- ---- 7.560 -0.460 8.020 10650 ---- ---- ---- ---- 7.110 -0.450 7.560 10700 ---- ---- ---- ---- 6.670 -0.450 7.120 10750 ---- ---- ---- ---- 6.240 -0.440 6.680 10800 ---- ---- ---- ---- 5.810 -0.440 6.250 10850 ---- ---- ---- ---- 5.400 -0.430 5.830 10900 ---- ---- ---- ---- 4.990 -0.420 5.410 10950 ---- ---- ---- ---- 4.600 -0.410 5.010 11000 ---- ---- ---- ---- 4.220 -0.400 4.620 11050 ---- ---- ---- ---- 3.860 -0.380 4.240 11100 ---- ---- ---- ---- 3.520 -0.360 3.880 10 11150 ---- ---- ---- ---- 3.190 -0.340 3.530 11200 ---- ---- 2.760 2.760 2.890 -0.310 3.200 11250 ---- ---- 2.480 2.480 2.600 -0.300 2.900 363 11300 ---- ---- 2.230 2.230 2.330 -0.290 2.620 350 11350 ---- ---- 1.980 1.980 2.090 -0.270 2.360 11400 ---- ---- 1.770 1.770 1.860 -0.260 2.120 27 11450 ---- ---- 1.580 1.580 1.650 -0.250 1.900 11500 ---- ---- 1.410 1.410 1.470 -0.230 1.700 11550 ---- ---- 1.260 1.260 1.300 -0.220 1.520 11600 ---- ---- 1.120 1.120 1.150 -0.200 1.350 11650 ---- ---- 1.000 1.000 1.020 -0.180 1.200 11700 ---- ---- 0.890 0.890 0.900 -0.170 1.070 11750 ---- ---- 0.790 0.790 0.790 -0.160 0.950 11800 ---- ---- 0.710 0.710 0.700 -0.140 0.840 11850 ---- ---- 0.630 0.630 0.620 -0.130 0.750 11900 ---- ---- 0.560 0.560 0.550 -0.110 0.660 11950 ---- ---- 0.500 0.500 0.490 -0.100 0.590 12000 ---- ---- 0.450 0.450 0.430 -0.090 0.520 12050 ---- ---- 0.390 0.390 0.380 -0.080 0.460 12100 ---- ---- 0.350 0.350 0.340 -0.070 0.410 12200 ---- ---- 0.270 0.270 0.270 -0.060 0.330 12300 ---- ---- 0.210 0.210 0.220 -0.040 0.260 12400 ---- ---- 0.170 0.170 0.170 -0.030 0.200 12500 ---- ---- 0.130 0.130 0.140 -0.020 0.160 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.100 -0.490 17.590 09700 ---- ---- ---- ---- 16.120 -0.500 16.620 09800 ---- ---- ---- ---- 15.150 -0.500 15.650 09900 ---- ---- ---- ---- 14.190 -0.490 14.680 10000 ---- ---- ---- ---- 13.220 -0.490 13.710 10050 ---- ---- ---- ---- 12.740 -0.490 13.230 10100 ---- ---- ---- ---- 12.270 -0.480 12.750 10150 ---- ---- ---- ---- 11.790 -0.480 12.270 10200 ---- ---- ---- ---- 11.310 -0.480 11.790 10250 ---- ---- ---- ---- 10.840 -0.470 11.310 10300 ---- ---- ---- ---- 10.370 -0.470 10.840 10350 ---- ---- ---- ---- 9.900 -0.460 10.360 10400 ---- ---- ---- ---- 9.440 -0.460 9.900 10450 ---- ---- ---- ---- 8.980 -0.450 9.430 10500 ---- ---- ---- ---- 8.520 -0.450 8.970 10550 ---- ---- ---- ---- 8.070 -0.450 8.520 10600 ---- ---- ---- ---- 7.620 -0.450 8.070 10650 ---- ---- ---- ---- 7.190 -0.440 7.630 10700 ---- ---- ---- ---- 6.750 -0.450 7.200 10750 ---- ---- ---- ---- 6.330 -0.440 6.770 10800 ---- ---- ---- ---- 5.920 -0.430 6.350 10850 ---- ---- ---- ---- 5.510 -0.430 5.940 10900 ---- ---- ---- ---- 5.120 -0.410 5.530 10950 ---- ---- ---- ---- 4.740 -0.400 5.140 11000 ---- ---- ---- ---- 4.380 -0.380 4.760 11050 ---- ---- ---- ---- 4.030 -0.360 4.390 11100 ---- ---- ---- ---- 3.700 -0.340 4.040 11150 ---- ---- ---- ---- 3.380 -0.330 3.710 11200 ---- ---- 2.960 2.960 3.080 -0.310 3.390 2 11250 ---- ---- 2.690 2.690 2.800 -0.290 3.090 13 11300 ---- ---- 2.440 2.440 2.530 -0.290 2.820 11 11350 ---- ---- 2.200 2.200 2.290 -0.270 2.560 11400 ---- ---- 1.980 1.980 2.060 -0.260 2.320 11450 ---- ---- 1.790 1.790 1.860 -0.240 2.100 11500 ---- ---- 1.620 1.620 1.670 -0.230 1.900 11550 ---- ---- 1.460 1.460 1.500 -0.220 1.720 11600 ---- ---- 1.320 1.320 1.340 -0.210 1.550 11650 ---- ---- 1.190 1.190 1.200 -0.200 1.400 11700 ---- ---- 1.070 1.070 1.080 -0.180 1.260 11750 ---- ---- 0.970 0.970 0.960 -0.170 1.130 11800 ---- ---- 0.870 0.870 0.860 -0.160 1.020 11850 ---- ---- 0.790 0.790 0.770 -0.150 0.920 11900 ---- ---- 0.710 0.710 0.690 -0.140 0.830 11950 ---- ---- 0.640 0.640 0.620 -0.120 0.740 12000 ---- ---- 0.580 0.580 0.560 -0.110 0.670 12050 ---- ---- 0.520 0.520 0.500 -0.100 0.600 12100 ---- ---- 0.470 0.470 0.450 -0.090 0.540 12200 ---- ---- 0.380 0.380 0.370 -0.070 0.440 12300 ---- ---- 0.310 0.310 0.300 -0.050 0.350 12400 ---- ---- 0.250 0.250 0.250 -0.040 0.290 12500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.970 -0.490 19.460 09500 ---- ---- ---- ---- 18.000 -0.490 18.490 09600 ---- ---- ---- ---- 17.030 -0.490 17.520 09700 ---- ---- ---- ---- 16.070 -0.490 16.560 09800 ---- ---- ---- ---- 15.110 -0.480 15.590 09850 ---- ---- ---- ---- 14.630 -0.480 15.110 09900 ---- ---- ---- ---- 14.150 -0.480 14.630 09950 ---- ---- ---- ---- 13.680 -0.470 14.150 10000 ---- ---- ---- ---- 13.200 -0.470 13.670 10050 ---- ---- ---- ---- 12.730 -0.470 13.200 10100 ---- ---- ---- ---- 12.250 -0.470 12.720 10150 ---- ---- ---- ---- 11.780 -0.470 12.250 10200 ---- ---- ---- ---- 11.320 -0.460 11.780 1000 10250 ---- ---- ---- ---- 10.850 -0.460 11.310 10300 ---- ---- ---- ---- 10.390 -0.450 10.840 1000 10350 ---- ---- ---- ---- 9.930 -0.450 10.380 10400 ---- ---- ---- ---- 9.470 -0.450 9.920 10450 ---- ---- ---- ---- 9.020 -0.440 9.460 10500 ---- ---- ---- ---- 8.570 -0.450 9.020 10550 ---- ---- ---- ---- 8.130 -0.440 8.570 10600 ---- ---- ---- ---- 7.700 -0.440 8.140 10650 ---- ---- ---- ---- 7.270 -0.440 7.710 10700 ---- ---- ---- ---- 6.850 -0.440 7.290 10750 ---- ---- ---- ---- 6.440 -0.430 6.870 10800 ---- ---- ---- ---- 6.040 -0.420 6.460 10850 ---- ---- ---- ---- 5.650 -0.410 6.060 10900 ---- ---- ---- ---- 5.270 -0.400 5.670 10950 ---- ---- ---- ---- 4.900 -0.390 5.290 11000 ---- ---- ---- ---- 4.550 -0.380 4.930 4 11050 ---- ---- ---- ---- 4.210 -0.360 4.570 11100 ---- ---- ---- ---- 3.880 -0.350 4.230 38 11150 ---- ---- 3.450 3.450 3.570 -0.330 3.900 11200 ---- ---- 3.170 3.170 3.280 -0.320 3.600 1 11250 ---- ---- 2.910 2.910 3.000 -0.300 3.300 11300 ---- ---- 2.660 2.660 2.750 -0.280 3.030 11350 ---- ---- 2.420 2.420 2.500 -0.280 2.780 11400 ---- ---- 2.200 2.200 2.280 -0.260 2.540 2 3 11450 ---- ---- 2.010 2.010 2.070 -0.250 2.320 1 11500 ---- ---- 1.830 1.830 1.880 -0.240 2.120 4 11550 ---- ---- 1.670 1.670 1.710 -0.220 1.930 11600 ---- ---- 1.520 1.520 1.550 -0.210 1.760 151 11650 ---- ---- 1.380 1.380 1.400 -0.210 1.610 11700 ---- ---- 1.260 1.260 1.270 -0.190 1.460 11750 ---- ---- 1.150 1.150 1.150 -0.180 1.330 1 11800 ---- ---- 1.050 1.050 1.050 -0.160 1.210 11850 ---- ---- 0.960 0.960 0.950 -0.150 1.100 11900 ---- ---- 0.880 0.880 0.860 -0.140 1.000 2 2 11950 ---- ---- 0.800 0.800 0.780 -0.130 0.910 12000 ---- ---- 0.730 0.730 0.710 -0.120 0.830 2 278 12050 ---- ---- 0.660 0.660 0.650 -0.100 0.750 12100 ---- ---- 0.600 0.600 0.590 -0.090 0.680 12200 ---- ---- 0.500 0.500 0.490 -0.080 0.570 12300 ---- ---- 0.420 0.420 0.410 -0.060 0.470 12400 ---- ---- 0.350 0.350 0.350 -0.040 0.390 114 12500 ---- ---- 0.290 0.290 0.290 -0.030 0.320 2 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.160 -0.480 13.640 10200 ---- ---- ---- ---- 12.230 -0.470 12.700 10300 ---- ---- ---- ---- 11.300 -0.480 11.780 10400 ---- ---- ---- ---- 10.390 -0.470 10.860 10500 ---- ---- ---- ---- 9.490 -0.470 9.960 10550 ---- ---- ---- ---- 9.050 -0.470 9.520 10600 ---- ---- ---- ---- 8.620 -0.460 9.080 10650 ---- ---- ---- ---- 8.190 -0.450 8.640 10700 ---- ---- ---- ---- 7.760 -0.450 8.210 10750 ---- ---- ---- ---- 7.350 -0.440 7.790 10800 ---- ---- ---- ---- 6.940 -0.440 7.380 10850 ---- ---- ---- ---- 6.540 -0.430 6.970 10900 ---- ---- ---- ---- 6.150 -0.420 6.570 10950 ---- ---- ---- ---- 5.760 -0.420 6.180 11000 ---- ---- ---- ---- 5.390 -0.410 5.800 11050 ---- ---- ---- ---- 5.030 -0.400 5.430 11100 ---- ---- ---- ---- 4.690 -0.390 5.080 11150 ---- ---- ---- ---- 4.350 -0.380 4.730 11200 ---- ---- ---- ---- 4.030 -0.370 4.400 11250 ---- ---- 3.690 3.690 3.720 -0.360 4.080 11300 ---- ---- 3.410 3.410 3.440 -0.340 3.780 11350 ---- ---- 3.150 3.150 3.170 -0.320 3.490 11400 ---- ---- 2.900 2.900 2.930 -0.290 3.220 11450 ---- ---- 2.640 2.640 2.710 -0.260 2.970 11500 ---- ---- 2.420 2.420 2.490 -0.240 2.730 11550 ---- ---- 2.230 2.230 2.290 -0.220 2.510 11600 ---- ---- 2.040 2.040 2.090 -0.220 2.310 11650 ---- ---- 1.880 1.880 1.910 -0.210 2.120 11700 ---- ---- 1.720 1.720 1.740 -0.200 1.940 11750 ---- ---- 1.580 1.580 1.590 -0.190 1.780 11800 ---- ---- 1.450 1.450 1.460 -0.180 1.640 11850 ---- ---- 1.340 1.340 1.340 -0.160 1.500 11900 ---- ---- 1.230 1.230 1.230 -0.150 1.380 11950 ---- ---- 1.130 1.130 1.130 -0.140 1.270 12000 ---- ---- 1.040 1.040 1.040 -0.120 1.160 12050 ---- ---- 0.960 0.960 0.950 -0.120 1.070 12100 ---- ---- 0.880 0.880 0.880 -0.100 0.980 12150 ---- ---- 0.810 0.810 0.810 -0.090 0.900 12200 ---- ---- 0.750 0.750 0.740 -0.080 0.820 12300 ---- ---- 0.630 0.630 0.630 -0.070 0.700 12400 ---- ---- 0.540 0.540 0.530 -0.060 0.590 12500 ---- ---- 0.460 0.460 0.450 -0.040 0.490 12600 ---- ---- 0.390 0.390 0.380 -0.040 0.420 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.150 -0.470 13.620 10200 ---- ---- ---- ---- 12.230 -0.470 12.700 10300 ---- ---- ---- ---- 11.320 -0.460 11.780 10400 ---- ---- ---- ---- 10.430 -0.450 10.880 10500 ---- ---- ---- ---- 9.550 -0.450 10.000 10550 ---- ---- ---- ---- 9.110 -0.450 9.560 10600 ---- ---- ---- ---- 8.690 -0.440 9.130 10650 ---- ---- ---- ---- 8.260 -0.450 8.710 10700 ---- ---- ---- ---- 7.850 -0.440 8.290 10750 ---- ---- ---- ---- 7.440 -0.440 7.880 10800 ---- ---- ---- ---- 7.040 -0.440 7.480 10850 ---- ---- ---- ---- 6.650 -0.430 7.080 10900 ---- ---- ---- ---- 6.260 -0.430 6.690 10950 ---- ---- ---- ---- 5.890 -0.420 6.310 11000 ---- ---- ---- ---- 5.530 -0.410 5.940 11050 ---- ---- ---- ---- 5.180 -0.400 5.580 11100 ---- ---- ---- ---- 4.840 -0.390 5.230 11150 ---- ---- ---- ---- 4.520 -0.370 4.890 11200 ---- ---- ---- ---- 4.200 -0.360 4.560 11250 ---- ---- 3.880 3.880 3.910 -0.340 4.250 11300 ---- ---- 3.600 3.600 3.630 -0.320 3.950 11350 ---- ---- 3.340 3.340 3.370 -0.300 3.670 11400 ---- ---- 3.100 3.100 3.130 -0.280 3.410 11450 ---- ---- 2.870 2.870 2.900 -0.270 3.170 11500 ---- ---- 2.610 2.610 2.690 -0.250 2.940 11550 ---- ---- 2.420 2.420 2.480 -0.240 2.720 11600 ---- ---- 2.230 2.230 2.290 -0.220 2.510 11650 ---- ---- 2.060 2.060 2.100 -0.220 2.320 11700 ---- ---- 1.910 1.910 1.930 -0.210 2.140 11750 ---- ---- 1.760 1.760 1.780 -0.190 1.970 11800 ---- ---- 1.630 1.630 1.640 -0.180 1.820 11850 ---- ---- 1.500 1.500 1.520 -0.160 1.680 11900 ---- ---- 1.390 1.390 1.400 -0.150 1.550 11950 ---- ---- 1.290 1.290 1.300 -0.130 1.430 12000 ---- ---- 1.190 1.190 1.200 -0.130 1.330 12050 ---- ---- 1.110 1.110 1.110 -0.120 1.230 12100 ---- ---- 1.030 1.030 1.020 -0.110 1.130 12150 ---- ---- 0.950 0.950 0.940 -0.110 1.050 12200 ---- ---- 0.880 0.880 0.870 -0.100 0.970 12300 ---- ---- 0.760 0.760 0.750 -0.080 0.830 12400 ---- ---- 0.660 0.660 0.640 -0.070 0.710 12500 ---- ---- 0.570 0.570 0.540 -0.070 0.610 12600 ---- ---- 0.490 0.490 0.470 -0.050 0.520 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.770 -0.490 19.260 09600 ---- ---- ---- ---- 17.820 -0.490 18.310 09700 ---- ---- ---- ---- 16.870 -0.490 17.360 09800 ---- ---- ---- ---- 15.930 -0.490 16.420 09900 ---- ---- ---- ---- 14.990 -0.490 15.480 09950 ---- ---- ---- ---- 14.530 -0.480 15.010 10000 ---- ---- ---- ---- 14.060 -0.490 14.550 10050 ---- ---- ---- ---- 13.600 -0.480 14.080 10100 ---- ---- ---- ---- 13.140 -0.480 13.620 10150 ---- ---- ---- ---- 12.680 -0.480 13.160 10200 ---- ---- ---- ---- 12.230 -0.470 12.700 10250 ---- ---- ---- ---- 11.780 -0.470 12.250 10300 ---- ---- ---- ---- 11.330 -0.470 11.800 10350 ---- ---- ---- ---- 10.880 -0.470 11.350 10400 ---- ---- ---- ---- 10.440 -0.470 10.910 10450 ---- ---- ---- ---- 10.010 -0.460 10.470 10500 ---- ---- ---- ---- 9.580 -0.450 10.030 10550 ---- ---- ---- ---- 9.150 -0.450 9.600 10600 ---- ---- ---- ---- 8.730 -0.450 9.180 10650 ---- ---- ---- ---- 8.320 -0.440 8.760 10700 ---- ---- ---- ---- 7.910 -0.440 8.350 10750 ---- ---- ---- ---- 7.520 -0.430 7.950 10800 ---- ---- ---- ---- 7.120 -0.430 7.550 10850 ---- ---- ---- ---- 6.740 -0.420 7.160 10900 ---- ---- ---- ---- 6.360 -0.420 6.780 10950 ---- ---- ---- ---- 6.000 -0.400 6.400 11000 ---- ---- ---- ---- 5.640 -0.400 6.040 11050 ---- ---- ---- ---- 5.300 -0.380 5.680 11100 ---- ---- ---- ---- 4.960 -0.370 5.330 11150 ---- ---- ---- ---- 4.640 -0.360 5.000 11200 ---- ---- ---- ---- 4.330 -0.350 4.680 11250 ---- ---- 4.010 4.010 4.040 -0.330 4.370 11300 ---- ---- 3.740 3.740 3.770 -0.310 4.080 11350 ---- ---- 3.490 3.490 3.510 -0.300 3.810 11400 ---- ---- 3.240 3.240 3.270 -0.280 3.550 11450 ---- ---- 3.010 3.010 3.040 -0.260 3.300 11500 ---- ---- 2.760 2.760 2.830 -0.250 3.080 11550 ---- ---- 2.560 2.560 2.620 -0.240 2.860 11600 ---- ---- 2.370 2.370 2.430 -0.230 2.660 11650 ---- ---- 2.200 2.200 2.250 -0.210 2.460 11700 ---- ---- 2.040 2.040 2.080 -0.200 2.280 11750 ---- ---- 1.900 1.900 1.920 -0.190 2.110 11800 ---- ---- 1.760 1.760 1.770 -0.190 1.960 11850 ---- ---- 1.640 1.640 1.640 -0.170 1.810 11900 ---- ---- 1.520 1.520 1.520 -0.160 1.680 11950 ---- ---- 1.410 1.410 1.410 -0.150 1.560 12000 ---- ---- 1.310 1.310 1.310 -0.140 1.450 12050 ---- ---- 1.220 1.220 1.220 -0.130 1.350 12100 ---- ---- 1.140 1.140 1.130 -0.120 1.250 12150 ---- ---- 1.060 1.060 1.060 -0.110 1.170 12200 ---- ---- 0.990 0.990 0.980 -0.110 1.090 12300 ---- ---- 0.860 0.860 0.850 -0.090 0.940 12400 ---- ---- 0.750 0.750 0.740 -0.080 0.820 1 12500 ---- ---- 0.650 0.650 0.640 -0.070 0.710 12600 ---- ---- 0.570 0.570 0.560 -0.060 0.620 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.170 -0.460 11.630 10500 ---- ---- ---- ---- 10.300 -0.450 10.750 10600 ---- ---- ---- ---- 9.450 -0.450 9.900 10700 ---- ---- ---- ---- 8.630 -0.440 9.070 10800 ---- ---- ---- ---- 7.820 -0.440 8.260 10900 ---- ---- ---- ---- 7.050 -0.420 7.470 10950 ---- ---- ---- ---- 6.680 -0.410 7.090 11000 ---- ---- ---- ---- 6.310 -0.410 6.720 11050 ---- ---- ---- ---- 5.950 -0.410 6.360 11100 ---- ---- ---- ---- 5.610 -0.390 6.000 11150 ---- ---- ---- ---- 5.270 -0.390 5.660 11200 ---- ---- ---- ---- 4.950 -0.380 5.330 11250 ---- ---- ---- ---- 4.640 -0.370 5.010 11300 ---- ---- 4.370 4.370 4.350 -0.360 4.710 11350 ---- ---- 4.090 4.090 4.060 -0.350 4.410 11400 ---- ---- 3.820 3.820 3.800 -0.330 4.130 11450 ---- ---- 3.580 3.580 3.540 -0.320 3.860 11500 ---- ---- 3.340 3.340 3.300 -0.310 3.610 11550 ---- ---- 3.070 3.070 3.080 -0.290 3.370 11600 ---- ---- 2.860 2.860 2.880 -0.270 3.150 11650 ---- ---- 2.670 2.670 2.690 -0.250 2.940 11700 ---- ---- 2.490 2.490 2.520 -0.210 2.730 11750 ---- ---- 2.320 2.320 2.350 -0.190 2.540 11800 ---- ---- 2.160 2.160 2.190 -0.180 2.370 11850 ---- ---- 2.020 2.020 2.040 -0.160 2.200 11900 ---- ---- 1.880 1.880 1.900 -0.150 2.050 11950 ---- ---- 1.750 1.750 1.770 -0.140 1.910 12000 ---- ---- 1.640 1.640 1.650 -0.130 1.780 12050 ---- ---- 1.530 1.530 1.540 -0.120 1.660 12100 ---- ---- 1.430 1.430 1.430 -0.120 1.550 12150 ---- ---- 1.330 1.330 1.340 -0.110 1.450 12200 ---- ---- 1.250 1.250 1.250 -0.100 1.350 12300 ---- ---- 1.090 1.090 1.090 -0.090 1.180 12400 ---- ---- 0.960 0.960 0.950 -0.080 1.030 12500 ---- ---- 0.850 0.850 0.830 -0.070 0.900 12600 ---- ---- 0.750 0.750 0.730 -0.050 0.780 12700 ---- ---- 0.660 0.660 0.640 -0.050 0.690 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.330 -0.420 10.750 10600 ---- ---- ---- ---- 9.490 -0.420 9.910 10700 ---- ---- ---- ---- 8.680 -0.400 9.080 10800 ---- ---- ---- ---- 7.890 -0.390 8.280 10900 ---- ---- ---- ---- 7.130 -0.380 7.510 10950 ---- ---- ---- ---- 6.760 -0.370 7.130 11000 ---- ---- ---- ---- 6.400 -0.360 6.760 11050 ---- ---- ---- ---- 6.050 -0.350 6.400 11100 ---- ---- ---- ---- 5.710 -0.340 6.050 11150 ---- ---- ---- ---- 5.390 -0.330 5.720 11200 ---- ---- ---- ---- 5.070 -0.320 5.390 11250 ---- ---- ---- ---- 4.760 -0.310 5.070 11300 ---- ---- 4.570 4.570 4.470 -0.300 4.770 11350 ---- ---- 4.300 4.300 4.190 -0.290 4.480 11400 ---- ---- 4.020 4.020 3.930 -0.270 4.200 11450 ---- ---- 3.770 3.770 3.670 -0.260 3.930 11500 ---- ---- 3.540 3.540 3.440 -0.230 3.670 11550 ---- ---- 3.210 3.210 3.220 -0.220 3.440 11600 ---- ---- 3.000 3.000 3.020 -0.210 3.230 11650 ---- ---- 2.810 2.810 2.830 -0.210 3.040 11700 ---- ---- 2.630 2.630 2.650 -0.220 2.870 11750 ---- ---- 2.460 2.460 2.490 -0.220 2.710 11800 ---- ---- 2.300 2.300 2.330 -0.220 2.550 11850 ---- ---- 2.150 2.150 2.180 -0.210 2.390 11900 ---- ---- 2.010 2.010 2.030 -0.210 2.240 11950 ---- ---- 1.880 1.880 1.900 -0.190 2.090 12000 ---- ---- 1.760 1.760 1.770 -0.180 1.950 12050 ---- ---- 1.650 1.650 1.660 -0.160 1.820 12100 ---- ---- 1.550 1.550 1.550 -0.150 1.700 12150 ---- ---- 1.450 1.450 1.450 -0.150 1.600 12200 ---- ---- 1.360 1.360 1.360 -0.130 1.490 12300 ---- ---- 1.200 1.200 1.190 -0.120 1.310 12400 ---- ---- 1.060 1.060 1.040 -0.110 1.150 12500 ---- ---- 0.940 0.940 0.910 -0.100 1.010 12600 ---- ---- 0.840 0.840 0.790 -0.090 0.880 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.410 -0.470 18.880 09700 ---- ---- ---- ---- 17.490 -0.460 17.950 09800 ---- ---- ---- ---- 16.560 -0.470 17.030 09900 ---- ---- ---- ---- 15.650 -0.460 16.110 10000 ---- ---- ---- ---- 14.740 -0.460 15.200 10050 ---- ---- ---- ---- 14.290 -0.460 14.750 10100 ---- ---- ---- ---- 13.850 -0.450 14.300 10150 ---- ---- ---- ---- 13.400 -0.450 13.850 10200 ---- ---- ---- ---- 12.960 -0.450 13.410 10250 ---- ---- ---- ---- 12.520 -0.450 12.970 10300 ---- ---- ---- ---- 12.090 -0.440 12.530 10350 ---- ---- ---- ---- 11.660 -0.430 12.090 10400 ---- ---- ---- ---- 11.230 -0.430 11.660 10450 ---- ---- ---- ---- 10.800 -0.430 11.230 10500 ---- ---- ---- ---- 10.380 -0.430 10.810 10550 ---- ---- ---- ---- 9.970 -0.420 10.390 10600 ---- ---- ---- ---- 9.560 -0.420 9.980 10650 ---- ---- ---- ---- 9.150 -0.420 9.570 10700 ---- ---- ---- ---- 8.750 -0.410 9.160 10750 ---- ---- ---- ---- 8.360 -0.400 8.760 10800 ---- ---- ---- ---- 7.970 -0.400 8.370 10850 ---- ---- ---- ---- 7.590 -0.390 7.980 10900 ---- ---- ---- ---- 7.220 -0.390 7.610 10950 ---- ---- ---- ---- 6.860 -0.370 7.230 11000 ---- ---- ---- ---- 6.510 -0.360 6.870 11050 ---- ---- ---- ---- 6.160 -0.360 6.520 11100 ---- ---- ---- ---- 5.830 -0.340 6.170 11150 ---- ---- ---- ---- 5.510 -0.330 5.840 11200 ---- ---- ---- ---- 5.190 -0.320 5.510 11250 ---- ---- 4.950 4.950 4.890 -0.310 5.200 11300 ---- ---- 4.670 4.670 4.610 -0.290 4.900 11350 ---- ---- 4.400 4.400 4.330 -0.280 4.610 11400 ---- ---- 4.140 4.140 4.070 -0.260 4.330 11450 ---- ---- 3.900 3.900 3.820 -0.250 4.070 11500 ---- ---- 3.670 3.670 3.580 -0.240 3.820 11550 ---- ---- 3.360 3.360 3.360 -0.230 3.590 11600 ---- ---- 3.150 3.150 3.160 -0.220 3.380 11650 ---- ---- 2.960 2.960 2.970 -0.210 3.180 11700 ---- ---- 2.780 2.780 2.790 -0.210 3.000 11750 ---- ---- 2.600 2.600 2.620 -0.220 2.840 11800 ---- ---- 2.440 2.440 2.460 -0.220 2.680 11850 ---- ---- 2.290 2.290 2.310 -0.220 2.530 11900 ---- ---- 2.150 2.150 2.170 -0.220 2.390 11950 ---- ---- 2.020 2.020 2.030 -0.220 2.250 12000 ---- ---- 1.900 1.900 1.910 -0.200 2.110 12050 ---- ---- 1.780 1.780 1.790 -0.190 1.980 12100 ---- ---- 1.680 1.680 1.680 -0.180 1.860 12150 ---- ---- 1.580 1.580 1.570 -0.170 1.740 12200 ---- ---- 1.490 1.490 1.470 -0.150 1.620 12300 ---- ---- 1.320 1.320 1.290 -0.130 1.420 12400 ---- ---- 1.170 1.170 1.140 -0.100 1.240 12500 ---- ---- 1.040 1.040 1.000 -0.080 1.080 12600 ---- ---- 0.930 0.930 0.870 -0.070 0.940 12700 ---- ---- ---- ---- 0.770 -0.040 0.810 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.010 -0.450 18.460 09800 ---- ---- ---- ---- 17.110 -0.450 17.560 09900 ---- ---- ---- ---- 16.220 -0.440 16.660 10000 ---- ---- ---- ---- 15.340 -0.430 15.770 10100 ---- ---- ---- ---- 14.460 -0.430 14.890 10150 ---- ---- ---- ---- 14.030 -0.430 14.460 10200 ---- ---- ---- ---- 13.600 -0.420 14.020 10250 ---- ---- ---- ---- 13.170 -0.420 13.590 10300 ---- ---- ---- ---- 12.750 -0.420 13.170 10350 ---- ---- ---- ---- 12.330 -0.410 12.740 10400 ---- ---- ---- ---- 11.910 -0.410 12.320 10450 ---- ---- ---- ---- 11.500 -0.410 11.910 10500 ---- ---- ---- ---- 11.100 -0.400 11.500 10550 ---- ---- ---- ---- 10.690 -0.400 11.090 10600 ---- ---- ---- ---- 10.290 -0.390 10.680 10650 ---- ---- ---- ---- 9.900 -0.380 10.280 10700 ---- ---- ---- ---- 9.510 -0.380 9.890 10750 ---- ---- ---- ---- 9.130 -0.370 9.500 10800 ---- ---- ---- ---- 8.750 -0.370 9.120 10850 ---- ---- ---- ---- 8.380 -0.360 8.740 10900 ---- ---- ---- ---- 8.010 -0.360 8.370 10950 ---- ---- ---- ---- 7.650 -0.350 8.000 11000 ---- ---- ---- ---- 7.300 -0.350 7.650 11050 ---- ---- ---- ---- 6.960 -0.340 7.300 11100 ---- ---- ---- ---- 6.630 -0.330 6.960 11150 ---- ---- ---- ---- 6.300 -0.320 6.620 11200 ---- ---- ---- ---- 5.990 -0.310 6.300 11250 ---- ---- ---- ---- 5.680 -0.310 5.990 11300 ---- ---- ---- ---- 5.390 -0.300 5.690 11350 ---- ---- ---- ---- 5.110 -0.280 5.390 11400 ---- ---- ---- ---- 4.830 -0.280 5.110 11450 ---- ---- ---- ---- 4.570 -0.270 4.840 11500 ---- ---- ---- ---- 4.320 -0.260 4.580 11550 ---- ---- ---- ---- 4.070 -0.260 4.330 11600 ---- ---- ---- ---- 3.840 -0.250 4.090 11650 ---- ---- ---- ---- 3.630 -0.240 3.870 11700 ---- ---- ---- ---- 3.430 -0.220 3.650 11750 ---- ---- ---- ---- 3.240 -0.210 3.450 11800 ---- ---- ---- ---- 3.050 -0.210 3.260 11850 ---- ---- ---- ---- 2.880 -0.200 3.080 11900 ---- ---- ---- ---- 2.720 -0.190 2.910 11950 ---- ---- ---- ---- 2.570 -0.180 2.750 12000 ---- ---- ---- ---- 2.420 -0.180 2.600 12050 ---- ---- ---- ---- 2.280 -0.170 2.450 12100 ---- ---- ---- ---- 2.150 -0.160 2.310 12150 ---- ---- ---- ---- 2.020 -0.160 2.180 12200 ---- ---- ---- ---- 1.900 -0.150 2.050 12250 ---- ---- ---- ---- 1.790 -0.140 1.930 12300 ---- ---- ---- ---- 1.680 -0.140 1.820 12400 ---- ---- ---- ---- 1.490 -0.120 1.610 12500 ---- ---- ---- ---- 1.310 -0.120 1.430 12600 ---- ---- ---- ---- 1.160 -0.100 1.260 12700 ---- ---- ---- ---- 1.020 -0.090 1.110 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.380 -0.400 13.780 10400 ---- ---- ---- ---- 12.560 -0.390 12.950 10500 ---- ---- ---- ---- 11.750 -0.390 12.140 10600 ---- ---- ---- ---- 10.960 -0.380 11.340 10700 ---- ---- ---- ---- 10.190 -0.370 10.560 10750 ---- ---- ---- ---- 9.810 -0.370 10.180 10800 ---- ---- ---- ---- 9.440 -0.360 9.800 10850 ---- ---- ---- ---- 9.070 -0.350 9.420 10900 ---- ---- ---- ---- 8.710 -0.350 9.060 10950 ---- ---- ---- ---- 8.350 -0.340 8.690 11000 ---- ---- ---- ---- 8.000 -0.340 8.340 11050 ---- ---- ---- ---- 7.660 -0.330 7.990 11100 ---- ---- ---- ---- 7.320 -0.330 7.650 11150 ---- ---- ---- ---- 7.000 -0.310 7.310 11200 ---- ---- ---- ---- 6.680 -0.310 6.990 11250 ---- ---- ---- ---- 6.370 -0.300 6.670 11300 ---- ---- ---- ---- 6.070 -0.300 6.370 11350 ---- ---- ---- ---- 5.780 -0.290 6.070 11400 ---- ---- ---- ---- 5.500 -0.280 5.780 11450 ---- ---- ---- ---- 5.230 -0.280 5.510 11500 ---- ---- ---- ---- 4.970 -0.270 5.240 11550 ---- ---- ---- ---- 4.720 -0.260 4.980 11600 ---- ---- ---- ---- 4.480 -0.250 4.730 11650 ---- ---- ---- ---- 4.250 -0.240 4.490 11700 ---- ---- ---- ---- 4.040 -0.230 4.270 11750 ---- ---- ---- ---- 3.840 -0.220 4.060 11800 ---- ---- ---- ---- 3.640 -0.220 3.860 11850 ---- ---- ---- ---- 3.460 -0.210 3.670 11900 ---- ---- ---- ---- 3.290 -0.200 3.490 11950 ---- ---- ---- ---- 3.120 -0.190 3.310 12000 ---- ---- ---- ---- 2.960 -0.190 3.150 12050 ---- ---- ---- ---- 2.810 -0.180 2.990 12100 ---- ---- ---- ---- 2.670 -0.180 2.850 12150 ---- ---- ---- ---- 2.540 -0.170 2.710 12200 ---- ---- ---- ---- 2.420 -0.160 2.580 12250 ---- ---- ---- ---- 2.300 -0.150 2.450 12300 ---- ---- ---- ---- 2.180 -0.150 2.330 12400 ---- ---- ---- ---- 1.980 -0.130 2.110 12500 ---- ---- ---- ---- 1.790 -0.120 1.910 12600 ---- ---- ---- ---- 1.620 -0.110 1.730 12700 ---- ---- ---- ---- 1.460 -0.110 1.570 12800 ---- ---- ---- ---- 1.320 -0.100 1.420 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.190 -0.380 13.570 10500 ---- ---- ---- ---- 12.390 -0.380 12.770 10600 ---- ---- ---- ---- 11.620 -0.370 11.990 10700 ---- ---- ---- ---- 10.850 -0.360 11.210 10800 ---- ---- ---- ---- 10.110 -0.350 10.460 10850 ---- ---- ---- ---- 9.740 -0.350 10.090 10900 ---- ---- ---- ---- 9.380 -0.340 9.720 10950 ---- ---- ---- ---- 9.030 -0.330 9.360 11000 ---- ---- ---- ---- 8.680 -0.330 9.010 11050 ---- ---- ---- ---- 8.340 -0.320 8.660 11100 ---- ---- ---- ---- 8.000 -0.320 8.320 11150 ---- ---- ---- ---- 7.670 -0.310 7.980 11200 ---- ---- ---- ---- 7.350 -0.310 7.660 11250 ---- ---- ---- ---- 7.040 -0.300 7.340 11300 ---- ---- ---- ---- 6.730 -0.300 7.030 11350 ---- ---- ---- ---- 6.440 -0.290 6.730 11400 ---- ---- ---- ---- 6.150 -0.280 6.430 11450 ---- ---- ---- ---- 5.880 -0.270 6.150 11500 ---- ---- ---- ---- 5.610 -0.270 5.880 11550 ---- ---- ---- ---- 5.350 -0.260 5.610 11600 ---- ---- ---- ---- 5.100 -0.260 5.360 11650 ---- ---- ---- ---- 4.860 -0.250 5.110 11700 ---- ---- ---- ---- 4.640 -0.230 4.870 11750 ---- ---- ---- ---- 4.420 -0.230 4.650 11800 ---- ---- ---- ---- 4.220 -0.220 4.440 11850 ---- ---- ---- ---- 4.030 -0.210 4.240 11900 ---- ---- ---- ---- 3.840 -0.210 4.050 11950 ---- ---- ---- ---- 3.670 -0.200 3.870 12000 ---- ---- ---- ---- 3.500 -0.200 3.700 12050 ---- ---- ---- ---- 3.340 -0.190 3.530 12100 ---- ---- ---- ---- 3.190 -0.180 3.370 12150 ---- ---- ---- ---- 3.040 -0.180 3.220 12200 ---- ---- ---- ---- 2.900 -0.170 3.070 12250 ---- ---- ---- ---- 2.770 -0.160 2.930 12300 ---- ---- ---- ---- 2.640 -0.160 2.800 12350 ---- ---- ---- ---- 2.510 -0.160 2.670 12400 ---- ---- ---- ---- 2.390 -0.150 2.540 12500 ---- ---- ---- ---- 2.170 -0.140 2.310 12600 ---- ---- ---- ---- 1.970 -0.130 2.100 12700 ---- ---- ---- ---- 1.790 -0.120 1.910 12800 ---- ---- ---- ---- 1.620 -0.110 1.730 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.005 0.005 CAB 3 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.010 0.005 0.005 15 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.025 0.010 0.015 7 10850 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 10900 ---- 0.080 ---- 0.080 0.080 0.030 0.050 11 10950 ---- 0.150 ---- 0.150 0.130 0.040 0.090 91 11000 ---- 0.250 ---- 0.250 0.220 0.070 0.150 61 11050 ---- 0.410 ---- 0.410 0.360 0.110 0.250 9 11100 ---- 0.630 ---- 0.630 0.560 0.170 0.390 1 6 11150 ---- 0.910 ---- 0.910 0.810 0.220 0.590 38 11200 ---- 1.250 ---- 1.250 1.130 0.290 0.840 17 11250 ---- 1.640 ---- 1.640 1.500 0.350 1.150 37 11300 ---- 2.060 ---- 2.060 1.900 0.390 1.510 66 11350 ---- 2.500 ---- 2.500 2.330 0.420 1.910 11400 ---- 2.960 ---- 2.960 2.790 0.440 2.350 11450 ---- 3.440 ---- 3.440 3.260 0.460 2.800 11500 ---- 3.920 ---- 3.920 3.750 0.490 3.260 11550 ---- 4.410 ---- 4.410 4.240 0.500 3.740 11600 ---- 4.900 ---- 4.900 4.730 0.510 4.220 11650 ---- 5.400 ---- 5.400 5.230 0.520 4.710 11700 ---- 5.890 ---- 5.890 5.730 0.520 5.210 11750 ---- 6.390 ---- 6.390 6.220 0.520 5.700 11800 ---- 6.890 ---- 6.890 6.720 0.520 6.200 11850 ---- 7.380 ---- 7.380 7.220 0.530 6.690 11900 ---- 7.880 ---- 7.880 7.720 0.530 7.190 12000 ---- 8.880 ---- 8.880 8.710 0.530 8.180 12100 ---- 9.870 ---- 9.870 9.710 0.530 9.180 12200 ---- 10.870 ---- 10.870 10.710 0.530 10.180 12300 ---- 11.870 ---- 11.870 11.700 0.520 11.180 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- -0.005 0.005 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 53 10450 ---- ---- ---- ---- 0.010 0.000 0.010 58 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 0.040 0.040 0.040 0.040 0.020 0.000 1 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 1 10650 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- ---- ---- 0.050 0.005 0.045 1 10750 ---- ---- ---- ---- 0.070 0.010 0.060 1 10800 ---- 0.090 ---- 0.090 0.090 0.010 0.080 14 10850 ---- 0.140 ---- 0.140 0.130 0.030 0.100 10900 ---- 0.190 ---- 0.190 0.180 0.040 0.140 10950 ---- 0.260 ---- 0.260 0.250 0.060 0.190 11000 0.330 0.360 0.330 0.330 0.340 0.080 1 0.260 4 11050 ---- 0.490 ---- 0.490 0.450 0.090 0.360 11100 ---- 0.640 ---- 0.640 0.600 0.120 0.480 11150 ---- 0.830 ---- 0.830 0.770 0.150 0.620 5 11200 ---- 1.060 ---- 1.060 0.980 0.180 0.800 11250 ---- 1.320 ---- 1.320 1.230 0.220 1.010 11300 ---- 1.610 ---- 1.610 1.510 0.250 1.260 11350 ---- 1.950 ---- 1.950 1.830 0.290 1.540 11400 ---- 2.310 ---- 2.310 2.190 0.330 1.860 11450 ---- 2.700 ---- 2.700 2.560 0.350 2.210 11500 ---- 3.110 ---- 3.110 2.960 0.380 2.580 11550 ---- 3.540 ---- 3.540 3.380 0.400 2.980 11600 ---- 3.980 ---- 3.980 3.820 0.420 3.400 11650 ---- 4.430 ---- 4.430 4.270 0.440 3.830 11700 ---- 4.890 ---- 4.890 4.730 0.450 4.280 11750 ---- 5.360 ---- 5.360 5.190 0.460 4.730 11800 ---- 5.830 ---- 5.830 5.670 0.480 5.190 11850 ---- 6.310 ---- 6.310 6.150 0.490 5.660 11900 ---- 6.800 ---- 6.800 6.630 0.490 6.140 11950 ---- 7.280 ---- 7.280 7.110 0.490 6.620 12000 ---- 7.770 ---- 7.770 7.600 0.500 7.100 12100 ---- 8.760 ---- 8.760 8.580 0.500 8.080 12200 ---- 9.740 ---- 9.740 9.570 0.510 9.060 40 12300 ---- 10.730 ---- 10.730 10.550 0.500 10.050 10 12400 ---- 11.720 ---- 11.720 11.540 0.500 11.040 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10450 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.050 0.005 0.045 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10650 ---- 0.110 ---- 0.110 0.110 0.020 0.090 10700 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 10750 ---- 0.190 ---- 0.190 0.180 0.030 0.150 10800 ---- 0.240 ---- 0.240 0.240 0.040 0.200 100 10850 ---- 0.310 ---- 0.310 0.300 0.050 0.250 10900 ---- 0.390 ---- 0.390 0.380 0.060 0.320 1 10950 ---- 0.500 ---- 0.500 0.480 0.080 0.400 11000 ---- 0.620 ---- 0.620 0.590 0.090 0.500 11050 ---- 0.770 ---- 0.770 0.730 0.110 0.620 11100 ---- 0.950 ---- 0.950 0.900 0.140 0.760 5 11150 ---- 1.150 ---- 1.150 1.090 0.170 0.920 11200 ---- 1.390 ---- 1.390 1.310 0.200 1.110 11250 ---- 1.640 ---- 1.640 1.560 0.220 1.340 11300 ---- 1.930 ---- 1.930 1.840 0.250 1.590 11350 ---- 2.250 ---- 2.250 2.140 0.270 1.870 8 11400 ---- 2.590 ---- 2.590 2.480 0.300 2.180 11450 ---- 2.960 ---- 2.960 2.840 0.330 2.510 11500 ---- 3.350 ---- 3.350 3.210 0.350 2.860 11550 ---- 3.750 ---- 3.750 3.610 0.380 3.230 11600 ---- 4.170 ---- 4.170 4.020 0.400 3.620 11650 ---- 4.600 ---- 4.600 4.440 0.410 4.030 11700 ---- 5.030 ---- 5.030 4.880 0.430 4.450 11750 ---- 5.480 ---- 5.480 5.320 0.430 4.890 11800 ---- 5.930 ---- 5.930 5.770 0.440 5.330 11850 ---- 6.390 ---- 6.390 6.230 0.450 5.780 11900 ---- 6.860 ---- 6.860 6.690 0.460 6.230 11950 ---- 7.330 ---- 7.330 7.160 0.470 6.690 12000 ---- 7.800 ---- 7.800 7.630 0.470 7.160 12100 ---- 8.770 ---- 8.770 8.590 0.490 8.100 12200 ---- 9.740 ---- 9.740 9.560 0.500 9.060 12300 ---- 10.710 ---- 10.710 10.530 0.500 10.030 12400 ---- 11.690 ---- 11.690 11.510 0.500 11.010 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.005 0.005 CAB 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 10 09750 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09850 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.005 0.010 09950 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10050 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.030 0.005 0.025 4 10150 ---- ---- ---- ---- 0.035 0.005 0.030 4 10200 ---- ---- ---- ---- 0.045 0.010 0.035 1 10250 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.060 0.010 0.050 60 10350 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.090 0.010 0.080 3 10450 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10 10550 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8 10600 ---- 0.190 ---- 0.190 0.190 0.020 0.170 10650 ---- 0.230 ---- 0.230 0.240 0.030 0.210 10700 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1 10750 ---- 0.350 ---- 0.350 0.350 0.050 0.300 10800 ---- 0.430 ---- 0.430 0.420 0.050 0.370 41 10850 ---- 0.520 ---- 0.520 0.500 0.060 0.440 1 10900 ---- 0.630 ---- 0.630 0.600 0.070 0.530 10950 ---- 0.750 ---- 0.750 0.720 0.090 0.630 11000 ---- 0.890 ---- 0.890 0.860 0.110 0.750 7 11050 ---- 1.060 ---- 1.060 1.020 0.140 0.880 11100 ---- 1.250 ---- 1.250 1.200 0.160 1.040 4 11150 ---- 1.460 ---- 1.460 1.400 0.190 1.210 11200 ---- 1.690 ---- 1.690 1.620 0.200 1.420 11250 ---- 1.950 ---- 1.950 1.880 0.230 1.650 13 11300 ---- 2.240 ---- 2.240 2.150 0.240 1.910 46 11350 ---- 2.550 ---- 2.550 2.450 0.260 2.190 11400 ---- 2.640 ---- 2.640 2.770 0.290 2.480 11450 ---- ---- ---- ---- 3.110 0.310 2.800 11500 ---- ---- ---- ---- 3.470 0.330 3.140 11550 ---- ---- ---- ---- 3.850 0.360 3.490 11600 ---- ---- ---- ---- 4.240 0.370 3.870 11650 ---- ---- ---- ---- 4.640 0.390 4.250 11700 ---- ---- ---- ---- 5.060 0.410 4.650 11750 ---- ---- ---- ---- 5.480 0.410 5.070 11800 ---- ---- ---- ---- 5.920 0.430 5.490 11850 ---- ---- ---- ---- 6.360 0.440 5.920 11900 ---- ---- ---- ---- 6.800 0.440 6.360 11950 ---- ---- ---- ---- 7.250 0.450 6.800 12000 ---- ---- ---- ---- 7.710 0.460 7.250 12100 ---- ---- ---- ---- 8.640 0.470 8.170 12200 ---- ---- ---- ---- 9.580 0.470 9.110 12300 ---- ---- ---- ---- 10.540 0.490 10.050 12400 ---- ---- ---- ---- 11.500 0.490 11.010 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 09500 ---- ---- ---- ---- 0.005 0.000 0.005 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 34 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09850 ---- ---- ---- ---- 0.020 0.005 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.030 0.005 0.025 10050 ---- ---- ---- ---- 0.035 0.005 0.030 10100 ---- ---- ---- ---- 0.045 0.010 0.035 10150 ---- ---- ---- ---- 0.050 0.010 0.040 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.090 0.020 0.070 10350 ---- ---- ---- ---- 0.100 0.020 0.080 10400 ---- ---- ---- ---- 0.120 0.030 0.090 80 10450 ---- 0.120 ---- 0.120 0.140 0.030 0.110 10500 ---- 0.140 ---- 0.140 0.170 0.040 0.130 10550 ---- 0.170 ---- 0.170 0.200 0.050 0.150 10600 ---- 0.210 ---- 0.210 0.230 0.050 0.180 10650 ---- 0.250 ---- 0.250 0.270 0.050 0.220 10700 ---- 0.300 ---- 0.300 0.320 0.060 0.260 10750 ---- 0.360 ---- 0.360 0.370 0.050 0.320 10800 ---- 0.430 ---- 0.430 0.440 0.060 0.380 10850 ---- 0.510 ---- 0.510 0.510 0.070 0.440 10900 ---- 0.600 ---- 0.600 0.600 0.080 0.520 318 10950 ---- 0.710 ---- 0.710 0.700 0.090 0.610 11000 ---- 0.830 ---- 0.830 0.820 0.110 0.710 11050 ---- 0.960 ---- 0.960 0.950 0.130 0.820 11100 ---- 1.120 ---- 1.120 1.090 0.140 0.950 11150 ---- 1.290 ---- 1.290 1.260 0.170 1.090 11200 ---- 1.490 ---- 1.490 1.440 0.180 1.260 11250 ---- 1.700 ---- 1.700 1.640 0.200 1.440 11300 ---- 1.940 ---- 1.940 1.870 0.220 1.650 11350 ---- 2.200 ---- 2.200 2.110 0.230 1.880 11400 ---- 2.480 ---- 2.480 2.370 0.240 2.130 11450 ---- 2.780 ---- 2.780 2.660 0.260 2.400 11500 ---- 3.040 ---- 3.040 2.960 0.270 2.690 11550 ---- 3.060 ---- 3.060 3.290 0.290 3.000 11600 ---- ---- ---- ---- 3.630 0.300 3.330 11650 ---- ---- ---- ---- 3.980 0.310 3.670 11700 ---- ---- ---- ---- 4.360 0.340 4.020 11750 ---- ---- ---- ---- 4.740 0.340 4.400 11800 ---- ---- ---- ---- 5.140 0.360 4.780 11850 ---- ---- ---- ---- 5.550 0.370 5.180 11900 ---- ---- ---- ---- 5.970 0.390 5.580 11950 ---- ---- ---- ---- 6.400 0.400 6.000 12000 ---- ---- ---- ---- 6.830 0.410 6.420 12050 ---- ---- ---- ---- 7.270 0.410 6.860 12100 ---- ---- ---- ---- 7.720 0.430 7.290 3 12200 ---- ---- ---- ---- 8.630 0.440 8.190 12300 ---- ---- ---- ---- 9.560 0.460 9.100 12400 ---- ---- ---- ---- 10.500 0.470 10.030 12500 ---- ---- ---- ---- 11.450 0.480 10.970 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.025 0.005 0.020 09800 ---- ---- ---- ---- 0.030 0.005 0.025 09900 ---- ---- ---- ---- 0.040 0.010 0.030 10000 ---- ---- ---- ---- 0.060 0.015 0.045 10050 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10150 ---- ---- ---- ---- 0.090 0.020 0.070 10200 ---- ---- ---- ---- 0.100 0.020 0.080 10250 ---- ---- ---- ---- 0.120 0.030 0.090 10300 ---- ---- ---- ---- 0.130 0.030 0.100 10350 ---- ---- ---- ---- 0.150 0.030 0.120 10400 ---- 0.150 ---- 0.150 0.180 0.040 0.140 10450 ---- 0.180 ---- 0.180 0.210 0.050 0.160 10500 ---- 0.210 ---- 0.210 0.240 0.050 0.190 10550 ---- 0.250 ---- 0.250 0.280 0.050 0.230 10600 ---- 0.300 ---- 0.300 0.320 0.050 0.270 10650 ---- 0.350 ---- 0.350 0.370 0.060 0.310 10700 ---- 0.420 ---- 0.420 0.430 0.060 0.370 10750 ---- 0.490 ---- 0.490 0.490 0.060 0.430 10800 ---- 0.570 ---- 0.570 0.570 0.070 0.500 10850 ---- 0.660 ---- 0.660 0.650 0.070 0.580 10900 ---- 0.760 ---- 0.760 0.750 0.090 0.660 10950 ---- 0.870 ---- 0.870 0.860 0.100 0.760 11000 ---- 1.000 ---- 1.000 0.980 0.110 0.870 11050 ---- 1.150 ---- 1.150 1.120 0.130 0.990 11100 ---- 1.310 ---- 1.310 1.280 0.160 1.120 1 11150 ---- 1.490 ---- 1.490 1.450 0.170 1.280 11200 ---- 1.690 ---- 1.690 1.640 0.190 1.450 11250 ---- 1.910 ---- 1.910 1.840 0.200 1.640 11300 ---- 2.140 ---- 2.140 2.070 0.220 1.850 11350 ---- 2.400 ---- 2.400 2.310 0.220 2.090 11400 ---- 2.680 ---- 2.680 2.580 0.240 2.340 11450 ---- 2.980 ---- 2.980 2.860 0.250 2.610 11500 ---- 3.290 ---- 3.290 3.160 0.270 2.890 11550 ---- 3.390 ---- 3.390 3.480 0.280 3.200 11600 ---- ---- ---- ---- 3.810 0.290 3.520 11650 ---- ---- ---- ---- 4.160 0.300 3.860 11700 ---- ---- ---- ---- 4.520 0.310 4.210 11750 ---- ---- ---- ---- 4.900 0.330 4.570 11800 ---- ---- ---- ---- 5.280 0.340 4.940 11850 ---- ---- ---- ---- 5.680 0.350 5.330 11900 ---- ---- ---- ---- 6.090 0.360 5.730 11950 ---- ---- ---- ---- 6.510 0.380 6.130 12000 ---- ---- ---- ---- 6.930 0.380 6.550 12050 ---- ---- ---- ---- 7.370 0.400 6.970 12100 ---- ---- ---- ---- 7.800 0.400 7.400 12200 ---- ---- ---- ---- 8.700 0.430 8.270 12300 ---- ---- ---- ---- 9.610 0.450 9.160 12400 ---- ---- ---- ---- 10.530 0.460 10.070 12500 ---- ---- ---- ---- 11.470 0.470 11.000 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.025 0.010 0.015 5 09500 ---- ---- ---- ---- 0.030 0.010 0.020 25 09600 ---- ---- ---- ---- 0.035 0.010 0.025 09700 ---- ---- ---- ---- 0.045 0.010 0.035 5 09800 ---- ---- ---- ---- 0.060 0.015 0.045 09850 ---- ---- ---- ---- 0.070 0.020 0.050 09900 ---- ---- ---- ---- 0.070 0.010 0.060 09950 ---- ---- ---- ---- 0.080 0.020 0.060 10000 ---- ---- ---- ---- 0.090 0.020 0.070 4 10050 ---- ---- ---- ---- 0.110 0.030 0.080 10100 ---- ---- ---- ---- 0.120 0.030 0.090 10150 ---- ---- ---- ---- 0.140 0.040 0.100 12 10200 ---- ---- ---- ---- 0.150 0.030 0.120 10250 ---- 0.140 ---- 0.140 0.180 0.050 0.130 10300 ---- 0.160 ---- 0.160 0.200 0.050 0.150 10350 ---- 0.190 ---- 0.190 0.230 0.050 0.180 10400 ---- 0.220 ---- 0.220 0.260 0.060 0.200 1 10450 ---- 0.260 ---- 0.260 0.290 0.050 0.240 10500 ---- 0.310 ---- 0.310 0.330 0.060 0.270 13 10550 ---- 0.350 ---- 0.350 0.380 0.060 0.320 10600 ---- 0.410 ---- 0.410 0.430 0.060 0.370 10650 ---- 0.470 ---- 0.470 0.490 0.060 0.430 10700 ---- 0.540 ---- 0.540 0.550 0.060 0.490 10750 ---- 0.620 ---- 0.620 0.630 0.070 0.560 10800 ---- 0.710 ---- 0.710 0.710 0.070 0.640 10850 ---- 0.810 ---- 0.810 0.810 0.080 0.730 10900 ---- 0.930 ---- 0.930 0.910 0.090 0.820 10950 ---- 1.050 ---- 1.050 1.030 0.100 0.930 11000 ---- 1.190 ---- 1.190 1.170 0.120 1.050 1 11050 ---- 1.340 ---- 1.340 1.310 0.130 1.180 11100 ---- 1.510 ---- 1.510 1.470 0.140 1.330 11150 ---- 1.700 ---- 1.700 1.650 0.160 1.490 11200 ---- 1.900 ---- 1.900 1.840 0.180 1.660 11250 ---- 2.120 ---- 2.120 2.060 0.200 1.860 11300 ---- 2.360 ---- 2.360 2.280 0.210 2.070 11350 ---- 2.610 ---- 2.610 2.530 0.220 2.310 11400 ---- 2.890 ---- 2.890 2.790 0.230 2.560 11450 ---- 3.180 ---- 3.180 3.070 0.250 2.820 11500 ---- 3.490 ---- 3.490 3.370 0.260 3.110 11550 ---- 3.750 ---- 3.750 3.680 0.270 3.410 11600 ---- 3.770 ---- 3.770 4.010 0.290 3.720 11650 ---- ---- ---- ---- 4.350 0.300 4.050 11700 ---- ---- ---- ---- 4.700 0.310 4.390 11750 ---- ---- ---- ---- 5.070 0.320 4.750 11800 ---- ---- ---- ---- 5.450 0.330 5.120 11850 ---- ---- ---- ---- 5.840 0.350 5.490 11900 ---- ---- ---- ---- 6.240 0.360 5.880 11950 ---- ---- ---- ---- 6.640 0.370 6.270 12000 ---- ---- ---- ---- 7.060 0.380 6.680 12050 ---- ---- ---- ---- 7.480 0.390 7.090 12100 ---- ---- ---- ---- 7.910 0.400 7.510 12200 ---- ---- ---- ---- 8.780 0.420 8.360 12300 ---- ---- ---- ---- 9.680 0.440 9.240 12400 ---- ---- ---- ---- 10.580 0.450 10.130 12500 ---- ---- ---- ---- 11.500 0.470 11.030 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.100 0.010 0.090 10200 ---- ---- ---- ---- 0.140 0.020 0.120 10300 ---- ---- ---- ---- 0.180 0.010 0.170 10400 ---- ---- ---- ---- 0.240 0.020 0.220 10500 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10550 ---- 0.340 ---- 0.340 0.360 0.030 0.330 10600 ---- 0.390 ---- 0.390 0.400 0.030 0.370 10650 ---- 0.440 ---- 0.440 0.460 0.040 0.420 10700 ---- 0.510 ---- 0.510 0.520 0.040 0.480 10750 ---- 0.580 ---- 0.580 0.590 0.050 0.540 10800 ---- 0.660 ---- 0.660 0.660 0.050 0.610 10850 ---- 0.740 ---- 0.740 0.750 0.060 0.690 10900 ---- 0.840 ---- 0.840 0.840 0.060 0.780 10950 ---- 0.940 ---- 0.940 0.940 0.070 0.870 11000 ---- 1.060 ---- 1.060 1.060 0.080 0.980 11050 ---- 1.190 ---- 1.190 1.180 0.090 1.090 11100 ---- 1.340 ---- 1.340 1.320 0.100 1.220 11150 ---- 1.490 ---- 1.490 1.470 0.110 1.360 11200 ---- 1.660 ---- 1.660 1.630 0.120 1.510 11250 ---- 1.850 ---- 1.850 1.810 0.130 1.680 11300 ---- 2.050 ---- 2.050 2.010 0.150 1.860 11350 ---- 2.280 ---- 2.280 2.230 0.170 2.060 11400 ---- 2.510 ---- 2.510 2.470 0.200 2.270 11450 ---- 2.770 ---- 2.770 2.730 0.230 2.500 11500 ---- 3.030 ---- 3.030 3.000 0.250 2.750 11550 ---- 3.320 ---- 3.320 3.280 0.260 3.020 11600 ---- 3.620 ---- 3.620 3.570 0.270 3.300 11650 ---- 3.940 ---- 3.940 3.870 0.280 3.590 11700 ---- 4.080 ---- 4.080 4.190 0.290 3.900 11750 ---- ---- ---- ---- 4.530 0.300 4.230 11800 ---- ---- ---- ---- 4.880 0.320 4.560 11850 ---- ---- ---- ---- 5.240 0.330 4.910 11900 ---- ---- ---- ---- 5.610 0.340 5.270 11950 ---- ---- ---- ---- 6.000 0.350 5.650 12000 ---- ---- ---- ---- 6.390 0.360 6.030 12050 ---- ---- ---- ---- 6.790 0.370 6.420 12100 ---- ---- ---- ---- 7.200 0.390 6.810 12150 ---- ---- ---- ---- 7.610 0.390 7.220 12200 ---- ---- ---- ---- 8.030 0.400 7.630 12300 ---- ---- ---- ---- 8.890 0.420 8.470 12400 ---- ---- ---- ---- 9.760 0.430 9.330 12500 ---- ---- ---- ---- 10.650 0.440 10.210 12600 ---- ---- ---- ---- 11.550 0.450 11.100 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.160 0.030 0.130 10200 ---- ---- ---- ---- 0.200 0.030 0.170 10300 ---- ---- ---- ---- 0.250 0.030 0.220 10400 ---- ---- ---- ---- 0.320 0.030 0.290 10500 ---- 0.380 ---- 0.380 0.410 0.040 0.370 10550 ---- 0.430 ---- 0.430 0.460 0.040 0.420 10600 ---- 0.490 ---- 0.490 0.510 0.040 0.470 10650 ---- 0.560 ---- 0.560 0.570 0.040 0.530 10700 ---- 0.630 ---- 0.630 0.640 0.050 0.590 10750 ---- 0.710 ---- 0.710 0.710 0.050 0.660 10800 ---- 0.790 ---- 0.790 0.790 0.050 0.740 10850 ---- 0.890 ---- 0.890 0.880 0.050 0.830 10900 ---- 0.990 ---- 0.990 0.980 0.060 0.920 10950 ---- 1.100 ---- 1.100 1.090 0.070 1.020 11000 ---- 1.230 ---- 1.230 1.210 0.080 1.130 11050 ---- 1.360 ---- 1.360 1.350 0.090 1.260 11100 ---- 1.510 ---- 1.510 1.490 0.100 1.390 11150 ---- 1.670 ---- 1.670 1.650 0.120 1.530 11200 ---- 1.850 ---- 1.850 1.820 0.130 1.690 11250 ---- 2.040 ---- 2.040 2.000 0.140 1.860 11300 ---- 2.250 ---- 2.250 2.200 0.160 2.040 11350 ---- 2.470 ---- 2.470 2.430 0.190 2.240 11400 ---- 2.710 ---- 2.710 2.670 0.210 2.460 11450 ---- 2.960 ---- 2.960 2.930 0.230 2.700 11500 ---- 3.220 ---- 3.220 3.190 0.230 2.960 11550 ---- 3.510 ---- 3.510 3.470 0.250 3.220 11600 ---- 3.810 ---- 3.810 3.760 0.260 3.500 11650 ---- 4.120 ---- 4.120 4.060 0.280 3.780 11700 ---- 4.420 ---- 4.420 4.370 0.280 4.090 11750 ---- 4.450 ---- 4.450 4.700 0.300 4.400 11800 ---- ---- ---- ---- 5.040 0.310 4.730 11850 ---- ---- ---- ---- 5.400 0.330 5.070 11900 ---- ---- ---- ---- 5.770 0.340 5.430 11950 ---- ---- ---- ---- 6.140 0.340 5.800 12000 ---- ---- ---- ---- 6.530 0.360 6.170 12050 ---- ---- ---- ---- 6.920 0.370 6.550 12100 ---- ---- ---- ---- 7.320 0.380 6.940 12150 ---- ---- ---- ---- 7.720 0.380 7.340 12200 ---- ---- ---- ---- 8.130 0.390 7.740 12300 ---- ---- ---- ---- 8.970 0.400 8.570 12400 ---- ---- ---- ---- 9.830 0.420 9.410 12500 ---- ---- ---- ---- 10.700 0.420 10.280 12600 ---- ---- ---- ---- 11.580 0.430 11.150 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.045 0.000 0.045 2 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.000 0.090 09900 ---- ---- ---- ---- 0.120 0.010 0.110 09950 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.150 0.010 0.140 10050 ---- ---- ---- ---- 0.170 0.010 0.160 10100 ---- ---- ---- ---- 0.190 0.010 0.180 10150 ---- ---- ---- ---- 0.210 0.010 0.200 10200 ---- ---- ---- ---- 0.240 0.020 0.220 1 10250 ---- ---- ---- ---- 0.260 0.010 0.250 10300 ---- ---- ---- ---- 0.300 0.020 0.280 10350 ---- ---- ---- ---- 0.330 0.020 0.310 10400 ---- ---- ---- ---- 0.370 0.020 0.350 10450 ---- 0.400 ---- 0.400 0.420 0.030 0.390 10500 ---- 0.450 ---- 0.450 0.470 0.030 0.440 10550 ---- 0.510 ---- 0.510 0.520 0.030 0.490 10600 ---- 0.570 ---- 0.570 0.590 0.040 0.550 1 10650 ---- 0.640 ---- 0.640 0.650 0.040 0.610 10700 ---- 0.720 ---- 0.720 0.730 0.050 0.680 10750 ---- 0.800 ---- 0.800 0.810 0.050 0.760 10800 ---- 0.890 ---- 0.890 0.900 0.060 0.840 10850 ---- 0.990 ---- 0.990 1.000 0.070 0.930 10900 ---- 1.100 ---- 1.100 1.100 0.070 1.030 10950 ---- 1.220 ---- 1.220 1.210 0.080 1.130 11000 ---- 1.340 ---- 1.340 1.340 0.090 1.250 11050 ---- 1.490 ---- 1.490 1.470 0.100 1.370 11100 ---- 1.640 ---- 1.640 1.620 0.110 1.510 1 11150 ---- 1.800 ---- 1.800 1.780 0.120 1.660 11200 ---- 1.980 ---- 1.980 1.950 0.130 1.820 11250 ---- 2.180 ---- 2.180 2.140 0.150 1.990 11300 ---- 2.380 ---- 2.380 2.350 0.170 2.180 11350 ---- 2.610 ---- 2.610 2.570 0.190 2.380 11400 ---- 2.850 ---- 2.850 2.810 0.210 2.600 11450 ---- 3.100 ---- 3.100 3.070 0.230 2.840 11500 ---- 3.360 ---- 3.360 3.330 0.230 3.100 11550 ---- 3.640 ---- 3.640 3.610 0.250 3.360 11600 ---- 3.940 ---- 3.940 3.890 0.250 3.640 11650 ---- 4.250 ---- 4.250 4.190 0.260 3.930 11700 ---- 4.570 ---- 4.570 4.500 0.270 4.230 11750 ---- 4.710 ---- 4.710 4.830 0.290 4.540 11800 ---- ---- ---- ---- 5.160 0.300 4.860 11850 ---- ---- ---- ---- 5.510 0.310 5.200 11900 ---- ---- ---- ---- 5.870 0.320 5.550 11950 ---- ---- ---- ---- 6.240 0.330 5.910 12000 ---- ---- ---- ---- 6.620 0.340 6.280 12050 ---- ---- ---- ---- 7.010 0.360 6.650 12100 ---- ---- ---- ---- 7.410 0.370 7.040 12150 ---- ---- ---- ---- 7.810 0.370 7.440 12200 ---- ---- ---- ---- 8.220 0.380 7.840 12300 ---- ---- ---- ---- 9.050 0.400 8.650 12400 ---- ---- ---- ---- 9.900 0.410 9.490 12500 ---- ---- ---- ---- 10.760 0.420 10.340 12600 ---- ---- ---- ---- 11.640 0.430 11.210 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.380 0.010 0.370 10500 ---- ---- ---- ---- 0.470 0.010 0.460 10600 ---- 0.570 ---- 0.570 0.580 0.020 0.560 10700 ---- 0.700 ---- 0.700 0.710 0.020 0.690 10800 ---- 0.870 ---- 0.870 0.870 0.040 0.830 10900 ---- 1.060 ---- 1.060 1.050 0.040 1.010 10950 ---- 1.160 ---- 1.160 1.160 0.050 1.110 11000 ---- 1.280 ---- 1.280 1.270 0.060 1.210 11050 ---- 1.410 ---- 1.410 1.390 0.060 1.330 11100 ---- 1.550 ---- 1.550 1.530 0.070 1.460 11150 ---- 1.700 ---- 1.700 1.670 0.080 1.590 11200 ---- 1.860 ---- 1.860 1.830 0.090 1.740 11250 ---- 2.040 ---- 2.040 2.000 0.100 1.900 11300 ---- 2.220 ---- 2.220 2.180 0.100 2.080 11350 ---- 2.420 ---- 2.420 2.380 0.120 2.260 11400 ---- 2.640 ---- 2.640 2.590 0.140 2.450 11450 ---- 2.870 ---- 2.870 2.810 0.140 2.670 11500 ---- 3.110 ---- 3.110 3.050 0.160 2.890 11550 ---- 3.370 ---- 3.370 3.310 0.170 3.140 11600 ---- 3.640 ---- 3.640 3.590 0.200 3.390 11650 ---- 3.920 ---- 3.920 3.880 0.220 3.660 11700 ---- 4.220 ---- 4.220 4.180 0.240 3.940 11750 ---- 4.530 ---- 4.530 4.500 0.270 4.230 11800 ---- 4.850 ---- 4.850 4.820 0.290 4.530 11850 ---- 5.030 ---- 5.030 5.150 0.310 4.840 11900 ---- ---- ---- ---- 5.490 0.320 5.170 11950 ---- ---- ---- ---- 5.830 0.320 5.510 12000 ---- ---- ---- ---- 6.190 0.330 5.860 12050 ---- ---- ---- ---- 6.560 0.340 6.220 12100 ---- ---- ---- ---- 6.930 0.340 6.590 12150 ---- ---- ---- ---- 7.310 0.350 6.960 12200 ---- ---- ---- ---- 7.710 0.360 7.350 12300 ---- ---- ---- ---- 8.500 0.370 8.130 12400 ---- ---- ---- ---- 9.320 0.380 8.940 12500 ---- ---- ---- ---- 10.160 0.390 9.770 12600 ---- ---- ---- ---- 11.020 0.410 10.610 12700 ---- ---- ---- ---- 11.890 0.420 11.470 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- 0.520 ---- 0.520 0.530 0.040 0.490 10600 ---- 0.630 ---- 0.630 0.650 0.050 0.600 10700 ---- 0.770 ---- 0.770 0.790 0.060 0.730 10800 ---- 0.940 ---- 0.940 0.960 0.080 0.880 10900 ---- 1.140 ---- 1.140 1.150 0.090 1.060 10950 ---- 1.250 ---- 1.250 1.260 0.100 1.160 11000 ---- 1.370 ---- 1.370 1.380 0.110 1.270 11050 ---- 1.510 ---- 1.510 1.510 0.120 1.390 11100 ---- 1.650 ---- 1.650 1.650 0.130 1.520 11150 ---- 1.800 ---- 1.800 1.790 0.130 1.660 11200 ---- 1.970 ---- 1.970 1.950 0.140 1.810 11250 ---- 2.150 ---- 2.150 2.130 0.160 1.970 11300 ---- 2.340 ---- 2.340 2.310 0.160 2.150 11350 ---- 2.540 ---- 2.540 2.510 0.180 2.330 11400 ---- 2.760 ---- 2.760 2.720 0.190 2.530 11450 ---- 2.990 ---- 2.990 2.950 0.210 2.740 11500 ---- 3.240 ---- 3.240 3.190 0.230 2.960 11550 ---- 3.460 ---- 3.460 3.450 0.250 3.200 11600 ---- 3.710 ---- 3.710 3.720 0.250 3.470 11650 ---- 3.990 ---- 3.990 4.010 0.250 3.760 11700 ---- 4.280 ---- 4.280 4.310 0.240 4.070 11750 ---- 4.580 ---- 4.580 4.630 0.250 4.380 11800 ---- 4.900 ---- 4.900 4.940 0.240 4.700 11850 ---- 5.220 ---- 5.220 5.270 0.250 5.020 11900 ---- ---- ---- ---- 5.610 0.260 5.350 11950 ---- ---- ---- ---- 5.950 0.270 5.680 12000 ---- ---- ---- ---- 6.300 0.280 6.020 12050 ---- ---- ---- ---- 6.660 0.300 6.360 12100 ---- ---- ---- ---- 7.030 0.310 6.720 12150 ---- ---- ---- ---- 7.410 0.320 7.090 12200 ---- ---- ---- ---- 7.790 0.320 7.470 12300 ---- ---- ---- ---- 8.580 0.340 8.240 12400 ---- ---- ---- ---- 9.380 0.350 9.030 12500 ---- ---- ---- ---- 10.210 0.360 9.850 12600 ---- ---- ---- ---- 11.050 0.370 10.680 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.090 0.000 0.090 09700 ---- ---- ---- ---- 0.120 0.010 0.110 09800 ---- ---- ---- ---- 0.150 0.010 0.140 09900 ---- ---- ---- ---- 0.180 0.000 0.180 10000 ---- ---- ---- ---- 0.230 0.010 0.220 10050 ---- ---- ---- ---- 0.250 0.010 0.240 10100 ---- ---- ---- ---- 0.280 0.010 0.270 10150 ---- ---- ---- ---- 0.310 0.010 0.300 10200 ---- ---- ---- ---- 0.350 0.020 0.330 10250 ---- ---- ---- ---- 0.380 0.020 0.360 10300 ---- ---- ---- ---- 0.420 0.020 0.400 10350 ---- ---- ---- ---- 0.470 0.030 0.440 10400 ---- ---- ---- ---- 0.520 0.030 0.490 10450 ---- 0.540 ---- 0.540 0.570 0.040 0.530 1 10500 ---- ---- ---- ---- 0.620 0.030 0.590 10550 ---- 0.650 ---- 0.650 0.680 0.040 0.640 10600 ---- 0.720 ---- 0.720 0.750 0.050 0.700 10650 ---- 0.790 ---- 0.790 0.820 0.050 0.770 10700 ---- 0.870 ---- 0.870 0.890 0.050 0.840 10750 ---- 0.960 ---- 0.960 0.970 0.050 0.920 10800 ---- 1.050 ---- 1.050 1.060 0.060 1.000 10850 ---- 1.150 ---- 1.150 1.160 0.070 1.090 10900 ---- 1.260 ---- 1.260 1.260 0.070 1.190 10950 ---- 1.370 ---- 1.370 1.380 0.090 1.290 11000 ---- 1.500 ---- 1.500 1.500 0.100 1.400 11050 ---- 1.630 ---- 1.630 1.630 0.100 1.530 11100 ---- 1.780 ---- 1.780 1.780 0.120 1.660 11150 ---- 1.940 ---- 1.940 1.930 0.130 1.800 11200 ---- 2.100 ---- 2.100 2.090 0.140 1.950 11250 ---- 2.290 ---- 2.290 2.270 0.160 2.110 11300 ---- 2.480 ---- 2.480 2.460 0.170 2.290 11350 ---- 2.680 ---- 2.680 2.660 0.190 2.470 11400 ---- 2.900 ---- 2.900 2.870 0.200 2.670 11450 ---- 3.130 ---- 3.130 3.090 0.200 2.890 11500 ---- 3.380 ---- 3.380 3.340 0.230 3.110 11550 ---- 3.630 ---- 3.630 3.590 0.230 3.360 11600 ---- 3.890 ---- 3.890 3.860 0.240 3.620 11650 ---- 4.170 ---- 4.170 4.140 0.240 3.900 11700 ---- 4.460 ---- 4.460 4.440 0.240 4.200 11750 ---- 4.760 ---- 4.760 4.750 0.240 4.510 11800 ---- 5.080 ---- 5.080 5.060 0.230 4.830 11850 ---- 5.400 ---- 5.400 5.390 0.240 5.150 11900 ---- 5.570 ---- 5.570 5.730 0.250 5.480 11950 ---- ---- ---- ---- 6.070 0.250 5.820 12000 ---- ---- ---- ---- 6.420 0.260 6.160 12050 ---- ---- ---- ---- 6.770 0.260 6.510 12100 ---- ---- ---- ---- 7.140 0.280 6.860 12150 ---- ---- ---- ---- 7.510 0.300 7.210 12200 ---- ---- ---- ---- 7.890 0.310 7.580 12300 ---- ---- ---- ---- 8.660 0.340 8.320 12400 ---- ---- ---- ---- 9.450 0.360 9.090 12500 ---- ---- ---- ---- 10.260 0.380 9.880 12600 ---- ---- ---- ---- 11.090 0.390 10.700 12700 ---- ---- ---- ---- 11.940 0.420 11.520 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.210 0.020 0.190 09800 ---- ---- ---- ---- 0.250 0.020 0.230 09900 ---- ---- ---- ---- 0.300 0.020 0.280 10000 ---- ---- ---- ---- 0.360 0.030 0.330 10100 ---- ---- ---- ---- 0.430 0.030 0.400 10150 ---- ---- ---- ---- 0.470 0.040 0.430 10200 ---- ---- ---- ---- 0.510 0.040 0.470 10250 ---- ---- ---- ---- 0.560 0.050 0.510 10300 ---- ---- ---- ---- 0.600 0.040 0.560 10350 ---- ---- ---- ---- 0.660 0.050 0.610 10400 ---- ---- ---- ---- 0.710 0.050 0.660 10450 ---- ---- ---- ---- 0.770 0.060 0.710 10500 ---- ---- ---- ---- 0.830 0.060 0.770 10550 ---- ---- ---- ---- 0.900 0.060 0.840 10600 ---- ---- ---- ---- 0.970 0.070 0.900 10650 ---- ---- ---- ---- 1.050 0.070 0.980 10700 ---- ---- ---- ---- 1.130 0.080 1.050 10750 ---- ---- ---- ---- 1.220 0.080 1.140 10800 ---- ---- ---- ---- 1.310 0.090 1.220 10850 ---- ---- ---- ---- 1.410 0.090 1.320 10900 ---- ---- ---- ---- 1.520 0.100 1.420 10950 ---- ---- ---- ---- 1.630 0.110 1.520 11000 ---- ---- ---- ---- 1.750 0.110 1.640 11050 ---- ---- ---- ---- 1.880 0.120 1.760 11100 ---- ---- ---- ---- 2.020 0.130 1.890 11150 ---- ---- ---- ---- 2.160 0.130 2.030 11200 ---- ---- ---- ---- 2.320 0.140 2.180 11250 ---- ---- ---- ---- 2.490 0.160 2.330 11300 ---- ---- ---- ---- 2.670 0.170 2.500 11350 ---- ---- ---- ---- 2.850 0.170 2.680 11400 ---- ---- ---- ---- 3.050 0.180 2.870 11450 ---- ---- ---- ---- 3.260 0.190 3.070 11500 ---- ---- ---- ---- 3.480 0.200 3.280 11550 ---- ---- ---- ---- 3.710 0.210 3.500 11600 ---- ---- ---- ---- 3.950 0.210 3.740 11650 ---- ---- ---- ---- 4.200 0.220 3.980 11700 ---- ---- ---- ---- 4.470 0.230 4.240 11750 ---- ---- ---- ---- 4.750 0.240 4.510 11800 ---- ---- ---- ---- 5.040 0.240 4.800 11850 ---- ---- ---- ---- 5.340 0.250 5.090 11900 ---- ---- ---- ---- 5.650 0.260 5.390 11950 ---- ---- ---- ---- 5.970 0.270 5.700 12000 ---- ---- ---- ---- 6.290 0.280 6.010 12050 ---- ---- ---- ---- 6.620 0.280 6.340 12100 ---- ---- ---- ---- 6.960 0.290 6.670 12150 ---- ---- ---- ---- 7.310 0.300 7.010 12200 ---- ---- ---- ---- 7.660 0.300 7.360 12250 ---- ---- ---- ---- 8.020 0.310 7.710 12300 ---- ---- ---- ---- 8.380 0.310 8.070 12400 ---- ---- ---- ---- 9.130 0.330 8.800 12500 ---- ---- ---- ---- 9.900 0.340 9.560 12600 ---- ---- ---- ---- 10.690 0.360 10.330 12700 ---- ---- ---- ---- 11.490 0.360 11.130 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.740 0.050 0.690 10400 ---- ---- ---- ---- 0.850 0.050 0.800 10500 ---- ---- ---- ---- 0.980 0.060 0.920 10600 ---- ---- ---- ---- 1.120 0.070 1.050 10700 ---- ---- ---- ---- 1.290 0.080 1.210 10750 ---- ---- ---- ---- 1.380 0.090 1.290 10800 ---- ---- ---- ---- 1.470 0.090 1.380 10850 ---- ---- ---- ---- 1.570 0.100 1.470 10900 ---- ---- ---- ---- 1.670 0.100 1.570 10950 ---- ---- ---- ---- 1.780 0.100 1.680 11000 ---- ---- ---- ---- 1.900 0.110 1.790 11050 ---- ---- ---- ---- 2.030 0.120 1.910 11100 ---- ---- ---- ---- 2.160 0.130 2.030 11150 ---- ---- ---- ---- 2.300 0.130 2.170 11200 ---- ---- ---- ---- 2.450 0.140 2.310 11250 ---- ---- ---- ---- 2.610 0.150 2.460 11300 ---- ---- ---- ---- 2.770 0.150 2.620 11350 ---- ---- ---- ---- 2.950 0.160 2.790 11400 ---- ---- ---- ---- 3.140 0.170 2.970 11450 ---- ---- ---- ---- 3.340 0.170 3.170 11500 ---- ---- ---- ---- 3.550 0.190 3.360 11550 ---- ---- ---- ---- 3.760 0.190 3.570 11600 ---- ---- ---- ---- 3.990 0.200 3.790 11650 ---- ---- ---- ---- 4.220 0.200 4.020 11700 ---- ---- ---- ---- 4.480 0.210 4.270 11750 ---- ---- ---- ---- 4.740 0.220 4.520 11800 ---- ---- ---- ---- 5.020 0.230 4.790 11850 ---- ---- ---- ---- 5.300 0.230 5.070 11900 ---- ---- ---- ---- 5.590 0.240 5.350 11950 ---- ---- ---- ---- 5.890 0.240 5.650 12000 ---- ---- ---- ---- 6.200 0.250 5.950 12050 ---- ---- ---- ---- 6.520 0.260 6.260 12100 ---- ---- ---- ---- 6.850 0.270 6.580 12150 ---- ---- ---- ---- 7.180 0.270 6.910 12200 ---- ---- ---- ---- 7.530 0.280 7.250 12250 ---- ---- ---- ---- 7.870 0.280 7.590 12300 ---- ---- ---- ---- 8.230 0.290 7.940 12400 ---- ---- ---- ---- 8.950 0.300 8.650 12500 ---- ---- ---- ---- 9.700 0.310 9.390 12600 ---- ---- ---- ---- 10.460 0.320 10.140 12700 ---- ---- ---- ---- 11.240 0.330 10.910 12800 ---- ---- ---- ---- 12.040 0.340 11.700 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.980 0.060 0.920 10500 ---- ---- ---- ---- 1.110 0.060 1.050 10600 ---- ---- ---- ---- 1.260 0.070 1.190 10700 ---- ---- ---- ---- 1.420 0.080 1.340 10800 ---- ---- ---- ---- 1.610 0.090 1.520 10850 ---- ---- ---- ---- 1.700 0.090 1.610 10900 ---- ---- ---- ---- 1.810 0.100 1.710 10950 ---- ---- ---- ---- 1.920 0.110 1.810 11000 ---- ---- ---- ---- 2.030 0.110 1.920 11050 ---- ---- ---- ---- 2.150 0.110 2.040 11100 ---- ---- ---- ---- 2.280 0.120 2.160 11150 ---- ---- ---- ---- 2.410 0.120 2.290 11200 ---- ---- ---- ---- 2.550 0.130 2.420 11250 ---- ---- ---- ---- 2.700 0.130 2.570 11300 ---- ---- ---- ---- 2.860 0.140 2.720 11350 ---- ---- ---- ---- 3.030 0.150 2.880 11400 ---- ---- ---- ---- 3.210 0.160 3.050 11450 ---- ---- ---- ---- 3.400 0.160 3.240 11500 ---- ---- ---- ---- 3.600 0.170 3.430 11550 ---- ---- ---- ---- 3.800 0.180 3.620 11600 ---- ---- ---- ---- 4.010 0.180 3.830 11650 ---- ---- ---- ---- 4.240 0.190 4.050 11700 ---- ---- ---- ---- 4.470 0.190 4.280 11750 ---- ---- ---- ---- 4.720 0.200 4.520 11800 ---- ---- ---- ---- 4.980 0.210 4.770 11850 ---- ---- ---- ---- 5.250 0.210 5.040 11900 ---- ---- ---- ---- 5.530 0.220 5.310 11950 ---- ---- ---- ---- 5.820 0.230 5.590 12000 ---- ---- ---- ---- 6.120 0.240 5.880 12050 ---- ---- ---- ---- 6.420 0.240 6.180 12100 ---- ---- ---- ---- 6.730 0.250 6.480 12150 ---- ---- ---- ---- 7.050 0.260 6.790 12200 ---- ---- ---- ---- 7.370 0.260 7.110 12250 ---- ---- ---- ---- 7.700 0.270 7.430 12300 ---- ---- ---- ---- 8.030 0.270 7.760 12350 ---- ---- ---- ---- 8.370 0.270 8.100 12400 ---- ---- ---- ---- 8.720 0.280 8.440 12500 ---- ---- ---- ---- 9.430 0.300 9.130 12600 ---- ---- ---- ---- 10.150 0.300 9.850 12700 ---- ---- ---- ---- 10.890 0.310 10.580 12800 ---- ---- ---- ---- 11.650 0.320 11.330 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10100 ---- ---- .06800A .06800A .06920 -.00430 .07350 10150 ---- ---- .06300A .06300A .06420 -.00430 .06850 10200 ---- ---- .05800A .05800A .05920 -.00430 .06350 10250 ---- ---- .05300A .05300A .05420 -.00430 .05850 10300 ---- ---- .04800A .04800A .04920 -.00430 .05350 10350 ---- ---- .04300A .04300A .04420 -.00430 .04850 10400 ---- ---- .03810A .03810A .03920 -.00430 .04350 10450 ---- ---- .03310A .03310A .03420 -.00430 .03850 10500 ---- ---- .02810A .02810A .02930 -.00430 .03360 10550 ---- ---- .02330A .02330A .02440 -.00430 .02870 10575 ---- ---- .02090A .02090A .02200 -.00420 .02620 10600 ---- ---- .01850A .01850A .01960 -.00420 .02380 10625 ---- ---- .01620A .01620A .01730 -.00410 .02140 10650 ---- ---- .01400A .01400A .01500 -.00410 .01910 10675 ---- ---- .01190A .01190A .01290 -.00390 .01680 10700 ---- ---- .01000A .01000A .01080 -.00380 .01460 1 10725 ---- ---- .00820A .00820A .00890 -.00360 .01250 10750 ---- ---- .00650A .00650A .00720 -.00330 .01050 10775 ---- ---- .00510A .00510A .00570 -.00300 4 .00870 6 10800 .00420 .00420 .00390A .00420 .00440 -.00260 1 .00700 10825 ---- ---- .00290A .00290A .00330 -.00220 .00550 50 10850 ---- ---- .00220A .00220A .00240 -.00190 .00430 54 10875 ---- ---- .00160A .00160A .00170 -.00150 .00320 51 10900 ---- ---- .00110A .00110A .00120 -.00120 .00240 45 10925 ---- ---- .00080A .00080A .00090 -.00080 .00170 51 10950 ---- ---- .00060A .00060A .00060 -.00060 .00120 44 10975 ---- ---- .00040A .00040A .00040 -.00050 .00090 42 11000 ---- ---- .00025A .00025A .00025 -.00035 .00060 1 4 11025 ---- ---- .00020A .00020A .00015 -.00030 .00045 253 11050 ---- ---- .00015A .00015A .00010 -.00020 .00030 3 11075 ---- ---- .00010A .00010A .00005 -.00015 .00020 16 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 109 11125 ---- ---- ---- ---- CAB -.00010 .00010 4 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 166 10575 ---- .00030B ---- .00030B .00030 +.00015 .00015 10600 ---- .00040B ---- .00040B .00040 +.00015 .00025 72 10625 .00035 .00060B .00035 .00060B .00060 +.00025 1 .00035 3 3 10650 ---- .00090B ---- .00090B .00080 +.00030 2 .00050 2 77 10675 ---- .00130B ---- .00130B .00110 +.00040 .00070 3 57 10700 ---- .00190B ---- .00190B .00160 +.00060 .00100 259 10725 ---- .00260B ---- .00260B .00220 +.00080 .00140 48 10750 ---- .00350B ---- .00350B .00290 +.00100 2 .00190 2 309 10775 ---- .00460B ---- .00460B .00390 +.00130 .00260 42 10800 ---- .00590B ---- .00590B .00510 +.00170 .00340 783 10825 ---- .00740B ---- .00740B .00650 +.00210 .00440 78 10850 ---- .00910B ---- .00910B .00810 +.00240 .00570 2 10875 ---- .01100B ---- .01100B .01000 +.00290 .00710 241 10900 ---- .01300B ---- .01300B .01200 +.00330 .00870 3 10925 ---- .01510B ---- .01510B .01410 +.00350 .01060 10950 ---- .01740B ---- .01740B .01630 +.00370 .01260 1 10975 ---- .01970B ---- .01970B .01860 +.00380 .01480 11000 ---- .02210B ---- .02210B .02100 +.00400 .01700 4 11025 ---- .02450B ---- .02450B .02340 +.00410 .01930 11050 ---- .02700B ---- .02700B .02580 +.00410 .02170 11075 ---- .02950B ---- .02950B .02830 +.00420 .02410 17 11100 ---- .03190B ---- .03190B .03070 +.00420 .02650 1 11125 ---- .03440B ---- .03440B .03320 +.00430 .02890 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11175 ---- .03940B ---- .03940B .03820 +.00430 .03390 11200 ---- .04190B ---- .04190B .04070 +.00440 .03630 11225 ---- .04440B ---- .04440B .04320 +.00440 .03880 11250 ---- .04690B ---- .04690B .04570 +.00440 .04130 11275 ---- .04940B ---- .04940B .04820 +.00440 .04380 11300 ---- .05190B ---- .05190B .05070 +.00440 .04630 11350 ---- .05680B ---- .05680B .05570 +.00440 .05130 11400 ---- .06180B ---- .06180B .06070 +.00440 .05630 11450 ---- .06680B ---- .06680B .06570 +.00440 .06130 11500 ---- .07180B ---- .07180B .07070 +.00440 .06630 11550 ---- .07680B ---- .07680B .07560 +.00430 .07130 11600 ---- .08180B ---- .08180B .08060 +.00430 .07630 11650 ---- .08680B ---- .08680B .08560 +.00430 .08130 11700 ---- .09180B ---- .09180B .09060 +.00430 .08630 11750 ---- .09680B ---- .09680B .09560 +.00430 .09130 11800 ---- .10180B ---- .10180B .10060 +.00430 .09630 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- .06820A .06820A .06930 -.00430 .07360 10200 ---- ---- .06320A .06320A .06430 -.00430 .06860 10250 ---- ---- .05830A .05830A .05940 -.00430 .06370 10300 ---- ---- .05330A .05330A .05440 -.00430 .05870 10350 ---- ---- .04840A .04840A .04950 -.00430 .05380 10400 ---- ---- .04350A .04350A .04460 -.00430 .04890 10450 ---- ---- .03860A .03860A .03970 -.00420 .04390 10500 ---- ---- .03380A .03380A .03490 -.00420 .03910 10550 ---- ---- .02920A .02920A .03020 -.00410 .03430 10600 ---- ---- .02460A .02460A .02560 -.00400 .02960 10625 ---- ---- .02250A .02250A .02340 -.00390 .02730 10650 ---- ---- .02040A .02040A .02130 -.00380 .02510 10675 ---- ---- .01830A .01830A .01920 -.00370 .02290 10700 ---- ---- .01640A .01640A .01720 -.00360 .02080 10725 ---- ---- .01450A .01450A .01530 -.00350 .01880 10750 ---- ---- .01280A .01280A .01350 -.00330 .01680 10775 ---- ---- .01110A .01110A .01180 -.00320 .01500 10800 ---- ---- .00960A .00960A .01020 -.00300 .01320 10825 ---- ---- .00820A .00820A .00880 -.00280 .01160 10850 .00720 .00720 .00700A .00840B .00760 -.00240 50 .01000 10875 ---- ---- .00590A .00590A .00640 -.00220 .00860 50 10900 ---- ---- .00490A .00490A .00540 -.00200 .00740 115 10925 ---- ---- .00410A .00410A .00450 -.00170 .00620 10950 ---- ---- .00340A .00340A .00370 -.00150 .00520 4 10975 ---- ---- .00280A .00280A .00300 -.00130 .00430 148 11000 ---- ---- .00230A .00230A .00240 -.00120 .00360 173 11025 ---- ---- .00180A .00180A .00190 -.00100 .00290 80 11050 .00220 .00220 .00150A .00150A .00160 -.00080 3 .00240 96 11075 ---- ---- .00120A .00120A .00120 -.00070 .00190 3 11100 ---- ---- .00100A .00100A .00100 -.00050 .00150 81 11125 ---- ---- .00080A .00080A .00080 -.00040 .00120 79 11150 ---- ---- .00070A .00070A .00070 -.00030 .00100 3 11200 ---- ---- .00040A .00040A .00040 -.00020 .00060 11250 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 11300 .00010 .00010 .00010 .00010 .00020 .00000 2 .00020 2 11350 ---- ---- ---- ---- .00010 .00000 .00010 2 11400 ---- ---- ---- ---- .00005 .00000 .00005 2 4 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 3 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 .00020 .00020 .00020 .00020 .00020 -.00005 2 .00025 1 10450 ---- ---- ---- ---- .00035 +.00005 .00030 2 4 10500 ---- .00050B ---- .00050B .00050 +.00010 .00040 10550 ---- .00080B ---- .00080B .00080 +.00020 .00060 10600 ---- .00130B ---- .00130B .00120 +.00030 .00090 3 10625 ---- .00160B ---- .00160B .00150 +.00040 .00110 10650 ---- .00200B ---- .00200B .00180 +.00040 .00140 155 10675 ---- .00240B ---- .00240B .00230 +.00060 .00170 10700 ---- .00300B ---- .00300B .00280 +.00070 .00210 51 10725 ---- .00360B ---- .00360B .00340 +.00090 .00250 10750 ---- .00440B ---- .00440B .00410 +.00100 .00310 10775 ---- .00530B ---- .00530B .00480 +.00110 .00370 3 10800 .00550 .00630B .00550 .00630B .00570 +.00130 51 .00440 4 10825 .00650 .00740B .00650 .00570A .00680 +.00150 50 .00530 10850 ---- .00870B ---- .00870B .00800 +.00180 .00620 10875 ---- .01010B ---- .01010B .00940 +.00210 .00730 10900 ---- .01160B ---- .01160B .01090 +.00240 .00850 1 10925 ---- .01320B ---- .01320B .01250 +.00260 .00990 10950 ---- .01500B ---- .01500B .01420 +.00280 .01140 10975 ---- .01680B ---- .01680B .01600 +.00300 .01300 11000 ---- .01880B ---- .01880B .01790 +.00320 .01470 11025 ---- .02090B ---- .02090B .01990 +.00330 .01660 11050 ---- .02300B ---- .02300B .02200 +.00350 .01850 11075 ---- .02520B ---- .02520B .02420 +.00360 .02060 11100 ---- .02740B ---- .02740B .02640 +.00370 .02270 11125 ---- .02970B ---- .02970B .02870 +.00380 .02490 11150 ---- .03210B ---- .03210B .03100 +.00390 .02710 11200 ---- .03680B ---- .03680B .03580 +.00410 .03170 11250 ---- .04170B ---- .04170B .04060 +.00420 .03640 11300 ---- .04660B ---- .04660B .04550 +.00420 .04130 11350 ---- .05150B ---- .05150B .05040 +.00420 .04620 11400 ---- .05650B ---- .05650B .05540 +.00430 .05110 11450 ---- .06140B ---- .06140B .06030 +.00430 .05600 11500 ---- .06640B ---- .06640B .06530 +.00430 .06100 11550 ---- .07140B ---- .07140B .07030 +.00430 .06600 11600 ---- .07640B ---- .07640B .07520 +.00420 .07100 11650 ---- .08130B ---- .08130B .08020 +.00430 .07590 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- .06800A .06800A .06920 -.00440 .07360 10150 ---- ---- .06310A .06310A .06420 -.00440 .06860 10200 ---- ---- .05810A .05810A .05920 -.00440 .06360 10250 ---- ---- .05310A .05310A .05420 -.00440 .05860 10300 ---- ---- .04810A .04810A .04920 -.00440 .05360 1 10350 ---- ---- .04310A .04310A .04420 -.00440 .04860 10400 ---- ---- .03810A .03810A .03920 -.00440 .04360 10450 ---- ---- .03310A .03310A .03420 -.00440 .03860 10500 ---- ---- .02810A .02810A .02920 -.00440 .03360 10550 ---- ---- .02310A .02310A .02420 -.00440 .02860 10575 ---- ---- .02060A .02060A .02170 -.00440 .02610 10600 ---- ---- .01810A .01810A .01920 -.00440 .02360 10625 ---- ---- .01560A .01560A .01680 -.00430 .02110 10650 ---- ---- .01320A .01320A .01430 -.00430 .01860 10675 ---- ---- .01080A .01080A .01190 -.00430 .01620 10700 ---- ---- .00860A .00860A .00960 -.00420 .01380 10725 ---- ---- .00650A .00650A .00740 -.00400 .01140 10750 .00490 .00490 .00460A .00490 .00540 -.00380 4 .00920 6 10775 .00440 .00440 .00290 .00380B .00370 -.00340 12 .00710 10 10800 ---- ---- .00200A .00200A .00240 -.00280 10 .00520 1 13 10825 .00310 .00310 .00120A .00120A .00140 -.00220 5 .00360 389 10850 .00200 .00200 .00060 .00070B .00080 -.00160 32 .00240 18 118 10875 ---- ---- .00035A .00035A .00040 -.00110 .00150 17 167 10900 ---- ---- .00020A .00020A .00015 -.00075 .00090 4 221 10925 ---- ---- .00015A .00015A .00005 -.00045 .00050 138 10950 ---- ---- .00010A .00010A .00005 -.00025 .00030 87 10975 ---- ---- .00005A .00005A CAB -.00015 .00015 3 68 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 66 11025 ---- ---- ---- ---- CAB -.00005 .00005 2 123 11050 ---- ---- ---- ---- CAB .00000 CAB 156 11075 ---- ---- ---- ---- CAB .00000 CAB 260 11100 ---- ---- ---- ---- CAB .00000 CAB 208 11125 ---- ---- ---- ---- CAB .00000 CAB 58 11150 ---- ---- ---- ---- CAB .00000 CAB 37 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 6 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 89 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- .06320A .06320A .06430 -.00430 .06860 10250 ---- ---- .05830A .05830A .05940 -.00420 .06360 10300 ---- ---- .05330A .05330A .05440 -.00430 .05870 10350 ---- ---- .04840A .04840A .04950 -.00430 .05380 10400 ---- ---- .04360A .04360A .04470 -.00420 .04890 10450 ---- ---- .03880A .03880A .03990 -.00410 .04400 10500 ---- ---- .03410A .03410A .03510 -.00410 .03920 10550 ---- ---- .02950A .02950A .03050 -.00400 .03450 10600 ---- ---- .02510A .02510A .02600 -.00400 .03000 10650 ---- ---- .02090A .02090A .02170 -.00380 .02550 10675 ---- ---- .01890A .01890A .01970 -.00370 .02340 10700 ---- ---- .01700A .01700A .01770 -.00360 .02130 10725 ---- ---- .01520A .01520A .01590 -.00340 .01930 10750 ---- ---- .01350A .01350A .01420 -.00320 .01740 10775 ---- ---- .01180A .01180A .01250 -.00310 .01560 10800 .01040 .01040 .01030A .01200B .01100 -.00290 15 .01390 10825 ---- ---- .00900A .00900A .00960 -.00270 .01230 10850 .00770 .00810 .00770 .00910B .00830 -.00250 175 .01080 10875 .00660 .00660 .00660 .00780B .00710 -.00230 50 .00940 10900 ---- ---- .00560A .00560A .00600 -.00210 .00810 10925 ---- ---- .00470A .00470A .00510 -.00180 .00690 10950 ---- ---- .00400A .00400A .00430 -.00160 .00590 10975 .00360 .00360 .00330A .00400B .00360 -.00140 50 .00500 11000 ---- ---- .00280A .00280A .00300 -.00130 .00430 11025 ---- ---- .00230A .00230A .00250 -.00110 .00360 11050 ---- ---- .00190A .00190A .00200 -.00100 .00300 50 50 11075 ---- ---- .00160A .00160A .00170 -.00070 .00240 11100 ---- ---- .00130A .00130A .00130 -.00070 .00200 11150 ---- ---- .00090A .00090A .00090 -.00040 .00130 150 150 11200 ---- ---- .00060A .00060A .00060 -.00030 .00090 11250 ---- ---- .00040A .00040A .00040 -.00020 .00060 11300 ---- ---- .00030A .00030A .00025 -.00015 .00040 11350 ---- ---- ---- ---- .00015 -.00010 .00025 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- .00010A CAB ---- ---- 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 89 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00010B ---- .00010B .00005 .00000 .00005 1 141 10675 ---- .00020B ---- .00020B .00015 +.00005 1 .00010 94 10700 .00050 .00050 .00050 .00040A .00035 +.00015 1 .00020 1 202 10725 ---- .00090B ---- .00090B .00060 +.00025 2 .00035 412 10750 .00060 .00150B .00060 .00120 .00120 +.00060 5 .00060 20 372 10775 .00160 .00250B .00160 .00150A .00200 +.00100 2 .00100 28 98 10800 .00200 .00390B .00200 .00390B .00310 +.00150 29 .00160 43 190 10825 ---- .00560B ---- .00560B .00470 +.00220 .00250 424 10850 .00740 .00750B .00710 .00710 .00650 +.00270 3 .00380 2 1411 10875 ---- .00970B ---- .00970B .00860 +.00320 .00540 52 10900 ---- .01210B ---- .01210B .01090 +.00360 .00730 75 10925 ---- .01450B ---- .01450B .01330 +.00390 .00940 10950 ---- .01700B ---- .01700B .01580 +.00410 .01170 2 10975 ---- .01940B ---- .01940B .01820 +.00420 .01400 2 11000 ---- .02190B ---- .02190B .02070 +.00420 .01650 4 11025 ---- .02440B ---- .02440B .02320 +.00430 .01890 94 11050 ---- .02690B ---- .02690B .02570 +.00430 .02140 11075 ---- .02940B ---- .02940B .02820 +.00430 .02390 6 11100 ---- .03190B ---- .03190B .03070 +.00430 .02640 30 11125 ---- .03440B ---- .03440B .03320 +.00430 .02890 38 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11175 ---- .03940B ---- .03940B .03820 +.00430 .03390 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11225 ---- .04440B ---- .04440B .04320 +.00430 .03890 11250 ---- .04690B ---- .04690B .04570 +.00430 .04140 11275 ---- .04940B ---- .04940B .04820 +.00430 .04390 11300 ---- .05190B ---- .05190B .05070 +.00430 .04640 11350 ---- .05690B ---- .05690B .05570 +.00430 .05140 11400 ---- .06190B ---- .06190B .06070 +.00430 .05640 11450 ---- .06690B ---- .06690B .06570 +.00430 .06140 11500 ---- .07190B ---- .07190B .07070 +.00430 .06640 11550 ---- .07690B ---- .07690B .07570 +.00430 .07140 11600 ---- .08190B ---- .08190B .08070 +.00430 .07640 11650 ---- .08690B ---- .08690B .08570 +.00430 .08140 11700 ---- .09190B ---- .09190B .09070 +.00430 .08640 11750 ---- .09690B ---- .09690B .09570 +.00440 .09130 11800 ---- .10190B ---- .10190B .10070 +.00440 .09630 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- ---- ---- ---- .00015 +.00005 .00010 10300 ---- ---- ---- ---- .00020 +.00005 .00015 10350 ---- .00025B ---- .00025B .00025 +.00005 .00020 10400 ---- ---- ---- ---- .00040 +.00010 .00030 10450 ---- .00050B ---- .00050B .00050 +.00005 .00045 10500 ---- .00070B ---- .00070B .00080 +.00020 .00060 10550 ---- .00120B ---- .00120B .00110 +.00020 .00090 10600 ---- .00170B ---- .00170B .00160 +.00030 .00130 10650 ---- .00260B ---- .00260B .00230 +.00040 .00190 10675 ---- .00310B ---- .00310B .00280 +.00060 .00220 10700 ---- .00360B ---- .00360B .00330 +.00070 .00260 50 50 10725 ---- .00430B ---- .00430B .00400 +.00090 .00310 50 50 10750 ---- .00510B ---- .00510B .00470 +.00100 .00370 10775 ---- .00600B ---- .00600B .00560 +.00130 .00430 10800 ---- .00700B ---- .00700B .00650 +.00140 .00510 10825 ---- .00820B ---- .00820B .00760 +.00160 .00600 10850 ---- .00940B ---- .00940B .00880 +.00180 .00700 10875 ---- .01080B ---- .01080B .01010 +.00200 .00810 50 50 10900 ---- .01230B ---- .01230B .01150 +.00220 .00930 10925 ---- .01390B ---- .01390B .01310 +.00250 .01060 10950 ---- .01560B ---- .01560B .01470 +.00260 .01210 10975 ---- .01740B ---- .01740B .01650 +.00280 .01370 11000 ---- .01930B ---- .01930B .01840 +.00300 .01540 11025 ---- .02130B ---- .02130B .02040 +.00320 .01720 11050 ---- .02340B ---- .02340B .02240 +.00330 .01910 11075 ---- .02550B ---- .02550B .02460 +.00350 .02110 11100 ---- .02770B ---- .02770B .02670 +.00360 .02310 11150 ---- .03230B ---- .03230B .03130 +.00390 .02740 11200 ---- .03700B ---- .03700B .03590 +.00400 .03190 11250 ---- .04180B ---- .04180B .04070 +.00410 .03660 11300 ---- .04660B ---- .04660B .04550 +.00410 .04140 11350 ---- .05150B ---- .05150B .05040 +.00420 .04620 11400 ---- .05650B ---- .05650B .05540 +.00430 .05110 11450 ---- .06140B ---- .06140B .06030 +.00430 .05600 11500 ---- .06640B ---- .06640B .06530 +.00430 .06100 11550 ---- .07130B ---- .07130B .07020 +.00430 .06590 11600 ---- ---- ---- .07370A .07520 ---- ---- EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- ---- .27740A .27740A .27860 -.00430 .28290 33 08100 ---- ---- .26740A .26740A .26860 -.00430 .27290 08200 ---- ---- .25740A .25740A .25860 -.00430 .26290 08300 ---- ---- .24750A .24750A .24870 -.00430 .25300 08400 ---- ---- .23750A .23750A .23870 -.00430 .24300 08500 ---- ---- .22750A .22750A .22870 -.00430 .23300 08600 ---- ---- .21750A .21750A .21870 -.00440 .22310 08700 ---- ---- .20760A .20760A .20880 -.00430 .21310 08800 ---- ---- .19760A .19760A .19880 -.00430 .20310 08900 ---- ---- .18760A .18760A .18880 -.00440 .19320 85 09000 ---- ---- .17760A .17760A .17880 -.00440 .18320 09100 ---- ---- .16770A .16770A .16890 -.00430 .17320 83 09200 ---- ---- .15770A .15770A .15890 -.00430 .16320 83 09300 ---- ---- .14770A .14770A .14890 -.00440 .15330 75 09350 ---- ---- .14270A .14270A .14390 -.00440 .14830 09400 ---- ---- .13770A .13770A .13890 -.00440 .14330 1 09450 ---- ---- .13270A .13270A .13390 -.00440 .13830 09500 ---- ---- .12780A .12780A .12890 -.00440 .13330 30 09550 ---- ---- .12280A .12280A .12400 -.00430 .12830 09600 ---- ---- .11780A .11780A .11900 -.00430 .12330 09650 ---- ---- .11280A .11280A .11400 -.00440 .11840 09700 ---- ---- .10780A .10780A .10900 -.00440 .11340 10 09750 ---- ---- .10280A .10280A .10400 -.00440 .10840 59 09800 ---- ---- .09780A .09780A .09900 -.00440 .10340 32 09850 ---- ---- .09280A .09280A .09400 -.00440 .09840 09900 ---- ---- .08790A .08790A .08900 -.00440 .09340 09950 ---- ---- .08290A .08290A .08410 -.00430 .08840 10000 ---- ---- .07790A .07790A .07910 -.00440 .08350 208 10050 ---- ---- .07290A .07290A .07410 -.00440 .07850 10100 ---- ---- .06790A .06790A .06910 -.00440 .07350 7 10150 ---- ---- .06290A .06290A .06410 -.00440 .06850 79 10200 ---- ---- .05790A .05790A .05910 -.00440 .06350 699 10250 ---- ---- .05300A .05300A .05410 -.00440 .05850 156 10300 ---- ---- .04800A .04800A .04910 -.00440 .05350 1128 10350 ---- ---- .04300A .04300A .04420 -.00440 .04860 147 10400 ---- ---- .03810A .03810A .03920 -.00440 .04360 1533 10450 ---- ---- .03320A .03320A .03430 -.00430 .03860 105 10500 ---- ---- .02830A .02830A .02940 -.00430 .03370 628 10550 ---- ---- .02350A .02350A .02460 -.00430 .02890 424 10575 ---- ---- .02120A .02120A .02230 -.00420 .02650 10600 ---- ---- .01900A .01900A .02000 -.00410 .02410 1286 10625 ---- ---- .01680A .01680A .01780 -.00400 .02180 10650 ---- ---- .01470A .01470A .01570 -.00380 .01950 1 142 10675 ---- ---- .01270A .01270A .01360 -.00380 .01740 10700 ---- ---- .01090A .01090A .01170 -.00360 1 .01530 1 702 10725 ---- ---- .00910A .00910A .00990 -.00340 .01330 1 10750 ---- ---- .00750A .00750A .00820 -.00320 2 .01140 3 147 10775 ---- ---- .00620A .00620A .00680 -.00280 13 .00960 2 3 10800 .00730 .00730 .00500 .00560B .00550 -.00250 43 .00800 3203 3675 10825 ---- ---- .00400A .00400A .00440 -.00220 1 .00660 1 9 10850 .00350 .00370 .00310 .00320A .00340 -.00190 41 .00530 83 320 10875 .00330 .00330 .00230 .00270B .00270 -.00160 2 .00430 36 185 10900 .00250 .00250 .00190A .00200A .00210 -.00120 24 .00330 20 2979 10925 .00240 .00240 .00140 .00150A .00160 -.00100 42 .00260 2 83 10950 .00170 .00170 .00090 .00100 .00120 -.00080 68 .00200 57 625 10975 ---- ---- .00080A .00080A .00090 -.00060 1 .00150 411 710 11000 .00080 .00110B .00050 .00050 .00060 -.00060 193 .00120 1308 21432 11025 .00050 .00050 .00045 .00045 .00050 -.00040 6 .00090 19 454 11050 .00040 .00040 .00035 .00040 .00035 -.00035 63 .00070 418 2615 11075 .00025 .00030 .00025 .00025 .00030 -.00020 25 .00050 11 377 11100 ---- ---- .00025A .00025A .00020 -.00020 3 .00040 32 3451 11125 .00020 .00020 .00020 .00020 .00020 -.00010 1 .00030 4 633 11150 ---- ---- .00015A .00015A .00015 -.00010 3 .00025 26 830 11175 ---- ---- ---- ---- .00010 -.00005 .00015 809 11200 .00010 .00010 .00010 .00010 .00010 -.00005 13 .00015 202 2447 11225 ---- ---- ---- ---- .00005 -.00005 .00010 1 440 11250 ---- ---- ---- ---- .00005 .00000 10 .00005 991 11300 ---- ---- ---- ---- .00005 .00000 16 .00005 12 4372 11350 .00005 .00005 .00005 .00005 CAB .00000 18 CAB 1526 11400 ---- ---- ---- ---- CAB .00000 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1702 11500 ---- ---- ---- ---- CAB .00000 CAB 1 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- ---- .25180A .25180A .25290 -.00430 .25720 08400 ---- ---- .24180A .24180A .24300 -.00420 .24720 08500 ---- ---- .23190A .23190A .23300 -.00430 .23730 08600 ---- ---- .22200A .22200A .22310 -.00420 .22730 08700 ---- ---- .21200A .21200A .21320 -.00420 .21740 08800 ---- ---- .20210A .20210A .20320 -.00430 .20750 08900 ---- ---- .19210A .19210A .19330 -.00420 .19750 2 09000 ---- ---- .18220A .18220A .18330 -.00430 .18760 5 09100 ---- ---- .17230A .17230A .17340 -.00430 .17770 09200 ---- ---- .16230A .16230A .16350 -.00420 .16770 30 09300 ---- ---- .15240A .15240A .15350 -.00430 .15780 09350 ---- ---- .14740A .14740A .14860 -.00420 .15280 09400 ---- ---- .14250A .14250A .14360 -.00430 .14790 09450 ---- ---- .13750A .13750A .13860 -.00430 .14290 09500 ---- ---- .13250A .13250A .13370 -.00420 .13790 24 09550 ---- ---- .12760A .12760A .12870 -.00420 .13290 27 09600 ---- ---- .12260A .12260A .12370 -.00430 .12800 27 09650 ---- ---- .11760A .11760A .11880 -.00420 .12300 09700 ---- ---- .11270A .11270A .11380 -.00420 .11800 09750 ---- ---- .10770A .10770A .10880 -.00430 .11310 09800 ---- ---- .10280A .10280A .10390 -.00420 .10810 09850 ---- ---- .09780A .09780A .09890 -.00430 .10320 512 09900 ---- ---- .09280A .09280A .09400 -.00420 .09820 51 09950 ---- ---- .08790A .08790A .08900 -.00430 .09330 10000 ---- ---- .08290A .08290A .08410 -.00420 .08830 10050 ---- ---- .07800A .07800A .07910 -.00430 .08340 27 10100 ---- ---- .07310A .07310A .07420 -.00420 .07840 508 10150 ---- ---- .06810A .06810A .06930 -.00420 .07350 10200 ---- ---- .06320A .06320A .06430 -.00430 .06860 800 10250 ---- ---- .05830A .05830A .05950 -.00420 .06370 125 10300 ---- ---- .05350A .05350A .05460 -.00420 .05880 175 10350 ---- ---- .04870A .04870A .04970 -.00430 .05400 1596 10400 ---- ---- .04390A .04390A .04500 -.00420 .04920 72 10450 ---- ---- .03920A .03920A .04030 -.00410 .04440 57 10500 ---- ---- .03470A .03470A .03570 -.00410 .03980 1002 10550 ---- ---- .03030A .03030A .03120 -.00400 .03520 212 10600 ---- ---- .02600A .02600A .02690 -.00390 .03080 979 10650 ---- ---- .02200A .02200A .02290 -.00360 .02650 1155 10700 ---- ---- .01830A .01830A .01910 -.00340 .02250 60 10750 ---- ---- .01490A .01490A .01570 -.00310 1 .01880 488 10800 .01270 .01360 .01180A .01180A .01260 -.00280 6 .01540 4 56 10850 ---- ---- .00920A .00920A .00990 -.00240 2 .01230 165 10900 ---- ---- .00710A .00710A .00760 -.00200 .00960 11 149 10950 .00590 .00620 .00540A .00540A .00570 -.00170 6 .00740 30 11000 .00410 .00450 .00390 .00410A .00420 -.00140 15 .00560 60 1857 11050 .00330 .00330 .00290A .00290A .00310 -.00110 43 .00420 16 349 11100 .00250 .00250 .00210A .00220A .00220 -.00090 48 .00310 17 388 11150 .00180 .00180 .00150 .00150 .00160 -.00060 36 .00220 19 2091 11200 .00100 .00110 .00100 .00120B .00110 -.00050 9 .00160 8 383 11250 .00100 .00100 .00080A .00080A .00080 -.00030 4 .00110 1 68 11300 ---- ---- .00060A .00060A .00060 -.00020 1 .00080 25 540 11350 ---- ---- .00040A .00040A .00040 -.00020 2 .00060 16 1725 11400 ---- ---- .00030A .00030A .00030 -.00010 .00040 21 184 11450 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 120 11500 ---- ---- ---- ---- .00015 -.00005 .00020 3 266 11550 ---- ---- ---- ---- .00010 -.00005 .00015 1516 11600 ---- ---- ---- ---- .00010 .00000 .00010 1834 11650 ---- ---- ---- ---- .00005 -.00005 .00010 49 11700 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- CAB -.00005 .00005 89 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .25080A .25080A .25190 -.00420 .25610 08400 ---- ---- .24090A .24090A .24200 -.00420 .24620 08500 ---- ---- .23100A .23100A .23210 -.00420 .23630 08600 ---- ---- .22110A .22110A .22220 -.00420 .22640 08700 ---- ---- .21120A .21120A .21230 -.00430 .21660 08800 ---- ---- .20130A .20130A .20240 -.00430 .20670 08900 ---- ---- .19140A .19140A .19250 -.00430 .19680 09000 ---- ---- .18150A .18150A .18260 -.00430 .18690 09100 ---- ---- .17160A .17160A .17270 -.00430 .17700 09200 ---- ---- .16170A .16170A .16280 -.00430 .16710 09300 ---- ---- .15180A .15180A .15290 -.00430 .15720 09350 ---- ---- .14690A .14690A .14800 -.00430 .15230 09400 ---- ---- .14200A .14200A .14310 -.00420 .14730 09450 ---- ---- .13700A .13700A .13810 -.00430 .14240 09500 ---- ---- .13210A .13210A .13320 -.00420 .13740 09550 ---- ---- .12710A .12710A .12820 -.00430 .13250 09600 ---- ---- .12220A .12220A .12330 -.00430 .12760 09650 ---- ---- .11730A .11730A .11840 -.00420 .12260 09700 ---- ---- .11240A .11240A .11340 -.00430 .11770 09750 ---- ---- .10740A .10740A .10850 -.00430 .11280 09800 ---- ---- .10250A .10250A .10360 -.00420 .10780 09850 ---- ---- .09760A .09760A .09870 -.00420 .10290 09900 ---- ---- .09270A .09270A .09380 -.00420 .09800 09950 ---- ---- .08780A .08780A .08890 -.00420 .09310 10000 ---- ---- .08290A .08290A .08400 -.00420 .08820 10050 ---- ---- .07800A .07800A .07910 -.00430 .08340 10100 ---- ---- .07320A .07320A .07430 -.00420 .07850 10150 ---- ---- .06840A .06840A .06950 -.00420 .07370 138 10200 ---- ---- .06360A .06360A .06470 -.00420 .06890 10250 ---- ---- .05890A .05890A .05990 -.00420 .06410 10300 ---- ---- .05420A .05420A .05530 -.00400 .05930 64 10350 ---- ---- .04960A .04960A .05060 -.00410 .05470 10400 ---- ---- .04510A .04510A .04610 -.00400 .05010 2 10450 ---- ---- .04070A .04070A .04170 -.00390 .04560 400 10500 ---- ---- .03640A .03640A .03740 -.00390 .04130 10550 ---- ---- .03230A .03230A .03320 -.00380 .03700 125 10600 ---- ---- .02830A .02830A .02920 -.00360 .03280 51 10650 ---- ---- .02460A .02460A .02540 -.00340 .02880 115 10700 ---- ---- .02110A .02110A .02180 -.00330 .02510 45 10750 ---- ---- .01790A .01790A .01860 -.00310 .02170 531 10800 .01590 .01590 .01490A .01670B .01560 -.00280 1 .01840 113 10850 .01290 .01290 .01240 .01390B .01300 -.00250 334 .01550 206 10900 .01010 .01020 .01010 .01150B .01070 -.00210 165 .01280 341 10950 .00890 .00890 .00820 .00930B .00870 -.00180 101 .01050 231 11000 ---- ---- .00650A .00650A .00690 -.00170 .00860 1 1467 11050 ---- ---- .00520A .00520A .00550 -.00140 .00690 246 11100 ---- ---- .00410A .00410A .00440 -.00110 .00550 1 207 11150 .00320 .00320 .00320 .00360B .00340 -.00090 100 .00430 67 11200 .00300 .00300 .00250A .00250A .00260 -.00080 11 .00340 2 58 11250 ---- ---- .00200A .00200A .00200 -.00060 5 .00260 8 145 11300 ---- ---- .00150A .00150A .00150 -.00050 .00200 2 166 11350 ---- ---- .00120A .00120A .00120 -.00040 .00160 3 117 11400 ---- ---- .00090A .00090A .00090 -.00030 .00120 8 364 11450 ---- ---- .00070A .00070A .00080 -.00010 .00090 5 309 11500 ---- ---- .00060A .00060A .00060 -.00010 2 .00070 1 1726 11550 ---- ---- .00045A .00045A .00045 -.00005 .00050 49 11600 ---- ---- .00035A .00035A .00030 -.00010 .00040 72 11650 ---- ---- .00025A .00025A .00025 -.00010 .00035 13 11700 ---- ---- .00020A .00020A .00020 -.00005 .00025 9 22 11800 ---- ---- ---- ---- .00015 .00000 .00015 6 76 11900 ---- ---- ---- ---- .00010 .00000 .00010 17 12000 ---- ---- ---- ---- .00005 .00000 .00005 1004 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .25070 -.00420 .25490 08400 ---- ---- ---- ---- .24090 -.00420 .24510 08500 ---- ---- ---- ---- .23100 -.00420 .23520 08600 ---- ---- ---- ---- .22120 -.00420 .22540 08700 ---- ---- ---- ---- .21130 -.00430 .21560 08800 ---- ---- ---- ---- .20150 -.00420 .20570 08900 ---- ---- ---- ---- .19160 -.00430 .19590 09000 ---- ---- ---- ---- .18180 -.00420 .18600 09100 ---- ---- ---- ---- .17200 -.00420 .17620 09200 ---- ---- ---- ---- .16210 -.00430 .16640 09300 ---- ---- ---- ---- .15230 -.00420 .15650 09350 ---- ---- ---- ---- .14740 -.00420 .15160 09400 ---- ---- ---- ---- .14250 -.00420 .14670 09450 ---- ---- ---- ---- .13760 -.00420 .14180 09500 ---- ---- ---- ---- .13270 -.00420 .13690 2 09550 ---- ---- ---- ---- .12780 -.00420 .13200 09600 ---- ---- ---- ---- .12290 -.00420 .12710 09650 ---- ---- ---- ---- .11800 -.00420 .12220 09700 ---- ---- ---- ---- .11320 -.00410 .11730 16 09750 ---- ---- ---- ---- .10830 -.00420 .11250 4 09800 ---- ---- ---- ---- .10340 -.00420 .10760 09850 ---- ---- ---- ---- .09860 -.00420 .10280 09900 ---- ---- ---- ---- .09370 -.00420 .09790 09950 ---- ---- ---- ---- .08890 -.00420 .09310 27 10000 ---- ---- ---- ---- .08420 -.00410 .08830 21 10050 ---- ---- ---- ---- .07940 -.00410 .08350 27 10100 ---- ---- ---- ---- .07470 -.00410 .07880 1 10150 ---- ---- ---- ---- .07000 -.00400 .07400 10200 ---- ---- ---- ---- .06530 -.00410 .06940 879 10250 ---- ---- ---- ---- .06070 -.00400 .06470 10300 ---- ---- .05580A .05580A .05620 -.00400 .06020 10350 ---- ---- .05070A .05070A .05170 -.00400 .05570 2 10400 ---- ---- .04700A .04700A .04740 -.00390 .05130 2 10450 ---- ---- .04270A .04270A .04320 -.00380 .04700 2 10500 ---- ---- .03850A .03850A .03910 -.00370 .04280 10550 ---- ---- .03430A .03430A .03510 -.00370 .03880 12 10600 ---- ---- .03060A .03060A .03130 -.00360 .03490 40 10650 ---- ---- .02700A .02700A .02770 -.00340 .03110 71 10700 .02340 .02420 .02340 .02550B .02430 -.00320 2 .02750 12 10750 ---- ---- .02060A .02060A .02120 -.00300 .02420 71 10800 .01870 .01870 .01770A .01770A .01830 -.00280 1 .02110 36 10850 .01590 .01620 .01510A .01510A .01570 -.00250 64 .01820 9 190 10900 .01290 .01370 .01280A .01280A .01340 -.00220 6 .01560 96 190 10950 ---- ---- .01080A .01080A .01130 -.00200 .01330 231 11000 .00940 .00940 .00900A .00930A .00950 -.00170 19 .01120 3201 7161 11050 .00780 .00780 .00750A .00790B .00790 -.00150 1 .00940 354 11100 .00650 .00650 .00620A .00630A .00650 -.00130 1 .00780 10 360 11150 ---- ---- .00510A .00510A .00530 -.00110 .00640 30 11200 ---- ---- .00420A .00420A .00440 -.00090 .00530 78 11250 ---- ---- .00340A .00340A .00350 -.00080 .00430 74 11300 .00280 .00290 .00280 .00280 .00290 -.00060 107 .00350 37 446 11350 .00230 .00230 .00230 .00240B .00230 -.00050 45 .00280 5 83 11400 .00190 .00190 .00180A .00200B .00190 -.00040 101 .00230 3 693 11450 ---- ---- .00150A .00150A .00150 -.00030 3 .00180 2588 11500 .00120 .00120 .00120 .00120 .00120 -.00030 1 .00150 240 11550 ---- ---- .00100A .00100A .00100 -.00020 1 .00120 30 11600 ---- ---- .00080A .00080A .00080 -.00020 5 .00100 31 68 11650 ---- ---- .00070A .00070A .00060 -.00020 .00080 51 11700 ---- ---- ---- ---- .00050 -.00010 .00060 23 11750 ---- ---- .00045A .00045A .00045 -.00005 .00050 571 11800 ---- ---- .00035A .00035A .00035 -.00010 25 .00045 39 11850 ---- ---- .00035A .00035A .00030 -.00010 .00040 10 11900 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 42 11950 ---- ---- .00025A .00025A .00020 -.00010 .00030 54 12000 ---- ---- .00020A .00020A .00015 -.00010 .00025 1008 12050 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 12150 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12250 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 12300 ---- ---- ---- ---- .00005 -.00005 .00010 53 12350 ---- ---- ---- ---- .00005 -.00005 .00010 1 12400 ---- ---- ---- ---- .00005 -.00005 .00010 53 12450 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 7 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 5 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23450 -.00400 .23850 08600 ---- ---- ---- ---- .22470 -.00400 .22870 08700 ---- ---- ---- ---- .21490 -.00400 .21890 08800 ---- ---- ---- ---- .20510 -.00400 .20910 08900 ---- ---- ---- ---- .19530 -.00400 .19930 09000 ---- ---- ---- ---- .18550 -.00400 .18950 09100 ---- ---- ---- ---- .17570 -.00410 .17980 09200 ---- ---- ---- ---- .16600 -.00400 .17000 09300 ---- ---- ---- ---- .15620 -.00400 .16020 09400 ---- ---- ---- ---- .14640 -.00410 .15050 24 09450 ---- ---- ---- ---- .14160 -.00400 .14560 09500 ---- ---- ---- ---- .13670 -.00400 .14070 48 09550 ---- ---- ---- ---- .13190 -.00400 .13590 09600 ---- ---- ---- ---- .12700 -.00400 .13100 24 09650 ---- ---- ---- ---- .12220 -.00390 .12610 24 09700 ---- ---- ---- ---- .11730 -.00400 .12130 09750 ---- ---- ---- ---- .11250 -.00400 .11650 368 09800 ---- ---- ---- ---- .10770 -.00390 .11160 1600 09850 ---- ---- ---- ---- .10290 -.00390 .10680 09900 ---- ---- ---- ---- .09820 -.00380 .10200 167 09950 ---- ---- ---- ---- .09340 -.00380 .09720 1600 10000 ---- ---- ---- ---- .08870 -.00380 .09250 399 10050 ---- ---- ---- ---- .08400 -.00380 .08780 10100 ---- ---- ---- ---- .07940 -.00370 .08310 10150 ---- ---- ---- ---- .07470 -.00380 .07850 10200 ---- ---- ---- ---- .07020 -.00370 .07390 10250 ---- ---- .06510A .06510A .06570 -.00370 .06940 10300 ---- ---- .06070A .06070A .06120 -.00380 .06500 10350 ---- ---- .05680A .05680A .05690 -.00370 .06060 10400 ---- ---- .05260A .05260A .05260 -.00360 .05620 550 10450 ---- ---- ---- ---- .04840 -.00360 .05200 10500 ---- ---- .04460A .04460A .04430 -.00350 .04780 10550 ---- ---- .03960A .03960A .04040 -.00340 .04380 1600 10600 ---- ---- .03580A .03580A .03660 -.00330 .03990 10650 ---- ---- .03220A .03220A .03300 -.00310 .03610 11 10700 ---- ---- .02880A .02880A .02950 -.00300 .03250 40 10750 ---- ---- .02560A .02560A .02630 -.00280 .02910 184 10800 ---- ---- .02260A .02260A .02320 -.00270 .02590 278 10850 ---- ---- .01990A .01990A .02040 -.00250 .02290 10900 .01850 .01850 .01720A .01730A .01780 -.00240 50 .02020 957 10950 ---- ---- .01490A .01490A .01540 -.00220 .01760 11000 ---- ---- .01280A .01280A .01330 -.00200 .01530 334 11050 ---- ---- .01090A .01090A .01140 -.00170 .01310 513 11100 ---- ---- .00930A .00930A .00970 -.00150 .01120 318 11150 ---- ---- .00790A .00790A .00820 -.00140 .00960 18 11200 .00680 .00700 .00670A .00720B .00690 -.00120 2 .00810 1 78 11250 ---- ---- .00560A .00560A .00580 -.00100 .00680 11300 ---- ---- .00470A .00470A .00490 -.00090 .00580 24 11350 ---- ---- .00400A .00400A .00410 -.00070 .00480 52 11400 ---- ---- .00330A .00330A .00340 -.00060 .00400 28 11450 ---- ---- .00280A .00280A .00280 -.00060 .00340 1 11500 ---- ---- .00240A .00240A .00230 -.00050 .00280 32 11550 ---- ---- .00200A .00200A .00190 -.00040 .00230 3 64 11600 ---- ---- .00170A .00170A .00160 -.00030 .00190 93 11650 ---- ---- .00140A .00140A .00130 -.00030 .00160 4 304 11700 ---- ---- .00120A .00120A .00110 -.00020 .00130 14 11800 ---- ---- .00080A .00080A .00070 -.00020 .00090 803 11900 ---- ---- ---- ---- .00045 -.00015 .00060 8 12000 ---- ---- ---- ---- .00030 -.00010 .00040 4 8 12100 ---- ---- ---- ---- .00020 -.00005 .00025 1 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 3 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20430 -.00400 .20830 08900 ---- ---- ---- ---- .19460 -.00400 .19860 09000 ---- ---- ---- ---- .18480 -.00400 .18880 09100 ---- ---- ---- ---- .17510 -.00400 .17910 09200 ---- ---- ---- ---- .16540 -.00400 .16940 09300 ---- ---- ---- ---- .15570 -.00400 .15970 09400 ---- ---- ---- ---- .14600 -.00400 .15000 09500 ---- ---- ---- ---- .13630 -.00400 .14030 09600 ---- ---- ---- ---- .12670 -.00400 .13070 09700 ---- ---- ---- ---- .11720 -.00390 .12110 09750 ---- ---- ---- ---- .11240 -.00390 .11630 09800 ---- ---- ---- ---- .10770 -.00390 .11160 09850 ---- ---- ---- ---- .10300 -.00380 .10680 09900 ---- ---- ---- ---- .09830 -.00380 .10210 09950 ---- ---- ---- ---- .09370 -.00370 .09740 10000 ---- ---- ---- ---- .08900 -.00380 .09280 10050 ---- ---- ---- ---- .08440 -.00380 .08820 10100 ---- ---- ---- ---- .07990 -.00370 .08360 10150 ---- ---- ---- ---- .07540 -.00370 .07910 10200 ---- ---- .07040A .07040A .07090 -.00370 .07460 10250 ---- ---- .06670A .06670A .06650 -.00370 .07020 10300 ---- ---- .06220A .06220A .06220 -.00360 .06580 10350 ---- ---- .05790A .05790A .05790 -.00360 .06150 10400 ---- ---- .05330A .05330A .05380 -.00350 .05730 10 10450 ---- ---- ---- ---- .04970 -.00350 .05320 10500 ---- ---- .04490A .04490A .04570 -.00340 .04910 10550 ---- ---- .04110A .04110A .04190 -.00330 .04520 10600 ---- ---- .03750A .03750A .03820 -.00320 .04140 10650 ---- ---- .03400A .03400A .03470 -.00300 .03770 10700 ---- ---- .03060A .03060A .03130 -.00290 .03420 10750 ---- ---- .02750A .02750A .02820 -.00270 .03090 10800 ---- ---- .02460A .02460A .02520 -.00260 .02780 10850 ---- ---- .02180A .02180A .02240 -.00240 .02480 10900 ---- ---- .01920A .01920A .01970 -.00240 .02210 10950 ---- ---- .01680A .01680A .01730 -.00220 .01950 83 11000 ---- ---- .01470A .01470A .01510 -.00200 .01710 931 11050 ---- ---- .01280A .01280A .01320 -.00180 .01500 97 11100 ---- ---- .01110A .01110A .01140 -.00170 .01310 11150 ---- ---- .00960A .00960A .00980 -.00150 .01130 311 11200 ---- ---- .00830A .00830A .00850 -.00130 .00980 34 11250 ---- ---- .00710A .00710A .00730 -.00110 .00840 11300 ---- ---- .00610A .00610A .00620 -.00100 .00720 10 11350 ---- ---- .00520A .00520A .00530 -.00090 .00620 8 11400 ---- ---- .00450A .00450A .00450 -.00070 .00520 11450 ---- ---- .00380A .00380A .00380 -.00070 .00450 300 11500 ---- ---- .00320A .00320A .00320 -.00060 .00380 2 11550 ---- ---- .00280A .00280A .00270 -.00050 .00320 928 11600 ---- ---- .00240A .00240A .00230 -.00040 .00270 200 11650 ---- ---- .00200A .00200A .00200 -.00030 .00230 33 11700 ---- ---- .00170A .00170A .00170 -.00030 .00200 11800 ---- ---- .00130A .00130A .00120 -.00020 .00140 340 11900 ---- ---- .00090A .00090A .00090 -.00010 .00100 32 12000 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 60 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24230 -.00390 .24620 08500 ---- ---- ---- ---- .23260 -.00390 .23650 08600 ---- ---- ---- ---- .22290 -.00390 .22680 08700 ---- ---- ---- ---- .21320 -.00390 .21710 08800 ---- ---- ---- ---- .20350 -.00390 .20740 08900 ---- ---- ---- ---- .19380 -.00390 .19770 09000 ---- ---- ---- ---- .18420 -.00380 .18800 09100 ---- ---- ---- ---- .17450 -.00390 .17840 09200 ---- ---- ---- ---- .16490 -.00380 .16870 09300 ---- ---- ---- ---- .15530 -.00380 .15910 09350 ---- ---- ---- ---- .15050 -.00380 .15430 09400 ---- ---- ---- ---- .14570 -.00380 .14950 09425 ---- ---- ---- ---- .14330 -.00380 .14710 09450 ---- ---- ---- ---- .14090 -.00380 .14470 09500 ---- ---- ---- ---- .13610 -.00380 .13990 09550 ---- ---- ---- ---- .13140 -.00380 .13520 09600 ---- ---- ---- ---- .12660 -.00380 .13040 09650 ---- ---- ---- ---- .12190 -.00380 .12570 24 09700 ---- ---- ---- ---- .11720 -.00380 .12100 09750 ---- ---- ---- ---- .11250 -.00380 .11630 100 09800 ---- ---- ---- ---- .10780 -.00380 .11160 09850 ---- ---- ---- ---- .10320 -.00380 .10700 09900 ---- ---- ---- ---- .09850 -.00380 .10230 09950 ---- ---- ---- ---- .09390 -.00380 .09770 10000 ---- ---- ---- ---- .08940 -.00380 .09320 2 10050 ---- ---- ---- ---- .08490 -.00370 .08860 12 10100 ---- ---- .08070A .08070A .08040 -.00380 .08420 10150 ---- ---- .07600A .07600A .07600 -.00370 .07970 10200 ---- ---- ---- ---- .07170 -.00360 .07530 4524 10250 ---- ---- ---- ---- .06740 -.00360 .07100 10300 ---- ---- ---- ---- .06320 -.00350 .06670 10350 ---- ---- ---- ---- .05900 -.00360 .06260 10400 ---- ---- ---- ---- .05500 -.00350 .05850 520 10450 ---- ---- .05030A .05030A .05100 -.00340 .05440 21 10500 ---- ---- .04640A .04640A .04720 -.00330 .05050 606 10550 ---- ---- .04270A .04270A .04350 -.00320 .04670 10600 ---- ---- .03910A .03910A .03990 -.00310 .04300 1004 10650 ---- ---- .03570A .03570A .03640 -.00310 .03950 2 10700 ---- ---- .03250A .03250A .03310 -.00290 .03600 10557 10750 ---- ---- .02940A .02940A .03000 -.00280 .03280 4522 10800 ---- ---- .02650A .02650A .02700 -.00270 .02970 600 10850 ---- ---- .02380A .02380A .02420 -.00260 .02680 10900 ---- ---- .02120A .02120A .02160 -.00240 .02400 1002 10950 ---- ---- .01880A .01880A .01920 -.00220 .02140 1 2 11000 ---- ---- .01670A .01670A .01700 -.00210 .01910 3081 11050 ---- ---- .01470A .01470A .01500 -.00190 .01690 1 11100 ---- ---- .01290A .01290A .01320 -.00170 .01490 1750 11150 ---- ---- .01130A .01130A .01150 -.00160 .01310 129 11200 ---- ---- .00990A .00990A .01010 -.00140 .01150 2017 11250 ---- ---- .00870A .00870A .00880 -.00120 .01000 9 11300 ---- ---- .00750A .00750A .00760 -.00120 .00880 465 11350 ---- ---- .00660A .00660A .00660 -.00100 .00760 54 11400 ---- ---- .00570A .00570A .00570 -.00090 .00660 2518 11450 ---- ---- .00490A .00490A .00490 -.00080 .00570 11500 ---- ---- .00430A .00430A .00420 -.00070 .00490 100 11550 ---- ---- .00370A .00370A .00360 -.00060 .00420 20 11600 ---- ---- .00320A .00320A .00310 -.00060 .00370 892 11650 ---- ---- .00280A .00280A .00270 -.00050 .00320 200 11700 ---- ---- .00240A .00240A .00230 -.00040 2 .00270 4 11750 ---- ---- .00210A .00210A .00200 -.00040 .00240 254 11800 ---- ---- .00180A .00180A .00170 -.00030 1 .00200 386 11850 ---- ---- .00160A .00160A .00150 -.00030 .00180 2 11900 ---- ---- .00140A .00140A .00130 -.00020 .00150 11950 ---- ---- .00120A .00120A .00110 -.00020 .00130 12000 ---- ---- ---- ---- .00100 -.00010 .00110 167 12050 ---- ---- .00090A .00090A .00090 -.00010 .00100 60 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 12150 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 1233 12250 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 .00000 .00035 50 12500 ---- ---- ---- ---- .00025 .00000 .00025 95 12600 ---- ---- ---- ---- .00020 .00000 .00020 1 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15910 -.00400 .16310 09400 ---- ---- ---- ---- .14960 -.00390 .15350 09500 ---- ---- ---- ---- .14010 -.00400 .14410 09600 ---- ---- ---- ---- .13070 -.00390 .13460 09700 ---- ---- ---- ---- .12130 -.00400 .12530 09800 ---- ---- ---- ---- .11210 -.00390 .11600 09900 ---- ---- ---- ---- .10290 -.00390 .10680 10000 ---- ---- ---- ---- .09390 -.00380 .09770 10100 ---- ---- ---- ---- .08500 -.00380 .08880 10200 ---- ---- ---- ---- .07640 -.00360 .08000 10250 ---- ---- ---- ---- .07210 -.00360 .07570 10300 ---- ---- ---- ---- .06790 -.00360 .07150 10350 ---- ---- ---- ---- .06380 -.00350 .06730 10400 ---- ---- ---- ---- .05970 -.00350 .06320 10450 ---- ---- .05520A .05520A .05570 -.00350 .05920 10500 ---- ---- .05140A .05140A .05190 -.00340 .05530 10550 ---- ---- .04760A .04760A .04810 -.00330 .05140 10600 ---- ---- .04400A .04400A .04450 -.00320 .04770 10650 ---- ---- .04050A .04050A .04090 -.00320 .04410 10700 ---- ---- .03720A .03720A .03760 -.00300 .04060 10750 ---- ---- .03400A .03400A .03440 -.00290 .03730 10800 ---- ---- .03090A .03090A .03130 -.00280 .03410 82 10850 ---- ---- .02810A .02810A .02840 -.00260 .03100 101 10900 ---- ---- .02540A .02540A .02570 -.00240 .02810 43 10950 ---- ---- .02270A .02270A .02310 -.00230 .02540 40 11000 ---- ---- .02030A .02030A .02080 -.00210 .02290 55 11050 ---- ---- .01820A .01820A .01860 -.00190 .02050 11100 ---- ---- .01620A .01620A .01650 -.00180 .01830 11150 ---- ---- .01440A .01440A .01470 -.00160 .01630 6 11200 ---- ---- .01270A .01270A .01300 -.00150 .01450 18 11250 ---- ---- .01130A .01130A .01140 -.00140 .01280 8 11300 ---- ---- .00990A .00990A .01010 -.00120 .01130 1 37 11350 ---- ---- .00880A .00880A .00880 -.00120 .01000 24 11400 ---- ---- .00770A .00770A .00770 -.00110 .00880 8 11450 ---- ---- .00680A .00680A .00680 -.00090 .00770 2 11500 ---- ---- .00600A .00600A .00590 -.00090 .00680 6 11550 ---- ---- .00520A .00520A .00520 -.00080 .00600 23 11600 ---- ---- .00460A .00460A .00450 -.00070 1 .00520 11650 ---- ---- .00400A .00400A .00400 -.00060 .00460 11700 ---- ---- .00350A .00350A .00350 -.00050 .00400 2 11800 ---- ---- .00280A .00280A .00260 -.00050 1 .00310 2 11900 ---- ---- .00210A .00210A .00200 -.00030 .00230 12000 ---- ---- .00170A .00170A .00150 -.00030 .00180 12100 ---- ---- .00130A .00130A .00120 -.00020 .00140 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15870 -.00390 .16260 09400 ---- ---- ---- ---- .14930 -.00390 .15320 09500 ---- ---- ---- ---- .13990 -.00390 .14380 09600 ---- ---- ---- ---- .13060 -.00390 .13450 09700 ---- ---- ---- ---- .12140 -.00390 .12530 09800 ---- ---- ---- ---- .11230 -.00380 .11610 09900 ---- ---- ---- ---- .10330 -.00380 .10710 10000 ---- ---- ---- ---- .09440 -.00380 .09820 10100 ---- ---- ---- ---- .08570 -.00370 .08940 10200 ---- ---- ---- ---- .07720 -.00370 .08090 10250 ---- ---- ---- ---- .07300 -.00360 .07660 10300 ---- ---- ---- ---- .06890 -.00360 .07250 10350 ---- ---- ---- ---- .06490 -.00350 .06840 10400 ---- ---- .06040A .06040A .06090 -.00350 .06440 10450 ---- ---- .05660A .05660A .05710 -.00340 .06050 10500 ---- ---- .05280A .05280A .05330 -.00330 .05660 10550 ---- ---- .04910A .04910A .04960 -.00330 .05290 10600 ---- ---- .04560A .04560A .04610 -.00310 .04920 10650 ---- ---- .04220A .04220A .04260 -.00310 .04570 10700 ---- ---- .03890A .03890A .03930 -.00300 .04230 10750 ---- ---- .03580A .03580A .03620 -.00280 .03900 10800 ---- ---- .03280A .03280A .03310 -.00270 .03580 96 10850 ---- ---- .02990A .02990A .03030 -.00250 .03280 48 10900 ---- ---- .02720A .02720A .02750 -.00250 .03000 31 10950 ---- ---- .02450A .02450A .02500 -.00230 .02730 32 11000 ---- ---- .02220A .02220A .02260 -.00220 .02480 21 11050 ---- ---- .02000A .02000A .02040 -.00200 .02240 11100 ---- ---- .01800A .01800A .01830 -.00190 .02020 11150 ---- ---- .01610A .01610A .01640 -.00180 .01820 11200 ---- ---- .01440A .01440A .01470 -.00170 .01640 11250 ---- ---- .01290A .01290A .01310 -.00160 .01470 200 11300 ---- ---- .01150A .01150A .01170 -.00140 .01310 10 11350 ---- ---- .01020A .01020A .01040 -.00130 .01170 9 11400 ---- ---- .00910A .00910A .00920 -.00120 .01040 15 11450 ---- ---- .00810A .00810A .00810 -.00110 .00920 11500 ---- ---- .00720A .00720A .00720 -.00100 .00820 11 11550 ---- ---- .00640A .00640A .00640 -.00090 .00730 39 11600 ---- ---- .00560A .00560A .00560 -.00080 .00640 11650 ---- ---- .00500A .00500A .00500 -.00070 .00570 11700 ---- ---- .00440A .00440A .00440 -.00060 .00500 18 11800 ---- ---- .00350A .00350A .00340 -.00050 .00390 11900 ---- ---- .00280A .00280A .00270 -.00040 .00310 12000 ---- ---- .00220A .00220A .00210 -.00030 .00240 12100 ---- ---- .00170A .00170A .00170 -.00020 .00190 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24390 -.00400 .24790 08500 ---- ---- ---- ---- .23430 -.00400 .23830 08600 ---- ---- ---- ---- .22480 -.00400 .22880 08700 ---- ---- ---- ---- .21520 -.00400 .21920 08800 ---- ---- ---- ---- .20570 -.00400 .20970 08900 ---- ---- ---- ---- .19620 -.00400 .20020 09000 ---- ---- ---- ---- .18670 -.00400 .19070 09100 ---- ---- ---- ---- .17730 -.00390 .18120 09200 ---- ---- ---- ---- .16780 -.00400 .17180 09300 ---- ---- ---- ---- .15850 -.00390 .16240 09400 ---- ---- ---- ---- .14910 -.00390 .15300 09450 ---- ---- ---- ---- .14450 -.00390 .14840 09500 ---- ---- ---- ---- .13980 -.00390 .14370 09550 ---- ---- ---- ---- .13520 -.00390 .13910 09600 ---- ---- ---- ---- .13060 -.00390 .13450 09650 ---- ---- ---- ---- .12600 -.00390 .12990 09700 ---- ---- ---- ---- .12150 -.00380 .12530 09750 ---- ---- ---- ---- .11690 -.00390 .12080 09800 ---- ---- ---- ---- .11240 -.00390 .11630 09850 ---- ---- ---- ---- .10800 -.00380 .11180 09900 ---- ---- .10270A .10270A .10350 -.00380 .10730 09950 ---- ---- .09830A .09830A .09910 -.00380 .10290 10000 ---- ---- .09400A .09400A .09480 -.00370 .09850 10050 ---- ---- .09010A .09010A .09050 -.00360 .09410 10100 ---- ---- .08590A .08590A .08620 -.00360 .08980 10150 ---- ---- .08170A .08170A .08200 -.00360 .08560 10200 ---- ---- .07750A .07750A .07780 -.00360 .08140 10250 ---- ---- .07340A .07340A .07370 -.00350 .07720 10300 ---- ---- .06940A .06940A .06970 -.00340 .07310 10350 ---- ---- .06520A .06520A .06570 -.00340 .06910 10400 ---- ---- .06130A .06130A .06180 -.00340 .06520 10450 ---- ---- .05750A .05750A .05800 -.00330 .06130 10500 ---- ---- .05380A .05380A .05430 -.00320 .05750 10550 ---- ---- .05020A .05020A .05070 -.00310 .05380 10600 ---- ---- .04670A .04670A .04720 -.00300 .05020 330 10650 ---- ---- .04330A .04330A .04380 -.00300 .04680 10700 ---- ---- .04010A .04010A .04060 -.00280 .04340 1 10750 ---- ---- .03700A .03700A .03740 -.00280 .04020 10800 ---- ---- .03400A .03400A .03440 -.00270 .03710 3751 10850 ---- ---- .03120A .03120A .03160 -.00250 .03410 35 10900 ---- ---- .02860A .02860A .02890 -.00240 .03130 24 10950 ---- ---- .02580A .02580A .02630 -.00230 .02860 7 11000 ---- ---- .02350A .02350A .02390 -.00220 .02610 1268 11050 ---- ---- .02130A .02130A .02170 -.00210 .02380 5 11100 ---- ---- .01920A .01920A .01960 -.00200 .02160 2 11150 ---- ---- .01740A .01740A .01770 -.00180 .01950 11200 ---- ---- .01560A .01560A .01590 -.00170 .01760 3700 11250 ---- ---- .01410A .01410A .01430 -.00160 .01590 11300 ---- ---- .01260A .01260A .01280 -.00150 .01430 11350 ---- ---- .01130A .01130A .01150 -.00130 .01280 11400 ---- ---- .01010A .01010A .01030 -.00120 .01150 3300 5311 11450 ---- ---- .00910A .00910A .00920 -.00110 .01030 11500 ---- ---- .00810A .00810A .00820 -.00100 .00920 11 11550 ---- ---- .00720A .00720A .00730 -.00090 .00820 11600 ---- ---- .00650A .00650A .00650 -.00080 .00730 4 11650 ---- ---- .00580A .00580A .00570 -.00080 .00650 2 11700 ---- ---- .00510A .00510A .00510 -.00070 .00580 12 11750 ---- ---- .00460A .00460A .00450 -.00060 .00510 11800 ---- ---- .00410A .00410A .00400 -.00060 .00460 10 11850 ---- ---- .00370A .00370A .00360 -.00050 .00410 1 11900 ---- ---- .00330A .00330A .00320 -.00040 .00360 6 11950 ---- ---- .00300A .00300A .00280 -.00040 .00320 12000 ---- ---- .00270A .00270A .00250 -.00040 .00290 4 12050 ---- ---- .00240A .00240A .00230 -.00030 .00260 12100 ---- ---- .00210A .00210A .00200 -.00030 .00230 148 12150 ---- ---- .00190A .00190A .00180 -.00020 .00200 12200 ---- ---- .00170A .00170A .00160 -.00020 .00180 30 12300 ---- ---- .00140A .00140A .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 13000 ---- ---- ---- ---- .00030 .00000 .00030 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14250 -.00370 .14620 09600 ---- ---- ---- ---- .13330 -.00380 .13710 09700 ---- ---- ---- ---- .12430 -.00370 .12800 09800 ---- ---- ---- ---- .11540 -.00360 .11900 09900 ---- ---- ---- ---- .10650 -.00370 .11020 10000 ---- ---- ---- ---- .09790 -.00350 .10140 10100 ---- ---- ---- ---- .08940 -.00350 .09290 10200 ---- ---- ---- ---- .08100 -.00350 .08450 10300 ---- ---- ---- ---- .07290 -.00340 .07630 10400 ---- ---- .06480A .06480A .06510 -.00330 .06840 10450 ---- ---- .06100A .06100A .06130 -.00320 .06450 10500 ---- ---- .05730A .05730A .05760 -.00320 .06080 10550 ---- ---- .05370A .05370A .05400 -.00310 .05710 10600 ---- ---- .05020A .05020A .05040 -.00310 .05350 10650 ---- ---- .04680A .04680A .04700 -.00300 .05000 10700 ---- ---- .04350A .04350A .04370 -.00290 .04660 10750 ---- ---- .04040A .04040A .04050 -.00290 .04340 10800 ---- ---- .03730A .03730A .03750 -.00270 .04020 10850 ---- ---- .03450A .03450A .03460 -.00260 .03720 10900 ---- ---- .03170A .03170A .03180 -.00250 .03430 10950 ---- ---- .02900A .02900A .02920 -.00230 .03150 11000 ---- ---- .02640A .02640A .02670 -.00220 .02890 11050 ---- ---- .02410A .02410A .02440 -.00210 .02650 11100 ---- ---- .02190A .02190A .02220 -.00200 .02420 11150 ---- ---- .01990A .01990A .02010 -.00190 .02200 11200 ---- ---- .01810A .01810A .01820 -.00180 .02000 11250 ---- ---- .01640A .01640A .01650 -.00170 .01820 11300 ---- ---- .01480A .01480A .01490 -.00150 .01640 11350 ---- ---- .01330A .01330A .01340 -.00150 .01490 11400 ---- ---- .01200A .01200A .01210 -.00130 .01340 11450 ---- ---- .01080A .01080A .01090 -.00120 .01210 11500 ---- ---- .00980A .00980A .00980 -.00110 .01090 11550 ---- ---- .00880A .00880A .00880 -.00100 .00980 11600 ---- ---- .00790A .00790A .00790 -.00090 .00880 11650 ---- ---- .00710A .00710A .00710 -.00080 .00790 11700 ---- ---- .00640A .00640A .00630 -.00090 .00720 11750 ---- ---- .00570A .00570A .00570 -.00070 .00640 11800 ---- ---- .00520A .00520A .00510 -.00070 .00580 11900 ---- ---- .00420A .00420A .00410 -.00060 .00470 12000 ---- ---- .00350A .00350A .00330 -.00040 .00370 12100 ---- ---- .00280A .00280A .00270 -.00030 .00300 12200 ---- ---- .00230A .00230A .00210 -.00030 .00240 12300 ---- ---- ---- ---- .00170 -.00020 .00190 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 EUU MAY24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14250 -.00370 .14620 09600 ---- ---- ---- ---- .13340 -.00370 .13710 09700 ---- ---- ---- ---- .12450 -.00360 .12810 09800 ---- ---- ---- ---- .11560 -.00360 .11920 09900 ---- ---- ---- ---- .10690 -.00360 .11050 10000 ---- ---- ---- ---- .09830 -.00360 .10190 10100 ---- ---- ---- ---- .08990 -.00350 .09340 10200 ---- ---- ---- ---- .08170 -.00340 .08510 10300 ---- ---- .07350A .07350A .07370 -.00340 .07710 10400 ---- ---- .06580A .06580A .06600 -.00330 .06930 10450 ---- ---- .06200A .06200A .06230 -.00320 .06550 10500 ---- ---- .05840A .05840A .05860 -.00320 .06180 10550 ---- ---- .05480A .05480A .05500 -.00310 .05810 10600 ---- ---- .05140A .05140A .05160 -.00300 .05460 10650 ---- ---- .04800A .04800A .04820 -.00290 .05110 10700 ---- ---- .04480A .04480A .04500 -.00270 .04770 10750 ---- ---- .04160A .04160A .04180 -.00270 .04450 10800 ---- ---- .03870A .03870A .03880 -.00260 .04140 10850 ---- ---- .03580A .03580A .03590 -.00250 .03840 10900 ---- ---- .03310A .03310A .03320 -.00230 .03550 10950 ---- ---- .03030A .03030A .03050 -.00230 .03280 11000 ---- ---- .02770A .02770A .02810 -.00210 .03020 11050 ---- ---- .02540A .02540A .02570 -.00210 .02780 11100 ---- ---- .02320A .02320A .02350 -.00200 .02550 11150 ---- ---- .02120A .02120A .02150 -.00180 .02330 11200 ---- ---- .01930A .01930A .01960 -.00170 .02130 11250 ---- ---- .01760A .01760A .01780 -.00160 .01940 11300 ---- ---- .01600A .01600A .01610 -.00160 .01770 11350 ---- ---- .01450A .01450A .01460 -.00150 .01610 11400 ---- ---- .01310A .01310A .01320 -.00130 .01450 11450 ---- ---- .01190A .01190A .01200 -.00120 .01320 11500 ---- ---- .01080A .01080A .01080 -.00110 .01190 11550 ---- ---- .00970A .00970A .00980 -.00100 .01080 11600 ---- ---- .00880A .00880A .00880 -.00100 .00980 11650 ---- ---- .00800A .00800A .00800 -.00090 .00890 11700 ---- ---- .00720A .00720A .00720 -.00080 .00800 11800 ---- ---- .00590A .00590A .00580 -.00080 .00660 11900 ---- ---- .00480A .00480A .00470 -.00060 .00530 12000 ---- ---- .00390A .00390A .00380 -.00050 .00430 12100 ---- ---- .00330A .00330A .00310 -.00040 .00350 200 12200 ---- ---- .00270A .00270A .00250 -.00040 .00290 12300 ---- ---- .00220A .00220A .00200 -.00030 .00230 12400 ---- ---- ---- ---- .00160 -.00030 .00190 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00080 -.00020 .00100 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23510 -.00390 .23900 08600 ---- ---- ---- ---- .22570 -.00390 .22960 08700 ---- ---- ---- ---- .21640 -.00390 .22030 08800 ---- ---- ---- ---- .20710 -.00380 .21090 08900 ---- ---- ---- ---- .19780 -.00380 .20160 09000 ---- ---- ---- ---- .18850 -.00380 .19230 09100 ---- ---- ---- ---- .17910 -.00390 .18300 09200 ---- ---- ---- ---- .16970 -.00390 .17360 09300 ---- ---- ---- ---- .16040 -.00390 .16430 09400 ---- ---- ---- ---- .15130 -.00380 .15510 09450 ---- ---- ---- ---- .14670 -.00390 .15060 09500 ---- ---- ---- ---- .14230 -.00370 .14600 09550 ---- ---- ---- ---- .13780 -.00380 .14160 09600 ---- ---- ---- ---- .13340 -.00370 .13710 09650 ---- ---- ---- ---- .12900 -.00370 .13270 09700 ---- ---- ---- ---- .12460 -.00370 .12830 09750 ---- ---- ---- ---- .12020 -.00370 .12390 09800 ---- ---- ---- ---- .11590 -.00360 .11950 09850 ---- ---- ---- ---- .11160 -.00360 .11520 09900 ---- ---- ---- ---- .10730 -.00360 .11090 09950 ---- ---- ---- ---- .10310 -.00350 .10660 10000 ---- ---- ---- ---- .09880 -.00360 .10240 10050 ---- ---- ---- ---- .09470 -.00350 .09820 10100 ---- ---- ---- ---- .09050 -.00350 .09400 10150 ---- ---- ---- ---- .08640 -.00350 .08990 10200 ---- ---- ---- ---- .08240 -.00340 .08580 10250 ---- ---- ---- ---- .07840 -.00340 .08180 10300 ---- ---- .07440A .07440A .07450 -.00330 .07780 10350 ---- ---- .07050A .07050A .07070 -.00330 .07400 10400 ---- ---- .06680A .06680A .06690 -.00320 .07010 10450 ---- ---- .06310A .06310A .06320 -.00320 .06640 10500 ---- ---- .05950A .05950A .05960 -.00310 .06270 10550 ---- ---- .05600A .05600A .05610 -.00310 .05920 24 10600 ---- ---- .05260A .05260A .05270 -.00300 .05570 10650 ---- ---- .04930A .04930A .04940 -.00290 .05230 10700 ---- ---- .04610A .04610A .04620 -.00280 .04900 10750 ---- ---- .04260A .04260A .04310 -.00270 .04580 10800 ---- ---- .04010A .04010A .04020 -.00250 .04270 2 10850 ---- ---- .03720A .03720A .03730 -.00240 .03970 10900 ---- ---- .03450A .03450A .03460 -.00230 .03690 10950 ---- ---- .03200A .03200A .03200 -.00220 .03420 11000 .02950 .02950 .02910A .03010B .02950 -.00210 2400 .03160 6940 6952 11050 ---- ---- .02680A .02680A .02720 -.00190 .02910 11100 ---- ---- .02460A .02460A .02500 -.00180 .02680 11150 ---- ---- .02260A .02260A .02290 -.00180 .02470 11200 ---- ---- .02070A .02070A .02090 -.00170 .02260 11250 ---- ---- .01890A .01890A .01910 -.00160 .02070 11300 ---- ---- .01730A .01730A .01750 -.00150 .01900 11350 ---- ---- .01570A .01570A .01590 -.00140 .01730 1 11400 ---- ---- .01440A .01440A .01450 -.00130 .01580 2 11450 ---- ---- .01310A .01310A .01320 -.00120 .01440 11500 ---- ---- .01190A .01190A .01200 -.00110 .01310 52 11550 ---- ---- .01080A .01080A .01090 -.00100 .01190 11600 ---- ---- .00980A .00980A .00990 -.00090 .01080 1 11650 ---- ---- .00890A .00890A .00900 -.00080 .00980 11700 ---- ---- .00810A .00810A .00810 -.00080 .00890 6 11750 ---- ---- .00740A .00740A .00740 -.00070 .00810 11800 ---- ---- .00670A .00670A .00670 -.00070 .00740 1 11900 ---- ---- .00550A .00550A .00550 -.00060 .00610 4 12000 ---- ---- .00460A .00460A .00440 -.00060 .00500 10 12100 ---- ---- ---- ---- .00360 -.00040 .00400 12200 ---- ---- ---- ---- .00290 -.00040 .00330 12300 ---- ---- ---- ---- .00230 -.00040 .00270 12400 ---- ---- ---- ---- .00190 -.00020 .00210 12500 ---- ---- ---- ---- .00150 -.00020 .00170 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00010 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23550 -.00380 .23930 08600 ---- ---- ---- ---- .22640 -.00370 .23010 08700 ---- ---- ---- ---- .21720 -.00370 .22090 08800 ---- ---- ---- ---- .20810 -.00370 .21180 08900 ---- ---- ---- ---- .19900 -.00370 .20270 09000 ---- ---- ---- ---- .19000 -.00360 .19360 09100 ---- ---- ---- ---- .18100 -.00360 .18460 09200 ---- ---- ---- ---- .17210 -.00350 .17560 09300 ---- ---- ---- ---- .16320 -.00360 .16680 09400 ---- ---- ---- ---- .15440 -.00350 .15790 09450 ---- ---- ---- ---- .15010 -.00350 .15360 09500 ---- ---- ---- ---- .14580 -.00340 .14920 09550 ---- ---- ---- ---- .14140 -.00350 .14490 09600 ---- ---- ---- ---- .13710 -.00350 .14060 09650 ---- ---- ---- ---- .13290 -.00340 .13630 09700 ---- ---- ---- ---- .12860 -.00340 .13200 09750 ---- ---- ---- ---- .12440 -.00340 .12780 09800 ---- ---- ---- ---- .12030 -.00320 .12350 09850 ---- ---- ---- ---- .11610 -.00330 .11940 09900 ---- ---- ---- ---- .11200 -.00320 .11520 09950 ---- ---- ---- ---- .10790 -.00320 .11110 10000 ---- ---- ---- ---- .10390 -.00310 .10700 10050 ---- ---- ---- ---- .09990 -.00310 .10300 10100 ---- ---- ---- ---- .09590 -.00310 .09900 10150 ---- ---- ---- ---- .09200 -.00300 .09500 10200 ---- ---- ---- ---- .08810 -.00300 .09110 10250 ---- ---- ---- ---- .08430 -.00290 .08720 10300 ---- ---- ---- ---- .08050 -.00290 .08340 10350 ---- ---- ---- ---- .07680 -.00290 .07970 10400 ---- ---- ---- ---- .07320 -.00280 .07600 10450 ---- ---- ---- ---- .06960 -.00270 .07230 10500 ---- ---- ---- ---- .06610 -.00270 .06880 10550 ---- ---- ---- ---- .06270 -.00260 .06530 10600 ---- ---- ---- ---- .05930 -.00260 .06190 10650 ---- ---- ---- ---- .05600 -.00250 .05850 10700 ---- ---- ---- ---- .05290 -.00240 .05530 10750 ---- ---- ---- ---- .04980 -.00230 .05210 10800 ---- ---- ---- ---- .04680 -.00230 .04910 10850 ---- ---- ---- ---- .04390 -.00220 .04610 10900 ---- ---- ---- ---- .04120 -.00210 .04330 10950 ---- ---- ---- ---- .03850 -.00210 .04060 11000 ---- ---- ---- ---- .03600 -.00200 .03800 11050 ---- ---- ---- ---- .03360 -.00190 .03550 11100 ---- ---- ---- ---- .03130 -.00180 .03310 11150 ---- ---- ---- ---- .02910 -.00180 .03090 11200 ---- ---- ---- ---- .02710 -.00160 .02870 11250 ---- ---- ---- ---- .02510 -.00160 .02670 11300 ---- ---- ---- ---- .02330 -.00150 .02480 11350 ---- ---- ---- ---- .02160 -.00150 .02310 11400 ---- ---- ---- ---- .02000 -.00140 .02140 11450 ---- ---- ---- ---- .01850 -.00130 .01980 11500 ---- ---- ---- ---- .01710 -.00130 .01840 11550 ---- ---- ---- ---- .01580 -.00120 .01700 11600 ---- ---- ---- ---- .01460 -.00110 .01570 11650 ---- ---- ---- ---- .01350 -.00100 .01450 11700 ---- ---- ---- ---- .01250 -.00090 .01340 11750 ---- ---- ---- ---- .01150 -.00090 .01240 11800 ---- ---- ---- ---- .01060 -.00090 .01150 11900 ---- ---- ---- ---- .00900 -.00080 .00980 12000 ---- ---- ---- ---- .00770 -.00060 .00830 12100 ---- ---- ---- ---- .00650 -.00060 .00710 12200 ---- ---- ---- ---- .00550 -.00050 .00600 12300 ---- ---- ---- ---- .00460 -.00050 .00510 12400 ---- ---- ---- ---- .00390 -.00040 .00430 12500 ---- ---- ---- ---- .00330 -.00030 .00360 12600 ---- ---- ---- ---- .00280 -.00030 .00310 12700 ---- ---- ---- ---- .00230 -.00030 .00260 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16500 -.00350 .16850 09400 ---- ---- ---- ---- .15640 -.00350 .15990 09500 ---- ---- ---- ---- .14780 -.00350 .15130 09600 ---- ---- ---- ---- .13940 -.00340 .14280 09700 ---- ---- ---- ---- .13110 -.00330 .13440 09800 ---- ---- ---- ---- .12280 -.00330 .12610 09900 ---- ---- ---- ---- .11470 -.00320 .11790 10000 ---- ---- ---- ---- .10680 -.00310 .10990 10100 ---- ---- ---- ---- .09890 -.00310 .10200 10200 ---- ---- ---- ---- .09130 -.00300 .09430 10300 ---- ---- ---- ---- .08380 -.00290 .08670 10350 ---- ---- ---- ---- .08020 -.00280 .08300 10400 ---- ---- ---- ---- .07660 -.00280 .07940 10450 ---- ---- ---- ---- .07310 -.00270 .07580 10500 ---- ---- ---- ---- .06960 -.00270 .07230 10550 ---- ---- ---- ---- .06620 -.00260 .06880 10600 ---- ---- ---- ---- .06280 -.00260 .06540 10650 ---- ---- ---- ---- .05950 -.00250 .06200 10700 ---- ---- ---- ---- .05630 -.00250 .05880 10750 ---- ---- ---- ---- .05320 -.00240 .05560 10800 ---- ---- ---- ---- .05020 -.00230 .05250 10850 ---- ---- ---- ---- .04730 -.00220 .04950 10900 ---- ---- ---- ---- .04450 -.00220 .04670 10950 ---- ---- ---- ---- .04180 -.00210 .04390 11000 ---- ---- ---- ---- .03920 -.00200 .04120 11050 ---- ---- ---- ---- .03670 -.00200 .03870 11100 ---- ---- ---- ---- .03440 -.00180 .03620 11150 ---- ---- ---- ---- .03210 -.00180 .03390 11200 ---- ---- ---- ---- .03000 -.00180 .03180 11250 ---- ---- ---- ---- .02810 -.00160 .02970 11300 ---- ---- ---- ---- .02620 -.00160 .02780 11350 ---- ---- ---- ---- .02440 -.00160 .02600 11400 ---- ---- ---- ---- .02280 -.00150 .02430 11450 ---- ---- ---- ---- .02130 -.00130 .02260 11500 ---- ---- ---- ---- .01980 -.00130 .02110 11550 ---- ---- ---- ---- .01850 -.00120 .01970 11600 ---- ---- ---- ---- .01720 -.00120 .01840 11650 ---- ---- ---- ---- .01600 -.00120 .01720 11700 ---- ---- ---- ---- .01490 -.00110 .01600 11750 ---- ---- ---- ---- .01390 -.00100 .01490 11800 ---- ---- ---- ---- .01290 -.00100 .01390 11900 ---- ---- ---- ---- .01120 -.00080 .01200 12000 ---- ---- ---- ---- .00960 -.00080 .01040 12100 ---- ---- ---- ---- .00830 -.00070 .00900 12200 ---- ---- ---- ---- .00720 -.00060 .00780 12300 ---- ---- ---- ---- .00620 -.00050 .00670 12400 ---- ---- ---- ---- .00530 -.00050 .00580 12500 ---- ---- ---- ---- .00450 -.00050 .00500 12600 ---- ---- ---- ---- .00390 -.00040 .00430 12700 ---- ---- ---- ---- .00330 -.00040 .00370 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16010 -.00340 .16350 09500 ---- ---- ---- ---- .15170 -.00330 .15500 09600 ---- ---- ---- ---- .14340 -.00330 .14670 09700 ---- ---- ---- ---- .13520 -.00320 .13840 09800 ---- ---- ---- ---- .12700 -.00320 .13020 09900 ---- ---- ---- ---- .11900 -.00310 .12210 10000 ---- ---- ---- ---- .11110 -.00300 .11410 10100 ---- ---- ---- ---- .10330 -.00290 .10620 10200 ---- ---- ---- ---- .09560 -.00290 .09850 10300 ---- ---- ---- ---- .08810 -.00280 .09090 10350 ---- ---- ---- ---- .08450 -.00270 .08720 10400 ---- ---- ---- ---- .08080 -.00270 .08350 10450 ---- ---- ---- ---- .07720 -.00270 .07990 10500 ---- ---- ---- ---- .07370 -.00260 .07630 10550 ---- ---- ---- ---- .07020 -.00260 .07280 10600 ---- ---- ---- ---- .06680 -.00250 .06930 10650 ---- ---- ---- ---- .06340 -.00250 .06590 10700 ---- ---- ---- ---- .06010 -.00240 .06250 10750 ---- ---- ---- ---- .05690 -.00240 .05930 10800 ---- ---- ---- ---- .05390 -.00220 .05610 10850 ---- ---- ---- ---- .05090 -.00220 .05310 10900 ---- ---- ---- ---- .04800 -.00220 .05020 10950 ---- ---- ---- ---- .04530 -.00210 .04740 11000 ---- ---- ---- ---- .04270 -.00200 .04470 11050 ---- ---- ---- ---- .04030 -.00200 .04230 11100 ---- ---- ---- ---- .03800 -.00190 .03990 11150 ---- ---- ---- ---- .03590 -.00180 .03770 11200 ---- ---- ---- ---- .03390 -.00180 .03570 11250 ---- ---- ---- ---- .03200 -.00170 .03370 11300 ---- ---- ---- ---- .03010 -.00160 .03170 11350 ---- ---- ---- ---- .02830 -.00160 .02990 11400 ---- ---- ---- ---- .02660 -.00150 .02810 11450 ---- ---- ---- ---- .02500 -.00140 .02640 11500 ---- ---- ---- ---- .02340 -.00140 .02480 11550 ---- ---- ---- ---- .02190 -.00130 .02320 11600 ---- ---- ---- ---- .02050 -.00130 .02180 11650 ---- ---- ---- ---- .01920 -.00120 .02040 11700 ---- ---- ---- ---- .01790 -.00110 .01900 11750 ---- ---- ---- ---- .01670 -.00110 .01780 11800 ---- ---- ---- ---- .01560 -.00100 .01660 11900 ---- ---- ---- ---- .01340 -.00100 .01440 12000 ---- ---- ---- ---- .01160 -.00080 .01240 12100 ---- ---- ---- ---- .00990 -.00070 .01060 12200 ---- ---- ---- ---- .00850 -.00060 .00910 12300 ---- ---- ---- ---- .00720 -.00050 .00770 12400 ---- ---- ---- ---- .00610 -.00050 .00660 12500 ---- ---- ---- ---- .00510 -.00040 .00550 12600 ---- ---- ---- ---- .00430 -.00030 .00460 12700 ---- ---- ---- ---- .00350 -.00040 .00390 12800 ---- ---- ---- ---- .00290 -.00030 .00320 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB -.00005 .00005 08500 ---- ---- ---- ---- CAB -.00005 .00005 468 08600 ---- ---- ---- ---- CAB -.00005 .00005 794 08700 ---- ---- ---- ---- CAB -.00005 .00005 817 08800 ---- ---- ---- ---- CAB -.00005 .00005 315 08900 ---- ---- ---- ---- CAB -.00005 .00005 397 09000 ---- ---- ---- ---- CAB -.00005 .00005 7824 09100 ---- ---- ---- ---- CAB -.00005 .00005 140 09200 ---- ---- ---- ---- CAB -.00005 .00005 300 09300 ---- ---- ---- ---- CAB -.00005 .00005 103 09350 ---- ---- ---- ---- CAB -.00005 .00005 1406 09400 ---- ---- ---- ---- CAB -.00005 .00005 371 09450 ---- ---- ---- ---- CAB -.00005 .00005 24 09500 ---- ---- ---- ---- CAB -.00005 .00005 957 09550 ---- ---- ---- ---- CAB -.00005 .00005 118 09600 ---- ---- ---- ---- CAB -.00005 .00005 740 09650 ---- ---- ---- ---- CAB -.00005 .00005 110 09700 ---- ---- ---- ---- CAB -.00005 .00005 1113 09750 ---- ---- ---- ---- CAB -.00005 .00005 105 09800 ---- ---- ---- ---- CAB -.00005 .00005 1153 09850 ---- ---- ---- ---- CAB -.00005 .00005 516 09900 ---- ---- ---- ---- CAB -.00005 .00005 1 1311 09950 ---- ---- ---- ---- CAB -.00005 .00005 105 10000 ---- ---- ---- ---- CAB -.00005 .00005 2394 10050 ---- ---- ---- ---- CAB -.00005 .00005 290 10100 ---- ---- ---- ---- CAB -.00005 .00005 529 10150 ---- ---- ---- ---- CAB -.00005 .00005 700 10200 ---- ---- ---- ---- CAB -.00005 .00005 7275 10250 .00005 .00005 .00005 .00005 CAB -.00010 17 .00010 1688 10300 ---- ---- ---- ---- CAB -.00010 15 .00010 3641 10350 ---- ---- ---- ---- .00005 -.00005 .00010 314 10400 .00015 .00015 .00010 .00010 .00005 -.00005 63 .00010 10 887 10450 .00010 .00020 .00010 .00020 .00010 -.00005 7 .00015 527 10500 ---- .00030B ---- .00030B .00025 +.00005 1 .00020 7 1748 10550 .00045 .00050B .00045 .00045 .00045 +.00010 164 .00035 2 5786 10575 ---- .00070B ---- .00070B .00060 +.00015 .00045 10600 .00080 .00100 .00060 .00090 .00080 +.00020 417 .00060 2 2561 10625 .00120 .00130B .00110 .00110 .00110 +.00030 4 .00080 400 10650 .00170 .00170 .00150 .00120A .00150 +.00050 15 .00100 12 867 10675 .00190 .00220B .00170 .00220B .00190 +.00060 13 .00130 783 10700 .00180 .00280B .00180 .00260B .00250 +.00080 91 .00170 95 1579 10725 .00340 .00360B .00340 .00360B .00320 +.00100 5 .00220 309 10750 .00330 .00460B .00330 .00460B .00400 +.00120 33 .00280 13 1456 10775 .00430 .00570B .00430 .00570B .00500 +.00140 15 .00360 12 321 10800 .00500 .00710B .00500 .00670B .00620 +.00180 5 .00440 53 4198 10825 .00800 .00850B .00780 .00670A .00760 +.00210 31 .00550 50 473 10850 .00950 .01010B .00950 .01010B .00920 +.00250 2 .00670 1731 3142 10875 ---- .01190B ---- .01190B .01090 +.00270 .00820 404 10900 .01360 .01380B .01360 .01150A .01280 +.00310 2 .00970 3 7263 10925 ---- .01580B ---- .01580B .01480 +.00330 .01150 384 10950 ---- .01790B ---- .01790B .01690 +.00350 .01340 1 1476 10975 ---- .02020B ---- .02020B .01910 +.00370 .01540 209 11000 ---- .02240B ---- .02240B .02130 +.00380 .01750 4 580 11025 ---- .02480B ---- .02480B .02370 +.00390 .01980 3 11050 .02740 .02740 .02740 .02450A .02610 +.00410 1 .02200 1 1060 11075 ---- .02960B ---- .02960B .02850 +.00410 .02440 11100 ---- .03200B ---- .03200B .03090 +.00420 .02670 539 11125 ---- .03450B ---- .03450B .03330 +.00420 .02910 11150 .03640 .03690B .03640 .03690B .03580 +.00430 1 .03150 144 11175 ---- .03940B ---- .03940B .03830 +.00430 .03400 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 2 183 11225 ---- .04440B ---- .04440B .04320 +.00430 .03890 11250 ---- .04680B ---- .04680B .04570 +.00430 .04140 17 11300 ---- .05180B ---- .05180B .05070 +.00440 .04630 8 11350 ---- .05680B ---- .05680B .05560 +.00430 .05130 21 11400 ---- .06180B ---- .06180B .06060 +.00430 .05630 7 11450 ---- .06680B ---- .06680B .06560 +.00440 .06120 1 11500 ---- .07180B ---- .07180B .07060 +.00440 .06620 25 11550 ---- .07680B ---- .07680B .07560 +.00440 .07120 11600 ---- .08170B ---- .08170B .08060 +.00440 .07620 5 11650 ---- .08670B ---- .08670B .08550 +.00430 .08120 1 11700 ---- .09170B ---- .09170B .09050 +.00430 .08620 1 11750 ---- .09670B ---- .09670B .09550 +.00430 .09120 11800 ---- .10170B ---- .10170B .10050 +.00430 .09620 11850 ---- .10670B ---- .10670B .10550 +.00440 .10110 11900 ---- .11170B ---- .11170B .11050 +.00440 .10610 11950 ---- .11670B ---- .11670B .11550 +.00440 .11110 12000 ---- .12160B ---- .12160B .12050 +.00440 .11610 12050 ---- .12660B ---- .12660B .12550 +.00440 .12110 12100 ---- .13160B ---- .13160B .13040 +.00430 .12610 12150 ---- .13660B ---- .13660B .13540 +.00430 .13110 12200 ---- .14160B ---- .14160B .14040 +.00430 .13610 12250 ---- .14660B ---- .14660B .14540 +.00440 .14100 12300 ---- .15160B ---- .15160B .15040 +.00440 .14600 12350 ---- .15660B ---- .15660B .15540 +.00440 .15100 12400 ---- .16150B ---- .16150B .16040 +.00440 .15600 12450 ---- .16650B ---- .16650B .16540 +.00440 .16100 12500 ---- .17150B ---- .17150B .17030 +.00430 .16600 12550 ---- .17650B ---- .17650B .17530 +.00430 .17100 12600 ---- .18150B ---- .18150B .18030 +.00430 .17600 12650 ---- .18650B ---- .18650B .18530 +.00440 .18090 12700 ---- .19150B ---- .19150B .19030 +.00440 .18590 12750 ---- .19650B ---- .19650B .19530 +.00440 .19090 12800 ---- .20140B ---- .20140B .20030 +.00440 .19590 12850 ---- .20640B ---- .20640B .20530 +.00440 .20090 12900 ---- .21140B ---- .21140B .21030 +.00440 .20590 13000 ---- .22140B ---- .22140B .22020 +.00430 .21590 13100 ---- .23140B ---- .23140B .23020 +.00440 .22580 13200 ---- .24140B ---- .24140B .24020 +.00440 .23580 13300 ---- .25130B ---- .25130B .25020 +.00440 .24580 13400 ---- .26130B ---- .26130B .26010 +.00430 .25580 13500 ---- .27130B ---- .27130B .27010 +.00440 .26570 13600 ---- .28130B ---- .28130B .28010 +.00440 .27570 13700 ---- .29120B ---- .29120B .29010 +.00440 .28570 13800 ---- .30120B ---- .30120B .30000 +.00430 .29570 13900 ---- .31120B ---- .31120B .31000 +.00440 .30560 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- .00005 +.00005 CAB 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00005 .00000 .00005 1515 09950 ---- ---- ---- ---- .00005 .00000 .00005 32 10000 ---- ---- ---- ---- .00010 .00000 .00010 448 10050 ---- ---- ---- ---- .00010 .00000 .00010 848 10100 ---- ---- ---- ---- .00015 .00000 .00015 49 10150 ---- ---- ---- ---- .00020 .00000 .00020 86 10200 ---- ---- ---- ---- .00025 .00000 .00025 1 162 10250 ---- ---- ---- ---- .00030 .00000 .00030 130 10300 .00050 .00050 .00050 .00050 .00040 .00000 8 .00040 3 266 10350 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 174 10400 .00080 .00080 .00080 .00080 .00070 .00000 19 .00070 22 537 10450 .00100 .00120 .00100 .00110 .00100 +.00010 5 .00090 162 10500 .00150 .00150 .00140 .00150 .00140 +.00020 8 .00120 54 441 10550 .00200 .00200 .00200 .00200 .00190 +.00030 22 .00160 2 456 10600 ---- .00280B ---- .00280B .00260 +.00040 43 .00220 8 623 10650 ---- .00380B ---- .00380B .00350 +.00060 4 .00290 8 602 10700 .00460 .00510B .00450 .00480B .00470 +.00080 8 .00390 13 489 10750 .00660 .00670B .00660 .00620A .00620 +.00110 4 .00510 5 15992 10800 .00690 .00870B .00690 .00870B .00810 +.00150 4 .00660 1 398 10850 .01020 .01100B .01020 .01060B .01040 +.00190 5 .00850 6 645 10900 ---- .01390B ---- .01390B .01310 +.00230 1 .01080 986 10950 .01610 .01690B .01610 .01650B .01610 +.00250 1 .01360 776 11000 ---- .02050B ---- .02050B .01960 +.00290 2 .01670 3 972 11050 ---- .02440B ---- .02440B .02340 +.00310 1 .02030 2 1003 11100 ---- .02850B ---- .02850B .02750 +.00340 .02410 2 934 11150 .03160 .03290B .03160 .03050A .03190 +.00370 1 .02820 239 11200 ---- .03740B ---- .03740B .03640 +.00380 1 .03260 3 273 11250 ---- .04210B ---- .04210B .04100 +.00390 .03710 77 11300 ---- .04680B ---- .04680B .04580 +.00410 .04170 17 11350 ---- .05160B ---- .05160B .05060 +.00410 .04650 11400 ---- .05650B ---- .05650B .05540 +.00410 .05130 4 11450 ---- .06140B ---- .06140B .06030 +.00420 .05610 11500 ---- .06630B ---- .06630B .06520 +.00420 .06100 11550 ---- .07130B ---- .07130B .07020 +.00430 .06590 800 11600 ---- .07620B ---- .07620B .07510 +.00420 .07090 50 11650 ---- .08110B ---- .08110B .08000 +.00420 .07580 11700 ---- .08610B ---- .08610B .08500 +.00430 .08070 11800 ---- .09600B ---- .09600B .09490 +.00430 .09060 800 11900 ---- .10590B ---- .10590B .10480 +.00420 .10060 12000 ---- .11590B ---- .11590B .11480 +.00430 .11050 12100 ---- .12580B ---- .12580B .12470 +.00430 .12040 12200 ---- .13570B ---- .13570B .13470 +.00430 .13040 12300 ---- .14570B ---- .14570B .14460 +.00430 .14030 12400 ---- .15560B ---- .15560B .15450 +.00430 .15020 12500 ---- .16560B ---- .16560B .16450 +.00430 .16020 12600 ---- .17550B ---- .17550B .17440 +.00430 .17010 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 103 09750 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00015 .00000 .00015 13 135 09850 ---- ---- ---- ---- .00020 .00000 .00020 16 16 09900 ---- ---- ---- ---- .00025 .00000 .00025 33 09950 ---- ---- ---- ---- .00030 .00000 .00030 15 10000 ---- ---- ---- ---- .00035 .00000 .00035 6 503 10050 ---- ---- ---- ---- .00045 .00000 .00045 160 10100 .00050 .00050 .00050 .00050 .00060 +.00010 1 .00050 201 10150 ---- .00070B ---- .00070B .00070 +.00010 .00060 27 10200 ---- ---- ---- ---- .00080 .00000 .00080 5 10250 .00100 .00100 .00100 .00100 .00100 .00000 1 .00100 39 10300 ---- .00130B ---- .00130B .00130 +.00010 .00120 26 483 10350 ---- .00170B ---- .00170B .00160 +.00010 .00150 4 163 10400 ---- .00210B ---- .00210B .00210 +.00030 .00180 1 295 10450 ---- .00270B ---- .00270B .00260 +.00030 2 .00230 5 73 10500 .00330 .00330 .00330 .00330 .00320 +.00030 3 .00290 3 253 10550 ---- .00420B ---- .00420B .00400 +.00050 .00350 9 225 10600 ---- .00520B ---- .00520B .00490 +.00060 .00430 2 45 10650 ---- .00650B ---- .00650B .00610 +.00080 .00530 32 10700 .00760 .00790B .00760 .00790B .00750 +.00100 10 .00650 101 10750 ---- .00970B .00790A .00970B .00920 +.00120 .00800 83 10800 .01020 .01180B .01020 .01050A .01120 +.00150 150 .00970 189 10850 .01230 .01420B .01160A .01220A .01350 +.00180 232 .01170 366 10900 ---- .01690B ---- .01690B .01620 +.00220 .01400 201 10950 .01940 .01980B .01940 .01980B .01910 +.00250 1 .01660 1 387 11000 ---- .02310B ---- .02310B .02230 +.00270 .01960 179 11050 ---- .02670B ---- .02670B .02580 +.00290 .02290 132 11100 ---- .03050B ---- .03050B .02960 +.00310 .02650 183 11150 ---- .03450B ---- .03450B .03360 +.00330 .03030 473 11200 ---- .03870B ---- .03870B .03780 +.00350 .03430 405 11250 ---- .04310B ---- .04310B .04210 +.00360 .03850 70 11300 ---- .04760B ---- .04760B .04660 +.00380 .04280 16 11350 ---- .05220B ---- .05220B .05120 +.00390 .04730 11400 ---- .05690B ---- .05690B .05590 +.00400 .05190 2 11450 ---- .06170B ---- .06170B .06060 +.00410 .05650 11500 ---- .06640B ---- .06640B .06540 +.00410 .06130 20 11550 ---- .07130B ---- .07130B .07020 +.00410 .06610 11600 ---- .07610B ---- .07610B .07510 +.00420 .07090 11650 ---- .08100B ---- .08100B .07990 +.00420 .07570 11700 ---- .08590B ---- .08590B .08480 +.00420 .08060 11800 ---- .09570B ---- .09570B .09470 +.00430 .09040 11900 ---- .10560B ---- .10560B .10450 +.00420 .10030 12000 ---- .11550B ---- .11550B .11440 +.00430 .11010 12100 ---- .12530B ---- .12530B .12430 +.00430 .12000 12200 ---- .13520B ---- .13520B .13410 +.00420 .12990 12300 ---- .14510B ---- .14510B .14400 +.00430 .13970 12400 ---- .15500B ---- .15500B .15390 +.00430 .14960 12500 ---- .16490B ---- .16490B .16380 +.00430 .15950 12600 ---- .17480B ---- .17480B .17370 +.00430 .16940 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00005 .00000 .00005 08400 ---- ---- ---- ---- .00005 .00000 .00005 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 16 08700 ---- ---- ---- ---- .00005 .00000 .00005 10 08800 ---- ---- ---- ---- .00010 .00000 .00010 6 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 185 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 .00000 .00020 80 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 +.00005 25 .00025 38 09650 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00040 +.00005 .00035 35 09750 ---- ---- ---- ---- .00045 +.00005 .00040 09800 ---- ---- ---- ---- .00050 +.00005 .00045 10 09850 ---- ---- ---- ---- .00060 +.00010 .00050 81 09900 .00060 .00070 .00060 .00070 .00060 .00000 16 .00060 57 09950 ---- ---- ---- ---- .00080 +.00010 .00070 21 10000 ---- .00090B ---- .00090B .00100 +.00020 .00080 12 989 10050 ---- ---- ---- ---- .00110 +.00010 1 .00100 13 10100 ---- .00120B ---- .00120B .00130 +.00020 .00110 217 10150 ---- .00150B ---- .00150B .00150 +.00020 5 .00130 25 88 10200 ---- .00180B ---- .00180B .00170 +.00010 .00160 311 10250 ---- .00210B ---- .00210B .00210 +.00020 .00190 824 10300 .00250 .00260B .00250 .00260B .00250 +.00020 28 .00230 12 472 10350 .00310 .00310 .00310 .00310 .00300 +.00030 20 .00270 1 76 10400 .00340 .00370B .00340 .00370B .00360 +.00030 1 .00330 25 251 10450 ---- .00450B ---- .00450B .00430 +.00040 2 .00390 34 350 10500 ---- .00530B ---- .00530B .00510 +.00050 .00460 1 462 10550 ---- .00640B ---- .00640B .00610 +.00060 .00550 39 10600 ---- .00760B ---- .00760B .00720 +.00070 .00650 12 393 10650 ---- .00900B ---- .00900B .00850 +.00080 13 .00770 75 10700 .01020 .01060B .01020 .00970A .01010 +.00110 5 .00900 310 10750 ---- .01250B ---- .01250B .01180 +.00120 .01060 165 10800 ---- .01460B ---- .01460B .01390 +.00150 5 .01240 1291 3403 10850 .01670 .01690B .01670 .01690B .01620 +.00170 2 .01450 1 73 10900 ---- .01960B ---- .01960B .01880 +.00200 .01680 96 496 10950 ---- .02250B ---- .02250B .02170 +.00230 .01940 225 11000 ---- .02550B ---- .02550B .02470 +.00250 .02220 85 11050 ---- .02880B ---- .02880B .02800 +.00270 .02530 46 11100 ---- .03240B ---- .03240B .03160 +.00290 .02870 24 11150 ---- .03580B ---- .03530B .03540 +.00310 .03230 43 11200 ---- .03960B ---- .03920B .03930 +.00330 .03600 63 11250 ---- .04380B ---- .04330B .04340 +.00340 .04000 4 11300 ---- .04810B ---- .04760B .04770 +.00360 .04410 2 11350 ---- .05250B ---- .05200B .05200 +.00360 .04840 11400 ---- .05600B ---- .05600B .05650 +.00380 .05270 9 11450 ---- ---- ---- ---- .06110 +.00390 .05720 11500 ---- ---- ---- ---- .06570 +.00390 .06180 6 11550 ---- ---- ---- ---- .07040 +.00400 .06640 1 11600 ---- ---- ---- ---- .07510 +.00400 .07110 2 11650 ---- ---- ---- ---- .07990 +.00410 .07580 11700 ---- ---- ---- ---- .08470 +.00410 .08060 11750 ---- ---- ---- ---- .08960 +.00420 .08540 11800 ---- ---- ---- ---- .09440 +.00410 .09030 11850 ---- ---- ---- ---- .09930 +.00420 .09510 11900 ---- ---- ---- ---- .10410 +.00410 .10000 11950 ---- ---- ---- ---- .10900 +.00410 .10490 12000 ---- ---- ---- ---- .11390 +.00410 .10980 12050 ---- ---- ---- ---- .11880 +.00410 .11470 12100 ---- ---- ---- ---- .12370 +.00410 .11960 12150 ---- ---- ---- ---- .12860 +.00410 .12450 12200 ---- ---- ---- ---- .13350 +.00410 .12940 12250 ---- ---- ---- ---- .13840 +.00410 .13430 12300 ---- ---- ---- ---- .14340 +.00420 .13920 12350 ---- ---- ---- ---- .14830 +.00420 .14410 12400 ---- ---- ---- ---- .15320 +.00420 .14900 12450 ---- ---- ---- ---- .15810 +.00420 .15390 12500 ---- ---- ---- ---- .16300 +.00420 .15880 12550 ---- ---- ---- ---- .16790 +.00420 .16370 12600 ---- ---- ---- ---- .17290 +.00420 .16870 12700 ---- ---- ---- ---- .18270 +.00420 .17850 12800 ---- ---- ---- ---- .19250 +.00420 .18830 12900 ---- ---- ---- ---- .20240 +.00420 .19820 13000 ---- ---- ---- ---- .21220 +.00420 .20800 13100 ---- ---- ---- ---- .22210 +.00420 .21790 13200 ---- ---- ---- ---- .23190 +.00420 .22770 13300 ---- ---- ---- ---- .24180 +.00430 .23750 13400 ---- ---- ---- ---- .25160 +.00420 .24740 13500 ---- ---- ---- ---- .26150 +.00430 .25720 13600 ---- ---- ---- ---- .27130 +.00420 .26710 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00005 -.00010 .00015 09000 ---- ---- ---- ---- .00010 -.00005 .00015 09100 ---- ---- ---- ---- .00010 -.00010 .00020 09200 ---- ---- ---- ---- .00015 -.00005 .00020 1 09300 ---- ---- ---- ---- .00020 -.00005 .00025 1 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09450 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00035 -.00005 .00040 7 09550 ---- ---- ---- ---- .00040 -.00005 .00045 09600 .00030 .00035 .00030 .00035 .00045 .00000 2 .00045 1 09650 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 09750 ---- ---- ---- ---- .00070 +.00010 .00060 09800 ---- ---- ---- ---- .00080 +.00010 .00070 09850 ---- ---- ---- ---- .00090 +.00010 .00080 1 09900 ---- ---- ---- ---- .00100 +.00010 .00090 4 09950 ---- ---- ---- ---- .00120 +.00010 .00110 10000 ---- .00130B ---- .00130B .00140 +.00020 .00120 33 10050 ---- .00150B ---- .00150B .00160 +.00020 .00140 10 10100 ---- .00180B ---- .00180B .00190 +.00020 .00170 10150 ---- .00210B ---- .00210B .00210 +.00020 .00190 10200 ---- .00240B ---- .00240B .00250 +.00020 .00230 153 10250 ---- .00290B ---- .00290B .00290 +.00020 .00270 118 10300 ---- .00340B ---- .00340B .00340 +.00030 .00310 110 10350 ---- .00400B ---- .00400B .00390 +.00030 .00360 73 10400 ---- .00460B ---- .00460B .00450 +.00030 .00420 10 24 10450 ---- .00540B ---- .00540B .00520 +.00040 .00480 127 10500 ---- .00630B ---- .00630B .00610 +.00050 .00560 87 10550 ---- .00730B ---- .00730B .00700 +.00060 .00640 110 10600 ---- .00850B ---- .00850B .00810 +.00060 .00750 2 10650 ---- .00970B ---- .00970B .00940 +.00080 .00860 10700 ---- .01130B ---- .01130B .01090 +.00100 .00990 412 10750 ---- .01300B ---- .01300B .01250 +.00110 .01140 3 10800 ---- .01490B ---- .01490B .01440 +.00130 .01310 425 10850 ---- .01710B ---- .01710B .01650 +.00150 .01500 347 10900 ---- .01940B ---- .01940B .01880 +.00160 .01720 878 10950 ---- .02200B ---- .02200B .02130 +.00180 .01950 360 11000 ---- .02490B ---- .02490B .02410 +.00200 .02210 590 11050 ---- .02780B ---- .02780B .02710 +.00220 .02490 114 11100 ---- .03110B ---- .03110B .03030 +.00240 .02790 668 11150 ---- .03450B ---- .03450B .03370 +.00260 .03110 24 11200 ---- .03820B ---- .03820B .03730 +.00280 .03450 11250 ---- .04130B ---- .04000B .04110 +.00290 .03820 11300 ---- .04490B ---- ---- .04510 +.00310 .04200 11350 ---- .04830B ---- ---- .04920 +.00320 .04600 11400 ---- .05360B ---- ---- .05340 +.00330 .05010 11450 ---- .05750B ---- ---- .05770 +.00340 .05430 11500 ---- .06230B ---- ---- .06220 +.00350 .05870 11550 ---- ---- ---- ---- .06670 +.00360 .06310 11600 ---- ---- ---- ---- .07120 +.00360 .06760 11650 ---- ---- ---- ---- .07590 +.00370 .07220 11700 ---- ---- ---- ---- .08050 +.00370 .07680 11800 ---- ---- ---- ---- .09000 +.00380 .08620 11900 ---- ---- ---- ---- .09960 +.00390 .09570 12000 ---- ---- ---- ---- .10920 +.00390 .10530 12100 ---- ---- ---- ---- .11890 +.00390 .11500 12200 ---- ---- ---- ---- .12860 +.00390 .12470 12300 ---- ---- ---- ---- .13840 +.00390 .13450 12400 ---- ---- ---- ---- .14820 +.00400 .14420 12500 ---- ---- ---- ---- .15800 +.00400 .15400 12600 ---- ---- ---- ---- .16780 +.00400 .16380 12700 ---- ---- ---- ---- .17760 +.00400 .17360 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 -.00005 .00015 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 110 09300 ---- ---- ---- ---- .00030 .00000 .00030 100 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 6 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 61 09750 ---- ---- ---- ---- .00100 .00000 1 .00100 2 4 09800 ---- ---- ---- ---- .00120 +.00010 .00110 09850 ---- .00130B ---- .00130B .00140 +.00020 .00120 09900 ---- .00150B ---- .00150B .00160 +.00020 .00140 09950 ---- .00170B ---- .00170B .00180 +.00020 .00160 10000 ---- .00200B ---- .00200B .00210 +.00030 .00180 18 10050 ---- .00230B ---- .00230B .00240 +.00030 .00210 10100 ---- .00260B ---- .00260B .00270 +.00030 .00240 400 10150 ---- .00300B ---- .00300B .00310 +.00030 .00280 15 10200 ---- .00350B ---- .00350B .00350 +.00030 .00320 10250 ---- .00400B ---- .00400B .00400 +.00030 1 .00370 2 52 10300 ---- .00460B ---- .00460B .00450 +.00030 .00420 10350 ---- .00530B ---- .00530B .00520 +.00040 .00480 30 10400 ---- .00600B ---- .00600B .00590 +.00040 .00550 2 10450 ---- .00690B ---- .00690B .00670 +.00050 .00620 10500 ---- .00790B ---- .00790B .00760 +.00050 .00710 1 10550 ---- .00900B ---- .00900B .00870 +.00070 .00800 21 10600 ---- .01020B ---- .01020B .00990 +.00080 .00910 2 10650 ---- .01160B ---- .01160B .01130 +.00100 .01030 10700 ---- .01320B ---- .01320B .01280 +.00110 .01170 2 10750 ---- .01490B ---- .01490B .01450 +.00120 .01330 10800 ---- .01690B ---- .01690B .01640 +.00140 .01500 10850 ---- .01900B ---- .01900B .01850 +.00160 .01690 9 10900 ---- .02140B ---- .02140B .02070 +.00160 .01910 9 10950 ---- .02390B ---- .02390B .02320 +.00180 .02140 11000 ---- .02670B ---- .02670B .02590 +.00200 .02390 3 11050 ---- .02970B ---- .02970B .02880 +.00210 .02670 11100 ---- .03270B ---- .03270B .03190 +.00230 .02960 276 11150 ---- .03600B ---- .03600B .03520 +.00240 .03280 11200 ---- .03960B ---- .03960B .03880 +.00270 .03610 11250 ---- .04330B ---- .04330B .04250 +.00290 .03960 11300 ---- .04640B ---- .04470B .04630 +.00300 .04330 11350 ---- .05040B ---- ---- .05020 +.00310 .04710 11400 ---- .05450B ---- ---- .05430 +.00320 .05110 11450 ---- .05870B ---- ---- .05850 +.00330 .05520 11500 ---- .06260B ---- ---- .06280 +.00330 .05950 11550 ---- .06740B ---- ---- .06720 +.00340 .06380 11600 ---- .07190B ---- ---- .07170 +.00350 .06820 11650 ---- ---- ---- ---- .07620 +.00360 .07260 11700 ---- ---- ---- ---- .08080 +.00360 .07720 11800 ---- ---- ---- ---- .09020 +.00380 .08640 11900 ---- ---- ---- ---- .09960 +.00390 .09570 12000 ---- ---- ---- ---- .10910 +.00390 .10520 12100 ---- ---- ---- ---- .11870 +.00390 .11480 12200 ---- ---- ---- ---- .12840 +.00400 .12440 12300 ---- ---- ---- ---- .13810 +.00400 .13410 12400 ---- ---- ---- ---- .14780 +.00400 .14380 12500 ---- ---- ---- ---- .15750 +.00400 .15350 12600 ---- ---- ---- ---- .16720 +.00400 .16320 12700 ---- ---- ---- ---- .17700 +.00400 .17300 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 46 08500 ---- ---- ---- ---- .00010 +.00005 .00005 32 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00020 +.00010 .00010 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00025 +.00005 .00020 25 09000 ---- ---- ---- ---- .00035 +.00010 .00025 110 09100 ---- ---- ---- ---- .00040 +.00010 .00030 71 09200 ---- ---- ---- ---- .00050 +.00010 .00040 30 09300 ---- ---- ---- ---- .00060 +.00010 .00050 1 291 09350 ---- ---- ---- ---- .00070 +.00020 .00050 09400 ---- ---- ---- ---- .00080 +.00020 .00060 259 09425 ---- ---- ---- ---- .00080 +.00010 .00070 09450 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 209 09550 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- ---- ---- ---- .00120 +.00020 .00100 325 09650 ---- ---- ---- ---- .00130 +.00020 .00110 09700 ---- ---- ---- ---- .00140 +.00010 .00130 18 09750 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- .00170B ---- .00170B .00180 +.00020 .00160 208 09850 ---- .00190B ---- .00190B .00200 +.00020 .00180 4 09900 ---- .00220B ---- .00220B .00220 +.00010 .00210 09950 ---- .00250B ---- .00250B .00250 +.00010 .00240 1 10000 ---- .00290B ---- .00290B .00280 +.00010 .00270 1631 10050 ---- .00320B ---- .00320B .00320 +.00020 .00300 10100 ---- .00360B ---- .00360B .00360 +.00020 .00340 528 10150 .00400 .00410B .00400 .00410B .00400 +.00020 1 .00380 208 10200 ---- .00460B ---- .00460B .00460 +.00030 .00430 421 10250 ---- .00530B ---- .00530B .00510 +.00030 .00480 1 17 10300 ---- .00600B ---- .00600B .00580 +.00040 .00540 2008 10350 ---- .00670B ---- .00670B .00650 +.00040 .00610 52 10400 ---- .00760B ---- .00760B .00730 +.00040 .00690 178 10450 ---- .00850B ---- .00850B .00820 +.00050 .00770 76 10500 .00950 .00960 .00950 .00960 .00930 +.00070 5 .00860 1 329 10550 ---- .01070B ---- .01070B .01040 +.00070 .00970 1 10600 ---- .01200B ---- .01200B .01170 +.00080 .01090 260 10650 ---- .01350B ---- .01350B .01310 +.00090 .01220 140 10700 ---- .01510B ---- .01510B .01470 +.00110 .01360 120 10750 ---- .01680B ---- .01680B .01640 +.00120 .01520 52 10800 ---- .01880B ---- .01880B .01830 +.00130 .01700 4 10850 ---- .02090B ---- .02090B .02040 +.00150 .01890 8 10900 ---- .02330B ---- .02330B .02260 +.00160 .02100 12 10950 ---- .02580B ---- .02580B .02510 +.00180 .02330 1 11000 ---- .02850B ---- .02850B .02770 +.00190 .02580 49 11050 ---- .03140B ---- .03140B .03060 +.00210 .02850 20 11100 ---- .03430B ---- .03430B .03360 +.00220 .03140 1 3 11150 ---- .03760B ---- .03760B .03680 +.00230 .03450 11200 ---- .04100B ---- .04100B .04020 +.00250 .03770 2 11250 ---- .04460B ---- .04460B .04380 +.00270 .04110 11300 ---- .04830B ---- .04830B .04750 +.00280 .04470 1 11350 ---- .05110B ---- .04960B .05130 +.00290 .04840 11400 ---- ---- ---- ---- .05530 +.00300 .05230 520 11450 ---- .05950B ---- ---- .05940 +.00320 .05620 11500 ---- ---- ---- ---- .06360 +.00330 .06030 2 11550 ---- ---- ---- ---- .06780 +.00330 .06450 11600 ---- .07320B ---- ---- .07220 +.00340 .06880 11650 ---- ---- ---- ---- .07660 +.00350 .07310 11700 ---- .08090B ---- ---- .08110 +.00350 .07760 1 11750 ---- ---- ---- ---- .08560 +.00350 .08210 11800 ---- ---- ---- ---- .09020 +.00360 .08660 11850 ---- ---- ---- ---- .09490 +.00370 .09120 11900 ---- ---- ---- ---- .09950 +.00370 .09580 11950 ---- ---- ---- ---- .10420 +.00370 .10050 12000 ---- ---- ---- ---- .10890 +.00370 .10520 12050 ---- ---- ---- ---- .11370 +.00380 .10990 50 12100 ---- ---- ---- ---- .11840 +.00380 .11460 12150 ---- ---- ---- ---- .12320 +.00380 .11940 12200 ---- ---- ---- ---- .12800 +.00390 .12410 12250 ---- ---- ---- ---- .13280 +.00390 .12890 12300 ---- ---- ---- ---- .13760 +.00390 .13370 12400 ---- ---- ---- ---- .14720 +.00390 .14330 12500 ---- ---- ---- ---- .15690 +.00400 .15290 12600 ---- ---- ---- ---- .16650 +.00390 .16260 12700 ---- ---- ---- ---- .17620 +.00390 .17230 12800 ---- ---- ---- ---- .18590 +.00390 .18200 12900 ---- ---- ---- ---- .19560 +.00390 .19170 13000 ---- ---- ---- ---- .20530 +.00390 .20140 13100 ---- ---- ---- ---- .21500 +.00390 .21110 13200 ---- ---- ---- ---- .22470 +.00390 .22080 13300 ---- ---- ---- ---- .23450 +.00400 .23050 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 +.00010 .00080 6 09500 ---- ---- ---- ---- .00110 +.00010 .00100 1 09600 ---- ---- ---- ---- .00140 +.00010 .00130 09700 ---- ---- ---- ---- .00170 +.00010 .00160 09800 ---- ---- ---- ---- .00210 +.00010 .00200 10 09900 ---- ---- ---- ---- .00270 +.00020 .00250 1 10000 ---- ---- ---- ---- .00330 +.00010 .00320 2 10100 ---- .00410B ---- .00410B .00420 +.00030 .00390 11 10200 ---- .00520B ---- .00520B .00520 +.00030 .00490 10250 ---- .00580B ---- .00580B .00580 +.00040 .00540 10300 ---- .00650B ---- .00650B .00640 +.00040 .00600 1 10350 ---- .00720B ---- .00720B .00710 +.00040 .00670 21 10400 ---- .00810B ---- .00810B .00790 +.00050 .00740 60 10450 ---- .00900B ---- .00900B .00880 +.00050 .00830 59 10500 ---- .01000B ---- .01000B .00980 +.00060 .00920 76 10550 ---- .01110B ---- .01110B .01080 +.00060 .01020 80 10600 ---- .01240B ---- .01240B .01200 +.00070 .01130 18 10650 ---- .01370B ---- .01370B .01340 +.00090 .01250 14 10700 ---- .01520B ---- .01520B .01490 +.00100 .01390 2 10750 ---- .01690B ---- .01690B .01650 +.00110 .01540 10800 ---- .01870B ---- .01870B .01830 +.00130 .01700 2 10850 ---- .02070B ---- .02070B .02020 +.00140 .01880 14 10900 ---- .02280B ---- .02280B .02240 +.00160 .02080 6 10950 ---- .02510B ---- .02510B .02460 +.00170 .02290 6 11000 ---- .02770B ---- .02770B .02710 +.00190 .02520 127 11050 ---- .03040B ---- .03040B .02970 +.00200 .02770 11100 ---- .03310B ---- .03310B .03260 +.00220 .03040 11150 ---- .03620B ---- .03620B .03550 +.00230 .03320 65 11200 ---- .03940B ---- .03940B .03870 +.00240 .03630 71 11250 ---- .04250B ---- .04250B .04200 +.00260 .03940 364 11300 ---- .04600B ---- .04600B .04550 +.00270 .04280 11350 ---- .04960B ---- .04960B .04910 +.00280 .04630 11400 ---- .05340B ---- .05340B .05290 +.00300 .04990 62 11450 ---- .05390B ---- .05390B .05670 +.00300 .05370 11500 ---- ---- ---- ---- .06070 +.00310 .05760 5 11550 ---- ---- ---- ---- .06480 +.00320 .06160 63 11600 ---- ---- ---- ---- .06900 +.00320 .06580 11650 ---- ---- ---- ---- .07330 +.00340 .06990 11700 ---- ---- ---- ---- .07760 +.00340 .07420 11800 ---- ---- ---- ---- .08650 +.00350 .08300 11900 ---- ---- ---- ---- .09560 +.00370 .09190 12000 ---- ---- ---- ---- .10480 +.00370 .10110 12100 ---- ---- ---- ---- .11410 +.00380 .11030 12200 ---- ---- ---- ---- .12350 +.00380 .11970 12300 ---- ---- ---- ---- .13300 +.00380 .12920 12400 ---- ---- ---- ---- .14250 +.00380 .13870 12500 ---- ---- ---- ---- .15210 +.00390 .14820 12600 ---- ---- ---- ---- .16170 +.00390 .15780 12700 ---- ---- ---- ---- .17130 +.00390 .16740 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 +.00010 .00090 09400 ---- ---- ---- ---- .00120 .00000 .00120 09500 ---- ---- ---- ---- .00150 +.00010 .00140 09600 ---- ---- ---- ---- .00190 +.00010 .00180 09700 ---- ---- ---- ---- .00230 +.00010 .00220 09800 ---- ---- ---- ---- .00280 +.00010 .00270 1 09900 ---- .00340B ---- .00340B .00350 +.00020 .00330 10000 ---- .00420B ---- .00420B .00430 +.00030 .00400 10100 ---- .00520B ---- .00520B .00520 +.00030 .00490 10200 ---- .00640B ---- .00640B .00630 +.00030 .00600 10250 ---- .00710B ---- .00710B .00700 +.00040 .00660 30 10300 ---- .00790B ---- .00790B .00770 +.00040 .00730 17 10350 ---- .00870B ---- .00870B .00850 +.00040 .00810 10400 ---- .00960B ---- .00960B .00940 +.00050 .00890 538 10450 ---- .01060B ---- .01060B .01030 +.00050 .00980 61 10500 ---- .01160B ---- .01160B .01140 +.00060 .01080 16 10550 ---- .01280B ---- .01280B .01250 +.00070 .01180 10600 ---- .01410B ---- .01410B .01380 +.00080 .01300 10650 ---- .01550B ---- .01550B .01520 +.00090 .01430 10700 ---- .01700B ---- .01700B .01670 +.00100 .01570 10750 ---- .01870B ---- .01870B .01840 +.00120 .01720 10800 ---- .02060B ---- .02060B .02020 +.00130 .01890 10850 ---- .02260B ---- .02260B .02210 +.00140 .02070 10900 ---- .02470B ---- .02470B .02420 +.00150 .02270 28 10950 ---- .02700B ---- .02700B .02650 +.00170 .02480 734 11000 ---- .02950B ---- .02950B .02890 +.00180 .02710 312 11050 ---- .03210B ---- .03210B .03150 +.00190 .02960 11100 ---- .03490B ---- .03490B .03430 +.00200 .03230 160 11150 ---- .03790B ---- .03790B .03720 +.00210 .03510 11200 ---- .04100B ---- .04100B .04030 +.00230 .03800 11250 ---- .04420B ---- .04420B .04350 +.00240 .04110 11300 ---- .04740B ---- .04740B .04690 +.00250 .04440 11350 ---- .05090B ---- .05090B .05040 +.00260 .04780 11400 ---- .05460B ---- .05460B .05410 +.00280 .05130 11450 ---- .05840B ---- .05840B .05790 +.00290 .05500 11500 ---- .05890B ---- .05890B .06180 +.00300 .05880 11550 ---- ---- ---- ---- .06570 +.00300 .06270 11600 ---- ---- ---- ---- .06980 +.00310 .06670 11650 ---- ---- ---- ---- .07400 +.00320 .07080 11700 ---- ---- ---- ---- .07830 +.00340 .07490 11800 ---- ---- ---- ---- .08690 +.00340 .08350 11900 ---- ---- ---- ---- .09580 +.00350 .09230 12000 ---- ---- ---- ---- .10490 +.00370 .10120 12100 ---- ---- ---- ---- .11410 +.00370 .11040 12200 ---- ---- ---- ---- .12340 +.00380 .11960 12300 ---- ---- ---- ---- .13280 +.00390 .12890 12400 ---- ---- ---- ---- .14220 +.00390 .13830 12500 ---- ---- ---- ---- .15170 +.00390 .14780 12600 ---- ---- ---- ---- .16120 +.00390 .15730 12700 ---- ---- ---- ---- .17070 +.00390 .16680 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 .00000 .00025 1 08500 ---- ---- ---- ---- .00030 .00000 .00030 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 45 09000 ---- ---- ---- ---- .00070 .00000 .00070 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00160 +.00010 .00150 2 09450 ---- ---- ---- ---- .00170 .00000 .00170 09500 ---- ---- ---- ---- .00190 .00000 .00190 1 09550 ---- ---- ---- ---- .00210 +.00010 .00200 09600 ---- ---- ---- ---- .00230 +.00010 .00220 2 09650 ---- ---- ---- ---- .00250 +.00010 .00240 09700 ---- ---- ---- ---- .00280 +.00010 .00270 1 09750 ---- ---- ---- ---- .00310 +.00020 .00290 09800 ---- .00330B ---- .00330B .00340 +.00020 .00320 1 09850 ---- .00360B ---- .00360B .00370 +.00020 .00350 09900 ---- .00400B ---- .00400B .00410 +.00020 .00390 09950 ---- .00450B ---- .00450B .00450 +.00020 .00430 10000 ---- .00490B ---- .00490B .00490 +.00020 .00470 28 10050 ---- .00550B ---- .00550B .00540 +.00030 .00510 10100 ---- .00610B ---- .00610B .00600 +.00040 .00560 10150 ---- .00670B ---- .00670B .00650 +.00030 .00620 10200 ---- .00740B ---- .00740B .00720 +.00040 .00680 100 101 10250 ---- .00810B ---- .00810B .00790 +.00050 .00740 200 200 10300 ---- .00890B ---- .00890B .00870 +.00050 .00820 2 10350 ---- .00970B ---- .00970B .00950 +.00050 .00900 10400 ---- .01060B ---- .01060B .01050 +.00070 .00980 100 117 10450 ---- .01170B ---- .01170B .01150 +.00070 .01080 58 10500 ---- .01280B ---- .01280B .01260 +.00080 .01180 1 10550 ---- .01400B ---- .01400B .01380 +.00090 .01290 15 10600 ---- .01530B ---- .01530B .01510 +.00100 .01410 10650 ---- .01670B ---- .01670B .01650 +.00100 .01550 10700 ---- .01830B ---- .01830B .01800 +.00110 .01690 2 10750 ---- .02000B ---- .02000B .01970 +.00120 .01850 30 10800 ---- .02180B ---- .02180B .02150 +.00130 .02020 1 1 10850 ---- .02390B ---- .02390B .02340 +.00140 .02200 10900 ---- .02600B ---- .02600B .02550 +.00150 .02400 15 10950 ---- .02830B ---- .02830B .02780 +.00160 .02620 11000 ---- .03080B ---- .03080B .03020 +.00170 .02850 34 11050 ---- .03340B ---- .03340B .03280 +.00190 .03090 11100 ---- .03620B ---- .03620B .03550 +.00200 .03350 11150 ---- .03910B ---- .03910B .03840 +.00210 .03630 11200 ---- .04220B ---- .04220B .04140 +.00220 .03920 11250 ---- .04540B ---- .04540B .04460 +.00230 .04230 11300 ---- .04870B ---- .04840B .04790 +.00240 .04550 11350 ---- .05190B ---- .05190B .05140 +.00260 .04880 11400 ---- .05550B ---- .05550B .05500 +.00270 .05230 11450 ---- .05920B ---- .05920B .05870 +.00280 .05590 11500 ---- .06300B ---- .06230B .06250 +.00290 .05960 11550 ---- .06690B ---- ---- .06640 +.00300 .06340 11600 ---- .07090B ---- ---- .07040 +.00310 .06730 11650 ---- .07500B ---- ---- .07450 +.00310 .07140 11700 ---- .07970B ---- ---- .07870 +.00330 .07540 11750 ---- .08350B ---- ---- .08290 +.00330 .07960 11800 ---- .08780B ---- ---- .08720 +.00330 .08390 11850 ---- .09210B ---- ---- .09160 +.00340 .08820 11900 ---- ---- ---- ---- .09600 +.00350 .09250 11950 ---- .10050B ---- ---- .10050 +.00360 .09690 12000 ---- .10550B ---- ---- .10500 +.00360 .10140 12050 ---- ---- ---- ---- .10950 +.00360 .10590 12100 ---- ---- ---- ---- .11410 +.00370 .11040 12150 ---- ---- ---- ---- .11870 +.00370 .11500 12200 ---- ---- ---- ---- .12330 +.00370 .11960 12300 ---- ---- ---- ---- .13260 +.00380 .12880 12400 ---- ---- ---- ---- .14190 +.00380 .13810 12500 ---- ---- ---- ---- .15140 +.00390 .14750 12600 ---- ---- ---- ---- .16080 +.00380 .15700 12700 ---- ---- ---- ---- .17030 +.00390 .16640 12800 ---- ---- ---- ---- .17980 +.00390 .17590 12900 ---- ---- ---- ---- .18930 +.00390 .18540 13000 ---- ---- ---- ---- .19890 +.00390 .19500 13100 ---- ---- ---- ---- .20840 +.00390 .20450 EUU APR24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00220 +.00010 .00210 09600 ---- ---- ---- ---- .00270 +.00020 .00250 09700 ---- ---- ---- ---- .00320 +.00010 .00310 09800 ---- ---- ---- ---- .00390 +.00020 .00370 09900 ---- .00450B ---- .00450B .00460 +.00020 .00440 10000 ---- .00550B ---- .00550B .00550 +.00020 .00530 12 10100 ---- .00660B ---- .00660B .00660 +.00030 .00630 10200 ---- .00800B ---- .00800B .00790 +.00040 .00750 10300 ---- .00950B ---- .00950B .00940 +.00050 .00890 10400 ---- .01120B ---- .01120B .01110 +.00050 .01060 13 10450 ---- .01220B ---- .01220B .01210 +.00060 .01150 10500 ---- .01330B ---- .01330B .01320 +.00070 .01250 10550 ---- .01450B ---- .01450B .01430 +.00070 .01360 10600 ---- .01580B ---- .01580B .01560 +.00080 .01480 10650 ---- .01720B ---- .01720B .01700 +.00090 .01610 10700 ---- .01870B ---- .01870B .01850 +.00090 .01760 10750 ---- .02030B ---- .02030B .02010 +.00100 .01910 10800 ---- .02210B ---- .02210B .02180 +.00110 .02070 10850 ---- .02400B ---- .02400B .02370 +.00120 .02250 10900 ---- .02610B ---- .02610B .02570 +.00130 .02440 59 10950 ---- .02830B ---- .02830B .02790 +.00150 .02640 12 11000 ---- .03060B ---- .03060B .03020 +.00160 .02860 43 11050 ---- .03310B ---- .03310B .03270 +.00180 .03090 127 11100 ---- .03580B ---- .03580B .03520 +.00180 .03340 11150 ---- .03860B ---- .03860B .03800 +.00190 .03610 50 11200 ---- .04140B ---- .04140B .04090 +.00210 .03880 11250 ---- .04450B ---- .04450B .04390 +.00210 .04180 11300 ---- .04780B ---- .04780B .04710 +.00230 .04480 11350 ---- .05070B ---- .05070B .05050 +.00240 .04810 11400 ---- .05420B ---- .05420B .05390 +.00250 .05140 11450 ---- .05780B ---- .05780B .05750 +.00260 .05490 11500 ---- .06140B ---- .06140B .06120 +.00270 .05850 11550 ---- .06520B ---- .06520B .06500 +.00280 .06220 11600 ---- .06650B ---- .06650B .06890 +.00290 .06600 11650 ---- ---- ---- ---- .07280 +.00290 .06990 11700 ---- ---- ---- ---- .07690 +.00300 .07390 11750 ---- ---- ---- ---- .08100 +.00300 .07800 11800 ---- ---- ---- ---- .08520 +.00310 .08210 11900 ---- ---- ---- ---- .09380 +.00320 .09060 12000 ---- ---- ---- ---- .10260 +.00340 .09920 12100 ---- ---- ---- ---- .11150 +.00340 .10810 12200 ---- ---- ---- ---- .12060 +.00350 .11710 12300 ---- ---- ---- ---- .12980 +.00360 .12620 12400 ---- ---- ---- ---- .13900 +.00360 .13540 12500 ---- ---- ---- ---- .14830 +.00370 .14460 12600 ---- ---- ---- ---- .15770 +.00370 .15400 12700 ---- ---- ---- ---- .16710 +.00370 .16340 EUU MAY24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00270 +.00020 .00250 09600 ---- ---- ---- ---- .00320 +.00020 .00300 09700 ---- ---- ---- ---- .00380 +.00020 .00360 09800 ---- ---- ---- ---- .00450 +.00020 .00430 09900 ---- .00530B ---- .00530B .00530 +.00020 .00510 10000 ---- .00630B ---- .00630B .00630 +.00030 .00600 10100 ---- .00750B ---- .00750B .00740 +.00030 .00710 10200 ---- .00890B ---- .00890B .00880 +.00040 .00840 10300 ---- .01040B ---- .01040B .01030 +.00040 .00990 10400 ---- .01230B ---- .01230B .01220 +.00060 .01160 10450 ---- .01330B ---- .01330B .01320 +.00060 .01260 10500 ---- .01440B ---- .01440B .01430 +.00060 .01370 10550 ---- .01560B ---- .01560B .01550 +.00070 .01480 10600 ---- .01700B ---- .01700B .01690 +.00090 .01600 10650 ---- .01840B ---- .01840B .01830 +.00100 .01730 10700 ---- .01990B ---- .01990B .01980 +.00110 .01870 10750 ---- .02160B ---- .02160B .02140 +.00110 .02030 10800 ---- .02340B ---- .02340B .02320 +.00130 .02190 10850 ---- .02530B ---- .02530B .02510 +.00140 .02370 10900 ---- .02740B ---- .02740B .02710 +.00140 .02570 10950 ---- .02960B ---- .02960B .02930 +.00160 .02770 11000 ---- .03190B ---- .03190B .03150 +.00160 .02990 11050 ---- .03440B ---- .03440B .03400 +.00180 .03220 11100 ---- .03700B ---- .03700B .03660 +.00190 .03470 11150 ---- .03970B ---- .03970B .03930 +.00200 .03730 11200 ---- .04250B ---- .04250B .04210 +.00200 .04010 11250 ---- .04560B ---- .04560B .04510 +.00210 .04300 11300 ---- .04880B ---- .04880B .04830 +.00230 .04600 11350 ---- .05180B ---- .05180B .05150 +.00230 .04920 11400 ---- .05520B ---- .05520B .05490 +.00250 .05240 11450 ---- .05870B ---- .05870B .05840 +.00260 .05580 11500 ---- .06230B ---- .06230B .06210 +.00280 .05930 11550 ---- .06600B ---- .06600B .06580 +.00280 .06300 11600 ---- .06980B ---- .06980B .06960 +.00290 .06670 11650 ---- ---- ---- ---- .07350 +.00290 .07060 11700 ---- ---- ---- ---- .07750 +.00290 .07460 11800 ---- ---- ---- ---- .08570 +.00310 .08260 11900 ---- ---- ---- ---- .09420 +.00320 .09100 12000 ---- ---- ---- ---- .10280 +.00330 .09950 12100 ---- ---- ---- ---- .11160 +.00330 .10830 12200 ---- ---- ---- ---- .12060 +.00340 .11720 12300 ---- ---- ---- ---- .12970 +.00350 .12620 12400 ---- ---- ---- ---- .13880 +.00350 .13530 12500 ---- ---- ---- ---- .14800 +.00360 .14440 12600 ---- ---- ---- ---- .15730 +.00360 .15370 12700 ---- ---- ---- ---- .16670 +.00370 .16300 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 .00000 .00070 08600 ---- ---- ---- ---- .00090 .00000 .00090 08700 ---- ---- ---- ---- .00110 .00000 .00110 08800 ---- ---- ---- ---- .00130 .00000 .00130 08900 ---- ---- ---- ---- .00150 .00000 .00150 09000 ---- ---- ---- ---- .00170 .00000 .00170 3 09100 ---- ---- ---- ---- .00180 .00000 .00180 09200 ---- ---- ---- ---- .00190 -.00010 .00200 09300 ---- ---- ---- ---- .00220 .00000 .00220 09400 ---- ---- ---- ---- .00250 .00000 .00250 09450 ---- ---- ---- ---- .00280 +.00010 .00270 09500 ---- ---- ---- ---- .00300 .00000 .00300 7 09550 ---- ---- ---- ---- .00330 +.00010 .00320 09600 ---- ---- ---- ---- .00370 +.00020 .00350 09650 ---- ---- ---- ---- .00400 +.00010 .00390 09700 ---- ---- ---- ---- .00440 +.00020 .00420 09750 ---- ---- ---- ---- .00480 +.00020 .00460 09800 ---- ---- ---- ---- .00520 +.00020 .00500 09850 ---- .00550B ---- .00550B .00570 +.00030 .00540 1 09900 ---- ---- ---- ---- .00610 +.00020 .00590 09950 ---- ---- ---- ---- .00660 +.00020 .00640 10000 ---- .00700B ---- .00700B .00720 +.00030 .00690 100 10050 ---- .00760B ---- .00760B .00780 +.00040 .00740 10100 ---- .00820B ---- .00820B .00840 +.00040 .00800 10150 ---- .00890B ---- .00890B .00910 +.00040 .00870 10200 ---- .00970B ---- .00970B .00980 +.00050 .00930 10250 ---- .01050B ---- .01050B .01060 +.00050 .01010 10300 ---- .01140B ---- .01140B .01140 +.00050 .01090 10350 ---- .01230B ---- .01230B .01230 +.00050 .01180 10400 ---- .01330B ---- .01330B .01330 +.00060 .01270 10450 ---- .01440B ---- .01440B .01440 +.00070 .01370 10500 ---- .01560B ---- .01560B .01550 +.00070 .01480 1 10550 ---- .01690B ---- .01690B .01680 +.00080 .01600 10600 ---- .01820B ---- .01820B .01810 +.00080 .01730 10650 ---- .01970B ---- .01970B .01960 +.00100 .01860 10700 ---- .02130B ---- .02130B .02110 +.00100 .02010 50 10750 ---- .02290B ---- .02290B .02280 +.00120 .02160 10800 ---- .02470B ---- .02470B .02460 +.00130 .02330 2 10850 ---- .02670B ---- .02670B .02650 +.00140 .02510 10900 ---- .02870B ---- .02870B .02850 +.00150 .02700 10950 ---- .03090B ---- .03090B .03070 +.00160 .02910 11000 ---- .03310B ---- .03310B .03300 +.00170 .03130 11050 ---- .03560B ---- .03560B .03540 +.00180 .03360 11100 ---- .03820B ---- .03820B .03790 +.00190 .03600 11150 ---- .04100B ---- .04100B .04060 +.00200 .03860 11200 ---- .04390B ---- .04390B .04340 +.00210 .04130 11250 ---- .04690B ---- .04690B .04640 +.00220 .04420 11300 ---- .05000B ---- .05000B .04950 +.00230 .04720 11350 ---- .05330B ---- .05330B .05270 +.00240 .05030 11400 ---- .05610B ---- .05610B .05600 +.00250 .05350 11450 ---- .05950B ---- .05950B .05950 +.00260 .05690 11500 ---- .06310B ---- .06310B .06300 +.00270 .06030 11550 ---- .06670B ---- .06670B .06670 +.00280 .06390 11600 ---- .07050B ---- .07050B .07040 +.00280 .06760 11650 ---- .07410B ---- .07410B .07430 +.00290 .07140 11700 ---- ---- ---- ---- .07820 +.00300 .07520 11750 ---- ---- ---- ---- .08220 +.00310 .07910 11800 ---- ---- ---- ---- .08630 +.00310 .08320 11900 ---- ---- ---- ---- .09460 +.00320 .09140 12000 ---- ---- ---- ---- .10300 +.00320 .09980 12100 ---- ---- ---- ---- .11170 +.00330 .10840 12200 ---- ---- ---- ---- .12050 +.00340 .11710 12300 ---- ---- ---- ---- .12950 +.00350 .12600 12400 ---- ---- ---- ---- .13850 +.00350 .13500 12500 ---- ---- ---- ---- .14770 +.00360 .14410 12600 ---- ---- ---- ---- .15690 +.00360 .15330 12700 ---- ---- ---- ---- .16610 +.00360 .16250 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00150 +.00010 .00140 8 08600 ---- ---- ---- ---- .00170 +.00010 .00160 08700 ---- ---- ---- ---- .00200 +.00010 .00190 08800 ---- ---- ---- ---- .00230 +.00020 .00210 08900 ---- ---- ---- ---- .00260 +.00010 .00250 09000 ---- ---- ---- ---- .00300 +.00020 .00280 09100 ---- ---- ---- ---- .00350 +.00020 .00330 09200 ---- ---- ---- ---- .00400 +.00030 .00370 09300 ---- ---- ---- ---- .00450 +.00020 .00430 09400 ---- ---- ---- ---- .00520 +.00030 .00490 09450 ---- ---- ---- ---- .00550 +.00030 .00520 09500 ---- ---- ---- ---- .00590 +.00030 .00560 09550 ---- ---- ---- ---- .00630 +.00030 .00600 09600 ---- ---- ---- ---- .00670 +.00030 .00640 09650 ---- ---- ---- ---- .00720 +.00040 .00680 09700 ---- ---- ---- ---- .00770 +.00050 .00720 1 09750 ---- ---- ---- ---- .00820 +.00050 .00770 09800 ---- ---- ---- ---- .00870 +.00050 .00820 09850 ---- ---- ---- ---- .00920 +.00050 .00870 09900 ---- ---- ---- ---- .00980 +.00050 .00930 09950 ---- ---- ---- ---- .01050 +.00060 .00990 10000 ---- ---- ---- ---- .01110 +.00060 .01050 10050 ---- ---- ---- ---- .01180 +.00060 .01120 10100 ---- ---- ---- ---- .01260 +.00070 .01190 10150 ---- ---- ---- ---- .01340 +.00070 .01270 10200 ---- ---- ---- ---- .01420 +.00070 .01350 10250 ---- ---- ---- ---- .01510 +.00080 .01430 10300 ---- ---- ---- ---- .01610 +.00090 .01520 10350 ---- ---- ---- ---- .01710 +.00090 .01620 10400 ---- ---- ---- ---- .01810 +.00090 .01720 10450 ---- ---- ---- ---- .01930 +.00100 .01830 10500 ---- ---- ---- ---- .02050 +.00110 .01940 10550 ---- ---- ---- ---- .02180 +.00120 .02060 10600 ---- ---- ---- ---- .02310 +.00120 .02190 10650 ---- ---- ---- ---- .02460 +.00130 .02330 10700 ---- ---- ---- ---- .02610 +.00130 .02480 10750 ---- ---- ---- ---- .02770 +.00130 .02640 10800 ---- ---- ---- ---- .02950 +.00150 .02800 10850 ---- ---- ---- ---- .03130 +.00150 .02980 10900 ---- ---- ---- ---- .03330 +.00160 .03170 10950 ---- ---- ---- ---- .03530 +.00160 .03370 11000 ---- ---- ---- ---- .03750 +.00170 .03580 11050 ---- ---- ---- ---- .03980 +.00180 .03800 11100 ---- ---- ---- ---- .04220 +.00190 .04030 11150 ---- ---- ---- ---- .04470 +.00190 .04280 11200 ---- ---- ---- ---- .04740 +.00200 .04540 11250 ---- ---- ---- ---- .05020 +.00210 .04810 11300 ---- ---- ---- ---- .05310 +.00220 .05090 11350 ---- ---- ---- ---- .05610 +.00230 .05380 11400 ---- ---- ---- ---- .05920 +.00230 .05690 11450 ---- ---- ---- ---- .06240 +.00240 .06000 11500 ---- ---- ---- ---- .06570 +.00240 .06330 11550 ---- ---- ---- ---- .06920 +.00260 .06660 11600 ---- ---- ---- ---- .07270 +.00260 .07010 11650 ---- ---- ---- ---- .07630 +.00270 .07360 11700 ---- ---- ---- ---- .07990 +.00270 .07720 11750 ---- ---- ---- ---- .08370 +.00280 .08090 11800 ---- ---- ---- ---- .08750 +.00280 .08470 11900 ---- ---- ---- ---- .09530 +.00290 .09240 12000 ---- ---- ---- ---- .10340 +.00300 .10040 12100 ---- ---- ---- ---- .11170 +.00310 .10860 12200 ---- ---- ---- ---- .12010 +.00320 .11690 12300 ---- ---- ---- ---- .12870 +.00330 .12540 12400 ---- ---- ---- ---- .13740 +.00330 .13410 12500 ---- ---- ---- ---- .14620 +.00340 .14280 12600 ---- ---- ---- ---- .15510 +.00340 .15170 12700 ---- ---- ---- ---- .16400 +.00340 .16060 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00580 +.00030 .00550 09400 ---- ---- ---- ---- .00650 +.00030 .00620 09500 ---- ---- ---- ---- .00730 +.00030 .00700 09600 ---- ---- ---- ---- .00820 +.00040 .00780 09700 ---- ---- ---- ---- .00920 +.00040 .00880 09800 ---- ---- ---- ---- .01030 +.00050 .00980 09900 ---- ---- ---- ---- .01160 +.00060 .01100 10000 ---- ---- ---- ---- .01300 +.00070 .01230 10100 ---- ---- ---- ---- .01450 +.00070 .01380 10200 ---- ---- ---- ---- .01620 +.00080 .01540 10300 ---- ---- ---- ---- .01810 +.00090 .01720 10350 ---- ---- ---- ---- .01910 +.00090 .01820 10400 ---- ---- ---- ---- .02020 +.00100 .01920 10450 ---- ---- ---- ---- .02130 +.00100 .02030 10500 ---- ---- ---- ---- .02250 +.00110 .02140 10550 ---- ---- ---- ---- .02370 +.00110 .02260 10600 ---- ---- ---- ---- .02510 +.00120 .02390 10650 ---- ---- ---- ---- .02650 +.00130 .02520 10700 ---- ---- ---- ---- .02790 +.00130 .02660 10750 ---- ---- ---- ---- .02950 +.00140 .02810 10800 ---- ---- ---- ---- .03120 +.00150 .02970 10850 ---- ---- ---- ---- .03290 +.00150 .03140 10900 ---- ---- ---- ---- .03480 +.00160 .03320 10950 ---- ---- ---- ---- .03670 +.00160 .03510 11000 ---- ---- ---- ---- .03880 +.00170 .03710 11050 ---- ---- ---- ---- .04100 +.00180 .03920 11100 ---- ---- ---- ---- .04330 +.00180 .04150 11150 ---- ---- ---- ---- .04580 +.00190 .04390 11200 ---- ---- ---- ---- .04830 +.00190 .04640 11250 ---- ---- ---- ---- .05100 +.00200 .04900 11300 ---- ---- ---- ---- .05390 +.00220 .05170 11350 ---- ---- ---- ---- .05680 +.00220 .05460 11400 ---- ---- ---- ---- .05980 +.00230 .05750 11450 ---- ---- ---- ---- .06290 +.00230 .06060 11500 ---- ---- ---- ---- .06620 +.00240 .06380 11550 ---- ---- ---- ---- .06950 +.00250 .06700 11600 ---- ---- ---- ---- .07290 +.00250 .07040 11650 ---- ---- ---- ---- .07640 +.00260 .07380 11700 ---- ---- ---- ---- .07990 +.00260 .07730 11750 ---- ---- ---- ---- .08360 +.00270 .08090 11800 ---- ---- ---- ---- .08730 +.00280 .08450 11900 ---- ---- ---- ---- .09490 +.00290 .09200 12000 ---- ---- ---- ---- .10270 +.00290 .09980 12100 ---- ---- ---- ---- .11070 +.00300 .10770 12200 ---- ---- ---- ---- .11890 +.00310 .11580 12300 ---- ---- ---- ---- .12720 +.00310 .12410 12400 ---- ---- ---- ---- .13570 +.00320 .13250 12500 ---- ---- ---- ---- .14430 +.00330 .14100 12600 ---- ---- ---- ---- .15300 +.00330 .14970 12700 ---- ---- ---- ---- .16180 +.00340 .15840 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00960 +.00040 .00920 09500 ---- ---- ---- ---- .01050 +.00050 .01000 09600 ---- ---- ---- ---- .01140 +.00050 .01090 09700 ---- ---- ---- ---- .01240 +.00050 .01190 09800 ---- ---- ---- ---- .01360 +.00060 .01300 09900 ---- ---- ---- ---- .01480 +.00070 .01410 10000 ---- ---- ---- ---- .01610 +.00070 .01540 10100 ---- ---- ---- ---- .01760 +.00080 .01680 10200 ---- ---- ---- ---- .01920 +.00080 .01840 10300 ---- ---- ---- ---- .02100 +.00090 .02010 10350 ---- ---- ---- ---- .02200 +.00100 .02100 10400 ---- ---- ---- ---- .02290 +.00090 .02200 10450 ---- ---- ---- ---- .02400 +.00100 .02300 10500 ---- ---- ---- ---- .02510 +.00110 .02400 10550 ---- ---- ---- ---- .02620 +.00110 .02510 10600 ---- ---- ---- ---- .02740 +.00120 .02620 10650 ---- ---- ---- ---- .02870 +.00120 .02750 10700 ---- ---- ---- ---- .03010 +.00130 .02880 10750 ---- ---- ---- ---- .03150 +.00130 .03020 10800 ---- ---- ---- ---- .03310 +.00140 .03170 10850 ---- ---- ---- ---- .03470 +.00140 .03330 10900 ---- ---- ---- ---- .03650 +.00150 .03500 10950 ---- ---- ---- ---- .03840 +.00160 .03680 11000 ---- ---- ---- ---- .04050 +.00170 .03880 11050 ---- ---- ---- ---- .04270 +.00170 .04100 11100 ---- ---- ---- ---- .04500 +.00170 .04330 11150 ---- ---- ---- ---- .04760 +.00190 .04570 11200 ---- ---- ---- ---- .05020 +.00190 .04830 11250 ---- ---- ---- ---- .05290 +.00200 .05090 11300 ---- ---- ---- ---- .05560 +.00200 .05360 11350 ---- ---- ---- ---- .05850 +.00210 .05640 11400 ---- ---- ---- ---- .06140 +.00210 .05930 11450 ---- ---- ---- ---- .06440 +.00220 .06220 11500 ---- ---- ---- ---- .06750 +.00230 .06520 11550 ---- ---- ---- ---- .07060 +.00230 .06830 11600 ---- ---- ---- ---- .07390 +.00240 .07150 11650 ---- ---- ---- ---- .07710 +.00240 .07470 11700 ---- ---- ---- ---- .08050 +.00250 .07800 11750 ---- ---- ---- ---- .08390 +.00250 .08140 11800 ---- ---- ---- ---- .08740 +.00260 .08480 11900 ---- ---- ---- ---- .09460 +.00270 .09190 12000 ---- ---- ---- ---- .10200 +.00280 .09920 12100 ---- ---- ---- ---- .10960 +.00290 .10670 12200 ---- ---- ---- ---- .11740 +.00300 .11440 12300 ---- ---- ---- ---- .12540 +.00310 .12230 12400 ---- ---- ---- ---- .13350 +.00310 .13040 12500 ---- ---- ---- ---- .14180 +.00310 .13870 12600 ---- ---- ---- ---- .15030 +.00320 .14710 12700 ---- ---- ---- ---- .15880 +.00320 .15560 12800 ---- ---- ---- ---- .16750 +.00330 .16420 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .06800A .06800A .06910 -.00440 .07350 10150 ---- ---- .06300A .06300A .06410 -.00440 .06850 10200 ---- ---- .05800A .05800A .05910 -.00440 .06350 10250 ---- ---- .05300A .05300A .05420 -.00430 .05850 10300 ---- ---- .04800A .04800A .04920 -.00430 .05350 10350 ---- ---- .04300A .04300A .04420 -.00430 .04850 10400 ---- ---- .03810A .03810A .03920 -.00430 .04350 10450 ---- ---- .03310A .03310A .03420 -.00440 .03860 10500 ---- ---- .02820A .02820A .02930 -.00430 .03360 10550 ---- ---- .02330A .02330A .02440 -.00430 .02870 10575 ---- ---- .02090A .02090A .02200 -.00430 .02630 10600 ---- ---- .01860A .01860A .01970 -.00420 .02390 10625 ---- ---- .01630A .01630A .01740 -.00410 .02150 10650 ---- ---- .01420A .01420A .01520 -.00400 .01920 10675 ---- ---- .01210A .01210A .01300 -.00390 .01690 10700 ---- ---- .01020A .01020A .01100 -.00370 .01470 10725 ---- ---- .00840A .00840A .00920 -.00350 .01270 10750 ---- ---- .00680A .00680A .00750 -.00320 .01070 10775 ---- ---- .00540A .00540A .00600 -.00290 .00890 10800 ---- ---- .00420A .00420A .00470 -.00260 .00730 10825 ---- ---- .00320A .00320A .00360 -.00220 .00580 10850 ---- ---- .00240A .00240A .00270 -.00180 .00450 10875 ---- ---- .00180A .00180A .00200 -.00150 .00350 10900 ---- ---- .00130A .00130A .00150 -.00110 .00260 1 10925 ---- ---- .00090A .00090A .00100 -.00100 .00200 10950 ---- ---- .00070A .00070A .00070 -.00070 .00140 10975 ---- ---- .00045A .00045A .00050 -.00050 .00100 11000 ---- ---- .00035A .00035A .00035 -.00035 .00070 11025 ---- ---- .00025A .00025A .00025 -.00025 .00050 11050 ---- ---- .00020A .00020A .00015 -.00020 .00035 100 11075 ---- ---- .00015A .00015A .00010 -.00015 .00025 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 100 11150 ---- ---- ---- ---- .00005 -.00005 .00010 50 11175 ---- ---- ---- ---- CAB -.00005 .00005 50 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11225 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06320A .06430 ---- ---- 10250 ---- ---- ---- .05830A .05930 ---- ---- 10300 ---- ---- ---- .05340A .05450 ---- ---- 10350 ---- ---- ---- .04860A .04960 ---- ---- 10400 ---- ---- ---- .04380A .04480 ---- ---- 10450 ---- ---- ---- .03900A .04010 ---- ---- 10500 ---- ---- ---- .03440A .03550 ---- ---- 10550 ---- ---- ---- .03000A .03100 ---- ---- 10600 ---- ---- ---- .02570A .02660 ---- ---- 10650 ---- ---- ---- .02160A .02250 ---- ---- 10700 ---- ---- ---- .01780A .01860 ---- ---- 10725 ---- ---- ---- .01600A .01680 ---- ---- 10750 ---- ---- ---- .01430A .01510 ---- ---- 10775 ---- ---- ---- .01280A .01350 ---- ---- 10800 ---- ---- ---- .01130A .01200 ---- ---- 10825 ---- ---- ---- .01000A .01050 ---- ---- 10850 ---- ---- ---- .00870A .00930 ---- ---- 10875 ---- ---- ---- .00760A .00810 ---- ---- 10900 ---- ---- ---- .00660A .00700 ---- ---- 10925 ---- ---- ---- .00570A .00600 ---- ---- 10950 ---- ---- ---- .00490A .00520 ---- ---- 10975 ---- ---- ---- .00420A .00440 ---- ---- 11000 ---- ---- ---- .00350A .00370 ---- ---- 11025 ---- ---- ---- .00300A .00310 ---- ---- 11050 ---- ---- ---- .00250A .00260 ---- ---- 11075 ---- ---- ---- .00210A .00220 ---- ---- 11100 ---- ---- ---- .00180A .00180 ---- ---- 11150 ---- ---- ---- .00120A .00130 ---- ---- 11200 ---- ---- ---- .00090A .00090 ---- ---- 11250 ---- ---- ---- .00060A .00060 ---- ---- 11300 ---- ---- ---- .00040A .00040 ---- ---- 11350 ---- ---- ---- .00035A .00025 ---- ---- 11400 ---- ---- ---- .00030A .00015 ---- ---- 11450 ---- ---- ---- .00020A .00010 ---- ---- 11500 ---- ---- ---- .00020A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 109 10550 ---- .00025B ---- .00025B .00025 +.00010 .00015 10575 ---- .00035B ---- .00035B .00035 +.00015 .00020 10600 ---- .00050B ---- .00050B .00045 +.00015 .00030 10625 ---- .00070B ---- .00070B .00070 +.00025 .00045 10650 ---- .00110B ---- .00110B .00090 +.00030 .00060 10675 ---- .00150B ---- .00150B .00130 +.00040 .00090 10700 ---- .00210B ---- .00210B .00180 +.00060 .00120 10725 ---- .00280B ---- .00280B .00240 +.00080 .00160 2 10750 ---- .00370B ---- .00370B .00320 +.00100 .00220 133 10775 ---- .00480B ---- .00480B .00420 +.00140 .00280 10800 ---- .00610B ---- .00610B .00540 +.00170 .00370 10825 ---- .00760B ---- .00760B .00680 +.00210 .00470 1 10850 .00730 .00930B .00730 .00930B .00840 +.00250 4 .00590 1 10875 ---- .01110B ---- .01110B .01020 +.00290 .00730 2 2 10900 ---- .01310B ---- .01310B .01220 +.00320 .00900 10925 ---- .01530B ---- .01530B .01430 +.00350 .01080 1 10950 ---- .01750B ---- .01750B .01650 +.00370 .01280 50 10975 ---- .01980B ---- .01980B .01870 +.00380 .01490 11000 ---- .02220B ---- .02220B .02110 +.00400 .01710 1 1 11025 ---- .02460B ---- .02460B .02350 +.00410 .01940 11050 ---- .02700B ---- .02700B .02590 +.00420 .02170 11075 ---- .02950B ---- .02950B .02830 +.00420 .02410 11100 ---- .03190B ---- .03190B .03080 +.00430 .02650 11125 ---- .03440B ---- .03440B .03320 +.00420 .02900 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11175 ---- .03940B ---- .03940B .03820 +.00430 .03390 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11225 ---- .04440B ---- .04440B .04320 +.00430 .03890 11250 ---- .04680B ---- .04680B .04570 +.00440 .04130 11275 ---- .04930B ---- .04930B .04820 +.00440 .04380 11300 ---- .05180B ---- .05180B .05070 +.00440 .04630 11350 ---- .05680B ---- .05680B .05570 +.00440 .05130 11400 ---- .06180B ---- .06180B .06060 +.00430 .05630 11450 ---- .06680B ---- .06680B .06560 +.00430 .06130 11500 ---- .07180B ---- .07180B .07060 +.00430 .06630 11550 ---- .07680B ---- .07680B .07560 +.00430 .07130 11600 ---- .08180B ---- .08180B .08060 +.00430 .07630 11650 ---- .08680B ---- .08680B .08560 +.00440 .08120 11700 ---- .09180B ---- .09180B .09060 +.00440 .08620 11750 ---- .09670B ---- .09670B .09560 +.00440 .09120 11800 ---- .10170B ---- .10170B .10060 +.00440 .09620 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00025A .00015 ---- ---- 10250 ---- ---- ---- .00030A .00020 ---- ---- 10300 ---- ---- ---- .00035A .00025 ---- ---- 10350 ---- ---- ---- .00045A .00040 ---- ---- 10400 ---- ---- ---- .00060A .00060 ---- ---- 10450 ---- ---- ---- .00080A .00080 ---- ---- 10500 ---- ---- ---- .00110A .00120 ---- ---- 10550 ---- ---- ---- .00150A .00170 ---- ---- 10600 ---- ---- ---- .00210A .00230 ---- ---- 10650 ---- ---- ---- .00290A .00310 ---- ---- 10700 ---- ---- ---- .00390A .00420 ---- ---- 10725 ---- ---- ---- .00450A .00490 ---- ---- 10750 ---- ---- ---- .00520A .00570 ---- ---- 10775 ---- ---- ---- .00600A .00650 ---- ---- 10800 ---- ---- ---- .00690A .00750 ---- ---- 10825 ---- ---- ---- .00790A .00860 ---- ---- 10850 ---- ---- ---- .00900A .00970 ---- ---- 10875 ---- ---- ---- .01030A .01110 ---- ---- 10900 ---- ---- ---- .01160A .01250 ---- ---- 10925 ---- ---- ---- .01300A .01400 ---- ---- 10950 ---- ---- ---- .01450A .01560 ---- ---- 10975 ---- ---- ---- .01620A .01730 ---- ---- 11000 ---- ---- ---- .01800A .01910 ---- ---- 11025 ---- ---- ---- .01990A .02100 ---- ---- 11050 ---- ---- ---- .02180A .02300 ---- ---- 11075 ---- ---- ---- .02380A .02510 ---- ---- 11100 ---- ---- ---- .02590A .02720 ---- ---- 11150 ---- ---- ---- .03020A .03160 ---- ---- 11200 ---- ---- ---- .03470A .03620 ---- ---- 11250 ---- ---- ---- .03940A .04090 ---- ---- 11300 ---- ---- ---- .04420A .04560 ---- ---- 11350 ---- ---- ---- .04900A .05050 ---- ---- 11400 ---- ---- ---- .05390A .05540 ---- ---- 11450 ---- ---- ---- .05880A .06030 ---- ---- 11500 ---- ---- ---- .06370A .06520 ---- ---- 11550 ---- ---- ---- .06870A .07010 ---- ---- 11600 ---- ---- ---- .07360A .07510 ---- ---- MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06820A .06820A .06930 -.00430 .07360 10200 ---- ---- .06320A .06320A .06430 -.00430 .06860 10250 ---- ---- .05830A .05830A .05930 -.00430 .06360 10300 ---- ---- .05330A .05330A .05430 -.00440 .05870 10350 ---- ---- .04830A .04830A .04940 -.00430 .05370 10400 ---- ---- .04330A .04330A .04440 -.00430 .04870 10450 ---- ---- .03840A .03840A .03950 -.00430 .04380 10500 ---- ---- .03350A .03350A .03460 -.00420 .03880 10550 ---- ---- .02870A .02870A .02970 -.00430 .03400 10600 ---- ---- .02390A .02390A .02500 -.00410 .02910 10625 ---- ---- .02160A .02160A .02270 -.00400 .02670 10650 ---- ---- .01940A .01940A .02040 -.00400 .02440 10675 ---- ---- .01720A .01720A .01820 -.00390 .02210 10700 ---- ---- .01520A .01520A .01600 -.00390 .01990 10725 ---- ---- .01320A .01320A .01400 -.00370 .01770 10750 ---- ---- .01130A .01130A .01210 -.00360 .01570 10775 ---- ---- .00960A .00960A .01030 -.00340 .01370 10800 ---- ---- .00800A .00800A .00870 -.00310 .01180 10825 ---- ---- .00660A .00660A .00720 -.00280 .01000 10850 ---- ---- .00540A .00540A .00590 -.00250 .00840 50 10875 .00450 .00450 .00430A .00480B .00480 -.00220 4 .00700 10900 ---- ---- .00350A .00350A .00380 -.00200 .00580 10925 ---- ---- .00270A .00270A .00300 -.00160 .00460 10950 ---- ---- .00210A .00210A .00240 -.00130 .00370 10975 ---- ---- .00160A .00160A .00180 -.00110 .00290 539 11000 ---- ---- .00130A .00130A .00140 -.00090 .00230 187 11025 ---- ---- .00100A .00100A .00100 -.00070 .00170 85 11050 ---- ---- .00080A .00080A .00080 -.00050 .00130 50 11075 ---- ---- .00060A .00060A .00060 -.00040 .00100 11100 ---- ---- .00040A .00040A .00040 -.00040 .00080 11125 ---- ---- .00030A .00030A .00030 -.00030 .00060 11150 ---- ---- .00025A .00025A .00020 -.00025 .00045 11175 ---- ---- .00025A .00025A .00015 -.00020 .00035 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11225 ---- ---- .00015A .00015A .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10550 ---- .00035B ---- .00035B .00030 +.00005 .00025 10600 ---- .00050B ---- .00050B .00060 +.00020 .00040 10625 ---- .00070B ---- .00070B .00070 +.00020 .00050 10650 ---- .00100B ---- .00100B .00090 +.00020 .00070 10675 ---- .00130B ---- .00130B .00120 +.00030 .00090 10700 ---- .00180B ---- .00180B .00160 +.00040 .00120 10725 ---- .00230B ---- .00230B .00200 +.00050 .00150 10750 ---- .00290B ---- .00290B .00260 +.00070 .00190 10775 ---- .00370B ---- .00370B .00330 +.00090 .00240 10800 ---- .00470B ---- .00470B .00420 +.00120 .00300 10825 ---- .00580B ---- .00580B .00520 +.00140 .00380 10850 ---- .00700B ---- .00700B .00640 +.00170 .00470 10875 ---- .00850B ---- .00850B .00770 +.00200 .00570 10900 ---- .01010B ---- .01010B .00930 +.00240 .00690 1 10925 ---- .01180B ---- .01180B .01100 +.00270 .00830 10950 ---- .01370B ---- .01370B .01280 +.00290 .00990 10975 ---- .01570B ---- .01570B .01480 +.00320 .01160 11000 ---- .01780B ---- .01780B .01680 +.00340 .01340 11025 ---- .02000B ---- .02000B .01900 +.00360 .01540 11050 ---- .02220B ---- .02220B .02120 +.00370 .01750 11075 ---- .02450B ---- .02450B .02350 +.00390 .01960 11100 ---- .02690B ---- .02690B .02580 +.00390 .02190 11125 ---- .02930B ---- .02930B .02820 +.00400 .02420 11150 ---- .03170B ---- .03170B .03060 +.00400 .02660 11175 ---- .03420B ---- .03420B .03310 +.00420 .02890 11200 ---- .03660B ---- .03660B .03550 +.00410 .03140 11225 ---- .03910B ---- .03910B .03800 +.00420 .03380 11250 ---- .04160B ---- .04160B .04040 +.00420 .03620 11275 ---- .04400B ---- .04400B .04290 +.00420 .03870 11300 ---- .04650B ---- .04650B .04540 +.00420 .04120 11350 ---- .05150B ---- .05150B .05040 +.00430 .04610 11400 ---- .05650B ---- .05650B .05530 +.00420 .05110 11450 ---- .06140B ---- .06140B .06030 +.00430 .05600 11500 ---- .06640B ---- .06640B .06530 +.00430 .06100 11550 ---- .07140B ---- .07140B .07030 +.00430 .06600 11600 ---- .07640B ---- .07640B .07530 +.00430 .07100 11650 ---- .08140B ---- .08140B .08030 +.00430 .07600 11700 ---- .08640B ---- .08640B .08530 +.00430 .08100 11750 ---- .09130B ---- .09130B .09020 +.00430 .08590 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06810A .06810A .06920 -.00430 .07350 10200 ---- ---- .06320A .06320A .06430 -.00430 .06860 10250 ---- ---- .05830A .05830A .05930 -.00430 .06360 10300 ---- ---- .05330A .05330A .05440 -.00430 .05870 10350 ---- ---- .04850A .04850A .04950 -.00430 .05380 10400 ---- ---- .04360A .04360A .04470 -.00420 .04890 10450 ---- ---- .03880A .03880A .03990 -.00420 .04410 10500 ---- ---- .03410A .03410A .03520 -.00410 .03930 10550 ---- ---- .02950A .02950A .03060 -.00400 .03460 10600 ---- ---- .02510A .02510A .02610 -.00390 .03000 10625 ---- ---- .02300A .02300A .02390 -.00390 .02780 10650 ---- ---- .02100A .02100A .02190 -.00370 .02560 10675 ---- ---- .01900A .01900A .01980 -.00370 .02350 10700 ---- ---- .01710A .01710A .01790 -.00360 .02150 10725 ---- ---- .01530A .01530A .01600 -.00350 .01950 10750 ---- ---- .01360A .01360A .01430 -.00330 .01760 10775 ---- ---- .01200A .01200A .01270 -.00310 .01580 10800 ---- ---- .01050A .01050A .01120 -.00290 .01410 10825 ---- ---- .00920A .00920A .00980 -.00270 .01250 10850 .00790 .00840 .00790 .00800A .00840 -.00260 200 .01100 10875 .00710 .00710 .00670A .00800B .00720 -.00240 50 .00960 350 10900 ---- ---- .00580A .00580A .00620 -.00210 .00830 10925 ---- ---- .00490A .00490A .00530 -.00180 .00710 50 10950 ---- ---- .00410A .00410A .00450 -.00160 .00610 10975 ---- ---- .00350A .00350A .00380 -.00140 .00520 11000 ---- ---- .00290A .00290A .00310 -.00120 .00430 3 3 11025 ---- ---- .00240A .00240A .00260 -.00100 .00360 11050 ---- ---- .00200A .00200A .00210 -.00100 .00310 11075 ---- ---- .00160A .00160A .00170 -.00080 .00250 11100 ---- ---- .00130A .00130A .00140 -.00070 .00210 11125 ---- ---- .00110A .00110A .00120 -.00060 .00180 55 55 11150 ---- ---- .00090A .00090A .00100 -.00040 .00140 11200 ---- ---- .00060A .00060A .00060 -.00040 .00100 11250 ---- ---- .00040A .00040A .00045 -.00015 .00060 11300 ---- ---- .00030A .00030A .00030 -.00015 .00045 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00020 .00000 .00020 10350 ---- ---- ---- ---- .00025 .00000 .00025 10400 ---- ---- ---- ---- .00040 +.00005 .00035 10450 ---- ---- ---- ---- .00060 +.00010 .00050 10500 ---- .00080B ---- .00080B .00080 +.00010 .00070 10550 ---- .00120B ---- .00120B .00120 +.00020 .00100 10600 ---- .00180B ---- .00180B .00170 +.00030 .00140 10625 ---- .00220B ---- .00220B .00210 +.00050 .00160 10650 ---- .00270B ---- .00270B .00240 +.00050 .00190 10675 ---- .00320B ---- .00320B .00290 +.00060 .00230 10700 ---- .00380B ---- .00380B .00350 +.00070 .00280 10725 ---- .00450B ---- .00450B .00410 +.00080 .00330 2 2 10750 ---- .00520B ---- .00520B .00490 +.00100 .00390 10775 ---- .00610B ---- .00610B .00570 +.00110 .00460 10800 ---- .00720B ---- .00720B .00670 +.00130 .00540 10825 ---- .00830B ---- .00830B .00780 +.00160 .00620 10850 ---- .00960B ---- .00960B .00890 +.00170 .00720 10875 ---- .01090B ---- .01090B .01020 +.00190 .00830 10900 ---- .01240B ---- .01240B .01170 +.00220 .00950 10925 ---- .01400B ---- .01400B .01320 +.00240 .01080 10950 ---- .01570B ---- .01570B .01490 +.00260 .01230 10975 ---- .01750B ---- .01750B .01670 +.00290 .01380 11000 ---- .01940B ---- .01940B .01860 +.00310 .01550 11025 ---- .02140B ---- .02140B .02050 +.00320 .01730 11050 ---- .02350B ---- .02350B .02250 +.00330 .01920 11075 ---- .02560B ---- .02560B .02460 +.00340 .02120 11100 ---- .02780B ---- .02780B .02680 +.00360 .02320 11125 ---- .03000B ---- .03000B .02900 +.00370 .02530 11150 ---- .03230B ---- .03230B .03130 +.00380 .02750 11200 ---- .03700B ---- .03700B .03600 +.00400 .03200 11250 ---- .04180B ---- .04180B .04070 +.00400 .03670 11300 ---- .04660B ---- .04660B .04560 +.00420 .04140 11350 ---- .05150B ---- .05150B .05040 +.00410 .04630 11400 ---- .05640B ---- .05640B .05540 +.00430 .05110 11450 ---- .06140B ---- .06140B .06030 +.00430 .05600 11500 ---- .06630B ---- .06630B .06520 +.00420 .06100 11550 ---- .07130B ---- .07130B .07020 +.00430 .06590 11600 ---- .07630B ---- .07630B .07510 +.00420 .07090 11650 ---- .08120B ---- .08120B .08010 +.00430 .07580 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- ---- .06800A .06800A .06920 -.00430 .07350 10150 ---- ---- .06300A .06300A .06420 -.00430 .06850 10200 ---- ---- .05800A .05800A .05920 -.00430 .06350 10250 ---- ---- .05300A .05300A .05420 -.00430 .05850 10300 ---- ---- .04800A .04800A .04920 -.00430 .05350 10350 ---- ---- .04300A .04300A .04420 -.00430 .04850 10400 ---- ---- .03800A .03800A .03920 -.00430 .04350 10450 ---- ---- .03310A .03310A .03420 -.00430 .03850 10500 ---- ---- .02810A .02810A .02920 -.00440 .03360 10550 ---- ---- .02320A .02320A .02430 -.00430 .02860 10575 ---- ---- .02070A .02070A .02180 -.00430 .02610 10600 ---- ---- .01830A .01830A .01940 -.00430 .02370 10625 ---- ---- .01600A .01600A .01700 -.00420 .02120 10650 ---- ---- .01370A .01370A .01470 -.00420 .01890 10675 ---- ---- .01150A .01150A .01250 -.00410 .01660 10700 ---- ---- .00950A .00950A .01040 -.00390 .01430 10725 ---- ---- .00760A .00760A .00840 -.00370 .01210 10750 ---- ---- .00590A .00590A .00660 -.00340 .01000 10775 ---- ---- .00450A .00450A .00510 -.00300 .00810 10800 ---- ---- .00340A .00340A .00380 -.00260 .00640 10825 ---- ---- .00240A .00240A .00270 -.00220 .00490 10850 ---- ---- .00170A .00170A .00190 -.00180 .00370 10875 ---- ---- .00120A .00120A .00130 -.00130 .00260 10900 ---- ---- .00080A .00080A .00090 -.00100 .00190 10925 ---- ---- .00060A .00060A .00060 -.00070 .00130 10950 ---- ---- .00035A .00035A .00035 -.00055 .00090 10975 ---- ---- .00020A .00020A .00020 -.00040 .00060 11000 ---- ---- .00020A .00020A .00015 -.00020 .00035 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10575 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00025B ---- .00025B .00020 +.00010 .00010 10625 ---- .00035B ---- .00035B .00030 +.00010 .00020 10650 ---- .00060B ---- .00060B .00050 +.00020 .00030 10675 .00080 .00090B .00080 .00070A .00080 +.00030 1 .00050 10700 ---- .00140B ---- .00140B .00110 +.00040 .00070 10725 ---- .00200B ---- .00200B .00170 +.00070 .00100 10750 ---- .00290B ---- .00290B .00240 +.00090 .00150 10775 ---- .00400B ---- .00400B .00330 +.00130 .00200 10800 ---- .00530B ---- .00530B .00450 +.00170 .00280 10825 ---- .00680B ---- .00680B .00600 +.00220 .00380 10850 ---- .00860B ---- .00860B .00770 +.00260 .00510 10875 ---- .01050B ---- .01050B .00950 +.00300 .00650 10900 ---- .01260B ---- .01260B .01160 +.00340 .00820 10925 ---- .01490B ---- .01490B .01380 +.00360 .01020 10950 ---- .01720B ---- .01720B .01610 +.00390 .01220 10975 ---- .01960B ---- .01960B .01840 +.00400 .01440 11000 ---- .02200B ---- .02200B .02090 +.00420 .01670 11025 ---- .02450B ---- .02450B .02330 +.00420 .01910 11050 ---- .02690B ---- .02690B .02580 +.00430 .02150 11100 ---- .03190B ---- .03190B .03070 +.00430 .02640 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11250 ---- .04690B ---- .04690B .04570 +.00440 .04130 11300 ---- .05190B ---- .05190B .05070 +.00440 .04630 11350 ---- .05690B ---- .05690B .05570 +.00440 .05130 11400 ---- .06180B ---- .06180B .06070 +.00440 .05630 11450 ---- .06680B ---- .06680B .06570 +.00440 .06130 11500 ---- .07180B ---- .07180B .07070 +.00440 .06630 SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- ---- .06810A .06810A .06920 -.00440 .07360 10150 ---- ---- .06310A .06310A .06420 -.00440 .06860 10200 ---- ---- .05810A .05810A .05920 -.00440 .06360 10250 ---- ---- .05310A .05310A .05420 -.00440 .05860 10300 ---- ---- .04810A .04810A .04920 -.00440 .05360 10350 ---- ---- .04310A .04310A .04420 -.00440 .04860 10400 ---- ---- .03810A .03810A .03920 -.00440 .04360 10450 ---- ---- .03310A .03310A .03420 -.00440 .03860 10500 ---- ---- .02810A .02810A .02920 -.00440 .03360 10550 ---- ---- .02310A .02310A .02420 -.00440 .02860 10575 ---- ---- .02060A .02060A .02170 -.00440 .02610 10600 ---- ---- .01810A .01810A .01920 -.00440 .02360 10625 ---- ---- .01560A .01560A .01670 -.00440 .02110 10650 ---- ---- .01310A .01310A .01420 -.00440 .01860 10675 ---- ---- .01070A .01070A .01180 -.00430 .01610 10700 ---- ---- .00830A .00830A .00940 -.00430 .01370 10725 ---- ---- .00610A .00610A .00710 -.00420 .01130 10750 ---- ---- .00410A .00410A .00500 -.00390 .00890 10775 ---- ---- .00260A .00260A .00320 -.00350 .00670 10800 ---- ---- .00150A .00150A .00180 -.00300 .00480 2 2 10825 ---- ---- .00080A .00080A .00090 -.00230 .00320 10850 ---- ---- .00035A .00035A .00040 -.00160 .00200 10875 ---- ---- .00020A .00020A .00015 -.00095 .00110 10900 ---- ---- .00010A .00010A .00005 -.00055 .00060 10925 ---- ---- .00010A .00010A CAB -.00030 .00030 10950 ---- ---- .00005A .00005A CAB -.00010 .00010 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- .00010B ---- .00010B .00005 .00000 .00005 10700 ---- .00020B ---- .00020B .00015 +.00005 .00010 16 46 10725 ---- .00050B ---- .00050B .00035 +.00015 .00020 10750 ---- .00100B ---- .00100B .00070 +.00035 .00035 10 10775 ---- .00200B ---- .00200B .00140 +.00070 .00070 1 1 10800 ---- .00340B ---- .00340B .00260 +.00140 .00120 10825 ---- .00510B ---- .00510B .00420 +.00200 .00220 10850 ---- .00720B ---- .00720B .00620 +.00280 .00340 10875 ---- .00960B ---- .00960B .00840 +.00340 .00500 1 10900 ---- .01200B ---- .01200B .01080 +.00380 .00700 10925 ---- .01440B ---- .01440B .01320 +.00400 .00920 10950 ---- .01690B ---- .01690B .01570 +.00420 .01150 10975 ---- .01940B ---- .01940B .01820 +.00430 .01390 11000 ---- .02190B ---- .02190B .02070 +.00430 .01640 11025 ---- .02440B ---- .02440B .02320 +.00430 .01890 11050 ---- .02690B ---- .02690B .02570 +.00430 .02140 11075 ---- .02940B ---- .02940B .02820 +.00430 .02390 11100 ---- .03190B ---- .03190B .03070 +.00430 .02640 11125 ---- .03440B ---- .03440B .03320 +.00430 .02890 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11250 ---- .04690B ---- .04690B .04570 +.00430 .04140 11300 ---- .05190B ---- .05190B .05070 +.00430 .04640 11350 ---- .05690B ---- .05690B .05570 +.00430 .05140 11400 ---- .06190B ---- .06190B .06070 +.00430 .05640 11450 ---- .06690B ---- .06690B .06570 +.00430 .06140 11500 ---- .07190B ---- .07190B .07070 +.00430 .06640 11550 ---- .07690B ---- .07690B .07570 +.00430 .07140 11600 ---- .08190B ---- .08190B .08070 +.00430 .07640 11650 ---- .08690B ---- .08690B .08570 +.00430 .08140 TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10100 ---- ---- .06830A .06830A .06990 -.00370 .07360 10150 ---- ---- .06330A .06330A .06490 -.00370 .06860 10200 ---- ---- .05830A .05830A .05990 -.00370 .06360 10250 ---- ---- .05330A .05330A .05490 -.00370 .05860 10300 ---- ---- .04830A .04830A .04990 -.00370 .05360 10350 ---- ---- .04330A .04330A .04490 -.00370 .04860 10400 ---- ---- .03830A .03830A .03990 -.00370 .04360 10450 ---- ---- .03330A .03330A .03490 -.00370 .03860 10500 ---- ---- .02830A .02830A .02990 -.00370 .03360 10550 ---- ---- .02330A .02330A .02490 -.00370 .02860 10575 ---- ---- .02080A .02080A .02240 -.00370 .02610 10600 ---- ---- .01830A .01830A .01990 -.00370 .02360 10625 ---- ---- .01580A .01580A .01740 -.00370 .02110 10650 ---- ---- .01330A .01330A .01490 -.00370 .01860 10675 ---- ---- .01080A .01080A .01240 -.00370 .01610 10700 ---- ---- .00830A .00830A .00990 -.00370 .01360 10725 ---- ---- .00580A .00580A .00740 -.00370 .01110 10750 ---- ---- .00330A .00330A .00490 -.00370 .00860 10775 ---- ---- .00100A .00100A .00240 -.00370 .00610 10800 .00180 .00180 .00005 .00010B .00000 -.00380 27 .00380 10825 .00050 .00050 .00005 .00005 .00000 -.00180 10 .00180 9 9 10850 ---- ---- .00005A .00005A .00000 -.00060 .00060 2 1 10875 .00005 .00005 .00005 .00005 .00000 -.00015 20 .00015 10900 ---- ---- ---- ---- .00000 -.00005 .00005 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 40 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 15 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU4 MAY23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- .00025B ---- .00025B .00000 -.00005 .00005 10800 .00040 .00180B .00020A .00180B .00010 -.00010 4 .00020 1 1 10825 ---- .00420B ---- .00420B .00260 +.00190 .00070 30 30 10850 ---- .00670B ---- .00670B .00510 +.00310 .00200 10875 ---- .00920B ---- .00920B .00760 +.00350 .00410 4 10900 ---- .01170B ---- .01170B .01010 +.00370 .00640 10925 ---- .01420B ---- .01420B .01260 +.00370 .00890 10950 ---- .01670B ---- .01670B .01510 +.00370 .01140 10975 ---- .01920B ---- .01920B .01760 +.00370 .01390 11000 ---- .02170B ---- .02170B .02010 +.00370 .01640 11025 ---- .02420B ---- .02420B .02260 +.00370 .01890 11050 ---- .02670B ---- .02670B .02510 +.00370 .02140 11075 ---- .02920B ---- .02920B .02760 +.00370 .02390 11100 ---- .03170B ---- .03170B .03010 +.00370 .02640 11125 ---- .03420B ---- .03420B .03260 +.00370 .02890 11150 ---- .03670B ---- .03670B .03510 +.00370 .03140 11175 ---- .03920B ---- .03920B .03760 +.00370 .03390 11200 ---- .04170B ---- .04170B .04010 +.00370 .03640 11250 ---- .04670B ---- .04670B .04510 +.00370 .04140 11300 ---- .05170B ---- .05170B .05010 +.00370 .04640 11350 ---- .05670B ---- .05670B .05510 +.00370 .05140 11400 ---- .06170B ---- .06170B .06010 +.00370 .05640 11450 ---- .06670B ---- .06670B .06510 +.00370 .06140 11500 ---- .07170B ---- .07170B .07010 +.00370 .06640 11550 ---- .07670B ---- .07670B .07510 +.00370 .07140 11600 ---- .08170B ---- .08170B .08010 +.00370 .07640 11650 ---- .08670B ---- .08670B .08510 +.00370 .08140 11700 ---- .09170B ---- .09170B .09010 +.00370 .08640 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10100 ---- ---- .06800A .06800A .06920 -.00430 .07350 10150 ---- ---- .06300A .06300A .06420 -.00430 .06850 10200 ---- ---- .05800A .05800A .05920 -.00430 .06350 10250 ---- ---- .05300A .05300A .05420 -.00430 .05850 10300 ---- ---- .04800A .04800A .04920 -.00430 .05350 10350 ---- ---- .04300A .04300A .04420 -.00430 .04850 10400 ---- ---- .03800A .03800A .03920 -.00440 .04360 10450 ---- ---- .03310A .03310A .03420 -.00440 .03860 10500 ---- ---- .02810A .02810A .02920 -.00440 .03360 10550 ---- ---- .02310A .02310A .02420 -.00440 .02860 10575 ---- ---- .02060A .02060A .02180 -.00430 .02610 10600 ---- ---- .01820A .01820A .01930 -.00430 .02360 10625 ---- ---- .01580A .01580A .01690 -.00420 .02110 10650 ---- ---- .01340A .01340A .01450 -.00420 .01870 10675 ---- ---- .01110A .01110A .01210 -.00420 .01630 10700 ---- ---- .00890A .00890A .00990 -.00400 .01390 10725 ---- ---- .00700A .00700A .00780 -.00390 .01170 10750 ---- ---- .00520A .00520A .00590 -.00360 .00950 10775 ---- ---- .00370A .00370A .00430 -.00320 .00750 10800 ---- ---- .00260A .00260A .00300 -.00270 .00570 10825 ---- ---- .00170A .00170A .00200 -.00220 .00420 230 10850 ---- ---- .00110A .00110A .00120 -.00170 .00290 10875 ---- ---- .00070A .00070A .00080 -.00120 .00200 10900 ---- ---- .00040A .00040A .00045 -.00075 .00120 1 1 10925 ---- ---- .00025A .00025A .00025 -.00045 .00070 10950 ---- ---- .00015A .00015A .00015 -.00030 .00045 10975 ---- ---- .00015A .00015A .00005 -.00025 .00030 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- .00015B ---- .00015B .00015 +.00010 .00005 10650 ---- .00025B ---- .00025B .00020 +.00010 .00010 15 10675 ---- .00050B ---- .00050B .00040 +.00020 .00020 10700 ---- .00080B ---- .00080B .00060 +.00025 .00035 398 10725 ---- .00140B ---- .00140B .00110 +.00050 .00060 250 10750 ---- .00210B ---- .00210B .00170 +.00070 .00100 268 10775 ---- .00320B ---- .00320B .00250 +.00100 .00150 50 10800 ---- .00450B ---- .00450B .00370 +.00150 .00220 50 10825 ---- .00610B ---- .00610B .00520 +.00210 .00310 10850 ---- .00800B ---- .00800B .00700 +.00270 .00430 10875 ---- .01000B ---- .01000B .00900 +.00320 .00580 10900 ---- .01230B ---- .01230B .01120 +.00360 .00760 10925 ---- .01460B ---- .01460B .01350 +.00390 .00960 10950 ---- .01700B ---- .01700B .01590 +.00410 .01180 10975 ---- .01950B ---- .01950B .01830 +.00410 .01420 11000 ---- .02190B ---- .02190B .02080 +.00430 .01650 11025 ---- .02440B ---- .02440B .02320 +.00420 .01900 11050 ---- .02690B ---- .02690B .02570 +.00430 .02140 11075 ---- .02940B ---- .02940B .02820 +.00430 .02390 11100 ---- .03190B ---- .03190B .03070 +.00430 .02640 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11250 ---- .04690B ---- .04690B .04570 +.00430 .04140 11300 ---- .05190B ---- .05190B .05070 +.00440 .04630 11350 ---- .05690B ---- .05690B .05570 +.00440 .05130 11400 ---- .06190B ---- .06190B .06070 +.00440 .05630 11450 ---- .06690B ---- .06690B .06570 +.00440 .06130 11500 ---- .07190B ---- .07190B .07070 +.00440 .06630 11550 ---- .07680B ---- .07680B .07570 +.00440 .07130 11600 ---- .08180B ---- .08180B .08070 +.00440 .07630 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .06790A .06790A .06910 -.00430 .07340 10150 ---- ---- .06300A .06300A .06410 -.00430 .06840 10200 ---- ---- .05800A .05800A .05910 -.00440 .06350 10250 ---- ---- .05300A .05300A .05410 -.00440 .05850 10300 ---- ---- .04800A .04800A .04910 -.00440 .05350 10350 ---- ---- .04300A .04300A .04420 -.00430 .04850 10400 ---- ---- .03810A .03810A .03920 -.00430 .04350 10450 ---- ---- .03310A .03310A .03430 -.00430 .03860 10500 ---- ---- .02820A .02820A .02940 -.00430 .03370 10550 ---- ---- .02340A .02340A .02450 -.00430 .02880 10575 ---- ---- .02110A .02110A .02220 -.00420 .02640 10600 ---- ---- .01880A .01880A .01980 -.00420 .02400 10625 ---- ---- .01660A .01660A .01760 -.00400 .02160 10650 ---- ---- .01450A .01450A .01540 -.00400 .01940 10675 ---- ---- .01240A .01240A .01330 -.00380 .01710 10700 ---- ---- .01050A .01050A .01130 -.00370 .01500 10725 ---- ---- .00880A .00880A .00950 -.00350 .01300 10750 ---- ---- .00720A .00720A .00790 -.00320 .01110 10775 .00590 .00590 .00580A .00650B .00640 -.00290 1 .00930 10800 ---- ---- .00460A .00460A .00510 -.00260 .00770 10825 ---- ---- .00360A .00360A .00400 -.00220 .00620 8 10850 ---- ---- .00280A .00280A .00310 -.00180 .00490 10875 ---- ---- .00210A .00210A .00230 -.00150 .00380 10900 ---- ---- .00160A .00160A .00170 -.00130 .00300 10925 ---- ---- .00120A .00120A .00130 -.00090 .00220 10950 ---- ---- .00090A .00090A .00100 -.00070 .00170 10975 ---- ---- .00060A .00060A .00070 -.00060 .00130 1 11000 ---- ---- .00045A .00045A .00050 -.00050 .00100 11025 ---- ---- .00035A .00035A .00035 -.00035 .00070 11050 ---- ---- .00025A .00025A .00025 -.00025 .00050 11075 ---- ---- .00020A .00020A .00015 -.00020 .00035 11100 ---- ---- .00020A .00020A .00010 -.00015 .00025 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 -.00005 .00010 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00020B ---- .00020B .00015 .00000 .00015 1 10550 ---- .00035B ---- .00035B .00035 +.00010 .00025 1 10575 ---- .00050B ---- .00050B .00045 +.00010 .00035 10600 ---- .00070B ---- .00070B .00060 +.00015 .00045 10625 ---- .00100B ---- .00100B .00090 +.00030 .00060 10650 .00110 .00140B .00110 .00120B .00120 +.00040 1 .00080 10675 ---- .00180B ---- .00180B .00160 +.00050 .00110 10700 ---- .00250B ---- .00250B .00210 +.00070 .00140 10725 ---- .00320B ---- .00320B .00280 +.00090 .00190 400 10750 ---- .00420B ---- .00420B .00360 +.00110 .00250 10775 ---- .00530B ---- .00530B .00470 +.00150 .00320 8 10800 ---- .00660B ---- .00660B .00590 +.00180 .00410 10825 ---- .00810B ---- .00810B .00730 +.00220 .00510 1 10850 ---- .00970B ---- .00970B .00880 +.00250 .00630 10875 ---- .01150B ---- .01150B .01060 +.00290 .00770 10900 ---- .01350B ---- .01350B .01250 +.00320 .00930 10925 ---- .01550B ---- .01550B .01450 +.00340 .01110 10950 ---- .01770B ---- .01770B .01670 +.00360 .01310 10975 ---- .02000B ---- .02000B .01890 +.00380 .01510 11000 ---- .02230B ---- .02230B .02120 +.00390 .01730 11025 ---- .02470B ---- .02470B .02360 +.00400 .01960 11050 ---- .02710B ---- .02710B .02590 +.00410 .02180 11075 ---- .02950B ---- .02950B .02840 +.00420 .02420 11100 ---- .03200B ---- .03200B .03080 +.00420 .02660 11125 ---- .03440B ---- .03440B .03330 +.00430 .02900 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11175 ---- .03940B ---- .03940B .03820 +.00430 .03390 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11250 ---- .04680B ---- .04680B .04570 +.00440 .04130 11300 ---- .05180B ---- .05180B .05060 +.00430 .04630 11350 ---- .05680B ---- .05680B .05560 +.00430 .05130 11400 ---- .06180B ---- .06180B .06060 +.00430 .05630 11450 ---- .06680B ---- .06680B .06560 +.00430 .06130 11500 ---- .07180B ---- .07180B .07060 +.00430 .06630 11550 ---- .07680B ---- .07680B .07560 +.00440 .07120 11600 ---- .08170B ---- .08170B .08060 +.00440 .07620 11650 ---- .08670B ---- .08670B .08560 +.00440 .08120 11700 ---- .09170B ---- .09170B .09060 +.00440 .08620 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06820A .06820A .06930 -.00430 .07360 10200 ---- ---- .06320A .06320A .06430 -.00430 .06860 10250 ---- ---- .05830A .05830A .05930 -.00430 .06360 10300 ---- ---- .05330A .05330A .05430 -.00430 .05860 10350 ---- ---- .04830A .04830A .04940 -.00430 .05370 10400 ---- ---- .04340A .04340A .04440 -.00430 .04870 10450 ---- ---- .03850A .03850A .03950 -.00430 .04380 10500 ---- ---- .03360A .03360A .03460 -.00430 .03890 10550 ---- ---- .02880A .02880A .02980 -.00430 .03410 10600 ---- ---- .02420A .02420A .02520 -.00410 .02930 10625 ---- ---- .02190A .02190A .02290 -.00410 .02700 10650 ---- ---- .01980A .01980A .02070 -.00400 .02470 10675 ---- ---- .01770A .01770A .01850 -.00390 .02240 10700 ---- ---- .01560A .01560A .01650 -.00370 .02020 10725 ---- ---- .01370A .01370A .01450 -.00360 .01810 10750 ---- ---- .01190A .01190A .01270 -.00340 .01610 10775 ---- ---- .01020A .01020A .01090 -.00320 .01410 10800 ---- ---- .00870A .00870A .00930 -.00300 .01230 10825 ---- ---- .00730A .00730A .00790 -.00270 .01060 10850 ---- ---- .00610A .00610A .00660 -.00250 .00910 10875 .00540 .00540 .00500A .00500A .00540 -.00230 50 .00770 10900 ---- ---- .00410A .00410A .00440 -.00200 .00640 10925 ---- ---- .00330A .00330A .00360 -.00170 .00530 10950 ---- ---- .00260A .00260A .00290 -.00140 .00430 10975 ---- ---- .00210A .00210A .00220 -.00120 .00340 11000 ---- ---- .00170A .00170A .00170 -.00110 .00280 11025 ---- ---- .00130A .00130A .00130 -.00090 .00220 11050 ---- ---- .00100A .00100A .00110 -.00060 .00170 11075 ---- ---- .00080A .00080A .00080 -.00060 .00140 11100 ---- ---- .00060A .00060A .00070 -.00040 .00110 11150 ---- ---- .00035A .00035A .00040 -.00020 .00060 11200 ---- ---- .00025A .00025A .00025 -.00015 .00040 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- .00030B ---- .00030B .00025 .00000 .00025 10550 ---- .00050B ---- .00050B .00045 +.00010 .00035 10600 ---- .00080B ---- .00080B .00080 +.00020 .00060 10625 ---- .00110B ---- .00110B .00100 +.00020 .00080 10650 ---- .00140B ---- .00140B .00130 +.00030 .00100 10675 ---- .00180B ---- .00180B .00160 +.00040 .00120 10700 ---- .00220B ---- .00220B .00200 +.00050 .00150 10725 ---- .00280B ---- .00280B .00260 +.00070 .00190 10750 ---- .00350B ---- .00350B .00320 +.00090 .00230 10775 ---- .00430B ---- .00430B .00400 +.00110 .00290 10800 ---- .00530B ---- .00530B .00480 +.00130 .00350 10825 ---- .00640B ---- .00640B .00590 +.00150 .00440 50 10850 ---- .00770B ---- .00770B .00700 +.00170 .00530 10875 ---- .00910B ---- .00910B .00840 +.00200 .00640 10900 .01030 .01070B .01030 .01030 .00990 +.00230 1 .00760 10925 ---- .01240B ---- .01240B .01150 +.00250 .00900 10950 ---- .01420B ---- .01420B .01330 +.00280 .01050 10975 ---- .01610B ---- .01610B .01520 +.00310 .01210 11000 ---- .01820B ---- .01820B .01720 +.00330 .01390 11025 ---- .02030B ---- .02030B .01930 +.00350 .01580 11050 ---- .02250B ---- .02250B .02150 +.00360 .01790 11075 ---- .02480B ---- .02480B .02380 +.00380 .02000 11100 ---- .02710B ---- .02710B .02610 +.00390 .02220 11150 ---- .03180B ---- .03180B .03080 +.00400 .02680 11200 ---- .03670B ---- .03670B .03560 +.00410 .03150 11250 ---- .04160B ---- .04160B .04050 +.00420 .03630 11300 ---- .04650B ---- .04650B .04550 +.00430 .04120 11350 ---- .05150B ---- .05150B .05040 +.00430 .04610 11400 ---- .05650B ---- .05650B .05540 +.00430 .05110 11450 ---- .06140B ---- .06140B .06030 +.00430 .05600 11500 ---- .06640B ---- .06640B .06530 +.00430 .06100 11550 ---- .07140B ---- .07140B .07030 +.00430 .06600 11600 ---- .07640B ---- .07640B .07530 +.00430 .07100 WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- ---- .06810A .06810A .06920 -.00440 .07360 10150 ---- ---- .06310A .06310A .06420 -.00440 .06860 10200 ---- ---- .05810A .05810A .05920 -.00440 .06360 10250 ---- ---- .05310A .05310A .05420 -.00440 .05860 10300 ---- ---- .04810A .04810A .04920 -.00440 .05360 10350 ---- ---- .04310A .04310A .04420 -.00440 .04860 10400 ---- ---- .03810A .03810A .03920 -.00440 .04360 10450 ---- ---- .03310A .03310A .03420 -.00440 .03860 10500 ---- ---- .02810A .02810A .02920 -.00440 .03360 10550 ---- ---- .02310A .02310A .02420 -.00440 .02860 10575 ---- ---- .02060A .02060A .02170 -.00440 .02610 10600 ---- ---- .01810A .01810A .01920 -.00440 .02360 10625 ---- ---- .01560A .01560A .01670 -.00440 .02110 10650 ---- ---- .01310A .01310A .01420 -.00440 .01860 10675 ---- ---- .01060A .01060A .01170 -.00440 .01610 10700 ---- ---- .00810A .00810A .00920 -.00440 .01360 10725 ---- ---- .00570A .00570A .00680 -.00430 .01110 10750 ---- ---- .00350A .00350A .00440 -.00430 .00870 10775 ---- ---- .00160A .00160A .00240 -.00400 .00640 10800 .00120 .00180 .00050 .00110B .00100 -.00330 23 .00430 10825 .00200 .00200 .00020 .00030B .00030 -.00230 8 .00260 2 10850 ---- ---- .00010A .00010A .00005 -.00135 .00140 93 10875 .00005 .00005 .00005 .00005 CAB -.00070 5 .00070 96 10900 ---- ---- .00005A .00005A CAB -.00030 .00030 90 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 90 10950 ---- ---- ---- ---- CAB -.00005 .00005 90 10975 ---- ---- ---- ---- CAB .00000 CAB 90 11000 ---- ---- ---- ---- CAB .00000 CAB 90 11025 ---- ---- ---- ---- CAB .00000 CAB 45 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 41 11100 ---- ---- ---- ---- CAB .00000 CAB 41 11125 ---- ---- ---- ---- CAB .00000 CAB 61 11150 ---- ---- ---- ---- CAB .00000 CAB 41 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 1237 11225 ---- ---- ---- ---- CAB .00000 CAB 15 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 89 10675 ---- ---- ---- ---- CAB .00000 CAB 92 10700 ---- ---- ---- ---- CAB .00000 CAB 402 10725 ---- .00010B ---- .00010B .00005 .00000 10 .00005 95 10750 .00020 .00050 .00020 .00025A .00020 +.00010 2 .00010 180 10775 .00070 .00130B .00070 .00080B .00070 +.00040 12 .00030 4 95 10800 .00160 .00270B .00160 .00210B .00170 +.00100 12 .00070 159 10825 ---- .00460B ---- .00460B .00350 +.00190 1 .00160 2 135 10850 ---- .00700B ---- .00700B .00580 +.00300 .00280 46 10875 ---- .00940B ---- .00940B .00820 +.00360 .00460 54 10900 ---- .01190B ---- .01190B .01070 +.00400 .00670 44 10925 ---- .01440B ---- .01440B .01320 +.00420 .00900 42 10950 ---- .01690B ---- .01690B .01570 +.00430 .01140 42 10975 ---- .01940B ---- .01940B .01820 +.00430 .01390 41 11000 ---- .02190B ---- .02190B .02070 +.00430 .01640 41 11025 ---- .02440B ---- .02440B .02320 +.00430 .01890 11050 ---- .02690B ---- .02690B .02570 +.00430 .02140 11075 ---- .02940B ---- .02940B .02820 +.00430 .02390 11100 ---- .03190B ---- .03190B .03070 +.00430 .02640 11125 ---- .03440B ---- .03440B .03320 +.00430 .02890 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11175 ---- .03940B ---- .03940B .03820 +.00430 .03390 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11225 ---- .04440B ---- .04440B .04320 +.00430 .03890 11250 ---- .04690B ---- .04690B .04570 +.00430 .04140 11275 ---- .04940B ---- .04940B .04820 +.00430 .04390 11300 ---- .05190B ---- .05190B .05070 +.00430 .04640 11350 ---- .05690B ---- .05690B .05570 +.00430 .05140 11400 ---- .06190B ---- .06190B .06070 +.00430 .05640 11450 ---- .06690B ---- .06690B .06570 +.00430 .06140 11500 ---- .07190B ---- .07190B .07070 +.00430 .06640 11550 ---- .07690B ---- .07690B .07570 +.00430 .07140 11600 ---- .08190B ---- .08190B .08070 +.00430 .07640 11650 ---- .08690B ---- .08690B .08570 +.00430 .08140 11700 ---- .09190B ---- .09190B .09070 +.00430 .08640 11750 ---- .09690B ---- .09690B .09570 +.00430 .09140 11800 ---- .10190B ---- .10190B .10070 +.00430 .09640 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10100 ---- ---- .06800A .06800A .06920 -.00430 .07350 10150 ---- ---- .06300A .06300A .06420 -.00430 .06850 10200 ---- ---- .05800A .05800A .05920 -.00430 .06350 10250 ---- ---- .05300A .05300A .05420 -.00430 .05850 10300 ---- ---- .04800A .04800A .04920 -.00430 .05350 10350 ---- ---- .04300A .04300A .04420 -.00430 .04850 10400 ---- ---- .03800A .03800A .03920 -.00430 .04350 10450 ---- ---- .03310A .03310A .03420 -.00440 .03860 10500 ---- ---- .02810A .02810A .02920 -.00440 .03360 10550 ---- ---- .02310A .02310A .02430 -.00430 .02860 10575 ---- ---- .02070A .02070A .02180 -.00430 .02610 10600 ---- ---- .01820A .01820A .01940 -.00420 .02360 10625 ---- ---- .01590A .01590A .01700 -.00420 .02120 10650 ---- ---- .01350A .01350A .01460 -.00420 .01880 10675 ---- ---- .01130A .01130A .01230 -.00410 .01640 10700 ---- ---- .00920A .00920A .01010 -.00400 .01410 10725 ---- ---- .00730A .00730A .00810 -.00380 .01190 10750 ---- ---- .00560A .00560A .00630 -.00350 .00980 10775 ---- ---- .00410A .00410A .00470 -.00320 2 .00790 1 10800 ---- ---- .00290A .00290A .00340 -.00270 .00610 10825 ---- ---- .00200A .00200A .00230 -.00230 .00460 10850 ---- ---- .00140A .00140A .00160 -.00170 .00330 42 10875 .00100 .00100 .00090A .00090A .00100 -.00130 2 .00230 83 10900 .00070 .00070 .00060A .00070 .00070 -.00090 3 .00160 44 10925 ---- ---- .00040A .00040A .00040 -.00060 .00100 42 10950 ---- ---- .00025A .00025A .00025 -.00045 .00070 53 10975 ---- ---- .00015A .00015A .00015 -.00030 .00045 177 11000 ---- ---- .00015A .00015A .00010 -.00020 .00030 79 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 178 11050 ---- ---- ---- ---- .00005 -.00005 .00010 45 11075 ---- ---- ---- ---- CAB -.00005 .00005 24 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 400 10575 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00015B ---- .00015B .00015 +.00010 .00005 27 10625 ---- .00025B ---- .00025B .00025 +.00015 .00010 10650 ---- .00045B ---- .00045B .00035 +.00015 .00020 66 10675 ---- .00070B ---- .00070B .00060 +.00025 .00035 143 10700 ---- .00110B ---- .00110B .00090 +.00040 .00050 97 10725 ---- .00170B ---- .00170B .00140 +.00060 .00080 44 10750 ---- .00250B ---- .00250B .00200 +.00070 .00130 44 10775 ---- .00360B ---- .00360B .00290 +.00110 .00180 45 10800 ---- .00490B ---- .00490B .00410 +.00150 .00260 43 10825 ---- .00650B ---- .00650B .00560 +.00210 .00350 57 10850 ---- .00830B ---- .00830B .00730 +.00260 .00470 1 10875 ---- .01030B ---- .01030B .00930 +.00310 .00620 10900 ---- .01250B ---- .01250B .01140 +.00350 .00790 10925 ---- .01470B ---- .01470B .01360 +.00370 .00990 10950 ---- .01710B ---- .01710B .01600 +.00390 .01210 10975 ---- .01950B ---- .01950B .01840 +.00410 .01430 11000 ---- .02200B ---- .02200B .02080 +.00410 .01670 20 11025 ---- .02440B ---- .02440B .02330 +.00430 .01900 27 11050 ---- .02690B ---- .02690B .02580 +.00430 .02150 11075 ---- .02940B ---- .02940B .02820 +.00430 .02390 11100 ---- .03190B ---- .03190B .03070 +.00430 .02640 11125 ---- .03440B ---- .03440B .03320 +.00430 .02890 11150 ---- .03690B ---- .03690B .03570 +.00430 .03140 11175 ---- .03940B ---- .03940B .03820 +.00430 .03390 11200 ---- .04190B ---- .04190B .04070 +.00430 .03640 11225 ---- .04440B ---- .04440B .04320 +.00430 .03890 11250 ---- .04690B ---- .04690B .04570 +.00440 .04130 11275 ---- .04940B ---- .04940B .04820 +.00440 .04380 11300 ---- .05190B ---- .05190B .05070 +.00440 .04630 11350 ---- .05690B ---- .05690B .05570 +.00440 .05130 11400 ---- .06190B ---- .06190B .06070 +.00440 .05630 11450 ---- .06680B ---- .06680B .06570 +.00440 .06130 11500 ---- .07180B ---- .07180B .07070 +.00440 .06630 11550 ---- .07680B ---- .07680B .07570 +.00440 .07130 11600 ---- .08180B ---- .08180B .08070 +.00440 .07630 11650 ---- .08680B ---- .08680B .08570 +.00440 .08130 11700 ---- .09180B ---- .09180B .09060 +.00430 .08630 11750 ---- .09680B ---- .09680B .09560 +.00430 .09130 11800 ---- .10180B ---- .10180B .10060 +.00430 .09630 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.990 0.030 6.960 6600 ---- ---- ---- ---- 6.490 0.030 6.460 6650 ---- ---- ---- ---- 5.990 0.030 5.960 6700 ---- ---- ---- ---- 5.490 0.030 5.460 6750 ---- ---- ---- ---- 4.990 0.030 4.960 6800 ---- ---- ---- ---- 4.490 0.030 4.460 6850 ---- ---- ---- ---- 3.990 0.030 3.960 6900 ---- 3.590 3.310 3.310 3.490 0.020 3.470 6950 ---- 3.090 2.820 2.820 2.990 0.020 2.970 7000 ---- 2.600 2.330 2.330 2.500 0.020 2.480 7050 ---- 2.110 1.850 1.850 2.020 0.020 2.000 7075 ---- 1.870 1.620 1.620 1.780 0.010 1.770 7100 ---- 1.640 1.390 1.390 1.550 0.010 1.540 7125 ---- 1.410 1.180 1.180 1.330 0.010 1.320 7150 ---- 1.200 0.990 0.990 1.120 0.000 1.120 7175 ---- 1.000 0.810 0.810 0.930 0.000 0.930 7200 ---- 0.810 0.650 0.650 0.760 0.000 0.760 7225 ---- 0.660 0.520 0.660 0.610 0.010 0.600 7250 ---- 0.530 0.410 0.530 0.470 -0.010 0.480 7275 ---- 0.410 0.320 0.410 0.370 0.000 0.370 55 77 7300 ---- 0.310 0.250 0.250 0.280 -0.010 0.290 54 76 7325 ---- 0.230 0.190 0.230 0.220 0.000 0.220 40 7350 ---- 0.180 0.150 0.150 0.170 0.000 0.170 30 7375 ---- ---- 0.110 0.110 0.130 0.000 0.130 29 7400 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 40 7425 ---- ---- ---- ---- 0.080 0.010 0.070 271 7450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 28 7475 ---- ---- 0.035 0.035 0.040 0.000 0.040 28 7500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 52 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 1 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 7075 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7100 ---- ---- ---- ---- 0.060 -0.010 0.070 57 7125 ---- ---- 0.090 0.090 0.090 -0.020 0.110 30 7150 ---- 0.170 0.130 0.170 0.130 -0.020 0.150 34 7175 ---- 0.240 0.180 0.240 0.190 -0.020 0.210 1 37 7200 ---- 0.340 0.250 0.340 0.270 -0.020 0.290 13 36 7225 ---- 0.450 0.330 0.450 0.360 -0.020 0.380 30 7250 ---- 0.590 0.440 0.590 0.480 -0.030 0.510 10 264 7275 ---- 0.740 0.580 0.740 0.620 -0.030 0.650 5 7300 ---- 0.920 0.730 0.730 0.790 -0.030 0.820 7325 ---- 1.110 0.910 1.110 0.970 -0.030 1.000 7350 ---- 1.320 1.100 1.320 1.170 -0.030 1.200 1 7375 ---- 1.540 1.300 1.530 1.390 -0.020 1.410 7400 ---- 1.760 1.520 1.760 1.600 -0.030 1.630 3 7425 ---- 1.990 1.740 1.990 1.830 -0.020 1.850 7450 ---- 2.230 1.970 2.220 2.060 -0.020 2.080 7475 ---- 2.460 2.200 2.460 2.290 -0.030 2.320 7500 ---- 2.710 2.440 2.710 2.530 -0.030 2.560 7525 ---- 2.950 2.680 2.950 2.770 -0.030 2.800 7550 ---- 3.200 2.920 3.200 3.010 -0.030 3.040 7575 ---- 3.450 3.170 3.440 3.260 -0.030 3.290 7600 ---- 3.690 3.420 3.690 3.500 -0.030 3.530 7625 ---- 3.940 3.660 3.940 3.750 -0.030 3.780 7650 ---- 4.170 3.910 4.160 4.000 -0.030 4.030 7675 ---- ---- 4.160 4.160 4.250 -0.030 4.280 7700 ---- ---- ---- ---- 4.500 -0.020 4.520 7750 ---- ---- ---- ---- 5.000 -0.020 5.020 7800 ---- ---- ---- ---- 5.500 -0.020 5.520 7850 ---- ---- ---- ---- 6.000 -0.020 6.020 7900 ---- ---- ---- ---- 6.500 -0.020 6.520 7950 ---- ---- ---- ---- 7.000 -0.020 7.020 8000 ---- ---- ---- ---- 7.490 -0.030 7.520 8050 ---- ---- ---- ---- 7.990 -0.030 8.020 8100 ---- ---- ---- ---- 8.490 -0.030 8.520 8150 ---- ---- ---- ---- 8.990 -0.030 9.020 8200 ---- ---- ---- ---- 9.490 -0.030 9.520 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.010 0.030 6.980 6700 ---- ---- ---- ---- 6.510 0.030 6.480 6750 ---- 6.050 5.840 5.840 6.020 0.030 5.990 6800 ---- 5.600 5.340 5.340 5.520 0.030 5.490 6850 ---- 5.110 4.850 4.850 5.030 0.030 5.000 6900 ---- 4.610 4.350 4.350 4.530 0.030 4.500 6950 ---- 4.120 3.860 3.860 4.040 0.030 4.010 7000 ---- 3.630 3.380 3.380 3.560 0.040 3.520 7050 ---- 3.160 2.910 2.910 3.080 0.030 3.050 7100 ---- 2.700 2.470 2.470 2.620 0.020 2.600 7150 ---- 2.260 2.040 2.040 2.180 0.010 2.170 7175 ---- 2.050 1.850 1.850 1.980 0.010 1.970 7200 ---- 1.850 1.660 1.660 1.790 0.020 1.770 7225 ---- 1.660 1.480 1.480 1.610 0.020 1.590 7250 ---- 1.480 1.320 1.320 1.430 0.010 1.420 7275 ---- 1.340 1.170 1.340 1.270 0.010 1.260 7300 ---- 1.190 1.030 1.190 1.120 0.010 1.110 7325 ---- 1.040 0.910 1.040 0.990 0.010 0.980 7350 ---- 0.910 0.800 0.800 0.860 0.000 0.860 1 1 7375 ---- 0.800 0.700 0.800 0.760 0.010 0.750 7400 ---- 0.690 0.610 0.690 0.660 0.010 0.650 7425 ---- 0.600 0.540 0.600 0.580 0.010 0.570 7450 ---- 0.530 0.470 0.470 0.510 0.010 0.500 7475 ---- 0.460 0.410 0.460 0.450 0.020 0.430 7500 ---- 0.400 0.360 0.400 0.390 0.010 0.380 7525 ---- 0.340 0.310 0.340 0.340 0.010 0.330 7550 ---- 0.300 0.270 0.270 0.290 0.000 0.290 7575 ---- ---- 0.240 0.240 0.250 0.000 0.250 7600 ---- 0.220 ---- 0.220 0.220 0.010 0.210 7625 ---- 0.190 ---- 0.190 0.190 0.010 0.180 114 7650 ---- ---- ---- ---- 0.160 0.000 0.160 1 7675 ---- ---- ---- ---- 0.140 0.010 0.130 7700 ---- 0.120 ---- 0.120 0.120 0.010 0.110 115 7725 ---- ---- ---- ---- 0.100 0.000 0.100 7750 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7850 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 7150 ---- 0.190 0.160 0.160 0.160 -0.020 0.180 114 7175 ---- 0.240 0.210 0.240 0.210 -0.010 0.220 7200 ---- 0.310 0.260 0.310 0.260 -0.020 0.280 60 7225 ---- 0.380 0.320 0.380 0.330 -0.020 0.350 7250 ---- 0.470 0.390 0.470 0.410 -0.010 0.420 115 7275 ---- 0.560 0.480 0.560 0.490 -0.020 0.510 7300 ---- 0.680 0.570 0.680 0.590 -0.020 0.610 2 7325 ---- 0.800 0.680 0.800 0.710 -0.020 0.730 7350 ---- 0.940 0.810 0.940 0.830 -0.030 0.860 2 7375 ---- 1.090 0.940 1.090 0.980 -0.020 1.000 7400 ---- 1.250 1.090 1.250 1.130 -0.020 1.150 7425 ---- 1.420 1.250 1.250 1.300 -0.020 1.320 7450 ---- 1.600 1.420 1.600 1.480 -0.010 1.490 7475 ---- 1.790 1.600 1.790 1.660 -0.020 1.680 7500 ---- 1.990 1.790 1.990 1.850 -0.020 1.870 7525 ---- 2.190 1.990 2.190 2.050 -0.020 2.070 7550 ---- 2.400 2.190 2.400 2.250 -0.030 2.280 7575 ---- 2.610 2.390 2.610 2.460 -0.030 2.490 7600 ---- 2.830 2.610 2.830 2.680 -0.030 2.710 7625 ---- 3.060 2.820 3.050 2.900 -0.020 2.920 7650 ---- 3.280 3.050 3.280 3.120 -0.030 3.150 7675 ---- 3.510 3.270 3.510 3.350 -0.020 3.370 7700 ---- 3.740 3.500 3.740 3.580 -0.020 3.600 7725 ---- 3.980 3.730 3.980 3.810 -0.030 3.840 7750 ---- 4.210 3.970 4.210 4.050 -0.020 4.070 7800 ---- 4.690 4.440 4.690 4.520 -0.030 4.550 7850 ---- 5.180 4.920 5.180 5.000 -0.030 5.030 7900 ---- 5.670 5.410 5.670 5.490 -0.030 5.520 7950 ---- 6.160 5.900 6.160 5.980 -0.030 6.010 8000 ---- 6.650 6.390 6.640 6.470 -0.030 6.500 8050 ---- 7.140 6.880 7.140 6.960 -0.030 6.990 8100 ---- 7.640 7.380 7.640 7.460 -0.030 7.490 8150 ---- 8.130 7.870 8.130 7.950 -0.030 7.980 8200 ---- 8.630 8.370 8.620 8.450 -0.030 8.480 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- 7.090 6.810 6.810 6.990 0.020 6.970 6600 ---- 6.590 6.310 6.310 6.490 0.020 6.470 6650 ---- 6.090 5.810 5.810 5.990 0.020 5.970 6700 ---- 5.590 5.310 5.310 5.490 0.020 5.470 6750 ---- 5.090 4.810 4.810 4.990 0.020 4.970 6800 ---- 4.590 4.310 4.310 4.490 0.020 4.470 6850 ---- 4.090 3.810 3.810 3.990 0.020 3.970 6900 ---- 3.590 3.310 3.310 3.490 0.020 3.470 6950 ---- 3.090 2.810 2.810 2.990 0.020 2.970 7000 ---- 2.590 2.310 2.310 2.490 0.020 2.470 7050 ---- 2.090 1.810 1.810 1.990 0.020 1.970 7075 ---- 1.840 1.570 1.570 1.750 0.030 1.720 7100 ---- 1.600 1.320 1.320 1.500 0.020 1.480 7125 ---- 1.350 1.090 1.090 1.250 0.010 1.240 7150 ---- 1.110 0.860 0.860 1.020 0.010 1.010 7175 ---- 0.880 0.660 0.660 0.790 0.000 0.790 7200 ---- 0.670 0.480 0.480 0.590 -0.010 0.600 7225 ---- 0.480 0.330 0.330 0.410 -0.020 0.430 7250 ---- 0.330 0.220 0.220 0.270 -0.020 0.290 1 5 7275 0.170 0.210 0.140 0.170 0.170 -0.020 1 0.190 453 7300 0.130 0.130 0.080 0.100 0.110 -0.010 13 0.120 58 7325 ---- ---- 0.060 0.060 0.070 -0.010 1 0.080 18 58 7350 0.050 0.050 0.035 0.035 0.040 -0.010 1 0.050 3 84 7375 ---- ---- 0.020 0.020 0.025 -0.005 0.030 58 7400 ---- ---- ---- ---- 0.015 0.000 0.015 2 85 7425 ---- ---- ---- ---- 0.010 0.000 0.010 62 7450 ---- ---- ---- ---- 0.005 0.000 0.005 99 7475 ---- ---- ---- ---- 0.005 0.000 0.005 69 7500 ---- ---- ---- ---- 0.005 0.005 CAB 33 7525 ---- ---- ---- ---- 0.000 CAB 29 7550 ---- ---- ---- ---- 0.000 CAB 35 7575 ---- ---- ---- ---- 0.000 CAB 23 7600 ---- ---- ---- ---- 0.000 CAB 31 7625 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 144 7675 ---- ---- ---- ---- 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.000 ---- ---- 6700 ---- 6.590 6.330 6.330 6.500 0.020 6.480 6750 ---- 6.090 5.830 5.830 6.010 0.030 5.980 6800 ---- 5.600 5.340 5.340 5.510 0.020 5.490 6850 ---- 5.110 4.850 4.850 5.020 0.020 5.000 6900 ---- 4.610 4.360 4.360 4.530 0.030 4.500 6950 ---- 4.130 3.870 3.870 4.050 0.030 4.020 7000 ---- 3.650 3.400 3.400 3.570 0.030 3.540 7050 ---- 3.180 2.940 2.940 3.100 0.030 3.070 7100 ---- 2.730 2.500 2.500 2.650 0.020 2.630 7150 ---- 2.300 2.090 2.090 2.230 0.020 2.210 7175 ---- 2.100 1.900 1.900 2.030 0.020 2.010 7200 ---- 1.900 1.720 1.720 1.840 0.020 1.820 7225 ---- 1.720 1.540 1.540 1.660 0.020 1.640 7250 ---- 1.540 1.380 1.380 1.490 0.010 1.480 7275 ---- 1.400 1.240 1.400 1.330 0.010 1.320 7300 ---- 1.240 1.100 1.100 1.190 0.010 1.180 7325 ---- 1.100 0.980 0.980 1.060 0.010 1.050 7350 ---- 0.980 0.870 0.870 0.940 0.010 0.930 7375 ---- 0.860 0.770 0.770 0.830 0.010 0.820 7400 ---- 0.760 0.680 0.680 0.740 0.010 0.730 7425 ---- 0.670 0.600 0.600 0.650 0.010 0.640 7450 ---- 0.590 0.530 0.530 0.580 0.010 0.570 7475 ---- 0.520 0.470 0.470 0.510 0.010 0.500 7500 ---- 0.460 0.410 0.410 0.450 0.010 0.440 7525 ---- 0.400 0.360 0.360 0.390 0.000 0.390 7550 ---- 0.350 0.320 0.320 0.350 0.010 0.340 7575 ---- 0.310 0.280 0.280 0.300 0.000 0.300 7600 ---- 0.270 0.250 0.250 0.270 0.010 0.260 7650 ---- ---- 0.190 0.190 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7750 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.015 0.015 0.010 -0.010 0.020 34 7150 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 62 7175 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 8 75 7200 0.100 0.150 0.100 0.100 0.090 -0.040 12 0.130 2 229 7225 0.200 0.250 0.150 0.160 0.170 -0.040 2 0.210 60 7250 ---- 0.390 0.260 0.260 0.280 -0.040 0.320 2 96 7275 ---- 0.570 0.390 0.390 0.430 -0.040 0.470 372 7300 ---- 0.770 0.560 0.770 0.610 -0.040 0.650 161 7325 ---- 0.990 0.750 0.980 0.820 -0.040 0.860 47 7350 ---- 1.220 0.960 1.210 1.040 -0.040 1.080 129 7375 ---- 1.460 1.190 1.450 1.280 -0.030 1.310 34 7400 ---- 1.700 1.430 1.700 1.520 -0.030 1.550 36 7425 ---- 1.950 1.670 1.940 1.760 -0.030 1.790 26 7450 ---- 2.190 1.920 2.190 2.010 -0.020 2.030 26 7475 ---- 2.440 2.160 2.440 2.260 -0.020 2.280 7500 ---- 2.690 2.410 2.690 2.510 -0.020 2.530 7525 ---- 2.940 2.660 2.940 2.750 -0.030 2.780 1 7550 ---- 3.190 2.910 3.190 3.000 -0.030 3.030 7575 ---- 3.440 3.160 3.440 3.250 -0.030 3.280 7600 ---- 3.690 3.410 3.690 3.500 -0.030 3.530 7625 ---- 3.940 3.660 3.940 3.750 -0.030 3.780 7650 ---- 4.190 3.910 4.190 4.000 -0.030 4.030 7675 ---- 4.440 4.160 4.440 4.250 -0.030 4.280 7700 ---- 4.690 4.410 4.690 4.500 -0.030 4.530 7725 ---- 4.940 4.660 4.940 4.750 -0.030 4.780 7750 ---- 5.190 4.910 5.190 5.000 -0.030 5.030 7800 ---- 5.690 5.410 5.690 5.500 -0.030 5.530 7850 ---- 6.190 5.910 6.190 6.000 -0.030 6.030 7900 ---- 6.690 6.410 6.690 6.500 -0.030 6.530 7950 ---- 7.190 6.910 7.190 7.000 -0.030 7.030 8000 ---- 7.690 7.410 7.690 7.500 -0.030 7.530 8050 ---- 8.190 7.910 8.190 8.000 -0.030 8.030 8100 ---- 8.690 8.410 8.680 8.500 -0.030 8.530 8150 ---- 9.190 8.910 9.180 9.000 -0.030 9.030 8200 ---- 9.690 9.410 9.680 9.500 -0.030 9.530 8250 ---- 10.190 9.910 10.180 10.000 -0.020 10.020 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 7000 ---- ---- ---- ---- 0.050 0.000 0.050 7050 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7100 ---- 0.150 0.120 0.120 0.130 -0.010 0.140 7150 ---- 0.230 0.190 0.190 0.210 -0.010 0.220 7175 ---- 0.290 0.240 0.240 0.250 -0.020 0.270 7200 ---- 0.360 0.300 0.300 0.310 -0.020 0.330 7225 ---- 0.440 0.370 0.370 0.380 -0.020 0.400 7250 ---- 0.530 0.440 0.440 0.470 -0.010 0.480 7275 ---- 0.630 0.530 0.530 0.560 -0.010 0.570 7300 ---- 0.740 0.630 0.630 0.660 -0.020 0.680 7325 ---- 0.870 0.740 0.740 0.780 -0.020 0.800 7350 ---- 1.010 0.870 0.870 0.910 -0.020 0.930 7375 ---- 1.160 1.010 1.160 1.050 -0.020 1.070 7400 ---- 1.320 1.150 1.320 1.210 -0.010 1.220 7425 ---- 1.480 1.310 1.310 1.370 -0.020 1.390 7450 ---- 1.660 1.490 1.660 1.540 -0.020 1.560 7475 ---- 1.850 1.670 1.850 1.730 -0.010 1.740 7500 ---- 2.040 1.850 2.040 1.910 -0.020 1.930 7525 ---- 2.240 2.040 2.240 2.110 -0.020 2.130 7550 ---- 2.450 2.240 2.450 2.310 -0.020 2.330 7575 ---- 2.660 2.450 2.660 2.510 -0.030 2.540 7600 ---- 2.880 2.660 2.880 2.720 -0.030 2.750 7650 ---- 3.320 3.090 3.310 3.160 -0.030 3.190 7700 ---- 3.770 3.530 3.770 3.610 -0.030 3.640 7750 ---- 4.240 3.990 4.230 4.070 -0.030 4.100 7800 ---- 4.710 4.460 4.710 4.540 -0.030 4.570 7850 ---- 5.190 4.940 5.190 5.020 -0.030 5.050 7900 ---- 5.670 5.420 5.670 5.500 -0.030 5.530 7950 ---- 6.160 5.910 6.160 5.990 -0.030 6.020 8000 ---- 6.650 6.400 6.650 6.480 -0.020 6.500 8050 ---- 7.140 6.890 7.140 6.970 -0.030 7.000 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.450 0.030 18.420 5500 ---- ---- ---- ---- 17.450 0.020 17.430 5600 ---- ---- ---- ---- 16.460 0.030 16.430 5700 ---- ---- ---- ---- 15.460 0.030 15.430 5800 ---- ---- ---- ---- 14.460 0.030 14.430 5900 ---- ---- ---- ---- 13.460 0.020 13.440 6000 ---- ---- ---- ---- 12.470 0.030 12.440 6100 ---- ---- ---- ---- 11.470 0.030 11.440 6200 ---- ---- ---- ---- 10.470 0.030 10.440 6300 ---- ---- ---- ---- 9.470 0.020 9.450 6400 ---- ---- ---- ---- 8.480 0.030 8.450 6450 ---- ---- ---- ---- 7.980 0.030 7.950 6500 ---- ---- ---- ---- 7.480 0.030 7.450 6550 ---- ---- ---- ---- 6.980 0.020 6.960 6600 ---- ---- ---- ---- 6.480 0.020 6.460 6650 ---- ---- ---- ---- 5.980 0.020 5.960 6700 ---- ---- ---- ---- 5.480 0.020 5.460 2 6750 ---- ---- 4.800 4.800 4.980 0.010 4.970 6800 ---- 4.590 4.310 4.310 4.490 0.020 4.470 6850 ---- 4.090 3.810 3.810 3.990 0.020 3.970 6900 ---- 3.590 3.320 3.320 3.500 0.020 3.480 6950 ---- 3.100 2.830 2.830 3.010 0.020 2.990 1 7000 ---- 2.620 2.350 2.350 2.530 0.020 2.510 2 7050 ---- 2.140 1.890 1.890 2.060 0.020 2.040 7075 ---- 1.920 1.670 1.670 1.830 0.010 1.820 7100 ---- 1.700 1.470 1.470 1.620 0.010 1.610 1 7125 ---- 1.490 1.270 1.270 1.410 0.010 1.400 7150 ---- 1.290 1.080 1.080 1.210 0.000 1.210 1 1 7175 ---- 1.100 0.910 0.910 1.030 0.000 1.030 7200 0.880 0.930 0.760 0.850 0.870 0.000 1 0.870 296 7225 ---- 0.780 0.630 0.780 0.720 0.000 0.720 9 34 7250 0.520 0.650 0.520 0.580 0.600 0.000 132 0.600 119 146 7275 ---- 0.530 0.430 0.430 0.490 0.000 0.490 40 19 7300 0.400 0.430 0.350 0.400 0.410 0.010 254 0.400 146 7325 ---- 0.350 0.290 0.290 0.330 0.000 0.330 2 61 7350 0.250 0.280 0.230 0.280 0.270 0.000 26 0.270 10 159 7375 ---- 0.230 0.190 0.190 0.220 0.000 0.220 6 7400 0.160 0.180 0.150 0.170 0.170 0.000 266 0.170 298 1006 7425 0.120 0.150 0.120 0.140 0.140 0.000 55 0.140 7 73 7450 0.100 0.110 0.100 0.110 0.110 0.000 60 0.110 6 513 7475 0.090 0.090 0.080 0.080 0.090 0.000 10 0.090 5 224 7500 ---- ---- ---- ---- 0.070 0.000 0.070 17 1048 7525 ---- ---- 0.050 0.050 0.060 0.000 0.060 337 7550 0.035 0.035 0.035 0.040 0.045 0.000 4 0.045 4 1283 7575 0.030 0.030 0.030 0.030 0.035 0.000 1 0.035 4 356 7600 0.025 0.025 0.025 0.025 0.025 0.000 16 0.025 1090 7625 ---- ---- ---- ---- 0.020 0.000 0.020 357 7650 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 1 1796 7675 ---- ---- ---- ---- 0.010 0.000 0.010 535 7700 ---- ---- ---- ---- 0.010 0.000 0.010 5 1256 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1128 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1029 7850 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 621 7900 ---- ---- ---- ---- 0.005 0.000 0.005 818 7950 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 353 8000 ---- ---- ---- ---- 0.005 0.000 0.005 672 8050 ---- ---- ---- ---- 0.005 0.000 0.005 98 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 308 8150 ---- ---- ---- ---- 0.005 0.000 0.005 123 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 126 8250 ---- ---- ---- ---- 0.005 0.000 0.005 35 8300 ---- ---- ---- ---- 0.005 0.000 0.005 42 8350 ---- ---- ---- ---- 0.005 0.000 0.005 86 8400 ---- ---- ---- ---- 0.005 0.000 0.005 2133 8450 ---- ---- ---- ---- 0.005 0.000 0.005 7 8500 ---- ---- ---- ---- 0.005 0.000 0.005 103 8550 ---- ---- ---- ---- 0.005 0.000 0.005 10 8600 ---- ---- ---- ---- 0.005 0.000 0.005 27 8650 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 34 8750 ---- ---- ---- ---- 0.005 0.000 0.005 9 8800 ---- ---- ---- ---- 0.005 0.000 0.005 21 8850 ---- ---- ---- ---- 0.005 0.000 0.005 18 8900 ---- ---- ---- ---- 0.005 0.000 0.005 1736 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 199 9050 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 13 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 97 9250 ---- ---- ---- ---- 0.005 0.000 0.005 4 9300 ---- ---- ---- ---- 0.005 0.000 0.005 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.420 0.040 18.380 5600 ---- ---- ---- ---- 17.420 0.030 17.390 5700 ---- ---- ---- ---- 16.430 0.030 16.400 5800 ---- ---- ---- ---- 15.440 0.040 15.400 5900 ---- ---- ---- ---- 14.440 0.030 14.410 6000 ---- ---- ---- ---- 13.450 0.040 13.410 6100 ---- ---- ---- ---- 12.460 0.040 12.420 6200 ---- ---- ---- ---- 11.460 0.030 11.430 6300 ---- ---- ---- ---- 10.470 0.030 10.440 6400 ---- ---- ---- ---- 9.480 0.040 9.440 6500 ---- ---- 8.300 8.300 8.490 0.040 8.450 6550 ---- 8.070 7.800 7.800 7.990 0.030 7.960 6600 ---- 7.570 7.310 7.310 7.490 0.030 7.460 6650 ---- 7.080 6.810 6.810 7.000 0.030 6.970 6700 ---- 6.580 6.320 6.320 6.500 0.030 6.470 6750 ---- 6.090 5.830 5.830 6.010 0.030 5.980 6800 ---- 5.600 5.340 5.340 5.520 0.030 5.490 6850 ---- 5.110 4.850 4.850 5.030 0.030 5.000 6900 ---- 4.620 4.370 4.370 4.550 0.040 4.510 6950 ---- 4.150 3.900 3.900 4.070 0.030 4.040 7000 ---- 3.680 3.440 3.440 3.600 0.030 3.570 7050 ---- 3.220 2.990 2.990 3.150 0.020 3.130 7100 ---- 2.790 2.570 2.570 2.720 0.020 2.700 7150 ---- 2.380 2.180 2.180 2.320 0.020 2.300 7200 ---- 2.010 1.830 1.830 1.950 0.020 1.930 7250 ---- 1.670 1.510 1.670 1.610 0.000 1.610 7300 1.330 1.390 1.240 1.390 1.330 0.010 50 1.320 97 7350 1.050 1.130 1.000 1.130 1.080 0.000 6 1.080 8 43 7400 ---- 0.920 0.810 0.810 0.880 0.010 1 0.870 14 625 7450 ---- 0.740 0.660 0.660 0.710 0.010 0.700 5 86 7500 0.550 0.590 0.520 0.570 0.570 0.000 67 0.570 8 57 7550 ---- 0.480 0.430 0.430 0.460 0.010 1 0.450 8 124 7600 ---- 0.380 0.350 0.350 0.370 0.010 1 0.360 239 7650 ---- 0.300 0.280 0.280 0.290 0.000 14 0.290 9 74 7700 0.240 0.240 0.240 0.230 0.230 0.000 2 0.230 124 7750 0.170 0.190 0.170 0.190 0.180 -0.010 1 0.190 6 85 7800 0.140 0.150 0.140 0.150 0.150 0.000 63 0.150 8 481 7850 ---- ---- ---- ---- 0.120 0.000 0.120 4 88 7900 0.090 0.090 0.090 0.090 0.090 -0.010 4 0.100 2 308 7950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8 8000 ---- ---- ---- ---- 0.060 0.000 0.060 167 8050 ---- ---- ---- ---- 0.050 0.000 0.050 2 337 8100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 248 8150 ---- ---- ---- ---- 0.035 0.000 0.035 23 8200 ---- ---- ---- ---- 0.030 0.000 0.030 5 261 8250 ---- ---- ---- ---- 0.025 0.000 0.025 233 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 206 8350 ---- ---- ---- ---- 0.020 0.000 0.020 7 8400 ---- ---- ---- ---- 0.015 0.000 0.015 6 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 9 8550 ---- ---- ---- ---- 0.010 0.000 0.010 27 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 65 8800 ---- ---- ---- ---- 0.005 0.000 0.005 3 8900 ---- ---- ---- ---- 0.005 0.000 0.005 4 9000 ---- ---- ---- ---- 0.005 0.000 0.005 38 9100 ---- ---- ---- ---- 0.005 0.000 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- -0.005 0.005 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 18.420 18.160 18.160 18.350 0.030 18.320 5600 ---- 17.430 17.170 17.170 17.360 0.030 17.330 5700 ---- 16.440 16.190 16.190 16.370 0.030 16.340 5800 ---- 15.450 15.200 15.200 15.380 0.030 15.350 1 5900 ---- 14.460 14.210 14.210 14.390 0.030 14.360 6000 ---- 13.470 13.220 13.220 13.400 0.030 13.370 6100 ---- 12.480 12.230 12.230 12.410 0.030 12.380 6200 ---- 11.490 11.240 11.240 11.420 0.030 11.390 6300 ---- 10.500 10.250 10.250 10.430 0.030 10.400 6400 ---- 9.520 9.270 9.270 9.440 0.030 9.410 6500 ---- 8.530 8.280 8.280 8.460 0.030 8.430 6550 ---- 8.040 7.790 7.790 7.960 0.020 7.940 6600 ---- 7.550 7.300 7.300 7.470 0.020 7.450 6650 ---- 7.060 6.810 6.810 6.980 0.020 6.960 6700 ---- 6.570 6.330 6.330 6.500 0.030 6.470 6750 ---- 6.090 5.840 5.840 6.010 0.020 5.990 6800 ---- 5.610 5.370 5.370 5.530 0.020 5.510 6850 ---- 5.140 4.900 4.900 5.060 0.020 5.040 6900 ---- 4.670 4.440 4.440 4.600 0.020 4.580 6950 ---- 4.220 3.990 3.990 4.150 0.020 4.130 7000 ---- 3.780 3.570 3.570 3.710 0.010 3.700 7050 ---- 3.370 3.160 3.160 3.300 0.010 3.290 7100 ---- 2.970 2.780 2.780 2.910 0.000 2.910 7150 ---- 2.600 2.430 2.430 2.540 -0.010 2.550 7200 ---- 2.260 2.100 2.100 2.210 0.000 2.210 7250 1.930 1.970 1.810 1.830 1.910 0.000 10 1.910 5 5 7300 ---- 1.690 1.550 1.690 1.640 0.010 1.630 22 22 7350 ---- 1.450 1.320 1.450 1.400 0.010 1.390 7400 ---- 1.230 1.130 1.130 1.190 0.010 1.180 7450 ---- 1.050 0.960 0.960 1.010 0.000 1.010 1 7500 0.820 0.890 0.820 0.890 0.860 0.010 1 0.850 37 7550 ---- 0.760 0.700 0.700 0.730 0.000 0.730 315 7600 ---- 0.640 0.600 0.600 0.620 0.000 0.620 353 7650 ---- 0.550 0.510 0.510 0.530 0.000 0.530 63 7700 ---- 0.470 0.430 0.430 0.450 0.000 0.450 226 7750 ---- 0.400 0.370 0.370 0.390 0.000 1 0.390 321 7800 ---- 0.340 0.310 0.310 0.330 0.000 0.330 45 7850 ---- 0.290 0.270 0.270 0.280 0.000 0.280 174 7900 ---- ---- 0.230 0.230 0.240 0.000 0.240 217 7950 0.200 0.210 0.200 0.210 0.210 0.000 1 0.210 1 5 8000 ---- ---- ---- ---- 0.180 0.000 0.180 9 316 8050 ---- ---- ---- ---- 0.160 0.010 0.150 121 8100 ---- ---- ---- ---- 0.130 0.000 0.130 12 8150 ---- ---- ---- ---- 0.120 0.010 0.110 219 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.090 0.010 0.080 61 8300 ---- ---- ---- ---- 0.080 0.010 0.070 3 8350 ---- ---- ---- ---- 0.070 0.010 0.060 1 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 9 9 8550 ---- ---- ---- ---- 0.045 0.005 0.040 825 8600 ---- ---- ---- ---- 0.040 0.005 0.035 41 8700 ---- ---- ---- ---- 0.035 0.005 0.030 41 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 1 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.005 0.010 1 9300 ---- ---- ---- ---- 0.015 0.005 0.010 1 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.010 0.005 0.005 1 9600 ---- ---- ---- ---- 0.010 0.005 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.250 0.030 18.220 5600 ---- ---- ---- ---- 17.270 0.030 17.240 5700 ---- ---- ---- ---- 16.280 0.030 16.250 5800 ---- ---- ---- ---- 15.300 0.030 15.270 5900 ---- ---- ---- ---- 14.310 0.030 14.280 6000 ---- ---- ---- ---- 13.330 0.030 13.300 6100 ---- ---- ---- ---- 12.340 0.030 12.310 6200 ---- ---- ---- ---- 11.360 0.030 11.330 6300 ---- ---- ---- ---- 10.380 0.030 10.350 6400 ---- ---- ---- ---- 9.400 0.030 9.370 6500 ---- ---- ---- ---- 8.420 0.020 8.400 6550 ---- ---- ---- ---- 7.940 0.030 7.910 6600 ---- ---- ---- ---- 7.460 0.030 7.430 6650 ---- ---- ---- ---- 6.980 0.030 6.950 6700 ---- ---- ---- ---- 6.500 0.020 6.480 6750 ---- ---- ---- ---- 6.030 0.020 6.010 6800 ---- ---- ---- ---- 5.570 0.020 5.550 6850 ---- ---- ---- ---- 5.120 0.030 5.090 6900 ---- 4.720 4.620 4.710 4.680 0.030 4.650 6950 ---- 4.290 4.200 4.280 4.250 0.020 4.230 7000 ---- 3.880 3.790 3.790 3.840 0.010 3.830 7050 ---- 3.490 3.400 3.400 3.450 0.000 3.450 7100 ---- 3.120 3.040 3.040 3.080 0.000 3.080 7150 ---- 2.770 2.700 2.700 2.740 0.000 2.740 5 7200 ---- 2.470 2.350 2.350 2.420 0.000 2.420 5 7250 2.060 2.200 2.040 2.150 2.120 0.000 18 2.120 44 49 7300 ---- 1.930 1.780 1.780 1.860 0.000 1.860 2 7350 ---- 1.690 1.550 1.550 1.620 0.000 1.620 45 7400 1.460 1.470 1.360 1.370 1.420 0.000 14 1.420 30 34 7450 1.230 1.280 1.180 1.280 1.230 -0.010 50 1.240 2 88 7500 1.060 1.120 1.030 1.120 1.080 0.000 3 1.080 7 7550 ---- 0.970 0.900 0.900 0.940 0.000 0.940 152 7600 ---- 0.850 0.790 0.790 0.820 0.000 0.820 1 83 7650 ---- 0.740 0.690 0.690 0.720 0.000 1 0.720 94 7700 ---- 0.650 0.600 0.600 0.630 0.000 0.630 152 7750 ---- 0.560 0.530 0.530 0.550 0.000 0.550 1 169 7800 ---- 0.490 0.460 0.460 0.480 0.000 0.480 326 7850 ---- 0.430 0.400 0.400 0.420 0.000 0.420 1123 7900 ---- 0.380 0.350 0.350 0.370 0.000 0.370 20 238 7950 ---- ---- 0.310 0.310 0.320 -0.010 0.330 224 8000 ---- ---- 0.270 0.270 0.280 -0.010 0.290 55 758 8050 ---- ---- 0.250 0.250 0.250 -0.010 0.260 10 8100 ---- ---- 0.220 0.220 0.220 -0.010 0.230 679 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 10 8200 ---- ---- ---- ---- 0.170 -0.010 5 0.180 20 29 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 10 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 46 8350 ---- ---- ---- ---- 0.120 0.000 0.120 4 8400 ---- ---- ---- ---- 0.110 0.000 12 0.110 556 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 11 8500 0.080 0.080 0.080 0.080 0.090 0.000 25 0.090 1127 8550 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 1225 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 25 8700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 562 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8850 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 2 8950 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.010 0.045 1 9050 ---- ---- ---- ---- 0.035 -0.010 0.045 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 604 9150 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 9250 ---- ---- ---- ---- 0.025 -0.010 0.035 9300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 9350 ---- ---- ---- ---- 0.025 -0.005 0.030 3 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 9500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 9550 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 9700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 9750 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.220 0.050 18.170 5700 ---- ---- ---- ---- 17.240 0.050 17.190 5800 ---- ---- ---- ---- 16.260 0.050 16.210 5900 ---- ---- ---- ---- 15.280 0.050 15.230 6000 ---- ---- ---- ---- 14.290 0.040 14.250 6100 ---- ---- ---- ---- 13.320 0.050 13.270 6200 ---- ---- ---- ---- 12.340 0.050 12.290 6300 ---- ---- ---- ---- 11.360 0.050 11.310 6400 ---- ---- ---- ---- 10.390 0.050 10.340 6500 ---- ---- ---- ---- 9.420 0.050 9.370 6600 ---- ---- ---- ---- 8.460 0.050 8.410 6650 ---- ---- ---- ---- 7.980 0.040 7.940 6700 ---- ---- ---- ---- 7.510 0.050 7.460 6750 ---- ---- ---- ---- 7.040 0.040 7.000 6800 ---- ---- ---- ---- 6.580 0.040 6.540 6850 ---- ---- ---- ---- 6.120 0.040 6.080 6900 ---- 5.690 5.610 5.610 5.670 0.030 5.640 6950 ---- 5.260 5.170 5.170 5.240 0.040 5.200 7000 ---- 4.830 4.750 4.750 4.810 0.030 4.780 7050 ---- 4.420 4.350 4.350 4.400 0.020 4.380 7100 ---- 4.030 ---- ---- 4.020 0.030 3.990 7150 ---- 3.660 ---- ---- 3.640 0.020 3.620 7200 ---- 3.310 3.250 3.250 3.290 0.020 3.270 7250 ---- 2.970 2.880 2.880 2.960 0.020 2.940 7300 ---- 2.670 2.570 2.570 2.660 0.030 2.630 7350 ---- 2.420 2.290 2.290 2.370 0.020 2.350 7400 ---- 2.160 2.040 2.160 2.120 0.030 2.090 7450 ---- 1.920 1.820 1.920 1.880 0.020 1.860 7500 ---- 1.710 1.610 1.610 1.680 0.030 1.650 7550 ---- 1.510 1.430 1.430 1.490 0.020 1.470 7600 ---- 1.340 1.270 1.270 1.330 0.020 1.310 7650 ---- 1.190 1.130 1.130 1.180 0.020 1.160 7700 ---- 1.060 1.010 1.010 1.050 0.010 1.040 7750 ---- 0.940 0.900 0.900 0.940 0.020 0.920 200 7800 ---- 0.840 0.800 0.800 0.840 0.020 0.820 1 7850 ---- ---- 0.720 0.720 0.750 0.010 0.740 2 7900 ---- ---- 0.640 0.640 0.670 0.010 0.660 875 7950 ---- ---- 0.570 0.570 0.590 0.000 0.590 8000 ---- 0.530 0.510 0.510 0.530 0.010 0.520 8 8050 ---- ---- 0.460 0.460 0.470 0.000 0.470 8100 ---- ---- 0.410 0.410 0.420 0.000 0.420 875 8150 ---- ---- 0.370 0.370 0.380 0.000 0.380 8200 ---- ---- 0.330 0.330 0.340 0.000 0.340 8250 ---- ---- ---- ---- 0.300 0.000 0.300 5 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 875 8350 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 176 8450 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 1196 8550 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8650 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.010 0.060 5 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.010 0.040 2 9400 ---- ---- ---- ---- 0.050 0.015 0.035 9500 ---- ---- ---- ---- 0.045 0.015 0.030 9600 ---- ---- ---- ---- 0.040 0.015 0.025 9700 ---- ---- ---- ---- 0.035 0.015 0.020 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.190 0.040 16.150 5900 ---- ---- ---- ---- 15.220 0.050 15.170 6000 ---- ---- ---- ---- 14.240 0.050 14.190 6100 ---- ---- ---- ---- 13.260 0.040 13.220 6200 ---- ---- ---- ---- 12.290 0.050 12.240 6300 ---- ---- ---- ---- 11.320 0.050 11.270 6400 ---- ---- ---- ---- 10.350 0.040 10.310 6500 ---- ---- ---- ---- 9.390 0.040 9.350 6600 ---- ---- ---- ---- 8.450 0.050 8.400 6700 ---- ---- ---- ---- 7.520 0.040 7.480 6750 ---- ---- ---- ---- 7.060 0.040 7.020 6800 ---- ---- ---- ---- 6.610 0.040 6.570 6850 ---- 6.190 6.100 6.100 6.170 0.040 6.130 6900 ---- 5.750 5.670 5.670 5.740 0.040 5.700 6950 ---- 5.330 5.250 5.250 5.320 0.040 5.280 7000 ---- 4.920 4.850 4.850 4.920 0.050 4.870 7050 ---- 4.530 4.460 4.460 4.520 0.040 4.480 7100 ---- 4.150 4.060 4.060 4.140 0.030 4.110 7150 ---- 3.790 3.730 3.730 3.780 0.030 3.750 7200 ---- 3.450 3.390 3.390 3.440 0.020 3.420 7250 ---- 3.130 3.060 3.060 3.120 0.020 3.100 7300 ---- 2.840 2.740 2.740 2.820 0.020 2.800 7350 ---- 2.590 2.470 2.590 2.550 0.020 2.530 7400 ---- 2.340 2.220 2.340 2.300 0.020 2.280 7450 ---- 2.100 2.000 2.100 2.070 0.020 2.050 7500 ---- 1.890 1.800 1.800 1.870 0.030 1.840 3 7550 ---- 1.700 1.620 1.620 1.680 0.020 1.660 7600 ---- 1.520 1.460 1.460 1.510 0.020 1.490 7650 ---- 1.370 1.320 1.320 1.360 0.010 1.350 7700 ---- 1.230 1.190 1.190 1.230 0.020 1.210 7750 ---- 1.110 1.070 1.070 1.110 0.010 1.100 100 7800 ---- 1.000 0.970 0.970 1.000 0.010 0.990 7850 ---- 0.910 0.880 0.880 0.900 0.000 0.900 1 7900 ---- 0.820 0.790 0.790 0.820 0.010 0.810 438 7950 ---- 0.740 0.720 0.720 0.740 0.010 0.730 100 8000 ---- ---- 0.650 0.650 0.670 0.010 0.660 7 8050 ---- ---- 0.590 0.590 0.610 0.010 0.600 8100 ---- ---- ---- ---- 0.550 0.010 0.540 8150 ---- ---- ---- ---- 0.500 0.010 0.490 8200 ---- ---- 0.440 0.440 0.450 0.000 0.450 8250 ---- ---- 0.400 0.400 0.410 0.000 0.410 7 8300 ---- ---- ---- ---- 0.370 0.000 0.370 8350 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.310 0.000 0.310 50 8450 ---- ---- ---- ---- 0.280 0.000 0.280 50 8500 ---- ---- ---- ---- 0.260 0.000 0.260 1 8550 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8650 ---- ---- ---- ---- 0.200 0.000 0.200 5 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.160 0.010 0.150 8900 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.120 0.010 0.110 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.090 0.010 0.080 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.060 0.010 0.050 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.050 0.015 0.035 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.070 0.050 18.020 5700 ---- ---- ---- ---- 17.100 0.060 17.040 5800 ---- ---- ---- ---- 16.130 0.060 16.070 5900 ---- ---- ---- ---- 15.160 0.060 15.100 6000 ---- ---- ---- ---- 14.200 0.070 14.130 6100 ---- ---- ---- ---- 13.230 0.070 13.160 6200 ---- ---- ---- ---- 12.270 0.080 12.190 6300 ---- ---- ---- ---- 11.310 0.080 11.230 6400 ---- ---- ---- ---- 10.360 0.080 10.280 6500 ---- ---- ---- ---- 9.410 0.080 9.330 6600 ---- ---- ---- ---- 8.470 0.070 8.400 6650 ---- ---- ---- ---- 8.000 0.050 7.950 6700 ---- ---- ---- ---- 7.540 0.050 7.490 6750 ---- ---- 7.030 7.030 7.090 0.040 7.050 6800 ---- 6.660 ---- ---- 6.650 0.040 6.610 6850 ---- 6.230 6.150 6.150 6.210 0.030 6.180 6900 ---- 5.810 5.740 5.740 5.790 0.030 5.760 6950 ---- 5.400 5.330 5.330 5.380 0.020 5.360 7000 ---- 5.010 4.940 4.940 4.990 0.030 4.960 5 7050 ---- 4.620 4.570 4.570 4.610 0.030 4.580 7100 ---- 4.260 4.210 4.210 4.250 0.030 4.220 7150 ---- 3.910 3.860 3.860 3.900 0.030 3.870 7200 ---- 3.580 3.530 3.530 3.570 0.020 3.550 7250 ---- 3.270 3.210 3.270 3.260 0.020 3.240 7300 ---- 3.020 2.890 3.020 2.970 0.020 2.950 7350 ---- 2.740 2.620 2.740 2.700 0.020 2.680 7400 ---- 2.490 2.380 2.380 2.450 0.010 2.440 7450 ---- 2.260 2.160 2.260 2.220 0.010 2.210 7500 ---- 2.050 1.950 1.950 2.020 0.020 2.000 1 7550 ---- 1.850 1.770 1.770 1.830 0.010 1.820 7600 ---- 1.680 1.610 1.610 1.660 0.010 1.650 1 7650 ---- 1.520 1.460 1.460 1.500 0.010 1.490 3 7700 ---- 1.380 1.330 1.330 1.360 0.010 1.350 1 7750 ---- 1.250 1.210 1.210 1.240 0.010 1 1.230 7800 ---- 1.140 1.100 1.100 1.130 0.010 1.120 1 3 7850 ---- 1.030 1.000 1.000 1.030 0.010 1.020 55 7900 ---- 0.940 0.910 0.910 0.940 0.010 0.930 412 7950 ---- 0.860 0.830 0.830 0.860 0.010 0.850 3 8000 ---- ---- 0.760 0.760 0.780 0.000 0.780 6 8050 ---- ---- 0.700 0.700 0.720 0.010 0.710 38 8100 ---- ---- 0.640 0.640 0.650 0.000 0.650 1 8150 ---- ---- 0.580 0.580 0.600 0.000 0.600 37 8200 ---- ---- 0.540 0.540 0.550 0.000 0.550 2 5 8250 ---- ---- 0.490 0.490 0.500 0.000 1 0.500 8300 ---- ---- 0.450 0.450 0.460 0.000 0.460 1365 8350 ---- ---- 0.410 0.410 0.420 0.000 0.420 8400 ---- ---- 0.380 0.380 0.390 0.000 0.390 1 8450 ---- ---- ---- ---- 0.360 0.000 0.360 8500 ---- ---- ---- ---- 0.330 0.000 0.330 5 229 8550 ---- ---- ---- ---- 0.310 0.010 0.300 24 8600 ---- ---- ---- ---- 0.280 0.000 0.280 1 8650 ---- ---- ---- ---- 0.260 0.000 0.260 8700 ---- ---- ---- ---- 0.240 0.000 0.240 2729 8750 ---- ---- ---- ---- 0.220 0.000 0.220 8800 ---- ---- ---- ---- 0.210 0.010 0.200 27 8850 ---- ---- ---- ---- 0.190 0.010 0.180 8900 ---- ---- ---- ---- 0.180 0.010 0.170 19 8950 ---- ---- ---- ---- 0.170 0.010 0.160 106 9000 ---- ---- ---- ---- 0.160 0.010 0.150 102 9050 ---- ---- ---- ---- 0.150 0.020 0.130 9100 ---- ---- ---- ---- 0.140 0.020 0.120 1354 9150 ---- ---- ---- ---- 0.130 0.010 0.120 9200 ---- ---- ---- ---- 0.120 0.010 0.110 22 9250 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.110 0.020 0.090 9350 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.100 0.020 0.080 9450 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.090 0.020 0.070 10 9550 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.080 0.020 0.060 9700 ---- ---- ---- ---- 0.070 0.020 0.050 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.060 0.015 0.045 10000 ---- ---- ---- ---- 0.050 0.010 0.040 10 10100 ---- ---- ---- ---- 0.050 0.015 0.035 10200 ---- ---- ---- ---- 0.045 0.015 0.030 10300 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.040 0.015 0.025 10500 ---- ---- ---- ---- 0.035 0.010 0.025 JPU JAN24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.190 0.030 14.160 6200 ---- ---- ---- ---- 13.230 0.030 13.200 6300 ---- ---- ---- ---- 12.270 0.030 12.240 6400 ---- ---- ---- ---- 11.320 0.030 11.290 6500 ---- ---- ---- ---- 10.380 0.030 10.350 6600 ---- ---- ---- ---- 9.450 0.030 9.420 6700 ---- ---- ---- ---- 8.530 0.020 8.510 6800 ---- ---- ---- ---- 7.640 0.030 7.610 6900 ---- ---- ---- ---- 6.770 0.030 6.740 7000 ---- ---- ---- ---- 5.940 0.040 5.900 7050 ---- ---- ---- ---- 5.540 0.040 5.500 7100 ---- ---- ---- ---- 5.150 0.030 5.120 7150 ---- ---- ---- ---- 4.780 0.030 4.750 7200 ---- ---- ---- ---- 4.420 0.020 4.400 7250 ---- ---- ---- ---- 4.090 0.020 4.070 7300 ---- ---- 3.710 3.710 3.760 0.010 3.750 7350 ---- ---- 3.420 3.420 3.460 0.020 3.440 7400 ---- ---- 3.110 3.110 3.170 0.010 3.160 7450 ---- 2.920 2.830 2.920 2.910 0.020 2.890 7500 ---- 2.680 2.600 2.680 2.660 0.020 2.640 7550 ---- 2.430 2.380 2.430 2.430 0.020 2.410 7600 ---- 2.220 2.160 2.160 2.220 0.020 2.200 7650 ---- 2.030 1.970 1.970 2.030 0.020 2.010 4 7700 ---- 1.850 1.810 1.810 1.850 0.020 1.830 7750 ---- 1.690 1.650 1.650 1.700 0.020 1.680 7800 ---- 1.540 1.510 1.510 1.550 0.020 1.530 7850 ---- 1.410 1.390 1.390 1.420 0.020 1.400 7900 ---- ---- 1.270 1.270 1.300 0.010 1.290 1 7950 ---- ---- 1.170 1.170 1.190 0.010 1.180 8000 ---- ---- ---- ---- 1.100 0.020 1.080 6 8050 ---- ---- ---- ---- 1.010 0.020 0.990 8100 ---- ---- ---- ---- 0.920 0.010 0.910 8150 ---- ---- ---- ---- 0.850 0.010 0.840 8200 ---- ---- ---- ---- 0.780 0.010 0.770 8250 ---- ---- ---- ---- 0.720 0.010 0.710 8300 ---- ---- ---- ---- 0.660 0.000 0.660 8350 ---- ---- ---- ---- 0.610 0.000 0.610 8400 ---- ---- ---- ---- 0.560 0.000 0.560 8450 ---- ---- ---- ---- 0.520 0.000 0.520 8500 ---- ---- ---- ---- 0.480 0.000 0.480 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.410 0.000 0.410 8650 ---- ---- ---- ---- 0.380 0.000 0.380 8700 ---- ---- ---- ---- 0.350 0.000 0.350 8750 ---- ---- ---- ---- 0.330 0.000 0.330 8800 ---- ---- ---- ---- 0.310 0.000 0.310 8900 ---- ---- ---- ---- 0.270 0.000 0.270 9000 ---- ---- ---- ---- 0.230 0.000 0.230 80 9100 ---- ---- ---- ---- 0.210 0.010 0.200 83 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.130 0.010 0.120 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.100 0.010 0.090 JPU FEB24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.140 0.040 14.100 6200 ---- ---- ---- ---- 13.190 0.040 13.150 6300 ---- ---- ---- ---- 12.240 0.040 12.200 6400 ---- ---- ---- ---- 11.300 0.040 11.260 6500 ---- ---- ---- ---- 10.370 0.040 10.330 6600 ---- ---- ---- ---- 9.450 0.030 9.420 6700 ---- ---- ---- ---- 8.550 0.030 8.520 6800 ---- ---- ---- ---- 7.680 0.040 7.640 6900 ---- ---- ---- ---- 6.830 0.040 6.790 7000 ---- ---- ---- ---- 6.010 0.030 5.980 7050 ---- ---- ---- ---- 5.620 0.030 5.590 7100 ---- ---- ---- ---- 5.250 0.030 5.220 7150 ---- ---- ---- ---- 4.890 0.030 4.860 7200 ---- ---- ---- ---- 4.540 0.020 4.520 7250 ---- ---- ---- ---- 4.210 0.020 4.190 7300 ---- ---- 3.850 3.850 3.890 0.020 3.870 7350 ---- ---- 3.560 3.560 3.600 0.020 3.580 7400 ---- 3.300 3.250 3.250 3.320 0.030 3.290 7450 ---- 3.060 2.990 3.060 3.050 0.020 3.030 7500 ---- 2.810 2.760 2.810 2.810 0.030 2.780 7550 ---- 2.580 2.530 2.580 2.580 0.030 2.550 7600 ---- 2.380 2.300 2.300 2.380 0.030 2.350 7650 ---- 2.180 2.120 2.120 2.190 0.040 2.150 7700 ---- 2.000 1.950 1.950 2.010 0.030 1.980 7750 ---- 1.840 1.790 1.790 1.850 0.030 1.820 7800 ---- 1.690 1.650 1.650 1.710 0.030 1.680 7850 ---- ---- 1.520 1.520 1.570 0.020 1.550 7900 ---- 1.430 1.410 1.410 1.450 0.030 1.420 7950 ---- 1.320 1.300 1.300 1.340 0.030 1.310 8000 ---- ---- 1.200 1.200 1.240 0.030 1.210 8050 ---- ---- 1.110 1.110 1.140 0.020 1.120 8100 ---- ---- ---- ---- 1.050 0.020 1.030 8150 ---- ---- 0.950 0.950 0.980 0.020 0.960 8200 ---- 0.890 ---- 0.890 0.900 0.020 0.880 8250 ---- ---- ---- ---- 0.840 0.020 0.820 8300 ---- ---- ---- ---- 0.780 0.020 0.760 8350 ---- ---- ---- ---- 0.720 0.020 0.700 8400 ---- ---- ---- ---- 0.670 0.020 0.650 8450 ---- ---- ---- ---- 0.620 0.020 0.600 8500 ---- ---- ---- ---- 0.580 0.020 0.560 8550 ---- ---- ---- ---- 0.540 0.020 0.520 8600 ---- ---- ---- ---- 0.500 0.020 0.480 8700 ---- ---- ---- ---- 0.440 0.020 0.420 8800 ---- ---- ---- ---- 0.380 0.010 0.370 8900 ---- ---- ---- ---- 0.330 0.010 0.320 9000 ---- ---- ---- ---- 0.290 0.000 0.290 9100 ---- ---- ---- ---- 0.260 0.010 0.250 9200 ---- ---- ---- ---- 0.230 0.000 0.230 9300 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 0.000 0.150 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.920 0.040 17.880 5800 ---- ---- ---- ---- 16.960 0.040 16.920 5900 ---- ---- ---- ---- 16.000 0.040 15.960 6000 ---- ---- ---- ---- 15.050 0.040 15.010 6100 ---- ---- ---- ---- 14.100 0.040 14.060 6200 ---- ---- ---- ---- 13.150 0.040 13.110 6300 ---- ---- ---- ---- 12.210 0.040 12.170 6400 ---- ---- ---- ---- 11.280 0.040 11.240 6500 ---- ---- ---- ---- 10.360 0.040 10.320 6600 ---- ---- ---- ---- 9.450 0.040 9.410 6650 ---- ---- ---- ---- 9.010 0.040 8.970 6700 ---- ---- ---- ---- 8.570 0.040 8.530 6750 ---- ---- ---- ---- 8.130 0.030 8.100 6800 ---- ---- ---- ---- 7.700 0.030 7.670 6850 ---- ---- ---- ---- 7.280 0.030 7.250 6900 ---- ---- ---- ---- 6.870 0.030 6.840 6950 ---- ---- ---- ---- 6.470 0.030 6.440 7000 ---- ---- ---- ---- 6.070 0.020 6.050 7050 ---- ---- ---- ---- 5.690 0.020 5.670 7100 ---- ---- ---- ---- 5.320 0.020 5.300 7150 ---- ---- ---- ---- 4.960 0.020 4.940 7200 ---- ---- ---- ---- 4.620 0.030 4.590 7250 ---- ---- ---- ---- 4.290 0.020 4.270 7300 ---- ---- 3.950 3.950 3.980 0.020 3.960 7350 ---- ---- ---- ---- 3.680 0.020 3.660 7400 ---- 3.400 3.350 3.350 3.410 0.020 3.390 7450 ---- 3.150 3.090 3.150 3.150 0.020 3.130 7500 ---- 2.900 2.850 2.850 2.910 0.020 2.890 7550 ---- 2.670 2.630 2.670 2.680 0.020 2.660 33 7600 ---- 2.470 2.410 2.410 2.480 0.020 2.460 2 7650 ---- 2.290 2.230 2.230 2.290 0.020 2.270 36 7700 ---- 2.110 2.050 2.050 2.110 0.020 2.090 7750 ---- 1.940 1.900 1.900 1.950 0.020 1.930 3 7800 ---- 1.790 1.750 1.750 1.800 0.020 1.780 7850 ---- ---- 1.620 1.620 1.670 0.020 1.650 1 7900 ---- ---- 1.500 1.500 1.540 0.010 1.530 7950 ---- ---- 1.390 1.390 1.430 0.020 1.410 8000 ---- ---- 1.290 1.290 1.320 0.010 1.310 20 8050 ---- ---- 1.200 1.200 1.230 0.020 1.210 15 8100 ---- ---- ---- ---- 1.140 0.020 1.120 8150 ---- ---- ---- ---- 1.060 0.020 1.040 8200 ---- ---- ---- ---- 0.980 0.010 0.970 8250 ---- ---- ---- ---- 0.910 0.010 0.900 8300 ---- ---- ---- ---- 0.850 0.010 0.840 8350 ---- ---- ---- ---- 0.790 0.010 0.780 8400 ---- ---- ---- ---- 0.740 0.020 0.720 8450 ---- ---- ---- ---- 0.690 0.020 0.670 8500 ---- ---- ---- ---- 0.640 0.010 0.630 10 8550 ---- ---- ---- ---- 0.600 0.010 0.590 3 8600 ---- ---- ---- ---- 0.560 0.010 0.550 8650 ---- ---- ---- ---- 0.520 0.010 0.510 8700 ---- ---- ---- ---- 0.490 0.010 0.480 3 8750 ---- ---- ---- ---- 0.460 0.010 0.450 5 10 8800 ---- ---- ---- ---- 0.430 0.010 0.420 6 8850 ---- ---- ---- ---- 0.400 0.010 0.390 8900 ---- ---- ---- ---- 0.380 0.010 0.370 3 8950 ---- ---- ---- ---- 0.360 0.010 0.350 9000 ---- ---- ---- ---- 0.330 0.000 0.330 39 9050 ---- ---- ---- ---- 0.310 0.000 0.310 9100 ---- ---- ---- ---- 0.300 0.010 0.290 4 9150 ---- ---- ---- ---- 0.280 0.010 0.270 4 9200 ---- ---- ---- ---- 0.260 0.000 0.260 5 9250 ---- ---- ---- ---- 0.250 0.000 0.250 2 9300 ---- ---- ---- ---- 0.240 0.010 0.230 2 9350 ---- ---- ---- ---- 0.220 0.000 0.220 9400 ---- ---- ---- ---- 0.210 0.000 0.210 1 9450 ---- ---- ---- ---- 0.200 0.000 0.200 7 9500 ---- ---- ---- ---- 0.190 0.000 0.190 2 9550 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.150 -0.010 0.160 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.080 0.000 0.080 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.980 0.060 13.920 6300 ---- ---- ---- ---- 13.040 0.060 12.980 6400 ---- ---- ---- ---- 12.110 0.060 12.050 6500 ---- ---- ---- ---- 11.190 0.060 11.130 6600 ---- ---- ---- ---- 10.280 0.060 10.220 6700 ---- ---- ---- ---- 9.390 0.060 9.330 6800 ---- ---- ---- ---- 8.510 0.040 8.470 6900 ---- ---- ---- ---- 7.660 0.040 7.620 7000 ---- ---- ---- ---- 6.840 0.030 6.810 7100 ---- ---- ---- ---- 6.070 0.040 6.030 7150 ---- ---- ---- ---- 5.690 0.040 5.650 7200 ---- ---- ---- ---- 5.330 0.040 5.290 7250 ---- ---- ---- ---- 4.990 0.050 4.940 7300 ---- ---- ---- ---- 4.650 0.040 4.610 7350 ---- ---- ---- ---- 4.340 0.040 4.300 7400 ---- ---- ---- ---- 4.040 0.030 4.010 7450 ---- ---- 3.720 3.720 3.750 0.020 3.730 7500 ---- ---- 3.430 3.430 3.490 0.030 3.460 7550 ---- 3.230 3.190 3.230 3.240 0.030 3.210 7600 ---- 2.990 2.950 2.950 3.010 0.030 2.980 7650 ---- ---- 2.750 2.750 2.790 0.030 2.760 7700 ---- 2.570 2.510 2.510 2.590 0.040 2.550 7750 ---- 2.380 2.320 2.320 2.400 0.040 2.360 7800 ---- 2.200 2.150 2.150 2.230 0.040 2.190 7850 ---- 2.040 2.000 2.000 2.070 0.040 2.030 7900 ---- 1.890 1.850 1.850 1.920 0.040 1.880 7950 ---- 1.750 1.720 1.720 1.780 0.040 1.740 8000 ---- 1.630 1.600 1.600 1.650 0.030 1.620 8050 ---- 1.510 1.490 1.490 1.540 0.040 1.500 8100 ---- ---- 1.390 1.390 1.430 0.030 1.400 8150 ---- 1.310 ---- 1.310 1.330 0.030 1.300 8200 ---- 1.220 ---- 1.220 1.240 0.030 1.210 8250 ---- ---- ---- ---- 1.160 0.030 1.130 8300 ---- ---- 1.050 1.050 1.080 0.020 1.060 8350 ---- ---- ---- ---- 1.010 0.020 0.990 8400 ---- ---- ---- ---- 0.940 0.020 0.920 8450 ---- ---- ---- ---- 0.880 0.020 0.860 8500 ---- ---- ---- ---- 0.820 0.020 0.800 8550 ---- ---- ---- ---- 0.770 0.020 0.750 8600 ---- ---- ---- ---- 0.720 0.020 0.700 8700 ---- ---- ---- ---- 0.630 0.010 0.620 8800 ---- ---- ---- ---- 0.560 0.020 0.540 8900 ---- ---- ---- ---- 0.490 0.010 0.480 9000 ---- ---- ---- ---- 0.430 0.010 0.420 9100 ---- ---- ---- ---- 0.380 0.010 0.370 9200 ---- ---- ---- ---- 0.340 0.010 0.330 9300 ---- ---- ---- ---- 0.300 0.010 0.290 9400 ---- ---- ---- ---- 0.270 0.010 0.260 9500 ---- ---- ---- ---- 0.250 0.010 0.240 JPU MAY24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.950 0.060 13.890 6300 ---- ---- ---- ---- 13.020 0.060 12.960 6400 ---- ---- ---- ---- 12.090 0.060 12.030 6500 ---- ---- ---- ---- 11.180 0.060 11.120 6600 ---- ---- ---- ---- 10.280 0.050 10.230 6700 ---- ---- ---- ---- 9.400 0.050 9.350 6800 ---- ---- ---- ---- 8.540 0.050 8.490 6900 ---- ---- ---- ---- 7.700 0.050 7.650 7000 ---- ---- ---- ---- 6.890 0.040 6.850 7100 ---- ---- ---- ---- 6.130 0.040 6.090 7150 ---- ---- ---- ---- 5.760 0.040 5.720 7200 ---- ---- ---- ---- 5.410 0.040 5.370 7250 ---- ---- ---- ---- 5.070 0.040 5.030 7300 ---- ---- ---- ---- 4.740 0.040 4.700 7350 ---- ---- ---- ---- 4.430 0.040 4.390 7400 ---- ---- ---- ---- 4.130 0.040 4.090 7450 ---- ---- ---- ---- 3.850 0.040 3.810 7500 ---- 3.560 3.540 3.540 3.590 0.040 3.550 7550 ---- 3.320 3.290 3.320 3.340 0.040 3.300 7600 ---- 3.080 3.060 3.060 3.110 0.040 3.070 7650 ---- 2.860 2.840 2.840 2.890 0.040 2.850 7700 ---- 2.670 2.610 2.610 2.690 0.040 2.650 7750 ---- 2.490 2.430 2.430 2.510 0.050 2.460 7800 ---- 2.310 2.260 2.260 2.330 0.040 2.290 7850 ---- 2.140 2.100 2.100 2.170 0.040 2.130 7900 ---- 1.990 1.960 1.960 2.020 0.040 1.980 7950 ---- 1.860 1.820 1.820 1.880 0.040 1.840 8000 ---- 1.730 1.700 1.700 1.750 0.030 1.720 8050 ---- 1.610 1.590 1.590 1.640 0.040 1.600 8100 ---- 1.500 1.480 1.480 1.530 0.040 1.490 8150 ---- 1.400 ---- 1.400 1.430 0.040 1.390 8200 ---- ---- ---- ---- 1.330 0.030 1.300 8250 ---- ---- ---- ---- 1.250 0.030 1.220 8300 ---- ---- ---- ---- 1.170 0.030 1.140 8350 ---- 1.070 ---- 1.070 1.100 0.040 1.060 8400 ---- ---- ---- ---- 1.030 0.030 1.000 8500 ---- ---- ---- ---- 0.900 0.030 0.870 8600 ---- ---- ---- ---- 0.800 0.030 0.770 8700 ---- ---- ---- ---- 0.710 0.030 0.680 8800 ---- ---- ---- ---- 0.630 0.030 0.600 8900 ---- ---- ---- ---- 0.560 0.030 0.530 9000 ---- ---- ---- ---- 0.500 0.020 0.480 9100 ---- ---- ---- ---- 0.450 0.020 0.430 9200 ---- ---- ---- ---- 0.400 0.020 0.380 9300 ---- ---- ---- ---- 0.360 0.020 0.340 9400 ---- ---- ---- ---- 0.330 0.020 0.310 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.660 0.060 17.600 5900 ---- ---- ---- ---- 16.720 0.070 16.650 6000 ---- ---- ---- ---- 15.780 0.070 15.710 6100 ---- ---- ---- ---- 14.840 0.060 14.780 6200 ---- ---- ---- ---- 13.910 0.060 13.850 6300 ---- ---- ---- ---- 12.990 0.060 12.930 6400 ---- ---- ---- ---- 12.080 0.060 12.020 6500 ---- ---- ---- ---- 11.170 0.060 11.110 6600 ---- ---- ---- ---- 10.280 0.050 10.230 6700 ---- ---- ---- ---- 9.410 0.050 9.360 6750 ---- ---- ---- ---- 8.980 0.050 8.930 6800 ---- ---- ---- ---- 8.560 0.050 8.510 6850 ---- ---- ---- ---- 8.140 0.040 8.100 6900 ---- ---- ---- ---- 7.730 0.040 7.690 6950 ---- ---- ---- ---- 7.330 0.040 7.290 7000 ---- ---- ---- ---- 6.940 0.040 6.900 7050 ---- ---- ---- ---- 6.560 0.050 6.510 7100 ---- ---- ---- ---- 6.180 0.040 6.140 7150 ---- ---- ---- ---- 5.820 0.040 5.780 7200 ---- ---- ---- ---- 5.470 0.040 5.430 600 7250 ---- ---- ---- ---- 5.140 0.040 5.100 7300 ---- ---- ---- ---- 4.820 0.040 4.780 600 7350 ---- ---- ---- ---- 4.510 0.040 4.470 7400 ---- ---- ---- ---- 4.220 0.040 4.180 7450 ---- ---- ---- ---- 3.940 0.040 3.900 7500 ---- ---- ---- ---- 3.690 0.040 3.650 7550 ---- ---- ---- ---- 3.440 0.040 3.400 7600 ---- ---- ---- ---- 3.210 0.040 3.170 7650 ---- ---- ---- ---- 3.000 0.040 2.960 7700 ---- ---- 2.710 2.710 2.800 0.040 2.760 7750 ---- 2.580 2.530 2.530 2.610 0.040 2.570 7800 ---- 2.400 2.360 2.360 2.440 0.050 2.390 7850 ---- 2.240 2.200 2.200 2.270 0.040 2.230 7900 ---- 2.090 2.050 2.050 2.120 0.040 2.080 7950 ---- 1.950 1.920 1.920 1.980 0.040 1.940 8000 ---- 1.820 1.800 1.800 1.850 0.040 1.810 8050 ---- 1.700 1.680 1.680 1.730 0.040 1.690 8100 ---- 1.590 1.570 1.570 1.620 0.040 1.580 8150 ---- ---- ---- ---- 1.510 0.030 1.480 8200 ---- ---- ---- ---- 1.420 0.030 1.390 8250 ---- ---- ---- ---- 1.330 0.030 1.300 8300 ---- ---- ---- ---- 1.250 0.030 1.220 8350 ---- ---- ---- ---- 1.170 0.020 1.150 8400 ---- ---- ---- ---- 1.100 0.020 1.080 8450 ---- ---- ---- ---- 1.040 0.030 1.010 8500 ---- ---- ---- ---- 0.970 0.020 0.950 8550 ---- ---- ---- ---- 0.920 0.020 0.900 8600 ---- ---- ---- ---- 0.860 0.020 0.840 8650 ---- ---- ---- ---- 0.810 0.020 0.790 8700 ---- ---- ---- ---- 0.770 0.020 0.750 8750 ---- ---- ---- ---- 0.720 0.020 0.700 8800 ---- ---- ---- ---- 0.680 0.020 0.660 8850 ---- ---- ---- ---- 0.640 0.010 0.630 8900 ---- ---- ---- ---- 0.610 0.020 0.590 9000 ---- ---- ---- ---- 0.540 0.010 0.530 1 9100 ---- ---- ---- ---- 0.490 0.020 0.470 9200 ---- ---- ---- ---- 0.440 0.020 0.420 9300 ---- ---- ---- ---- 0.400 0.020 0.380 9400 ---- ---- ---- ---- 0.360 0.020 0.340 9500 ---- ---- ---- ---- 0.330 0.020 0.310 9600 ---- ---- ---- ---- 0.300 0.020 0.280 9700 ---- ---- ---- ---- 0.270 0.020 0.250 9800 ---- ---- ---- ---- 0.250 0.020 0.230 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.320 0.070 17.250 6000 ---- ---- ---- ---- 16.400 0.070 16.330 6100 ---- ---- ---- ---- 15.480 0.060 15.420 6200 ---- ---- ---- ---- 14.570 0.060 14.510 6300 ---- ---- ---- ---- 13.670 0.060 13.610 6400 ---- ---- ---- ---- 12.780 0.060 12.720 6500 ---- ---- ---- ---- 11.900 0.060 11.840 6600 ---- ---- ---- ---- 11.040 0.070 10.970 6700 ---- ---- ---- ---- 10.190 0.060 10.130 6800 ---- ---- ---- ---- 9.360 0.060 9.300 6850 ---- ---- ---- ---- 8.950 0.060 8.890 6900 ---- ---- ---- ---- 8.550 0.060 8.490 6950 ---- ---- ---- ---- 8.150 0.060 8.090 7000 ---- ---- ---- ---- 7.760 0.050 7.710 7050 ---- ---- ---- ---- 7.380 0.050 7.330 7100 ---- ---- ---- ---- 7.010 0.060 6.950 7150 ---- ---- ---- ---- 6.640 0.050 6.590 7200 ---- ---- ---- ---- 6.290 0.050 6.240 7250 ---- ---- ---- ---- 5.950 0.050 5.900 7300 ---- ---- ---- ---- 5.620 0.050 5.570 7350 ---- ---- ---- ---- 5.300 0.040 5.260 7400 ---- ---- ---- ---- 5.000 0.050 4.950 7450 ---- ---- ---- ---- 4.700 0.040 4.660 7500 ---- ---- ---- ---- 4.420 0.040 4.380 7550 ---- ---- ---- ---- 4.150 0.040 4.110 7600 ---- ---- ---- ---- 3.890 0.030 3.860 7650 ---- ---- ---- ---- 3.650 0.040 3.610 7700 ---- ---- ---- ---- 3.420 0.040 3.380 7750 ---- ---- ---- ---- 3.200 0.030 3.170 7800 ---- ---- ---- ---- 2.990 0.030 2.960 7850 ---- ---- ---- ---- 2.800 0.030 2.770 7900 ---- ---- ---- ---- 2.620 0.030 2.590 7950 ---- ---- ---- ---- 2.450 0.030 2.420 8000 ---- ---- ---- ---- 2.290 0.020 2.270 8050 ---- ---- ---- ---- 2.150 0.030 2.120 8100 ---- ---- ---- ---- 2.010 0.020 1.990 8150 ---- ---- ---- ---- 1.890 0.030 1.860 8200 ---- ---- ---- ---- 1.770 0.020 1.750 8250 ---- ---- ---- ---- 1.660 0.020 1.640 8300 ---- ---- ---- ---- 1.560 0.020 1.540 8350 ---- ---- ---- ---- 1.470 0.020 1.450 8400 ---- ---- ---- ---- 1.390 0.020 1.370 8450 ---- ---- ---- ---- 1.310 0.020 1.290 8500 ---- ---- ---- ---- 1.240 0.020 1.220 8550 ---- ---- ---- ---- 1.170 0.010 1.160 8600 ---- ---- ---- ---- 1.110 0.010 1.100 8650 ---- ---- ---- ---- 1.050 0.010 1.040 8700 ---- ---- ---- ---- 1.000 0.010 0.990 8750 ---- ---- ---- ---- 0.950 0.010 0.940 8800 ---- ---- ---- ---- 0.900 0.010 0.890 8850 ---- ---- ---- ---- 0.850 0.010 0.840 8900 ---- ---- ---- ---- 0.810 0.010 0.800 8950 ---- ---- ---- ---- 0.770 0.010 0.760 9000 ---- ---- ---- ---- 0.740 0.010 0.730 9100 ---- ---- ---- ---- 0.670 0.010 0.660 9200 ---- ---- ---- ---- 0.610 0.010 0.600 9300 ---- ---- ---- ---- 0.560 0.010 0.550 9400 ---- ---- ---- ---- 0.510 0.010 0.500 9500 ---- ---- ---- ---- 0.470 0.010 0.460 9600 ---- ---- ---- ---- 0.430 0.000 0.430 9700 ---- ---- ---- ---- 0.400 0.010 0.390 9800 ---- ---- ---- ---- 0.370 0.010 0.360 9900 ---- ---- ---- ---- 0.340 0.000 0.340 JPU DEC24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.330 0.070 14.260 6400 ---- ---- ---- ---- 13.450 0.060 13.390 6500 ---- ---- ---- ---- 12.590 0.070 12.520 6600 ---- ---- ---- ---- 11.740 0.070 11.670 6700 ---- ---- ---- ---- 10.900 0.060 10.840 6800 ---- ---- ---- ---- 10.080 0.050 10.030 6900 ---- ---- ---- ---- 9.290 0.060 9.230 7000 ---- ---- ---- ---- 8.510 0.050 8.460 7100 ---- ---- ---- ---- 7.770 0.060 7.710 7200 ---- ---- ---- ---- 7.050 0.050 7.000 7300 ---- ---- ---- ---- 6.370 0.050 6.320 7350 ---- ---- ---- ---- 6.040 0.050 5.990 7400 ---- ---- ---- ---- 5.730 0.050 5.680 7450 ---- ---- ---- ---- 5.420 0.040 5.380 7500 ---- ---- ---- ---- 5.130 0.040 5.090 7550 ---- ---- ---- ---- 4.850 0.040 4.810 7600 ---- ---- ---- ---- 4.580 0.040 4.540 7650 ---- ---- ---- ---- 4.330 0.040 4.290 7700 ---- ---- ---- ---- 4.080 0.030 4.050 7750 ---- ---- ---- ---- 3.850 0.030 3.820 7800 ---- ---- ---- ---- 3.630 0.030 3.600 7850 ---- ---- ---- ---- 3.420 0.030 3.390 7900 ---- ---- ---- ---- 3.230 0.040 3.190 7950 ---- ---- ---- ---- 3.040 0.030 3.010 8000 ---- ---- ---- ---- 2.870 0.030 2.840 8050 ---- ---- ---- ---- 2.700 0.020 2.680 8100 ---- ---- ---- ---- 2.550 0.020 2.530 8150 ---- ---- ---- ---- 2.410 0.020 2.390 8200 ---- ---- ---- ---- 2.280 0.020 2.260 8250 ---- ---- ---- ---- 2.160 0.030 2.130 8300 ---- ---- ---- ---- 2.040 0.020 2.020 8350 ---- ---- ---- ---- 1.940 0.020 1.920 8400 ---- ---- ---- ---- 1.840 0.020 1.820 8450 ---- ---- ---- ---- 1.750 0.020 1.730 8500 ---- ---- ---- ---- 1.660 0.020 1.640 8550 ---- ---- ---- ---- 1.580 0.010 1.570 8600 ---- ---- ---- ---- 1.510 0.020 1.490 8650 ---- ---- ---- ---- 1.440 0.010 1.430 8700 ---- ---- ---- ---- 1.380 0.020 1.360 8750 ---- ---- ---- ---- 1.320 0.020 1.300 8800 ---- ---- ---- ---- 1.260 0.010 1.250 8850 ---- ---- ---- ---- 1.210 0.020 1.190 8900 ---- ---- ---- ---- 1.160 0.010 1.150 8950 ---- ---- ---- ---- 1.110 0.010 1.100 9000 ---- ---- ---- ---- 1.070 0.020 1.050 9100 ---- ---- ---- ---- 0.980 0.010 0.970 9200 ---- ---- ---- ---- 0.910 0.010 0.900 9300 ---- ---- ---- ---- 0.850 0.010 0.840 9400 ---- ---- ---- ---- 0.790 0.010 0.780 9500 ---- ---- ---- ---- 0.730 0.000 0.730 9600 ---- ---- ---- ---- 0.690 0.010 0.680 9700 ---- ---- ---- ---- 0.650 0.010 0.640 9800 ---- ---- ---- ---- 0.610 0.010 0.600 9900 ---- ---- ---- ---- 0.570 0.000 0.570 10000 ---- ---- ---- ---- 0.540 0.000 0.540 JPU MAR25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.140 0.060 14.080 6500 ---- ---- ---- ---- 13.290 0.060 13.230 6600 ---- ---- ---- ---- 12.450 0.060 12.390 6700 ---- ---- ---- ---- 11.630 0.060 11.570 6800 ---- ---- ---- ---- 10.820 0.060 10.760 6900 ---- ---- ---- ---- 10.030 0.050 9.980 7000 ---- ---- ---- ---- 9.270 0.060 9.210 7100 ---- ---- ---- ---- 8.520 0.060 8.460 7200 ---- ---- ---- ---- 7.800 0.050 7.750 7300 ---- ---- ---- ---- 7.110 0.050 7.060 7350 ---- ---- ---- ---- 6.780 0.050 6.730 7400 ---- ---- ---- ---- 6.460 0.050 6.410 7450 ---- ---- ---- ---- 6.140 0.050 6.090 7500 ---- ---- ---- ---- 5.840 0.050 5.790 7550 ---- ---- ---- ---- 5.550 0.050 5.500 7600 ---- ---- ---- ---- 5.270 0.050 5.220 7650 ---- ---- ---- ---- 5.000 0.040 4.960 7700 ---- ---- ---- ---- 4.740 0.040 4.700 7750 ---- ---- ---- ---- 4.500 0.040 4.460 7800 ---- ---- ---- ---- 4.260 0.040 4.220 7850 ---- ---- ---- ---- 4.040 0.040 4.000 7900 ---- ---- ---- ---- 3.830 0.040 3.790 7950 ---- ---- ---- ---- 3.620 0.030 3.590 8000 ---- ---- ---- ---- 3.430 0.030 3.400 8050 ---- ---- ---- ---- 3.250 0.030 3.220 8100 ---- ---- ---- ---- 3.080 0.030 3.050 8150 ---- ---- ---- ---- 2.930 0.030 2.900 8200 ---- ---- ---- ---- 2.780 0.030 2.750 8250 ---- ---- ---- ---- 2.640 0.030 2.610 8300 ---- ---- ---- ---- 2.510 0.030 2.480 8350 ---- ---- ---- ---- 2.390 0.030 2.360 8400 ---- ---- ---- ---- 2.280 0.030 2.250 8450 ---- ---- ---- ---- 2.170 0.020 2.150 8500 ---- ---- ---- ---- 2.070 0.020 2.050 8550 ---- ---- ---- ---- 1.980 0.020 1.960 8600 ---- ---- ---- ---- 1.900 0.020 1.880 8650 ---- ---- ---- ---- 1.820 0.020 1.800 8700 ---- ---- ---- ---- 1.750 0.020 1.730 8750 ---- ---- ---- ---- 1.680 0.020 1.660 8800 ---- ---- ---- ---- 1.610 0.010 1.600 8850 ---- ---- ---- ---- 1.550 0.010 1.540 8900 ---- ---- ---- ---- 1.490 0.010 1.480 9000 ---- ---- ---- ---- 1.390 0.020 1.370 9100 ---- ---- ---- ---- 1.290 0.010 1.280 9200 ---- ---- ---- ---- 1.210 0.020 1.190 9300 ---- ---- ---- ---- 1.130 0.010 1.120 9400 ---- ---- ---- ---- 1.060 0.010 1.050 9500 ---- ---- ---- ---- 1.000 0.010 0.990 9600 ---- ---- ---- ---- 0.940 0.010 0.930 9700 ---- ---- ---- ---- 0.890 0.010 0.880 9800 ---- ---- ---- ---- 0.840 0.010 0.830 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- -0.005 0.005 6 6600 ---- ---- ---- ---- -0.005 0.005 152 6650 ---- ---- ---- ---- -0.005 0.005 2 6700 ---- ---- ---- ---- -0.005 0.005 143 6750 ---- ---- ---- ---- -0.010 0.010 13 6800 ---- ---- ---- ---- -0.010 0.010 117 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 26 6900 0.015 0.015 0.015 0.015 0.010 -0.010 50 0.020 679 6950 0.025 0.025 0.020 0.020 0.020 -0.010 20 0.030 174 7000 ---- ---- 0.035 0.035 0.040 -0.005 0.045 23 382 7050 0.080 0.080 0.070 0.080 0.070 -0.010 35 0.080 134 7075 0.090 0.120 0.090 0.100 0.090 -0.010 21 0.100 1 1 7100 0.160 0.170 0.120 0.130 0.130 -0.010 185 0.140 6 1433 7125 ---- 0.210 0.160 0.210 0.170 -0.010 0.180 56 7150 0.230 0.280 0.210 0.230 0.220 -0.020 5 0.240 3044 6034 7175 ---- 0.360 0.270 0.360 0.290 -0.020 1 0.310 4 7200 0.370 0.460 0.340 0.390 0.370 -0.030 22 0.400 5 1576 7225 ---- 0.580 0.450 0.580 0.480 -0.020 1 0.500 2 224 7250 0.670 0.720 0.550 0.690 0.600 -0.030 12 0.630 95 1171 7275 ---- 0.860 0.690 0.860 0.750 -0.020 0.770 14 891 7300 ---- 1.030 0.840 0.840 0.910 -0.020 0.930 9 2101 7325 ---- 1.220 1.010 1.220 1.090 -0.020 1.110 391 7350 ---- 1.410 1.200 1.410 1.270 -0.030 1 1.300 6 1096 7375 ---- 1.620 1.390 1.620 1.470 -0.020 1.490 263 7400 ---- 1.830 1.590 1.830 1.680 -0.020 1.700 801 7425 ---- 2.050 1.810 2.050 1.890 -0.020 1.910 212 7450 ---- 2.280 2.020 2.280 2.110 -0.020 2.130 977 7475 ---- 2.510 2.250 2.500 2.340 -0.020 2.360 49 7500 ---- 2.740 2.480 2.740 2.570 -0.020 2.590 1135 7525 ---- 2.980 2.710 2.980 2.810 -0.020 2.830 7550 ---- 3.220 2.950 3.220 3.040 -0.030 3.070 1066 7575 ---- 3.460 3.190 3.460 3.280 -0.030 3.310 7600 ---- 3.710 3.430 3.700 3.520 -0.030 3.550 1095 7625 ---- 3.950 3.680 3.950 3.770 -0.020 3.790 7650 ---- 4.200 3.920 4.190 4.010 -0.020 4.030 517 7675 ---- 4.450 4.170 4.450 4.260 -0.020 4.280 7700 ---- 4.690 4.410 4.690 4.500 -0.030 4.530 1701 7750 ---- 5.190 4.910 5.180 5.000 -0.020 5.020 108 7800 ---- 5.640 5.400 5.640 5.500 -0.020 5.520 9 7850 ---- ---- ---- ---- 6.000 -0.020 6.020 13 7900 ---- ---- ---- ---- 6.490 -0.030 6.520 2 7950 ---- ---- ---- ---- 6.990 -0.030 7.020 3 8000 ---- ---- ---- ---- 7.490 -0.030 7.520 6 8050 ---- ---- ---- ---- 7.990 -0.020 8.010 8100 ---- ---- ---- ---- 8.490 -0.020 8.510 8150 ---- ---- ---- ---- 8.990 -0.020 9.010 8200 ---- ---- ---- ---- 9.490 -0.020 9.510 1 8250 ---- ---- ---- ---- 9.990 -0.020 10.010 8300 ---- ---- ---- ---- 10.480 -0.030 10.510 8350 ---- ---- ---- ---- 10.980 -0.030 11.010 8400 ---- ---- ---- ---- 11.480 -0.030 11.510 1 8450 ---- ---- ---- ---- 11.980 -0.020 12.000 8500 ---- ---- ---- ---- 12.480 -0.020 12.500 1 8550 ---- ---- ---- ---- 12.980 -0.020 13.000 8600 ---- ---- ---- ---- 13.480 -0.020 13.500 4 8650 ---- ---- ---- ---- 13.980 -0.020 14.000 8700 ---- ---- ---- ---- 14.480 -0.020 14.500 8750 ---- ---- ---- ---- 14.970 -0.030 15.000 8800 ---- ---- ---- ---- 15.470 -0.030 15.500 8850 ---- ---- ---- ---- 15.970 -0.030 16.000 8900 ---- ---- ---- ---- 16.470 -0.020 16.490 8950 ---- ---- ---- ---- 16.970 -0.020 16.990 9000 ---- ---- ---- ---- 17.470 -0.020 17.490 9050 ---- ---- ---- ---- 17.970 -0.020 17.990 9100 ---- ---- ---- ---- 18.470 -0.020 18.490 9150 ---- ---- ---- ---- 18.970 -0.020 18.990 9200 ---- ---- ---- ---- 19.470 -0.020 19.490 9250 ---- ---- ---- ---- 19.960 -0.030 19.990 9300 ---- ---- ---- ---- 20.460 -0.030 20.490 9350 ---- ---- ---- ---- 20.960 -0.020 20.980 9400 ---- ---- ---- ---- 21.460 -0.020 21.480 9450 ---- ---- ---- ---- 21.950 -0.030 21.980 9500 ---- ---- ---- ---- 22.450 -0.020 22.470 9550 ---- ---- ---- ---- 22.950 -0.020 22.970 9600 ---- ---- ---- ---- 23.450 -0.020 23.470 9650 ---- ---- ---- ---- 23.950 -0.020 23.970 9700 ---- ---- ---- ---- 24.450 -0.020 24.470 9750 ---- ---- ---- ---- 24.950 -0.020 24.970 9800 ---- ---- ---- ---- 25.450 -0.020 25.470 9900 ---- ---- ---- ---- 26.440 -0.020 26.460 10000 ---- ---- ---- ---- 27.440 -0.020 27.460 10100 ---- ---- ---- ---- 28.440 -0.020 28.460 10200 ---- ---- ---- ---- 29.440 -0.020 29.460 10300 ---- ---- ---- ---- 30.430 -0.020 30.450 10400 ---- ---- ---- ---- 31.430 -0.020 31.450 10500 ---- ---- ---- ---- 32.430 -0.020 32.450 10600 ---- ---- ---- ---- 33.430 -0.020 33.450 10700 ---- ---- ---- ---- 34.420 -0.020 34.440 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.005 0.005 10 6500 ---- ---- ---- ---- 0.010 0.005 0.005 20 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.010 0.000 0.010 1865 6700 ---- ---- ---- ---- 0.015 0.005 0.010 324 6750 0.025 0.025 0.025 0.020 0.015 0.000 2 0.015 30 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.030 0.000 0.030 101 6900 ---- 0.045 ---- 0.045 0.045 0.005 0.040 129 6950 ---- 0.070 ---- 0.070 0.060 0.000 9 0.060 4 7000 ---- ---- ---- ---- 0.090 -0.010 0.100 4 47 7050 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 3 36 7100 ---- 0.240 0.200 0.240 0.210 0.000 23 0.210 3 57 7150 0.350 0.350 0.290 0.300 0.300 -0.010 3 0.310 2 14 7200 0.460 0.490 0.410 0.430 0.430 -0.010 5 0.440 13 205 7250 ---- 0.670 0.570 0.570 0.590 -0.020 0.610 2 63 7300 0.890 0.890 0.770 0.780 0.800 -0.020 1 0.820 7 361 7350 1.160 1.160 1.010 1.010 1.050 -0.030 2 1.080 6 205 7400 ---- 1.460 1.290 1.290 1.340 -0.030 1.370 1 186 7450 ---- 1.790 1.620 1.620 1.670 -0.030 1.700 555 7500 ---- 2.160 1.970 1.970 2.030 -0.030 2.060 1 403 7550 ---- 2.560 2.350 2.550 2.420 -0.020 2.440 30 7600 ---- 2.970 2.750 2.970 2.820 -0.030 2.850 64 7650 ---- 3.400 3.170 3.400 3.250 -0.020 3.270 18 7700 ---- 3.840 3.610 3.840 3.680 -0.030 3.710 81 7750 ---- 4.300 4.060 4.300 4.130 -0.030 4.160 55 7800 ---- 4.760 4.510 4.750 4.590 -0.030 4.620 70 7850 ---- 5.230 4.980 5.220 5.050 -0.040 5.090 126 7900 ---- 5.700 5.450 5.700 5.530 -0.030 5.560 51 7950 ---- 6.180 5.930 6.180 6.010 -0.030 6.040 1 8000 ---- 6.670 6.410 6.670 6.490 -0.030 6.520 8050 ---- 7.150 6.900 7.150 6.980 -0.030 7.010 255 8100 ---- 7.640 7.390 7.640 7.460 -0.040 7.500 8150 ---- 8.130 7.870 8.130 7.960 -0.030 7.990 8200 ---- 8.620 8.370 8.620 8.450 -0.030 8.480 8250 ---- 9.120 8.860 9.120 8.940 -0.030 8.970 8300 ---- 9.610 9.350 9.600 9.430 -0.030 9.460 8350 ---- 10.100 9.840 10.100 9.930 -0.030 9.960 8400 ---- 10.600 10.340 10.600 10.420 -0.030 10.450 8450 ---- 11.090 10.830 11.090 10.920 -0.030 10.950 8500 ---- 11.590 11.330 11.590 11.410 -0.030 11.440 8550 ---- 12.080 11.820 12.080 11.910 -0.030 11.940 10 8600 ---- 12.580 12.310 12.580 12.400 -0.030 12.430 8700 ---- ---- 13.310 13.310 13.390 -0.030 13.420 8800 ---- ---- ---- ---- 14.390 -0.020 14.410 8900 ---- ---- ---- ---- 15.380 -0.030 15.410 9000 ---- ---- ---- ---- 16.370 -0.030 16.400 9100 ---- ---- ---- ---- 17.360 -0.030 17.390 9200 ---- ---- ---- ---- 18.360 -0.030 18.390 9300 ---- ---- ---- ---- 19.350 -0.030 19.380 10 9400 ---- ---- ---- ---- 20.340 -0.030 20.370 20 9500 ---- ---- ---- ---- 21.340 -0.030 21.370 10 9600 ---- ---- ---- ---- 22.330 -0.030 22.360 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 10 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 262 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 14 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 167 6900 ---- ---- ---- ---- 0.120 0.000 0.120 12 6950 ---- 0.180 0.160 0.160 0.160 -0.010 0.170 10 7000 ---- 0.240 0.220 0.220 0.220 -0.010 0.230 20 266 7050 0.280 0.330 0.280 0.300 0.300 -0.020 4 0.320 54 7100 ---- 0.450 0.390 0.390 0.400 -0.030 0.430 18 7150 ---- 0.590 0.520 0.520 0.530 -0.040 0.570 89 7200 ---- 0.760 0.670 0.670 0.690 -0.040 0.730 1 107 7250 ---- 0.960 0.850 0.850 0.890 -0.030 0.920 36 7300 1.210 1.210 1.070 1.090 1.110 -0.030 1 1.140 14 7350 ---- 1.470 1.320 1.320 1.370 -0.020 1.390 14 7400 ---- 1.760 1.600 1.600 1.660 -0.020 1.680 193 7450 ---- 2.080 1.920 1.920 1.970 -0.030 2.000 777 7500 ---- 2.440 2.260 2.260 2.320 -0.020 2.340 53 7550 ---- 2.810 2.630 2.630 2.680 -0.030 2.710 115 7600 ---- 3.210 3.010 3.010 3.070 -0.030 3.100 1 7650 ---- 3.620 3.410 3.620 3.470 -0.030 3.500 73 7700 ---- 4.040 3.830 4.030 3.890 -0.030 3.920 2 7750 ---- 4.470 4.250 4.470 4.320 -0.030 4.350 170 7800 ---- 4.910 4.690 4.910 4.760 -0.030 4.790 171 7850 ---- 5.360 5.130 5.360 5.200 -0.030 5.230 1 7900 ---- 5.820 5.580 5.810 5.660 -0.030 5.690 88 7950 ---- 6.280 6.040 6.280 6.120 -0.030 6.150 56 8000 ---- 6.740 6.500 6.740 6.580 -0.030 6.610 8050 ---- 7.210 6.970 7.210 7.050 -0.030 7.080 8100 ---- 7.690 7.450 7.680 7.530 -0.020 7.550 5 8150 ---- 8.170 7.920 8.160 8.000 -0.030 8.030 8200 ---- 8.650 8.400 8.640 8.480 -0.030 8.510 8250 ---- 9.130 8.890 9.130 8.970 -0.020 8.990 8300 ---- 9.620 9.370 9.610 9.450 -0.030 9.480 3 8350 ---- 10.100 9.860 10.100 9.940 -0.020 9.960 8400 ---- 10.590 10.340 10.590 10.420 -0.030 10.450 8450 ---- 11.080 10.830 11.080 10.910 -0.030 10.940 8500 ---- 11.570 11.320 11.570 11.400 -0.030 11.430 8550 ---- 12.060 11.810 12.060 11.890 -0.030 11.920 8600 ---- 12.550 12.300 12.550 12.380 -0.030 12.410 8700 ---- 13.530 13.280 13.530 13.370 -0.020 13.390 8800 ---- 14.510 14.270 14.510 14.350 -0.020 14.370 8900 ---- 15.500 15.250 15.500 15.340 -0.020 15.360 9000 ---- 16.490 16.240 16.490 16.320 -0.030 16.350 9100 ---- 17.470 17.220 17.470 17.310 -0.020 17.330 9200 ---- 18.460 18.210 18.460 18.300 -0.020 18.320 9300 ---- 19.450 19.200 19.450 19.290 -0.020 19.310 9400 ---- 20.440 20.190 20.440 20.270 -0.030 20.300 10 9500 ---- 21.430 21.170 21.420 21.260 -0.030 21.290 1 9600 ---- 22.420 22.160 22.420 22.250 -0.020 22.270 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 50 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 50 6600 ---- ---- ---- ---- 0.040 -0.005 12 0.045 302 6650 ---- ---- ---- ---- 0.050 -0.010 0.060 200 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 12 6750 ---- ---- ---- ---- 0.100 0.000 0.100 150 6800 ---- ---- ---- ---- 0.130 0.000 5 0.130 7 130 6850 0.170 0.180 0.170 0.170 0.170 0.000 1 0.170 1 6900 ---- 0.230 ---- 0.230 0.220 0.000 0.220 12 6950 ---- 0.310 0.280 0.280 0.280 -0.010 0.290 5 7000 ---- 0.400 0.360 0.360 0.360 -0.020 0.380 8 7050 ---- 0.510 0.450 0.450 0.470 -0.020 0.490 15 7100 0.640 0.640 0.570 0.590 0.590 -0.030 2 0.620 76 7150 ---- 0.800 0.710 0.710 0.740 -0.030 0.770 21 7200 1.000 1.000 0.880 0.900 0.910 -0.030 1 0.940 69 7250 ---- 1.200 1.070 1.070 1.110 -0.030 1.140 12 7300 ---- 1.440 1.300 1.300 1.340 -0.030 1.370 6 309 7350 ---- 1.700 1.550 1.550 1.600 -0.020 1.620 300 7400 ---- 2.000 1.840 2.000 1.880 -0.030 1.910 268 7450 ---- 2.300 2.150 2.300 2.190 -0.030 2.220 462 7500 ---- 2.580 2.520 2.520 2.520 -0.040 2.560 149 7550 ---- 2.940 2.870 2.870 2.880 -0.030 2.910 393 7600 ---- 3.310 3.240 3.240 3.250 -0.030 3.280 134 7650 ---- 3.700 3.630 3.630 3.640 -0.030 3.670 50 7700 ---- 4.110 4.030 4.030 4.050 -0.020 4.070 5 7750 ---- 4.520 4.440 4.440 4.460 -0.030 4.490 7800 ---- 4.950 4.860 4.860 4.880 -0.030 4.910 1 7850 ---- 5.380 5.290 5.290 5.320 -0.030 5.350 5 7900 ---- 5.820 5.730 5.730 5.760 -0.030 5.790 7950 ---- 6.270 6.180 6.180 6.200 -0.040 6.240 8000 ---- ---- ---- ---- 6.660 -0.030 6.690 1 8050 ---- ---- ---- ---- 7.110 -0.040 7.150 200 8100 ---- ---- ---- ---- 7.580 -0.040 7.620 8150 ---- ---- ---- ---- 8.040 -0.040 8.080 8200 ---- ---- ---- ---- 8.510 -0.040 8.550 8250 ---- ---- ---- ---- 8.990 -0.030 9.020 8300 ---- ---- ---- ---- 9.460 -0.040 9.500 8350 ---- ---- ---- ---- 9.940 -0.030 9.970 8400 ---- ---- ---- ---- 10.420 -0.030 10.450 8450 ---- ---- ---- ---- 10.900 -0.030 10.930 8500 ---- ---- ---- ---- 11.380 -0.040 11.420 8550 ---- ---- ---- ---- 11.870 -0.030 11.900 8600 ---- ---- ---- ---- 12.350 -0.040 12.390 8650 ---- ---- ---- ---- 12.840 -0.040 12.880 8700 ---- ---- ---- ---- 13.320 -0.040 13.360 8750 ---- ---- ---- ---- 13.810 -0.040 13.850 8800 ---- ---- ---- ---- 14.300 -0.040 14.340 8850 ---- ---- ---- ---- 14.790 -0.040 14.830 8900 ---- ---- ---- ---- 15.280 -0.040 15.320 8950 ---- ---- ---- ---- 15.770 -0.040 15.810 9000 ---- ---- ---- ---- 16.260 -0.040 16.300 9050 ---- ---- ---- ---- 16.750 -0.040 16.790 9100 ---- ---- ---- ---- 17.240 -0.040 17.280 9150 ---- ---- ---- ---- 17.730 -0.040 17.770 9200 ---- ---- ---- ---- 18.220 -0.040 18.260 9250 ---- ---- ---- ---- 18.710 -0.040 18.750 9300 ---- ---- ---- ---- 19.200 -0.040 19.240 9350 ---- ---- ---- ---- 19.690 -0.040 19.730 9400 ---- ---- ---- ---- 20.180 -0.040 20.220 9450 ---- ---- ---- ---- 20.670 -0.040 20.710 9500 ---- ---- ---- ---- 21.170 -0.030 21.200 9550 ---- ---- ---- ---- 21.660 -0.030 21.690 9600 ---- ---- ---- ---- 22.150 -0.030 22.180 9650 ---- ---- ---- ---- 22.640 -0.040 22.680 9700 ---- ---- ---- ---- 23.130 -0.040 23.170 9750 ---- ---- ---- ---- 23.620 -0.040 23.660 9800 ---- ---- ---- ---- 24.120 -0.030 24.150 9900 ---- ---- ---- ---- 25.100 -0.030 25.130 10000 ---- ---- ---- ---- 26.080 -0.040 26.120 10100 ---- ---- ---- ---- 27.070 -0.030 27.100 10200 ---- ---- ---- ---- 28.050 -0.030 28.080 10300 ---- ---- ---- ---- 29.040 -0.030 29.070 10400 ---- ---- ---- ---- 30.020 -0.030 30.050 10500 ---- ---- ---- ---- 31.000 -0.040 31.040 10600 ---- ---- ---- ---- 31.990 -0.030 32.020 10700 ---- ---- ---- ---- 32.970 -0.040 33.010 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.050 0.000 0.050 3 6650 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 64 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 57 6900 ---- ---- ---- ---- 0.210 -0.010 0.220 51 6950 ---- ---- 0.270 0.270 0.260 -0.020 0.280 50 7000 ---- ---- 0.330 0.330 0.330 -0.020 0.350 50 7050 ---- 0.440 0.410 0.410 0.410 -0.020 0.430 2 7100 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7150 ---- 0.670 0.620 0.620 0.630 -0.030 0.660 1 7200 ---- 0.820 0.760 0.820 0.770 -0.030 0.800 1 7250 ---- 0.990 0.910 0.910 0.930 -0.030 0.960 1 7300 ---- 1.180 1.090 1.180 1.120 -0.020 1.140 7350 ---- 1.400 1.300 1.400 1.320 -0.030 1.350 4 7400 ---- 1.640 1.520 1.640 1.560 -0.020 1.580 3 7450 ---- 1.910 1.780 1.910 1.820 -0.020 1.840 7500 ---- 2.200 2.060 2.200 2.100 -0.020 2.120 3 7550 ---- 2.500 2.380 2.500 2.400 -0.030 2.430 1 7600 ---- 2.790 2.710 2.710 2.730 -0.030 2.760 1 7650 ---- 3.120 3.080 3.080 3.070 -0.040 3.110 2 7700 ---- 3.480 3.430 3.430 3.440 -0.030 3.470 3 7750 ---- ---- 3.810 3.810 3.810 -0.040 3.850 7800 ---- ---- 4.200 4.200 4.200 -0.040 4.240 7850 ---- 4.660 4.590 4.590 4.600 -0.040 4.640 2 7900 ---- ---- 5.000 5.000 5.010 -0.040 5.050 7950 ---- ---- 5.420 5.420 5.430 -0.040 5.470 8000 ---- ---- 5.850 5.850 5.860 -0.040 5.900 8050 ---- ---- 6.290 6.290 6.290 -0.040 6.330 2 8100 ---- ---- 6.730 6.730 6.730 -0.050 6.780 8150 ---- ---- 7.170 7.170 7.170 -0.050 7.220 8200 ---- ---- 7.620 7.620 7.630 -0.050 7.680 8250 ---- ---- ---- ---- 8.080 -0.050 8.130 8300 ---- ---- ---- ---- 8.540 -0.050 8.590 1 8350 ---- ---- ---- ---- 9.000 -0.060 9.060 8400 ---- ---- ---- ---- 9.470 -0.060 9.530 1 8450 ---- ---- ---- ---- 9.940 -0.050 9.990 8500 ---- ---- ---- ---- 10.410 -0.060 10.470 2 8550 ---- ---- ---- ---- 10.890 -0.050 10.940 8600 ---- ---- ---- ---- 11.360 -0.050 11.410 2 8650 ---- ---- ---- ---- 11.840 -0.050 11.890 8700 ---- ---- ---- ---- 12.320 -0.050 12.370 8800 ---- ---- ---- ---- 13.280 -0.050 13.330 8900 ---- ---- ---- ---- 14.250 -0.040 14.290 9000 ---- ---- ---- ---- 15.220 -0.040 15.260 9100 ---- ---- ---- ---- 16.190 -0.040 16.230 9200 ---- ---- ---- ---- 17.160 -0.040 17.200 9300 ---- ---- ---- ---- 18.140 -0.030 18.170 9400 ---- ---- ---- ---- 19.110 -0.040 19.150 9500 ---- ---- ---- ---- 20.090 -0.030 20.120 9600 ---- ---- ---- ---- 21.060 -0.040 21.100 9700 ---- ---- ---- ---- 22.040 -0.040 22.080 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 0.210 0.210 0.210 0.210 0.190 -0.010 1 0.200 23 6850 ---- ---- ---- ---- 0.240 -0.010 0.250 16 6900 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6950 ---- ---- 0.360 0.360 0.370 0.000 0.370 7000 ---- ---- 0.440 0.440 0.450 -0.010 0.460 5 7050 ---- ---- 0.540 0.540 0.540 -0.020 0.560 15 7100 ---- 0.680 0.650 0.680 0.650 -0.020 0.670 7150 ---- 0.820 0.770 0.820 0.780 -0.020 0.800 15 7200 ---- 0.970 0.920 0.970 0.920 -0.030 0.950 35 7250 ---- 1.150 1.080 1.150 1.090 -0.040 1.130 7300 ---- 1.350 1.270 1.350 1.290 -0.030 1.320 154 7350 ---- 1.580 1.480 1.580 1.500 -0.030 1.530 7400 ---- 1.820 1.720 1.820 1.740 -0.030 1.770 7450 ---- 2.090 1.970 2.090 2.010 -0.020 2.030 1 7500 ---- 2.380 2.250 2.250 2.290 -0.020 2.310 7550 ---- 2.680 2.560 2.560 2.590 -0.030 2.620 7600 ---- 3.010 2.880 3.010 2.910 -0.030 2.940 7650 ---- 3.290 3.250 3.250 3.250 -0.030 3.280 7700 ---- 3.650 3.600 3.600 3.600 -0.040 3.640 7750 ---- 4.020 3.960 3.960 3.970 -0.040 4.010 7800 ---- 4.420 4.340 4.340 4.350 -0.040 4.390 7850 ---- 4.800 4.730 4.730 4.740 -0.040 4.780 7900 ---- 5.200 5.140 5.140 5.140 -0.050 5.190 7950 ---- 5.620 5.550 5.550 5.560 -0.040 5.600 8000 ---- ---- 5.960 5.960 5.970 -0.050 6.020 8050 ---- 6.490 6.390 6.390 6.400 -0.040 6.440 8100 ---- 6.920 6.820 6.820 6.830 -0.040 6.870 8150 ---- 7.360 7.260 7.260 7.270 -0.040 7.310 8200 ---- 7.810 7.700 7.700 7.710 -0.050 7.760 8250 ---- 8.260 8.150 8.150 8.160 -0.040 8.200 8300 ---- 8.710 8.600 8.600 8.610 -0.050 8.660 8350 ---- ---- ---- ---- 9.070 -0.040 9.110 8400 ---- ---- ---- ---- 9.530 -0.040 9.570 8450 ---- ---- ---- ---- 9.990 -0.040 10.030 8500 ---- ---- ---- ---- 10.450 -0.050 10.500 8550 ---- ---- ---- ---- 10.920 -0.050 10.970 8600 ---- ---- ---- ---- 11.390 -0.040 11.430 8650 ---- ---- ---- ---- 11.860 -0.040 11.900 8700 ---- ---- ---- ---- 12.330 -0.050 12.380 8800 ---- ---- ---- ---- 13.280 -0.040 13.320 8900 ---- ---- ---- ---- 14.240 -0.040 14.280 9000 ---- ---- ---- ---- 15.190 -0.050 15.240 9100 ---- ---- ---- ---- 16.160 -0.040 16.200 9200 ---- ---- ---- ---- 17.120 -0.040 17.160 9300 ---- ---- ---- ---- 18.090 -0.040 18.130 9400 ---- ---- ---- ---- 19.060 -0.030 19.090 9500 ---- ---- ---- ---- 20.030 -0.030 20.060 9600 ---- ---- ---- ---- 21.000 -0.030 21.030 9700 ---- ---- ---- ---- 21.970 -0.040 22.010 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.010 CAB 25 5700 ---- ---- ---- ---- 0.010 0.010 CAB 5800 ---- ---- ---- ---- 0.015 0.015 CAB 221 5900 ---- ---- ---- ---- 0.020 0.020 CAB 6000 ---- ---- ---- ---- 0.025 0.020 0.005 27 6100 ---- ---- ---- ---- 0.035 0.025 0.010 390 6200 ---- ---- ---- ---- 0.045 0.030 0.015 36 6300 ---- ---- ---- ---- 0.060 0.035 0.025 1 6400 ---- ---- ---- ---- 0.080 0.035 0.045 1 6500 ---- 0.080 ---- 0.080 0.100 0.030 0.070 6 6600 ---- ---- ---- ---- 0.130 0.010 0.120 5 6650 ---- ---- ---- ---- 0.150 0.010 0.140 1 6700 ---- ---- ---- ---- 0.180 0.000 0.180 33 6750 ---- ---- ---- ---- 0.210 -0.010 0.220 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 15 6850 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6900 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6950 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7000 ---- ---- 0.550 0.550 0.540 -0.030 0.570 220 7050 ---- 0.680 0.650 0.650 0.650 -0.020 0.670 7100 ---- 0.810 0.770 0.770 0.770 -0.030 0.800 8 7150 ---- 0.950 0.900 0.900 0.910 -0.030 0.940 7200 ---- 1.110 1.050 1.110 1.070 -0.020 1.090 3 7250 ---- 1.300 1.220 1.300 1.250 -0.020 1.270 1 1 7300 ---- 1.500 1.420 1.500 1.440 -0.030 1.470 118 7350 ---- 1.730 1.630 1.630 1.660 -0.030 1.690 7400 ---- 1.980 1.860 1.860 1.900 -0.030 1.930 4 7450 ---- 2.240 2.120 2.120 2.160 -0.030 2.190 1 1 7500 ---- 2.530 2.420 2.420 2.430 -0.040 2.470 4 7550 ---- 2.830 2.720 2.720 2.730 -0.040 2.770 7600 ---- 3.150 3.030 3.150 3.050 -0.040 3.090 7650 ---- 3.450 3.370 3.370 3.380 -0.040 3.420 7700 ---- 3.780 3.740 3.740 3.730 -0.040 3.770 300 7750 ---- 4.140 4.100 4.100 4.090 -0.040 4.130 7800 ---- 4.510 4.470 4.470 4.460 -0.040 4.500 7850 ---- 4.900 4.860 4.860 4.850 -0.040 4.890 7900 ---- 5.310 5.250 5.250 5.250 -0.040 5.290 7950 ---- 5.700 5.650 5.650 5.650 -0.040 5.690 8000 ---- 6.140 6.060 6.060 6.060 -0.050 6.110 10 8050 ---- 6.540 6.480 6.480 6.480 -0.050 6.530 8100 ---- 6.960 6.910 6.910 6.910 -0.040 6.950 10 8150 ---- 7.400 7.340 7.340 7.340 -0.040 7.380 8200 ---- 7.830 7.770 7.770 7.780 -0.040 7.820 8250 ---- 8.280 8.210 8.210 8.220 -0.040 8.260 8300 ---- 8.720 8.660 8.660 8.660 -0.050 8.710 8350 ---- 9.170 9.100 9.100 9.110 -0.050 9.160 8400 ---- 9.630 9.550 9.550 9.560 -0.050 9.610 8450 ---- ---- ---- ---- 10.020 -0.050 10.070 8500 ---- ---- ---- ---- 10.480 -0.040 10.520 8550 ---- ---- ---- ---- 10.940 -0.040 10.980 8600 ---- ---- ---- ---- 11.400 -0.050 11.450 8650 ---- ---- ---- ---- 11.860 -0.050 11.910 8700 ---- ---- ---- ---- 12.330 -0.050 12.380 8750 ---- ---- ---- ---- 12.800 -0.040 12.840 8800 ---- ---- ---- ---- 13.270 -0.040 13.310 8850 ---- ---- ---- ---- 13.740 -0.040 13.780 8900 ---- ---- ---- ---- 14.210 -0.050 14.260 8950 ---- ---- ---- ---- 14.690 -0.040 14.730 9000 ---- ---- ---- ---- 15.160 -0.040 15.200 9050 ---- ---- ---- ---- 15.640 -0.040 15.680 9100 ---- ---- ---- ---- 16.120 -0.030 16.150 9150 ---- ---- ---- ---- 16.600 -0.030 16.630 9200 ---- ---- ---- ---- 17.070 -0.040 17.110 9250 ---- ---- ---- ---- 17.550 -0.040 17.590 9300 ---- ---- ---- ---- 18.030 -0.040 18.070 9350 ---- ---- ---- ---- 18.510 -0.040 18.550 9400 ---- ---- ---- ---- 18.990 -0.040 19.030 9450 ---- ---- ---- ---- 19.470 -0.040 19.510 9500 ---- ---- ---- ---- 19.960 -0.030 19.990 9550 ---- ---- ---- ---- 20.440 -0.030 20.470 9600 ---- ---- ---- ---- 20.920 -0.040 20.960 9700 ---- ---- ---- ---- 21.890 -0.030 21.920 9800 ---- ---- ---- ---- 22.850 -0.040 22.890 9900 ---- ---- ---- ---- 23.820 -0.040 23.860 10000 ---- ---- ---- ---- 24.790 -0.030 24.820 10100 ---- ---- ---- ---- 25.760 -0.030 25.790 10200 ---- ---- ---- ---- 26.720 -0.040 26.760 10300 ---- ---- ---- ---- 27.690 -0.040 27.730 10400 ---- ---- ---- ---- 28.660 -0.040 28.700 10500 ---- ---- ---- ---- 29.630 -0.040 29.670 JPU JAN24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.020 0.090 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 6700 ---- ---- ---- ---- 0.160 -0.020 0.180 3 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6900 ---- ---- ---- ---- 0.340 -0.010 0.350 7000 ---- ---- ---- ---- 0.480 -0.010 0.490 7050 ---- ---- ---- ---- 0.560 -0.010 0.570 7100 ---- ---- ---- ---- 0.660 -0.010 0.670 7150 ---- ---- 0.770 0.770 0.770 -0.020 0.790 7200 ---- ---- 0.900 0.900 0.900 -0.020 0.920 7250 ---- ---- 1.040 1.040 1.050 -0.020 1.070 7300 ---- ---- 1.200 1.200 1.210 -0.030 1.240 1 7350 ---- 1.430 1.370 1.370 1.390 -0.030 1.420 7400 ---- 1.630 1.570 1.630 1.590 -0.030 1.620 15 7450 ---- 1.860 1.780 1.860 1.810 -0.020 1.830 7500 ---- 2.110 2.020 2.110 2.040 -0.030 2.070 15 7550 ---- 2.370 2.270 2.370 2.300 -0.020 2.320 7600 ---- 2.640 2.550 2.550 2.570 -0.030 2.600 7650 ---- 2.930 2.870 2.870 2.870 -0.020 2.890 7700 ---- 3.240 3.180 3.240 3.180 -0.020 3.200 7750 ---- 3.570 3.500 3.570 3.500 -0.030 3.530 7800 ---- ---- 3.840 3.840 3.840 -0.030 3.870 7850 ---- ---- ---- ---- 4.200 -0.020 4.220 7900 ---- ---- ---- ---- 4.560 -0.030 4.590 7950 ---- ---- ---- ---- 4.940 -0.030 4.970 8000 ---- ---- ---- ---- 5.330 -0.030 5.360 8050 ---- ---- ---- ---- 5.720 -0.030 5.750 8100 ---- ---- ---- ---- 6.120 -0.040 6.160 8150 ---- ---- ---- ---- 6.530 -0.040 6.570 8200 ---- ---- ---- ---- 6.950 -0.040 6.990 8250 ---- ---- ---- ---- 7.370 -0.040 7.410 8300 ---- ---- ---- ---- 7.800 -0.040 7.840 8350 ---- ---- ---- ---- 8.230 -0.040 8.270 8400 ---- ---- ---- ---- 8.670 -0.040 8.710 8450 ---- ---- ---- ---- 9.110 -0.040 9.150 8500 ---- ---- ---- ---- 9.560 -0.040 9.600 8550 ---- ---- ---- ---- 10.000 -0.050 10.050 8600 ---- ---- ---- ---- 10.460 -0.040 10.500 8650 ---- ---- ---- ---- 10.910 -0.050 10.960 8700 ---- ---- ---- ---- 11.370 -0.040 11.410 8750 ---- ---- ---- ---- 11.830 -0.040 11.870 8800 ---- ---- ---- ---- 12.290 -0.040 12.330 8900 ---- ---- ---- ---- 13.220 -0.040 13.260 9000 ---- ---- ---- ---- 14.150 -0.050 14.200 9100 ---- ---- ---- ---- 15.090 -0.050 15.140 9200 ---- ---- ---- ---- 16.040 -0.040 16.080 9300 ---- ---- ---- ---- 16.990 -0.040 17.030 9400 ---- ---- ---- ---- 17.940 -0.040 17.980 9500 ---- ---- ---- ---- 18.890 -0.040 18.930 9600 ---- ---- ---- ---- 19.850 -0.040 19.890 9700 ---- ---- ---- ---- 20.810 -0.040 20.850 9800 ---- ---- ---- ---- 21.770 -0.040 21.810 JPU FEB24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6800 ---- ---- ---- ---- 0.310 -0.010 0.320 6900 ---- ---- ---- ---- 0.430 0.000 0.430 7000 ---- 0.590 ---- 0.590 0.580 0.000 0.580 7050 ---- ---- 0.670 0.670 0.670 -0.010 0.680 7100 ---- ---- 0.770 0.770 0.780 -0.010 0.790 7150 ---- 0.920 0.890 0.920 0.900 -0.010 0.910 7200 ---- 1.060 1.020 1.060 1.030 -0.020 1.050 7250 ---- ---- 1.170 1.170 1.180 -0.030 1.210 7300 ---- 1.390 1.330 1.390 1.350 -0.030 1.380 7350 ---- 1.580 1.510 1.580 1.540 -0.020 1.560 7400 ---- 1.780 1.710 1.780 1.740 -0.020 1.760 7450 ---- 2.010 1.930 2.010 1.960 -0.020 1.980 7500 ---- 2.260 2.170 2.260 2.200 -0.010 2.210 7550 ---- 2.520 2.420 2.520 2.450 -0.020 2.470 7600 ---- 2.800 2.690 2.690 2.730 -0.010 2.740 7650 ---- 3.070 3.020 3.020 3.020 -0.010 3.030 7700 ---- 3.380 3.330 3.330 3.330 -0.010 3.340 7750 ---- 3.710 3.650 3.710 3.650 -0.010 3.660 7800 ---- ---- 3.980 3.980 3.990 -0.010 4.000 7850 ---- ---- ---- ---- 4.340 -0.010 4.350 7900 ---- ---- ---- ---- 4.700 -0.020 4.720 7950 ---- ---- ---- ---- 5.070 -0.020 5.090 8000 ---- ---- ---- ---- 5.450 -0.020 5.470 8050 ---- ---- ---- ---- 5.830 -0.030 5.860 8100 ---- ---- ---- ---- 6.230 -0.020 6.250 8150 ---- ---- ---- ---- 6.630 -0.030 6.660 8200 ---- ---- ---- ---- 7.040 -0.030 7.070 8250 ---- ---- ---- ---- 7.460 -0.020 7.480 8300 ---- ---- ---- ---- 7.880 -0.030 7.910 8350 ---- ---- ---- ---- 8.310 -0.020 8.330 8400 ---- ---- ---- ---- 8.740 -0.020 8.760 8450 ---- ---- ---- ---- 9.170 -0.030 9.200 8500 ---- ---- ---- ---- 9.610 -0.030 9.640 8550 ---- ---- ---- ---- 10.050 -0.030 10.080 8600 ---- ---- ---- ---- 10.500 -0.030 10.530 8700 ---- ---- ---- ---- 11.400 -0.030 11.430 8800 ---- ---- ---- ---- 12.310 -0.030 12.340 8900 ---- ---- ---- ---- 13.230 -0.030 13.260 9000 ---- ---- ---- ---- 14.150 -0.040 14.190 9100 ---- ---- ---- ---- 15.080 -0.040 15.120 9200 ---- ---- ---- ---- 16.010 -0.050 16.060 9300 ---- ---- ---- ---- 16.950 -0.050 17.000 9400 ---- ---- ---- ---- 17.900 -0.050 17.950 9500 ---- ---- ---- ---- 18.840 -0.050 18.890 9600 ---- ---- ---- ---- 19.790 -0.050 19.840 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 523 6300 ---- ---- ---- ---- 0.060 0.000 0.060 9 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.130 0.000 0.130 42 6600 ---- ---- ---- ---- 0.190 0.000 0.190 934 6650 ---- ---- ---- ---- 0.220 -0.010 0.230 6700 ---- ---- ---- ---- 0.260 -0.010 0.270 1 6750 ---- ---- ---- ---- 0.310 -0.010 0.320 6800 ---- ---- ---- ---- 0.360 -0.010 0.370 1 6850 ---- ---- ---- ---- 0.420 -0.010 0.430 6900 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1 6950 ---- ---- 0.570 0.570 0.570 -0.010 0.580 7000 ---- ---- 0.650 0.650 0.650 -0.020 0.670 27 7050 ---- ---- 0.750 0.750 0.750 -0.020 0.770 7100 ---- ---- 0.860 0.860 0.860 -0.020 0.880 2 7150 ---- 1.010 0.980 1.010 0.980 -0.020 1.000 12 7200 ---- 1.150 1.120 1.150 1.120 -0.020 1.140 2 7250 ---- 1.310 1.270 1.310 1.270 -0.020 1.290 12 7300 ---- 1.480 1.430 1.480 1.440 -0.020 1.460 2 7350 ---- 1.680 1.620 1.680 1.630 -0.020 1.650 7400 ---- 1.890 1.820 1.890 1.840 -0.020 1.860 2 7450 ---- 2.110 2.040 2.110 2.060 -0.020 2.080 7500 ---- 2.360 2.270 2.360 2.300 -0.020 2.320 7550 ---- 2.620 2.530 2.620 2.550 -0.030 2.580 7600 ---- 2.890 2.800 2.800 2.830 -0.020 2.850 7650 ---- 3.170 3.120 3.120 3.120 -0.020 3.140 7700 ---- 3.480 3.420 3.420 3.420 -0.030 3.450 1 7750 ---- 3.800 3.740 3.740 3.740 -0.030 3.770 7800 ---- 4.140 4.070 4.070 4.070 -0.030 4.100 7850 ---- ---- ---- ---- 4.420 -0.030 4.450 7900 ---- ---- ---- ---- 4.780 -0.020 4.800 7950 ---- ---- ---- ---- 5.140 -0.030 5.170 8000 ---- ---- ---- ---- 5.520 -0.030 5.550 8050 ---- ---- ---- ---- 5.900 -0.030 5.930 8100 ---- ---- ---- ---- 6.300 -0.030 6.330 8150 ---- ---- ---- ---- 6.700 -0.030 6.730 8200 ---- ---- ---- ---- 7.100 -0.030 7.130 8250 ---- ---- ---- ---- 7.510 -0.030 7.540 8300 ---- ---- ---- ---- 7.930 -0.030 7.960 8350 ---- ---- ---- ---- 8.350 -0.030 8.380 8400 ---- ---- ---- ---- 8.780 -0.030 8.810 8450 ---- ---- ---- ---- 9.210 -0.030 9.240 8500 ---- ---- ---- ---- 9.640 -0.040 9.680 8550 ---- ---- ---- ---- 10.080 -0.040 10.120 8600 ---- ---- ---- ---- 10.520 -0.040 10.560 8650 ---- ---- ---- ---- 10.970 -0.030 11.000 8700 ---- ---- ---- ---- 11.410 -0.040 11.450 8750 ---- ---- ---- ---- 11.860 -0.040 11.900 8800 ---- ---- ---- ---- 12.320 -0.030 12.350 8850 ---- ---- ---- ---- 12.770 -0.040 12.810 8900 ---- ---- ---- ---- 13.230 -0.040 13.270 8950 ---- ---- ---- ---- 13.680 -0.040 13.720 9000 ---- ---- ---- ---- 14.140 -0.040 14.180 9050 ---- ---- ---- ---- 14.610 -0.040 14.650 9100 ---- ---- ---- ---- 15.070 -0.040 15.110 9150 ---- ---- ---- ---- 15.530 -0.040 15.570 9200 ---- ---- ---- ---- 16.000 -0.040 16.040 9250 ---- ---- ---- ---- 16.460 -0.050 16.510 9300 ---- ---- ---- ---- 16.930 -0.040 16.970 9350 ---- ---- ---- ---- 17.400 -0.040 17.440 9400 ---- ---- ---- ---- 17.870 -0.040 17.910 9450 ---- ---- ---- ---- 18.340 -0.040 18.380 9500 ---- ---- ---- ---- 18.810 -0.040 18.850 9550 ---- ---- ---- ---- 19.280 -0.040 19.320 9600 ---- ---- ---- ---- 19.750 -0.050 19.800 9700 ---- ---- ---- ---- 20.690 -0.050 20.740 9800 ---- ---- ---- ---- 21.640 -0.050 21.690 9900 ---- ---- ---- ---- 22.590 -0.050 22.640 10000 ---- ---- ---- ---- 23.540 -0.050 23.590 10100 ---- ---- ---- ---- 24.490 -0.050 24.540 10200 ---- ---- ---- ---- 25.450 -0.050 25.500 10300 ---- ---- ---- ---- 26.400 -0.050 26.450 10400 ---- ---- ---- ---- 27.350 -0.060 27.410 10500 ---- ---- ---- ---- 28.310 -0.050 28.360 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- ---- ---- ---- 0.330 -0.020 0.350 6900 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7000 ---- ---- 0.590 0.590 0.580 -0.030 0.610 7100 ---- ---- 0.760 0.760 0.760 -0.020 0.780 7150 ---- ---- 0.870 0.870 0.860 -0.030 0.890 7200 ---- ---- 0.990 0.990 0.980 -0.030 1.010 1 7250 ---- ---- 1.120 1.120 1.120 -0.020 1.140 7300 ---- 1.300 1.260 1.300 1.260 -0.030 1.290 7350 ---- ---- 1.420 1.420 1.420 -0.040 1.460 7400 ---- 1.650 1.590 1.650 1.600 -0.040 1.640 7450 ---- ---- 1.780 1.780 1.800 -0.040 1.840 7500 ---- ---- 1.990 1.990 2.010 -0.050 2.060 7550 ---- 2.290 2.210 2.290 2.240 -0.040 2.280 7600 ---- 2.540 2.450 2.450 2.490 -0.040 2.530 7650 ---- 2.800 2.710 2.710 2.750 -0.040 2.790 7700 ---- 3.080 3.020 3.020 3.030 -0.030 3.060 7750 ---- ---- 3.330 3.330 3.320 -0.030 3.350 7800 ---- 3.660 3.630 3.630 3.630 -0.020 3.650 7850 ---- 3.980 3.950 3.950 3.940 -0.030 3.970 7900 ---- 4.310 4.280 4.280 4.270 -0.030 4.300 7950 ---- ---- 4.620 4.620 4.620 -0.030 4.650 8000 ---- ---- ---- ---- 4.970 -0.030 5.000 8050 ---- ---- ---- ---- 5.330 -0.030 5.360 8100 ---- ---- ---- ---- 5.700 -0.040 5.740 8150 ---- ---- ---- ---- 6.080 -0.040 6.120 8200 ---- ---- ---- ---- 6.470 -0.040 6.510 8250 ---- ---- ---- ---- 6.870 -0.040 6.910 8300 ---- ---- ---- ---- 7.270 -0.040 7.310 8350 ---- ---- ---- ---- 7.680 -0.040 7.720 8400 ---- ---- ---- ---- 8.090 -0.050 8.140 8450 ---- ---- ---- ---- 8.510 -0.050 8.560 8500 ---- ---- ---- ---- 8.930 -0.050 8.980 8550 ---- ---- ---- ---- 9.360 -0.050 9.410 8600 ---- ---- ---- ---- 9.790 -0.050 9.840 8700 ---- ---- ---- ---- 10.650 -0.060 10.710 8800 ---- ---- ---- ---- 11.540 -0.050 11.590 8900 ---- ---- ---- ---- 12.430 -0.050 12.480 9000 ---- ---- ---- ---- 13.330 -0.060 13.390 9100 ---- ---- ---- ---- 14.240 -0.060 14.300 9200 ---- ---- ---- ---- 15.150 -0.060 15.210 9300 ---- ---- ---- ---- 16.080 -0.060 16.140 9400 ---- ---- ---- ---- 17.000 -0.060 17.060 9500 ---- ---- ---- ---- 17.930 -0.060 17.990 JPU MAY24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- ---- ---- ---- 0.290 -0.010 0.300 6800 ---- ---- ---- ---- 0.380 -0.020 0.400 6900 ---- ---- 0.510 0.510 0.500 -0.020 0.520 7000 ---- ---- 0.660 0.660 0.650 -0.020 0.670 7100 ---- ---- 0.840 0.840 0.840 -0.020 0.860 7150 ---- ---- 0.950 0.950 0.950 -0.030 0.980 7200 ---- ---- 1.070 1.070 1.070 -0.030 1.100 7250 ---- ---- 1.210 1.210 1.210 -0.030 1.240 7300 ---- ---- 1.360 1.360 1.360 -0.030 1.390 7350 ---- 1.560 1.520 1.560 1.520 -0.030 1.550 7400 ---- 1.740 1.700 1.740 1.700 -0.030 1.730 7450 ---- 1.950 1.890 1.950 1.900 -0.030 1.930 7500 ---- 2.160 2.100 2.160 2.120 -0.020 2.140 7550 ---- 2.390 2.320 2.390 2.350 -0.020 2.370 7600 ---- 2.640 2.560 2.640 2.590 -0.030 2.620 7650 ---- 2.910 2.820 2.910 2.860 -0.020 2.880 7700 ---- 3.170 3.090 3.090 3.130 -0.030 3.160 7750 ---- ---- 3.420 3.420 3.420 -0.030 3.450 7800 ---- ---- 3.740 3.740 3.730 -0.020 3.750 7850 ---- ---- 4.050 4.050 4.040 -0.030 4.070 7900 ---- ---- 4.380 4.380 4.370 -0.030 4.400 7950 ---- ---- 4.720 4.720 4.710 -0.030 4.740 8000 ---- ---- ---- ---- 5.060 -0.030 5.090 8050 ---- ---- ---- ---- 5.420 -0.030 5.450 8100 ---- ---- ---- ---- 5.790 -0.030 5.820 8150 ---- ---- ---- ---- 6.160 -0.040 6.200 8200 ---- ---- ---- ---- 6.550 -0.030 6.580 8250 ---- ---- ---- ---- 6.940 -0.040 6.980 8300 ---- ---- ---- ---- 7.340 -0.030 7.370 8350 ---- ---- ---- ---- 7.740 -0.040 7.780 8400 ---- ---- ---- ---- 8.150 -0.040 8.190 8500 ---- ---- ---- ---- 8.980 -0.040 9.020 8600 ---- ---- ---- ---- 9.830 -0.040 9.870 8700 ---- ---- ---- ---- 10.700 -0.040 10.740 8800 ---- ---- ---- ---- 11.570 -0.050 11.620 8900 ---- ---- ---- ---- 12.460 -0.040 12.500 9000 ---- ---- ---- ---- 13.350 -0.050 13.400 9100 ---- ---- ---- ---- 14.260 -0.050 14.310 9200 ---- ---- ---- ---- 15.170 -0.050 15.220 9300 ---- ---- ---- ---- 16.080 -0.060 16.140 9400 ---- ---- ---- ---- 17.000 -0.060 17.060 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.200 0.000 0.200 3 6600 ---- ---- ---- ---- 0.260 0.000 0.260 6700 ---- ---- ---- ---- 0.340 -0.010 0.350 6750 ---- ---- ---- ---- 0.380 -0.020 0.400 6800 ---- ---- ---- ---- 0.430 -0.020 0.450 6850 ---- ---- ---- ---- 0.490 -0.020 0.510 6900 ---- ---- 0.570 0.570 0.560 -0.020 0.580 6950 ---- ---- 0.640 0.640 0.630 -0.020 0.650 7000 ---- ---- 0.730 0.730 0.720 -0.020 0.740 7050 ---- ---- 0.820 0.820 0.810 -0.020 0.830 7100 ---- ---- 0.920 0.920 0.910 -0.030 0.940 7150 ---- ---- 1.030 1.030 1.030 -0.020 1.050 7200 ---- ---- 1.160 1.160 1.150 -0.030 1.180 30 30 7250 ---- ---- 1.300 1.300 1.290 -0.030 1.320 7300 ---- 1.480 1.450 1.480 1.450 -0.020 1.470 7350 ---- 1.650 1.610 1.650 1.620 -0.020 1.640 7400 ---- 1.840 1.790 1.840 1.800 -0.030 1.830 7450 ---- 2.040 1.980 2.040 2.000 -0.030 2.030 7500 ---- 2.260 2.190 2.260 2.220 -0.030 2.250 7550 ---- 2.490 2.420 2.490 2.450 -0.030 2.480 7600 ---- 2.740 2.660 2.740 2.700 -0.030 2.730 7650 ---- 3.000 2.910 2.910 2.960 -0.030 2.990 7700 ---- ---- 3.180 3.180 3.240 -0.020 3.260 7750 ---- ---- ---- ---- 3.520 -0.030 3.550 7800 ---- ---- ---- ---- 3.830 -0.020 3.850 7850 ---- ---- ---- ---- 4.140 -0.020 4.160 7900 ---- ---- ---- ---- 4.460 -0.030 4.490 7950 ---- ---- ---- ---- 4.800 -0.020 4.820 8000 ---- ---- ---- ---- 5.140 -0.030 5.170 8050 ---- ---- ---- ---- 5.500 -0.030 5.530 8100 ---- ---- ---- ---- 5.860 -0.030 5.890 8150 ---- ---- ---- ---- 6.230 -0.040 6.270 8200 ---- ---- ---- ---- 6.610 -0.040 6.650 8250 ---- ---- ---- ---- 7.000 -0.040 7.040 8300 ---- ---- ---- ---- 7.390 -0.040 7.430 8350 ---- ---- ---- ---- 7.790 -0.040 7.830 8400 ---- ---- ---- ---- 8.200 -0.040 8.240 8450 ---- ---- ---- ---- 8.610 -0.040 8.650 8500 ---- ---- ---- ---- 9.020 -0.050 9.070 8550 ---- ---- ---- ---- 9.440 -0.050 9.490 8600 ---- ---- ---- ---- 9.860 -0.050 9.910 8650 ---- ---- ---- ---- 10.290 -0.050 10.340 8700 ---- ---- ---- ---- 10.720 -0.050 10.770 8750 ---- ---- ---- ---- 11.150 -0.050 11.200 8800 ---- ---- ---- ---- 11.580 -0.060 11.640 8850 ---- ---- ---- ---- 12.020 -0.050 12.070 8900 ---- ---- ---- ---- 12.460 -0.050 12.510 9000 ---- ---- ---- ---- 13.350 -0.050 13.400 9100 ---- ---- ---- ---- 14.240 -0.060 14.300 9200 ---- ---- ---- ---- 15.150 -0.050 15.200 9300 ---- ---- ---- ---- 16.050 -0.060 16.110 9400 ---- ---- ---- ---- 16.970 -0.050 17.020 9500 ---- ---- ---- ---- 17.890 -0.050 17.940 9600 ---- ---- ---- ---- 18.810 -0.050 18.860 9700 ---- ---- ---- ---- 19.730 -0.060 19.790 9800 ---- ---- ---- ---- 20.660 -0.060 20.720 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.240 -0.010 0.250 6500 ---- ---- ---- ---- 0.310 0.000 0.310 6600 ---- ---- ---- ---- 0.380 -0.010 0.390 6700 ---- ---- ---- ---- 0.480 -0.010 0.490 6800 ---- ---- ---- ---- 0.590 -0.010 0.600 6850 ---- ---- ---- ---- 0.650 -0.010 0.660 6900 ---- ---- ---- ---- 0.720 -0.010 0.730 6950 ---- ---- ---- ---- 0.800 -0.010 0.810 7000 ---- ---- ---- ---- 0.880 -0.010 0.890 7050 ---- ---- ---- ---- 0.970 -0.020 0.990 7100 ---- ---- ---- ---- 1.070 -0.020 1.090 7150 ---- ---- ---- ---- 1.170 -0.030 1.200 7200 ---- ---- ---- ---- 1.290 -0.030 1.320 7250 ---- ---- ---- ---- 1.420 -0.030 1.450 7300 ---- ---- ---- ---- 1.560 -0.030 1.590 7350 ---- ---- ---- ---- 1.720 -0.020 1.740 7400 ---- ---- ---- ---- 1.880 -0.030 1.910 1 7450 ---- ---- ---- ---- 2.060 -0.030 2.090 7500 ---- ---- ---- ---- 2.250 -0.030 2.280 7550 ---- ---- ---- ---- 2.450 -0.040 2.490 7600 ---- ---- ---- ---- 2.660 -0.040 2.700 7650 ---- ---- ---- ---- 2.890 -0.040 2.930 7700 ---- ---- ---- ---- 3.130 -0.040 3.170 7750 ---- ---- ---- ---- 3.380 -0.050 3.430 7800 ---- ---- ---- ---- 3.650 -0.040 3.690 7850 ---- ---- ---- ---- 3.930 -0.040 3.970 7900 ---- ---- ---- ---- 4.220 -0.040 4.260 1 7950 ---- ---- ---- ---- 4.520 -0.050 4.570 8000 ---- ---- ---- ---- 4.830 -0.050 4.880 8050 ---- ---- ---- ---- 5.160 -0.050 5.210 8100 ---- ---- ---- ---- 5.490 -0.060 5.550 8150 ---- ---- ---- ---- 5.840 -0.050 5.890 8200 ---- ---- ---- ---- 6.190 -0.060 6.250 8250 ---- ---- ---- ---- 6.560 -0.060 6.620 8300 ---- ---- ---- ---- 6.930 -0.060 6.990 8350 ---- ---- ---- ---- 7.310 -0.060 7.370 8400 ---- ---- ---- ---- 7.700 -0.060 7.760 8450 ---- ---- ---- ---- 8.090 -0.060 8.150 8500 ---- ---- ---- ---- 8.490 -0.060 8.550 8550 ---- ---- ---- ---- 8.890 -0.070 8.960 8600 ---- ---- ---- ---- 9.300 -0.070 9.370 8650 ---- ---- ---- ---- 9.720 -0.060 9.780 8700 ---- ---- ---- ---- 10.130 -0.070 10.200 8750 ---- ---- ---- ---- 10.550 -0.070 10.620 8800 ---- ---- ---- ---- 10.980 -0.070 11.050 8850 ---- ---- ---- ---- 11.400 -0.070 11.470 8900 ---- ---- ---- ---- 11.830 -0.070 11.900 8950 ---- ---- ---- ---- 12.260 -0.080 12.340 9000 ---- ---- ---- ---- 12.700 -0.070 12.770 9100 ---- ---- ---- ---- 13.570 -0.080 13.650 9200 ---- ---- ---- ---- 14.460 -0.070 14.530 9300 ---- ---- ---- ---- 15.350 -0.070 15.420 9400 ---- ---- ---- ---- 16.240 -0.080 16.320 9500 ---- ---- ---- ---- 17.140 -0.080 17.220 9600 ---- ---- ---- ---- 18.050 -0.080 18.130 9700 ---- ---- ---- ---- 18.960 -0.080 19.040 9800 ---- ---- ---- ---- 19.870 -0.080 19.950 9900 ---- ---- ---- ---- 20.790 -0.080 20.870 JPU DEC24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- ---- ---- 0.370 0.000 0.370 6600 ---- ---- ---- ---- 0.450 -0.010 0.460 6700 ---- ---- ---- ---- 0.550 -0.010 0.560 6800 ---- ---- ---- ---- 0.670 -0.010 0.680 6900 ---- ---- ---- ---- 0.810 -0.010 0.820 7000 ---- ---- ---- ---- 0.970 -0.010 0.980 7100 ---- ---- ---- ---- 1.150 -0.020 1.170 7200 ---- ---- ---- ---- 1.370 -0.020 1.390 7300 ---- ---- ---- ---- 1.620 -0.030 1.650 7350 ---- ---- ---- ---- 1.760 -0.030 1.790 7400 ---- ---- ---- ---- 1.910 -0.030 1.940 7450 ---- ---- ---- ---- 2.080 -0.030 2.110 7500 ---- ---- ---- ---- 2.250 -0.030 2.280 7550 ---- ---- ---- ---- 2.440 -0.030 2.470 7600 ---- ---- ---- ---- 2.640 -0.030 2.670 7650 ---- ---- ---- ---- 2.850 -0.040 2.890 7700 ---- ---- ---- ---- 3.070 -0.040 3.110 7750 ---- ---- ---- ---- 3.310 -0.040 3.350 7800 ---- ---- ---- ---- 3.560 -0.040 3.600 7850 ---- ---- ---- ---- 3.810 -0.050 3.860 7900 ---- ---- ---- ---- 4.090 -0.040 4.130 7950 ---- ---- ---- ---- 4.370 -0.040 4.410 8000 ---- ---- ---- ---- 4.660 -0.050 4.710 8050 ---- ---- ---- ---- 4.960 -0.050 5.010 8100 ---- ---- ---- ---- 5.280 -0.050 5.330 8150 ---- ---- ---- ---- 5.610 -0.050 5.660 8200 ---- ---- ---- ---- 5.940 -0.050 5.990 8250 ---- ---- ---- ---- 6.290 -0.050 6.340 8300 ---- ---- ---- ---- 6.640 -0.050 6.690 8350 ---- ---- ---- ---- 7.000 -0.060 7.060 8400 ---- ---- ---- ---- 7.370 -0.060 7.430 8450 ---- ---- ---- ---- 7.750 -0.050 7.800 8500 ---- ---- ---- ---- 8.130 -0.060 8.190 8550 ---- ---- ---- ---- 8.520 -0.060 8.580 8600 ---- ---- ---- ---- 8.910 -0.060 8.970 8650 ---- ---- ---- ---- 9.310 -0.060 9.370 8700 ---- ---- ---- ---- 9.710 -0.060 9.770 8750 ---- ---- ---- ---- 10.120 -0.060 10.180 8800 ---- ---- ---- ---- 10.530 -0.060 10.590 8850 ---- ---- ---- ---- 10.940 -0.070 11.010 8900 ---- ---- ---- ---- 11.360 -0.070 11.430 8950 ---- ---- ---- ---- 11.780 -0.070 11.850 9000 ---- ---- ---- ---- 12.200 -0.070 12.270 9100 ---- ---- ---- ---- 13.050 -0.070 13.120 9200 ---- ---- ---- ---- 13.910 -0.080 13.990 9300 ---- ---- ---- ---- 14.780 -0.080 14.860 9400 ---- ---- ---- ---- 15.660 -0.070 15.730 9500 ---- ---- ---- ---- 16.540 -0.080 16.620 9600 ---- ---- ---- ---- 17.430 -0.080 17.510 9700 ---- ---- ---- ---- 18.320 -0.080 18.400 9800 ---- ---- ---- ---- 19.220 -0.080 19.300 9900 ---- ---- ---- ---- 20.120 -0.080 20.200 10000 ---- ---- ---- ---- 21.020 -0.080 21.100 JPU MAR25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.530 0.000 0.530 6700 ---- ---- ---- ---- 0.630 -0.010 0.640 6800 ---- ---- ---- ---- 0.750 -0.010 0.760 6900 ---- ---- ---- ---- 0.890 -0.010 0.900 7000 ---- ---- ---- ---- 1.050 -0.010 1.060 7100 ---- ---- ---- ---- 1.230 -0.020 1.250 7200 ---- ---- ---- ---- 1.430 -0.030 1.460 7300 ---- ---- ---- ---- 1.670 -0.030 1.700 7350 ---- ---- ---- ---- 1.800 -0.030 1.830 7400 ---- ---- ---- ---- 1.940 -0.030 1.970 7450 ---- ---- ---- ---- 2.090 -0.030 2.120 7500 ---- ---- ---- ---- 2.250 -0.030 2.280 7550 ---- ---- ---- ---- 2.430 -0.030 2.460 7600 ---- ---- ---- ---- 2.610 -0.030 2.640 7650 ---- ---- ---- ---- 2.800 -0.040 2.840 7700 ---- ---- ---- ---- 3.010 -0.040 3.050 7750 ---- ---- ---- ---- 3.230 -0.030 3.260 7800 ---- ---- ---- ---- 3.460 -0.040 3.500 7850 ---- ---- ---- ---- 3.700 -0.040 3.740 7900 ---- ---- ---- ---- 3.950 -0.040 3.990 7950 ---- ---- ---- ---- 4.210 -0.040 4.250 8000 ---- ---- ---- ---- 4.480 -0.050 4.530 8050 ---- ---- ---- ---- 4.760 -0.050 4.810 8100 ---- ---- ---- ---- 5.060 -0.050 5.110 8150 ---- ---- ---- ---- 5.360 -0.050 5.410 8200 ---- ---- ---- ---- 5.680 -0.050 5.730 8250 ---- ---- ---- ---- 6.000 -0.060 6.060 8300 ---- ---- ---- ---- 6.340 -0.050 6.390 8350 ---- ---- ---- ---- 6.680 -0.060 6.740 8400 ---- ---- ---- ---- 7.030 -0.060 7.090 8450 ---- ---- ---- ---- 7.390 -0.060 7.450 8500 ---- ---- ---- ---- 7.760 -0.060 7.820 8550 ---- ---- ---- ---- 8.130 -0.060 8.190 8600 ---- ---- ---- ---- 8.510 -0.060 8.570 8650 ---- ---- ---- ---- 8.890 -0.060 8.950 8700 ---- ---- ---- ---- 9.280 -0.070 9.350 8750 ---- ---- ---- ---- 9.670 -0.070 9.740 8800 ---- ---- ---- ---- 10.070 -0.070 10.140 8850 ---- ---- ---- ---- 10.480 -0.060 10.540 8900 ---- ---- ---- ---- 10.880 -0.070 10.950 9000 ---- ---- ---- ---- 11.700 -0.070 11.770 9100 ---- ---- ---- ---- 12.530 -0.070 12.600 9200 ---- ---- ---- ---- 13.370 -0.080 13.450 9300 ---- ---- ---- ---- 14.220 -0.080 14.300 9400 ---- ---- ---- ---- 15.080 -0.080 15.160 9500 ---- ---- ---- ---- 15.940 -0.080 16.020 9600 ---- ---- ---- ---- 16.810 -0.080 16.890 9700 ---- ---- ---- ---- 17.690 -0.080 17.770 9800 ---- ---- ---- ---- 18.570 -0.080 18.650 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.980 0.020 6.960 6600 ---- ---- ---- ---- 6.480 0.020 6.460 6650 ---- ---- ---- ---- 5.990 0.030 5.960 6700 ---- ---- ---- ---- 5.490 0.030 5.460 6750 ---- ---- ---- ---- 4.990 0.030 4.960 6800 ---- ---- ---- ---- 4.490 0.030 4.460 6850 ---- 3.970 3.810 3.810 3.990 0.030 3.960 6900 ---- 3.590 3.310 3.310 3.490 0.020 3.470 6950 ---- 3.090 2.820 2.820 2.990 0.020 2.970 1 1 7000 ---- 2.600 2.330 2.330 2.500 0.020 2.480 7050 ---- 2.110 1.850 1.850 2.020 0.010 2.010 7075 ---- 1.880 1.630 1.630 1.790 0.020 1.770 7100 ---- 1.650 1.410 1.410 1.560 0.010 1.550 7125 ---- 1.430 1.200 1.200 1.340 0.000 1.340 7150 ---- 1.220 1.010 1.010 1.140 0.010 1.130 7175 ---- 1.020 0.830 0.830 0.950 0.000 0.950 7200 ---- 0.840 0.670 0.670 0.770 -0.010 0.780 7225 ---- 0.680 0.540 0.540 0.630 0.000 0.630 7250 ---- 0.540 0.430 0.430 0.500 0.000 0.500 7275 ---- 0.420 0.340 0.340 0.400 0.000 0.400 2 7300 ---- 0.330 0.270 0.270 0.310 0.000 0.310 7325 ---- 0.260 0.210 0.210 0.250 0.010 0.240 7350 ---- 0.200 0.170 0.170 0.190 0.000 0.190 7375 ---- ---- 0.130 0.130 0.150 0.000 0.150 1 1 7400 ---- ---- 0.100 0.100 0.120 0.010 0.110 7425 ---- ---- 0.080 0.080 0.090 0.000 0.090 7450 ---- ---- ---- ---- 0.070 0.010 0.060 7475 ---- ---- 0.040 0.040 0.050 0.005 0.045 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7525 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- ---- 6.860 6.990 ---- ---- 6700 ---- ---- ---- 6.370 6.500 ---- ---- 6750 ---- ---- ---- 5.870 6.010 ---- ---- 6800 ---- ---- ---- 5.380 5.510 ---- ---- 6850 ---- ---- ---- 4.890 5.020 ---- ---- 6900 ---- ---- ---- 4.410 4.540 ---- ---- 6950 ---- ---- ---- 3.930 4.060 ---- ---- 7000 ---- ---- ---- 3.460 3.590 ---- ---- 7050 ---- ---- ---- 3.010 3.130 ---- ---- 7100 ---- ---- ---- 2.580 2.690 ---- ---- 7150 ---- ---- ---- 2.180 2.280 ---- ---- 7175 ---- ---- ---- 1.990 2.090 ---- ---- 7200 ---- ---- ---- 1.810 1.900 ---- ---- 7225 ---- ---- ---- 1.650 1.730 ---- ---- 7250 ---- ---- ---- 1.490 1.570 ---- ---- 7275 ---- ---- ---- 1.340 1.420 ---- ---- 7300 ---- ---- ---- 1.210 1.280 ---- ---- 7325 ---- ---- ---- 1.080 1.140 ---- ---- 7350 ---- ---- ---- 0.970 1.020 ---- ---- 7375 ---- ---- ---- 0.870 0.920 ---- ---- 7400 ---- ---- ---- 0.780 0.820 ---- ---- 7425 ---- ---- ---- 0.700 0.730 ---- ---- 7450 ---- ---- ---- 0.620 0.660 ---- ---- 7475 ---- ---- ---- 0.560 0.590 ---- ---- 7500 ---- ---- ---- 0.500 0.520 ---- ---- 7525 ---- ---- ---- 0.440 0.470 ---- ---- 7550 ---- ---- ---- 0.400 0.420 ---- ---- 7600 ---- ---- ---- 0.310 0.330 ---- ---- 7650 ---- ---- ---- 0.250 0.260 ---- ---- 7700 ---- ---- ---- 0.200 0.200 ---- ---- 7750 ---- ---- ---- 0.160 0.160 ---- ---- 7800 ---- ---- ---- 0.120 0.120 ---- ---- 7850 ---- ---- ---- 0.100 0.100 ---- ---- 7900 ---- ---- ---- 0.080 0.070 ---- ---- 7950 ---- ---- ---- 0.070 0.060 ---- ---- 8000 ---- ---- ---- 0.060 0.045 ---- ---- 8050 ---- ---- ---- 0.050 0.035 ---- ---- MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7000 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.030 -0.010 0.040 7075 ---- ---- ---- ---- 0.050 -0.010 0.060 7100 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7125 ---- 0.130 0.110 0.110 0.100 -0.020 0.120 7150 ---- 0.180 0.150 0.150 0.150 -0.020 0.170 7175 ---- 0.260 0.200 0.260 0.200 -0.030 0.230 7200 ---- 0.350 0.270 0.350 0.280 -0.030 0.310 7225 ---- 0.470 0.360 0.470 0.380 -0.030 0.410 7250 ---- 0.610 0.470 0.470 0.510 -0.020 0.530 7275 ---- 0.770 0.600 0.600 0.660 -0.020 0.680 7300 ---- 0.940 0.760 0.940 0.820 -0.020 0.840 7325 ---- 1.140 0.930 1.140 1.000 -0.020 1.020 7350 ---- 1.340 1.120 1.340 1.190 -0.030 1.220 7375 ---- 1.550 1.320 1.550 1.400 -0.030 1.430 1 7400 ---- 1.780 1.530 1.780 1.620 -0.020 1.640 7425 ---- 2.000 1.750 2.000 1.840 -0.020 1.860 7450 ---- 2.230 1.980 2.230 2.070 -0.020 2.090 7475 ---- 2.470 2.210 2.470 2.300 -0.020 2.320 7500 ---- 2.710 2.450 2.710 2.540 -0.020 2.560 7525 ---- 2.960 2.690 2.950 2.780 -0.020 2.800 7550 ---- 3.200 2.930 3.200 3.020 -0.030 3.050 7575 ---- 3.450 3.170 3.450 3.260 -0.030 3.290 7600 ---- 3.690 3.420 3.690 3.510 -0.030 3.540 7625 ---- 3.940 3.670 3.940 3.760 -0.030 3.790 7650 ---- 4.190 3.910 4.190 4.000 -0.030 4.030 7675 ---- 4.440 4.160 4.440 4.250 -0.030 4.280 7700 ---- 4.540 4.410 4.410 4.500 -0.030 4.530 7750 ---- ---- ---- ---- 5.000 -0.030 5.030 7800 ---- ---- ---- ---- 5.500 -0.020 5.520 7850 ---- ---- ---- ---- 6.000 -0.020 6.020 7900 ---- ---- ---- ---- 6.490 -0.030 6.520 7950 ---- ---- ---- ---- 6.990 -0.030 7.020 8000 ---- ---- ---- ---- 7.490 -0.030 7.520 8050 ---- ---- ---- ---- 7.990 -0.020 8.010 8100 ---- ---- ---- ---- 8.490 -0.020 8.510 8150 ---- ---- ---- ---- 8.990 -0.020 9.010 8200 ---- ---- ---- ---- 9.490 -0.020 9.510 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- 0.025 0.015 ---- ---- 6850 ---- ---- ---- 0.035 0.025 ---- ---- 6900 ---- ---- ---- 0.040 0.035 ---- ---- 6950 ---- ---- ---- 0.060 0.050 ---- ---- 7000 ---- ---- ---- 0.080 0.080 ---- ---- 7050 ---- ---- ---- 0.120 0.120 ---- ---- 7100 ---- ---- ---- 0.180 0.170 ---- ---- 7150 ---- ---- ---- 0.270 0.260 ---- ---- 7175 ---- ---- ---- 0.320 0.320 ---- ---- 7200 ---- ---- ---- 0.380 0.380 ---- ---- 7225 ---- ---- ---- 0.450 0.460 ---- ---- 7250 ---- ---- ---- 0.530 0.550 ---- ---- 7275 ---- ---- ---- 0.620 0.640 ---- ---- 7300 ---- ---- ---- 0.730 0.750 ---- ---- 7325 ---- ---- ---- 0.840 0.870 ---- ---- 7350 ---- ---- ---- 0.970 1.000 ---- ---- 7375 ---- ---- ---- 1.110 1.140 ---- ---- 7400 ---- ---- ---- 1.260 1.290 ---- ---- 7425 ---- ---- ---- 1.420 1.450 ---- ---- 7450 ---- ---- ---- 1.580 1.620 ---- ---- 7475 ---- ---- ---- 1.760 1.800 ---- ---- 7500 ---- ---- ---- 1.940 1.980 ---- ---- 7525 ---- ---- ---- 2.120 2.180 ---- ---- 7550 ---- ---- ---- 2.330 2.370 ---- ---- 7600 ---- ---- ---- 2.730 2.790 ---- ---- 7650 ---- ---- ---- 3.160 3.210 ---- ---- 7700 ---- ---- ---- 3.600 3.650 ---- ---- 7750 ---- ---- ---- 4.050 4.110 ---- ---- 7800 ---- ---- ---- 4.510 4.570 ---- ---- 7850 ---- ---- ---- 4.980 5.040 ---- ---- 7900 ---- ---- ---- 5.460 5.510 ---- ---- 7950 ---- ---- ---- 5.940 5.990 ---- ---- 8000 ---- ---- ---- 6.420 6.480 ---- ---- 8050 ---- ---- ---- 6.910 6.960 ---- ---- MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.010 0.030 6.980 6700 ---- ---- ---- ---- 6.510 0.030 6.480 6750 ---- ---- ---- ---- 6.010 0.030 5.980 6800 ---- ---- ---- ---- 5.520 0.040 5.480 6850 ---- 5.070 4.840 4.840 5.020 0.030 4.990 6900 ---- 4.610 4.350 4.350 4.520 0.030 4.490 6950 ---- 4.110 3.850 3.850 4.020 0.020 4.000 7000 ---- 3.620 3.360 3.360 3.530 0.030 3.500 7050 ---- 3.130 2.870 2.870 3.040 0.020 3.020 7100 ---- 2.640 2.390 2.390 2.560 0.020 2.540 7150 ---- 2.170 1.940 1.940 2.100 0.020 2.080 7175 ---- 1.950 1.720 1.720 1.880 0.020 1.860 7200 ---- 1.730 1.520 1.520 1.660 0.020 1.640 7225 ---- 1.520 1.320 1.320 1.450 0.010 1.440 7250 ---- 1.320 1.140 1.140 1.260 0.010 1.250 7275 ---- 1.140 0.970 0.970 1.080 0.010 1.070 7300 ---- 0.960 0.820 0.820 0.910 0.000 0.910 7325 ---- 0.810 0.680 0.680 0.770 0.010 0.760 7350 ---- 0.670 0.570 0.570 0.640 0.010 0.630 7375 ---- 0.560 0.470 0.470 0.540 0.020 0.520 7400 ---- 0.460 0.390 0.390 0.450 0.020 0.430 7425 ---- 0.380 0.330 0.330 0.370 0.010 0.360 7450 ---- 0.310 0.270 0.270 0.310 0.010 0.300 1 7475 ---- ---- 0.220 0.220 0.250 0.000 0.250 7500 ---- 0.210 0.190 0.190 0.210 0.010 0.200 7525 ---- 0.170 0.150 0.150 0.170 0.010 0.160 7550 ---- ---- ---- ---- 0.140 0.010 0.130 7575 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7625 ---- ---- ---- ---- 0.070 0.010 0.060 100 7650 ---- ---- ---- ---- 0.060 0.010 0.050 5 7675 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7725 ---- ---- ---- ---- 0.030 0.000 0.030 7750 ---- ---- ---- ---- 0.025 0.000 0.025 7775 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7175 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 7200 ---- 0.160 0.130 0.130 0.130 -0.020 0.150 7225 ---- 0.210 0.180 0.210 0.180 -0.010 0.190 7250 ---- 0.280 0.230 0.280 0.230 -0.020 0.250 7275 ---- 0.360 0.290 0.360 0.300 -0.020 0.320 100 7300 ---- 0.450 0.370 0.450 0.390 -0.020 0.410 1 7325 ---- 0.570 0.470 0.570 0.490 -0.020 0.510 50 7350 ---- 0.710 0.580 0.580 0.610 -0.020 0.630 1 2 7375 ---- 0.860 0.710 0.710 0.760 -0.010 0.770 50 7400 ---- 1.030 0.860 0.860 0.910 -0.020 0.930 7425 ---- 1.210 1.030 1.030 1.090 -0.020 1.110 138 7450 ---- 1.400 1.210 1.210 1.270 -0.030 1.300 7475 ---- 1.610 1.400 1.610 1.470 -0.020 1.490 50 7500 ---- 1.820 1.600 1.810 1.670 -0.030 1.700 3 7525 ---- 2.040 1.810 2.040 1.880 -0.030 1.910 7550 ---- 2.260 2.020 2.250 2.100 -0.020 2.120 7575 ---- 2.480 2.240 2.480 2.320 -0.030 2.350 7600 ---- 2.710 2.470 2.710 2.550 -0.020 2.570 7625 ---- 2.950 2.700 2.950 2.780 -0.030 2.810 7650 ---- 3.190 2.940 3.190 3.020 -0.020 3.040 7675 ---- 3.430 3.170 3.430 3.260 -0.020 3.280 7700 ---- 3.670 3.410 3.670 3.500 -0.030 3.530 7725 ---- 3.920 3.660 3.920 3.740 -0.030 3.770 7750 ---- 4.160 3.900 4.160 3.980 -0.030 4.010 7775 ---- 4.410 4.150 4.410 4.230 -0.030 4.260 7800 ---- 4.650 4.390 4.650 4.480 -0.030 4.510 7850 ---- 5.150 4.890 5.150 4.970 -0.030 5.000 56 7900 ---- 5.640 5.380 5.640 5.460 -0.030 5.490 7950 ---- 6.070 5.880 5.880 5.960 -0.030 5.990 8000 ---- ---- ---- ---- 6.460 -0.030 6.490 8050 ---- ---- ---- ---- 6.950 -0.030 6.980 8100 ---- ---- ---- ---- 7.450 -0.030 7.480 8150 ---- ---- ---- ---- 7.950 -0.030 7.980 8200 ---- ---- ---- ---- 8.450 -0.030 8.480 8250 ---- ---- ---- ---- 8.950 -0.020 8.970 8300 ---- ---- ---- ---- 9.440 -0.030 9.470 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- 6.990 6.820 6.820 7.000 0.030 6.970 6700 ---- 6.590 6.330 6.330 6.510 0.040 6.470 6750 ---- 6.090 5.830 5.830 6.010 0.030 5.980 6800 ---- 5.600 5.340 5.340 5.520 0.030 5.490 6850 ---- 5.100 4.850 4.850 5.020 0.030 4.990 6900 ---- 4.610 4.360 4.360 4.530 0.020 4.510 6950 ---- 4.130 3.870 3.870 4.050 0.030 4.020 7000 ---- 3.650 3.400 3.400 3.570 0.030 3.540 7050 ---- 3.180 2.940 2.940 3.100 0.020 3.080 7100 ---- 2.730 2.510 2.510 2.650 0.020 2.630 7150 ---- 2.310 2.100 2.100 2.230 0.020 2.210 7175 ---- 2.100 1.910 1.910 2.040 0.030 2.010 7200 ---- 1.910 1.730 1.730 1.850 0.020 1.830 7225 ---- 1.730 1.560 1.560 1.670 0.020 1.650 7250 ---- 1.550 1.400 1.400 1.500 0.010 1.490 7275 ---- 1.390 1.250 1.250 1.350 0.020 1.330 7300 ---- 1.240 1.110 1.110 1.200 0.010 1.190 7325 ---- 1.110 0.990 0.990 1.070 0.010 1.060 7350 ---- 0.980 0.880 0.880 0.950 0.010 0.940 7375 ---- 0.880 0.780 0.780 0.850 0.010 0.840 7400 ---- 0.780 0.690 0.690 0.750 0.010 0.740 7425 ---- 0.690 0.620 0.620 0.670 0.020 0.650 7450 ---- 0.610 0.540 0.540 0.590 0.010 0.580 7475 ---- 0.530 0.480 0.480 0.520 0.010 0.510 7500 ---- 0.470 0.420 0.420 0.460 0.010 0.450 7525 ---- 0.410 0.380 0.380 0.400 0.000 0.400 7550 ---- 0.360 0.330 0.330 0.360 0.010 0.350 7575 ---- 0.320 0.290 0.290 0.310 0.000 0.310 7600 ---- 0.280 0.260 0.260 0.280 0.010 0.270 2 7625 ---- ---- 0.230 0.230 0.240 0.000 0.240 7650 ---- ---- 0.200 0.200 0.210 0.000 0.210 7675 ---- ---- 0.170 0.170 0.190 0.010 0.180 7700 ---- ---- 0.150 0.150 0.160 0.000 0.160 16 16 7750 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 7050 ---- ---- ---- ---- 0.090 0.000 0.090 7100 ---- 0.160 0.130 0.160 0.140 0.000 0.140 7150 ---- 0.240 0.200 0.240 0.210 -0.010 0.220 7175 0.280 0.300 0.250 0.270 0.260 -0.010 7 0.270 7 7 7200 ---- 0.370 0.310 0.370 0.320 -0.010 0.330 7225 ---- 0.450 0.380 0.380 0.400 -0.010 0.410 7250 ---- 0.540 0.460 0.540 0.480 -0.010 0.490 7275 ---- 0.640 0.540 0.540 0.570 -0.020 0.590 7300 ---- 0.760 0.640 0.640 0.680 -0.010 0.690 7325 ---- 0.880 0.760 0.760 0.800 -0.010 0.810 7350 ---- 1.020 0.880 0.880 0.920 -0.020 0.940 7375 ---- 1.170 1.030 1.030 1.070 -0.010 1.080 7400 ---- 1.330 1.170 1.170 1.220 -0.020 1.240 7425 ---- 1.500 1.320 1.320 1.380 -0.020 1.400 7450 ---- 1.670 1.500 1.670 1.550 -0.020 1.570 7475 ---- 1.860 1.680 1.860 1.730 -0.020 1.750 7500 ---- 2.050 1.860 2.050 1.920 -0.020 1.940 7525 ---- 2.250 2.050 2.250 2.120 -0.020 2.140 7550 ---- 2.460 2.250 2.450 2.320 -0.020 2.340 7575 ---- 2.670 2.460 2.660 2.520 -0.030 2.550 7600 ---- 2.880 2.660 2.880 2.730 -0.030 2.760 7625 ---- 3.100 2.880 3.100 2.950 -0.020 2.970 7650 ---- 3.320 3.090 3.320 3.170 -0.020 3.190 7675 ---- 3.550 3.310 3.540 3.390 -0.020 3.410 7700 ---- 3.780 3.540 3.770 3.620 -0.020 3.640 7750 ---- 4.240 4.000 4.240 4.080 -0.020 4.100 7800 ---- 4.710 4.460 4.710 4.550 -0.020 4.570 7850 ---- 5.190 4.940 5.190 5.020 -0.030 5.050 7900 ---- 5.670 5.420 5.670 5.500 -0.030 5.530 7950 ---- 6.160 5.910 6.160 5.990 -0.030 6.020 8000 ---- 6.650 6.390 6.650 6.470 -0.040 6.510 8050 ---- 7.140 6.890 7.140 6.960 -0.040 7.000 8100 ---- 7.640 7.380 7.640 7.460 -0.030 7.490 8150 ---- 8.130 7.870 8.120 7.950 -0.030 7.980 8200 ---- 8.620 8.360 8.620 8.440 -0.040 8.480 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.990 0.030 6.960 6600 ---- ---- ---- ---- 6.490 0.030 6.460 6650 ---- ---- ---- ---- 5.990 0.030 5.960 6700 ---- ---- ---- ---- 5.490 0.030 5.460 6750 ---- ---- ---- ---- 4.990 0.030 4.960 6800 ---- ---- ---- ---- 4.490 0.030 4.460 6850 ---- ---- ---- ---- 3.990 0.020 3.970 6900 ---- ---- 3.310 3.310 3.490 0.020 3.470 6950 ---- 3.090 2.810 2.810 2.990 0.020 2.970 7000 ---- 2.590 2.320 2.320 2.500 0.020 2.480 7050 ---- 2.100 1.830 1.830 2.010 0.020 1.990 7075 ---- 1.860 1.600 1.600 1.770 0.020 1.750 7100 ---- 1.620 1.370 1.370 1.530 0.010 1.520 7125 ---- 1.390 1.150 1.150 1.310 0.020 1.290 7150 ---- 1.170 0.950 0.950 1.090 0.010 1.080 7175 ---- 0.960 0.760 0.760 0.890 0.000 0.890 7200 ---- 0.770 0.600 0.600 0.700 -0.010 0.710 7225 ---- 0.600 0.460 0.460 0.550 0.000 0.550 7250 ---- 0.460 0.360 0.360 0.420 0.000 0.420 7275 ---- 0.340 0.270 0.270 0.320 0.000 0.320 7300 ---- 0.250 0.200 0.200 0.240 0.000 0.240 7325 ---- ---- 0.150 0.150 0.180 0.000 0.180 7350 ---- 0.140 0.110 0.110 0.130 0.000 0.130 7375 ---- ---- ---- ---- 0.090 0.000 0.090 7400 ---- ---- 0.060 0.060 0.070 0.000 0.070 7425 ---- ---- ---- ---- 0.045 0.000 0.045 7450 ---- ---- 0.030 0.030 0.035 0.000 0.035 7475 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7125 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7150 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 7175 ---- 0.190 0.140 0.140 0.150 -0.020 0.170 7200 ---- 0.280 0.200 0.280 0.210 -0.030 0.240 7225 ---- 0.390 0.280 0.390 0.310 -0.020 0.330 7250 ---- 0.530 0.390 0.390 0.430 -0.020 0.450 7275 ---- 0.690 0.520 0.520 0.580 -0.020 0.600 7300 ---- 0.880 0.680 0.880 0.750 -0.020 0.770 7325 ---- 1.080 0.860 1.080 0.930 -0.030 0.960 7350 ---- 1.290 1.060 1.290 1.130 -0.030 1.160 7375 ---- 1.510 1.270 1.510 1.350 -0.020 1.370 7400 ---- 1.740 1.490 1.730 1.570 -0.020 1.590 7425 ---- 1.970 1.710 1.970 1.800 -0.020 1.820 7450 ---- 2.210 1.950 2.210 2.040 -0.020 2.060 7475 ---- 2.460 2.180 2.450 2.280 -0.020 2.300 7500 ---- 2.700 2.430 2.700 2.520 -0.030 2.550 7550 ---- 3.190 2.920 3.190 3.010 -0.030 3.040 7600 ---- 3.690 3.410 3.690 3.500 -0.030 3.530 7650 ---- ---- ---- ---- 4.000 -0.030 4.030 7700 ---- ---- ---- ---- 4.500 -0.020 4.520 7750 ---- ---- ---- ---- 5.000 -0.020 5.020 7800 ---- ---- ---- ---- 5.500 -0.020 5.520 7850 ---- ---- ---- ---- 6.000 -0.020 6.020 7900 ---- ---- ---- ---- 6.500 -0.020 6.520 7950 ---- ---- ---- ---- 7.000 -0.020 7.020 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- 7.090 6.810 6.810 6.990 0.020 6.970 6600 ---- 6.590 6.310 6.310 6.490 0.020 6.470 6650 ---- 6.090 5.810 5.810 5.990 0.020 5.970 6700 ---- 5.590 5.310 5.310 5.490 0.020 5.470 6750 ---- 5.090 4.810 4.810 4.990 0.020 4.970 6800 ---- 4.590 4.310 4.310 4.490 0.020 4.470 6850 ---- 4.090 3.810 3.810 3.990 0.020 3.970 6900 ---- 3.590 3.310 3.310 3.490 0.020 3.470 6950 ---- 3.090 2.810 2.810 2.990 0.020 2.970 7000 ---- 2.590 2.310 2.310 2.490 0.020 2.470 7050 ---- 2.090 1.810 1.810 1.990 0.020 1.970 7075 ---- 1.840 1.560 1.560 1.750 0.030 1.720 7100 ---- 1.590 1.320 1.320 1.500 0.030 1.470 7125 ---- 1.340 1.070 1.070 1.250 0.020 1.230 7150 ---- 1.100 0.840 0.840 1.000 0.010 0.990 7175 ---- 0.860 0.620 0.620 0.770 0.010 0.760 7200 ---- 0.640 0.430 0.430 0.550 -0.010 0.560 7225 ---- 0.440 0.280 0.280 0.360 -0.020 0.380 7250 ---- 0.280 0.170 0.170 0.210 -0.030 0.240 7275 ---- 0.160 0.100 0.100 0.120 -0.030 0.150 7300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7325 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7350 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7375 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- -0.005 0.005 1 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7175 ---- 0.050 0.030 0.030 0.025 -0.020 0.045 7200 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 2 7225 ---- 0.200 0.110 0.200 0.120 -0.040 0.160 7250 ---- 0.340 0.200 0.200 0.220 -0.050 0.270 7275 ---- 0.530 0.340 0.340 0.380 -0.050 0.430 7300 ---- 0.740 0.510 0.740 0.570 -0.050 0.620 7325 ---- 0.960 0.720 0.960 0.790 -0.040 0.830 1 7350 ---- 1.200 0.940 1.200 1.020 -0.040 1.060 7375 ---- 1.450 1.180 1.440 1.260 -0.040 1.300 7400 ---- 1.690 1.420 1.690 1.510 -0.030 1.540 7425 ---- 1.940 1.670 1.940 1.760 -0.030 1.790 7450 ---- 2.190 1.910 2.190 2.000 -0.030 2.030 7475 ---- 2.440 2.160 2.440 2.250 -0.030 2.280 7500 ---- 2.690 2.410 2.690 2.500 -0.030 2.530 7525 ---- 2.940 2.660 2.940 2.750 -0.030 2.780 7550 ---- 3.190 2.910 3.190 3.000 -0.030 3.030 7575 ---- 3.440 3.160 3.440 3.250 -0.030 3.280 7600 ---- 3.690 3.410 3.690 3.500 -0.030 3.530 7625 ---- 3.940 3.660 3.940 3.750 -0.030 3.780 7650 ---- 4.190 3.910 4.190 4.000 -0.030 4.030 7675 ---- 4.440 4.160 4.440 4.250 -0.030 4.280 7700 ---- 4.690 4.410 4.690 4.500 -0.030 4.530 7750 ---- 5.190 4.910 5.190 5.000 -0.030 5.030 7800 ---- 5.690 5.410 5.690 5.500 -0.030 5.530 7850 ---- 6.190 5.910 6.190 6.000 -0.030 6.030 7900 ---- 6.690 6.410 6.690 6.500 -0.030 6.530 7950 ---- 7.190 6.910 7.190 7.000 -0.030 7.030 8000 ---- 7.690 7.410 7.690 7.500 -0.030 7.530 8050 ---- 8.190 7.910 8.190 8.000 -0.030 8.030 8100 ---- 8.690 8.410 8.690 8.500 -0.030 8.530 8150 ---- 9.190 8.910 9.190 9.000 -0.030 9.030 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6550 ---- 7.090 6.810 6.810 6.980 0.010 6.970 6600 ---- 6.590 6.310 6.310 6.480 0.010 6.470 6650 ---- 6.090 5.810 5.810 5.980 0.010 5.970 6700 ---- 5.590 5.310 5.310 5.480 0.010 5.470 6750 ---- 5.090 4.810 4.810 4.980 0.010 4.970 6800 ---- 4.590 4.310 4.310 4.480 0.010 4.470 6850 ---- 4.090 3.810 3.810 3.980 0.010 3.970 6900 ---- 3.590 3.310 3.310 3.480 0.010 3.470 6950 ---- 3.090 2.810 2.810 2.980 0.010 2.970 7000 ---- 2.590 2.310 2.310 2.480 0.010 2.470 7050 ---- 2.090 1.810 1.810 1.980 0.010 1.970 7075 ---- 1.840 1.560 1.560 1.730 0.010 1.720 7100 ---- 1.590 1.310 1.310 1.480 0.010 1.470 7125 ---- 1.340 1.060 1.060 1.230 0.010 1.220 7150 ---- 1.090 0.810 0.810 0.980 0.010 0.970 7175 ---- 0.840 0.560 0.560 0.730 0.010 0.720 7200 ---- 0.590 0.310 0.310 0.480 -0.010 0.490 7225 ---- 0.350 0.090 0.090 0.230 -0.040 0.270 7250 0.080 0.140 0.005 0.005 0.000 -0.110 1 0.110 7275 ---- ---- 0.005 0.005 0.000 -0.040 0.040 7300 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 MAY23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 7200 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7225 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7250 ---- 0.200 0.010 0.010 0.020 -0.120 0.140 7275 ---- 0.440 0.200 0.440 0.270 -0.050 0.320 7300 ---- 0.690 0.420 0.690 0.520 -0.030 0.550 7325 ---- 0.940 0.660 0.940 0.770 -0.020 0.790 7350 ---- 1.190 0.910 1.190 1.020 -0.010 1.030 2 11 7375 ---- 1.440 1.160 1.440 1.270 -0.010 1.280 7400 ---- 1.690 1.410 1.690 1.520 -0.010 1.530 7425 ---- 1.940 1.660 1.940 1.770 -0.010 1.780 7450 ---- 2.190 1.910 2.190 2.020 -0.010 2.030 7475 ---- 2.440 2.160 2.440 2.270 -0.010 2.280 7500 ---- 2.690 2.410 2.690 2.520 -0.010 2.530 7525 ---- 2.940 2.660 2.940 2.770 -0.010 2.780 7550 ---- 3.190 2.910 3.190 3.020 -0.010 3.030 7575 ---- 3.440 3.160 3.440 3.270 -0.010 3.280 7600 ---- 3.690 3.410 3.690 3.520 -0.010 3.530 7625 ---- 3.940 3.660 3.940 3.770 -0.010 3.780 7650 ---- 4.190 3.910 4.190 4.020 -0.010 4.030 7675 ---- 4.440 4.160 4.440 4.270 -0.010 4.280 7700 ---- 4.690 4.410 4.690 4.520 -0.010 4.530 7750 ---- 5.190 4.910 5.190 5.020 -0.010 5.030 7800 ---- 5.690 5.410 5.690 5.520 -0.010 5.530 7850 ---- 6.190 5.910 6.190 6.020 -0.010 6.030 7900 ---- 6.690 6.410 6.690 6.520 -0.010 6.530 7950 ---- 7.190 6.910 7.190 7.020 -0.010 7.030 8000 ---- 7.690 7.410 7.690 7.520 -0.010 7.530 8050 ---- 8.190 7.910 8.190 8.020 -0.010 8.030 8100 ---- 8.690 8.410 8.690 8.520 -0.010 8.530 8150 ---- 9.190 8.910 9.190 9.020 -0.010 9.030 8200 ---- 9.690 9.410 9.690 9.520 -0.010 9.530 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 6.990 0.030 6.960 6600 ---- ---- ---- ---- 6.490 0.030 6.460 6650 ---- ---- ---- ---- 5.990 0.030 5.960 6700 ---- ---- ---- ---- 5.490 0.030 5.460 6750 ---- ---- ---- ---- 4.990 0.020 4.970 6800 ---- ---- ---- ---- 4.490 0.020 4.470 6850 ---- ---- ---- ---- 3.990 0.020 3.970 6900 ---- ---- ---- ---- 3.490 0.020 3.470 6950 ---- ---- ---- ---- 2.990 0.020 2.970 7000 ---- 2.590 2.310 2.310 2.490 0.020 2.470 7050 ---- 2.090 1.820 1.820 2.000 0.020 1.980 7075 ---- 1.850 1.580 1.580 1.750 0.010 1.740 7100 ---- 1.600 1.340 1.340 1.510 0.010 1.500 7125 ---- 1.360 1.120 1.120 1.280 0.020 1.260 7150 ---- 1.140 0.900 0.900 1.050 0.010 1.040 7175 ---- 0.920 0.710 0.710 0.840 0.010 0.830 7200 ---- 0.720 0.540 0.540 0.650 0.000 0.650 7225 ---- 0.540 0.390 0.390 0.470 -0.010 0.480 7250 0.330 0.390 0.280 0.330 0.340 -0.010 1 0.350 7275 ---- 0.270 0.200 0.200 0.250 0.000 0.250 7300 ---- 0.190 0.150 0.190 0.170 -0.010 0.180 7325 ---- ---- 0.100 0.100 0.120 0.000 0.120 7350 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7375 ---- ---- 0.050 0.050 0.060 0.000 0.060 7400 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7425 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7125 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7150 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 7175 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 7200 ---- 0.210 0.140 0.210 0.150 -0.030 0.180 7225 ---- 0.320 0.210 0.320 0.230 -0.040 0.270 7250 ---- 0.460 0.320 0.320 0.350 -0.030 0.380 7275 ---- 0.630 0.450 0.450 0.500 -0.030 0.530 7300 ---- 0.820 0.620 0.820 0.680 -0.030 0.710 7325 ---- 1.030 0.800 1.020 0.870 -0.030 0.900 7350 ---- 1.250 1.010 1.250 1.090 -0.020 1.110 7375 ---- 1.480 1.220 1.470 1.310 -0.030 1.340 7400 ---- 1.710 1.450 1.710 1.540 -0.030 1.570 7425 ---- 1.950 1.690 1.950 1.770 -0.030 1.800 7450 ---- 2.200 1.930 2.200 2.010 -0.030 2.040 7475 ---- 2.450 2.170 2.440 2.260 -0.030 2.290 7500 ---- 2.690 2.420 2.690 2.510 -0.020 2.530 7525 ---- 2.940 2.660 2.940 2.750 -0.030 2.780 7550 ---- ---- 2.910 2.910 3.000 -0.030 3.030 7575 ---- ---- ---- ---- 3.250 -0.030 3.280 7600 ---- ---- ---- ---- 3.500 -0.030 3.530 7650 ---- ---- ---- ---- 4.000 -0.030 4.030 7700 ---- ---- ---- ---- 4.500 -0.030 4.530 7750 ---- ---- ---- ---- 5.000 -0.030 5.030 7800 ---- ---- ---- ---- 5.500 -0.020 5.520 7850 ---- ---- ---- ---- 6.000 -0.020 6.020 7900 ---- ---- ---- ---- 6.500 -0.020 6.520 7950 ---- ---- ---- ---- 7.000 -0.020 7.020 8000 ---- ---- ---- ---- 7.500 -0.020 7.520 8050 ---- ---- ---- ---- 8.000 -0.020 8.020 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 6.980 0.020 6.960 6600 ---- ---- ---- ---- 6.480 0.020 6.460 6650 ---- ---- ---- ---- 5.980 0.020 5.960 6700 ---- ---- ---- ---- 5.480 0.020 5.460 6750 ---- ---- ---- ---- 4.990 0.030 4.960 6800 ---- ---- 4.310 4.310 4.490 0.030 4.460 6850 ---- 4.090 3.800 3.800 3.990 0.020 3.970 6900 ---- 3.590 3.320 3.320 3.490 0.020 3.470 6950 ---- 3.100 2.820 2.820 3.000 0.020 2.980 7000 ---- 2.610 2.340 2.340 2.510 0.020 2.490 7050 ---- 2.130 1.870 1.870 2.040 0.020 2.020 7075 ---- 1.900 1.650 1.650 1.810 0.020 1.790 7100 ---- 1.670 1.440 1.440 1.590 0.010 1.580 7125 ---- 1.460 1.240 1.240 1.380 0.010 1.370 7150 ---- 1.250 1.050 1.050 1.180 0.010 1.170 7175 ---- 1.060 0.880 0.880 0.990 0.000 0.990 7200 ---- 0.880 0.720 0.720 0.830 0.010 0.820 7225 ---- 0.720 0.590 0.590 0.680 0.010 0.670 7250 ---- 0.600 0.480 0.480 0.550 0.000 0.550 7275 ---- 0.480 0.390 0.390 0.450 0.010 0.440 7300 ---- 0.380 0.320 0.320 0.360 0.000 0.360 7325 ---- 0.300 0.250 0.250 0.290 0.000 0.290 7350 ---- 0.240 0.210 0.210 0.230 0.000 0.230 7375 ---- 0.190 0.160 0.160 0.180 0.000 0.180 7400 ---- ---- 0.130 0.130 0.150 0.000 0.150 1 7425 ---- ---- ---- ---- 0.120 0.010 0.110 7450 ---- ---- 0.080 0.080 0.090 0.000 0.090 7475 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7525 ---- ---- 0.040 0.040 0.045 0.000 0.045 7550 ---- ---- 0.030 0.030 0.035 0.000 0.035 7575 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 7050 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7075 ---- ---- ---- ---- 0.070 -0.010 0.080 7100 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 7125 ---- 0.170 0.140 0.140 0.140 -0.010 0.150 7150 ---- 0.230 0.180 0.180 0.190 -0.020 0.210 7175 ---- 0.300 0.240 0.300 0.250 -0.020 0.270 7200 ---- 0.400 0.310 0.400 0.330 -0.020 0.350 7225 ---- 0.520 0.410 0.520 0.440 -0.010 0.450 7250 ---- 0.660 0.520 0.520 0.560 -0.020 0.580 7275 ---- 0.810 0.650 0.650 0.700 -0.020 0.720 7300 ---- 0.990 0.810 0.990 0.860 -0.020 0.880 7325 ---- 1.180 0.980 1.180 1.040 -0.020 1.060 7350 ---- 1.380 1.160 1.380 1.230 -0.030 1.260 7375 ---- 1.590 1.360 1.590 1.440 -0.020 1.460 7400 ---- 1.810 1.570 1.810 1.650 -0.020 1.670 7425 ---- 2.030 1.780 2.020 1.870 -0.020 1.890 7450 ---- 2.260 2.000 2.250 2.090 -0.030 2.120 7475 ---- 2.490 2.230 2.490 2.320 -0.030 2.350 7500 ---- 2.730 2.460 2.720 2.550 -0.030 2.580 7525 ---- 2.970 2.700 2.960 2.790 -0.030 2.820 7550 ---- 3.210 2.940 3.210 3.030 -0.030 3.060 7575 ---- 3.450 3.180 3.450 3.270 -0.030 3.300 7600 ---- 3.700 3.430 3.700 3.520 -0.020 3.540 7625 ---- 3.950 3.670 3.940 3.760 -0.030 3.790 7650 ---- 4.190 3.920 4.190 4.010 -0.020 4.030 7675 ---- 4.440 4.160 4.440 4.260 -0.020 4.280 7700 ---- 4.690 4.410 4.690 4.500 -0.030 4.530 7750 ---- 5.120 4.910 5.120 5.000 -0.020 5.020 7800 ---- ---- ---- ---- 5.500 -0.020 5.520 7850 ---- ---- ---- ---- 5.990 -0.030 6.020 7900 ---- ---- ---- ---- 6.490 -0.030 6.520 7950 ---- ---- ---- ---- 6.990 -0.030 7.020 8000 ---- ---- ---- ---- 7.490 -0.020 7.510 8050 ---- ---- ---- ---- 7.990 -0.020 8.010 8100 ---- ---- ---- ---- 8.490 -0.020 8.510 8150 ---- ---- ---- ---- 8.990 -0.020 9.010 8200 ---- ---- ---- ---- 9.490 -0.020 9.510 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6650 ---- ---- ---- ---- 7.010 0.030 6.980 6700 ---- ---- ---- ---- 6.510 0.030 6.480 6750 ---- ---- ---- ---- 6.010 0.020 5.990 6800 ---- ---- 5.340 5.340 5.510 0.020 5.490 6850 ---- 5.100 4.840 4.840 5.020 0.030 4.990 6900 ---- 4.610 4.350 4.350 4.520 0.020 4.500 6950 ---- 4.110 3.850 3.850 4.030 0.030 4.000 7000 ---- 3.620 3.360 3.360 3.540 0.030 3.510 7050 ---- 3.130 2.880 2.880 3.050 0.020 3.030 7100 ---- 2.660 2.420 2.420 2.580 0.030 2.550 7150 ---- 2.200 1.970 1.970 2.120 0.010 2.110 7175 ---- 1.980 1.760 1.760 1.910 0.020 1.890 7200 ---- 1.770 1.560 1.560 1.700 0.020 1.680 7225 ---- 1.560 1.370 1.370 1.490 0.010 1.480 7250 ---- 1.370 1.190 1.190 1.310 0.010 1.300 7275 ---- 1.190 1.030 1.030 1.130 0.000 1.130 7300 ---- 1.020 0.880 0.880 0.980 0.010 0.970 7325 ---- 0.870 0.750 0.870 0.830 0.010 0.820 7350 ---- 0.750 0.640 0.640 0.710 0.010 0.700 7375 ---- 0.630 0.540 0.540 0.600 0.010 0.590 7400 ---- 0.520 0.450 0.450 0.500 0.010 0.490 7425 ---- 0.440 0.380 0.380 0.420 0.010 0.410 7450 ---- 0.370 0.320 0.320 0.360 0.020 0.340 7475 ---- 0.300 0.270 0.270 0.300 0.010 0.290 7500 ---- 0.250 0.230 0.230 0.250 0.010 0.240 7525 ---- 0.210 0.190 0.190 0.210 0.010 0.200 7550 ---- ---- 0.160 0.160 0.170 0.000 0.170 7575 ---- ---- 0.130 0.130 0.140 0.000 0.140 7600 ---- ---- 0.110 0.110 0.120 0.000 0.120 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7750 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 7100 ---- ---- ---- ---- 0.060 0.000 0.060 7150 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 7175 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7200 ---- 0.200 0.170 0.170 0.170 -0.020 0.190 7225 ---- 0.260 0.220 0.220 0.220 -0.020 0.240 7250 ---- 0.330 0.270 0.330 0.280 -0.020 0.300 7275 ---- 0.420 0.350 0.420 0.360 -0.020 0.380 7300 ---- 0.520 0.430 0.430 0.450 -0.020 0.470 7325 ---- 0.640 0.530 0.530 0.560 -0.020 0.580 7350 ---- 0.770 0.640 0.640 0.680 -0.020 0.700 7375 ---- 0.920 0.770 0.770 0.820 -0.020 0.840 7400 ---- 1.090 0.930 1.080 0.970 -0.020 0.990 7425 ---- 1.260 1.090 1.260 1.140 -0.020 1.160 7450 ---- 1.450 1.260 1.450 1.320 -0.020 1.340 7475 ---- 1.650 1.450 1.650 1.520 -0.010 1.530 7500 ---- 1.860 1.650 1.860 1.720 -0.020 1.740 7525 ---- 2.070 1.850 2.070 1.920 -0.030 1.950 7550 ---- 2.290 2.060 2.290 2.140 -0.020 2.160 7575 ---- 2.510 2.280 2.510 2.350 -0.030 2.380 7600 ---- 2.740 2.500 2.740 2.580 -0.030 2.610 7650 ---- 3.210 2.960 3.200 3.040 -0.030 3.070 7700 ---- 3.680 3.430 3.680 3.510 -0.030 3.540 7750 ---- 4.170 3.910 4.170 3.990 -0.030 4.020 7800 ---- 4.660 4.400 4.660 4.480 -0.030 4.510 7850 ---- 5.150 4.890 5.150 4.970 -0.030 5.000 7900 ---- 5.650 5.380 5.650 5.470 -0.020 5.490 7950 ---- 6.140 5.880 6.140 5.960 -0.030 5.990 8000 ---- 6.640 6.370 6.640 6.460 -0.020 6.480 8050 ---- ---- ---- ---- 6.950 -0.030 6.980 8100 ---- ---- ---- ---- 7.450 -0.030 7.480 WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- 7.090 6.810 6.810 6.990 0.020 6.970 6600 ---- 6.590 6.310 6.310 6.500 0.030 6.470 6650 ---- 6.090 5.810 5.810 6.000 0.030 5.970 6700 ---- 5.590 5.310 5.310 5.500 0.030 5.470 6750 ---- 5.090 4.810 4.810 5.000 0.030 4.970 6800 ---- 4.590 4.310 4.310 4.500 0.030 4.470 6850 ---- 4.090 3.810 3.810 4.000 0.030 3.970 6900 ---- 3.590 3.310 3.310 3.500 0.030 3.470 6950 ---- 3.090 2.810 2.810 3.000 0.030 2.970 7000 ---- 2.590 2.310 2.310 2.500 0.030 2.470 7050 ---- 2.090 1.810 1.810 2.000 0.030 1.970 7075 ---- 1.840 1.560 1.560 1.750 0.030 1.720 7100 ---- 1.590 1.310 1.310 1.500 0.030 1.470 7125 ---- 1.340 1.060 1.060 1.250 0.030 1.220 7150 ---- 1.090 0.820 0.820 1.000 0.020 0.980 7175 ---- 0.850 0.580 0.580 0.750 0.010 0.740 7200 ---- 0.610 0.370 0.370 0.510 -0.010 0.520 7225 ---- 0.390 0.210 0.210 0.300 -0.030 0.330 7250 0.140 0.220 0.100 0.130 0.140 -0.050 2 0.190 7275 0.080 0.080 0.045 0.045 0.060 -0.040 1 0.100 7300 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7350 ---- ---- ---- ---- -0.010 0.010 60 7375 ---- ---- ---- ---- -0.005 0.005 60 7400 ---- ---- ---- ---- 0.000 CAB 123 7425 ---- ---- ---- ---- 0.000 CAB 60 7450 ---- ---- ---- ---- 0.000 CAB 58 7475 ---- ---- ---- ---- 0.000 CAB 94 7500 ---- ---- ---- ---- 0.000 CAB 28 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 28 7575 ---- ---- ---- ---- 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 27 7675 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- 0.015 0.015 0.005 -0.015 10 0.020 1 7200 0.015 0.015 0.015 0.015 0.015 -0.035 2 0.050 7225 ---- 0.140 0.060 0.140 0.050 -0.060 0.110 7250 ---- 0.280 0.120 0.120 0.150 -0.070 10 0.220 7275 ---- 0.480 0.280 0.280 0.320 -0.060 0.380 92 7300 ---- 0.710 0.470 0.700 0.530 -0.050 0.580 90 7325 ---- 0.950 0.680 0.940 0.760 -0.040 0.800 91 7350 ---- 1.190 0.920 1.190 1.010 -0.030 1.040 29 7375 ---- 1.440 1.160 1.440 1.260 -0.020 1.280 30 7400 ---- 1.690 1.410 1.690 1.510 -0.020 1.530 30 7425 ---- 1.940 1.660 1.940 1.760 -0.020 1.780 29 7450 ---- 2.190 1.910 2.190 2.010 -0.020 2.030 29 7475 ---- 2.440 2.160 2.440 2.260 -0.020 2.280 7500 ---- 2.690 2.410 2.690 2.510 -0.020 2.530 7525 ---- 2.940 2.660 2.940 2.760 -0.020 2.780 7550 ---- 3.190 2.910 3.190 3.010 -0.020 3.030 7575 ---- 3.440 3.160 3.440 3.260 -0.020 3.280 7600 ---- 3.690 3.410 3.690 3.510 -0.020 3.530 7625 ---- 3.940 3.660 3.940 3.760 -0.020 3.780 7650 ---- 4.190 3.910 4.190 4.010 -0.020 4.030 7675 ---- 4.440 4.160 4.440 4.260 -0.020 4.280 7700 ---- 4.690 4.410 4.690 4.510 -0.020 4.530 7725 ---- 4.940 4.660 4.940 4.760 -0.020 4.780 7750 ---- 5.190 4.910 5.190 5.010 -0.020 5.030 7800 ---- 5.690 5.410 5.690 5.510 -0.020 5.530 7850 ---- 6.190 5.910 6.190 6.010 -0.020 6.030 7900 ---- 6.690 6.410 6.690 6.510 -0.020 6.530 7950 ---- 7.190 6.910 7.190 7.010 -0.020 7.030 8000 ---- 7.690 7.410 7.690 7.500 -0.030 7.530 8050 ---- 8.190 7.910 8.190 8.000 -0.030 8.030 8100 ---- 8.690 8.410 8.690 8.500 -0.030 8.530 8150 ---- 9.190 8.910 9.190 9.000 -0.030 9.030 8200 ---- 9.690 9.410 9.690 9.500 -0.030 9.530 8250 ---- 10.190 9.910 10.190 10.000 -0.030 10.030 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6550 ---- ---- ---- ---- 6.990 0.030 6.960 6600 ---- ---- ---- ---- 6.490 0.030 6.460 6650 ---- ---- ---- ---- 5.990 0.030 5.960 6700 ---- ---- ---- ---- 5.490 0.030 5.460 6750 ---- ---- ---- ---- 4.990 0.030 4.960 6800 ---- ---- ---- ---- 4.490 0.020 4.470 6850 ---- ---- ---- ---- 3.990 0.020 3.970 6900 ---- ---- ---- ---- 3.490 0.020 3.470 6950 ---- 3.040 2.810 2.810 2.990 0.020 2.970 7000 ---- 2.590 2.320 2.320 2.490 0.020 2.470 7050 ---- 2.100 1.830 1.830 2.000 0.010 1.990 7075 ---- 1.850 1.590 1.590 1.760 0.010 1.750 7100 ---- 1.610 1.360 1.360 1.520 0.010 1.510 7125 ---- 1.380 1.130 1.130 1.290 0.010 1.280 7150 ---- 1.150 0.930 0.930 1.070 0.000 1.070 7175 ---- 0.940 0.740 0.740 0.860 -0.010 0.870 7200 ---- 0.740 0.570 0.570 0.670 -0.010 0.680 7225 ---- 0.570 0.430 0.430 0.520 0.000 0.520 7250 ---- 0.430 0.320 0.320 0.380 -0.010 0.390 58 58 7275 ---- 0.320 0.240 0.240 0.280 -0.010 0.290 7300 ---- 0.220 0.170 0.220 0.200 -0.010 0.210 7325 ---- ---- 0.130 0.130 0.150 0.000 0.150 1 1 7350 ---- ---- 0.090 0.090 0.110 0.000 0.110 30 7375 ---- ---- 0.070 0.070 0.080 0.000 0.080 30 7400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 30 7425 ---- ---- 0.030 0.030 0.035 -0.005 0.040 30 7450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 30 7475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 29 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 28 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 28 7550 ---- ---- ---- ---- -0.010 0.010 184 7575 ---- ---- ---- ---- -0.010 0.010 28 7600 ---- ---- ---- ---- -0.005 0.005 28 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 11 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7075 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7125 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7175 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 6 6 7200 ---- 0.250 0.170 0.250 0.180 -0.030 0.210 7225 ---- 0.360 0.250 0.360 0.270 -0.040 0.310 32 7250 ---- 0.500 0.360 0.360 0.390 -0.030 0.420 31 7275 ---- 0.660 0.490 0.490 0.540 -0.030 0.570 30 7300 ---- 0.850 0.650 0.850 0.710 -0.030 0.740 49 7325 ---- 1.050 0.830 1.050 0.900 -0.030 0.930 30 7350 ---- 1.270 1.030 1.260 1.110 -0.030 1.140 7375 ---- 1.490 1.240 1.490 1.330 -0.030 1.360 7400 ---- 1.720 1.470 1.720 1.550 -0.030 1.580 7425 ---- 1.960 1.700 1.960 1.790 -0.030 1.820 7450 ---- 2.210 1.940 2.200 2.020 -0.040 2.060 7475 ---- 2.450 2.180 2.450 2.260 -0.040 2.300 7500 ---- 2.700 2.420 2.690 2.510 -0.040 2.550 7525 ---- 2.940 2.670 2.940 2.760 -0.030 2.790 7550 ---- 3.190 2.920 3.190 3.000 -0.040 3.040 7575 ---- 3.380 3.160 3.380 3.250 -0.030 3.280 7600 ---- ---- 3.430 3.430 3.500 -0.030 3.530 7625 ---- ---- ---- ---- 3.750 -0.030 3.780 7650 ---- ---- ---- ---- 4.000 -0.030 4.030 7675 ---- ---- ---- ---- 4.250 -0.030 4.280 7700 ---- ---- ---- ---- 4.500 -0.030 4.530 7750 ---- ---- ---- ---- 5.000 -0.020 5.020 7800 ---- ---- ---- ---- 5.500 -0.020 5.520 7850 ---- ---- ---- ---- 6.000 -0.020 6.020 7900 ---- ---- ---- ---- 6.500 -0.020 6.520 7950 ---- ---- ---- ---- 7.000 -0.020 7.020 8000 ---- ---- ---- ---- 7.500 -0.020 7.520 8050 ---- ---- ---- ---- 8.000 -0.020 8.020 8100 ---- ---- ---- ---- 8.500 -0.020 8.520 8150 ---- ---- ---- ---- 9.000 -0.020 9.020 8200 ---- ---- ---- ---- 9.490 -0.030 9.520 *** END OF REPORT ***