FINAL PRE-CLEARING PRICES AS OF 05/24/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66165 .66210 .65355 .65500 .65415 -.00760 102798 .66175 63552 178383 JUL23 .66270 .66280B .65430A .65570B .65485 -.00760 86 .66245 6 257 AUG23 .66090 .66345B .65500 .65650B .65555 -.00755 30 .66310 72 61 SEP23 .66395 .66425B .65590 .65720B .65640 -.00755 1027 .66395 227 1247 OCT23 ---- ---- ---- ---- .65710 -.00750 .66460 DEC23 .66500 .66500 .65800 .65905B .65840 -.00740 8 .66580 100 MAR24 ---- ---- .65955A .65955A .65985 -.00720 .66705 1 81 JUN24 .66300 .66300 .66050A .66050A .66040 -.00710 7 .66750 6 9 SEP24 ---- ---- .66045A .66045A .66010 -.00695 .66705 DEC24 ---- ---- ---- ---- .65980 -.00680 .66660 MAR25 ---- ---- ---- ---- .65950 -.00665 .66615 JUN25 ---- ---- ---- ---- .65900 -.00655 .66555 SEP25 ---- ---- ---- ---- .65800 -.00650 .66450 DEC25 ---- ---- ---- ---- .65700 -.00650 .66350 MAR26 ---- ---- ---- ---- .65600 -.00645 .66245 JUN26 ---- ---- ---- ---- .65500 -.00640 .66140 SEP26 ---- ---- ---- ---- .65400 -.00635 .66035 DEC26 ---- ---- ---- ---- .65300 -.00630 .65930 MAR27 ---- ---- ---- ---- .65200 -.00630 .65830 JUN27 ---- ---- ---- ---- .65100 -.00625 .65725 SEP27 ---- ---- ---- ---- .65000 -.00620 .65620 DEC27 ---- ---- ---- ---- .64895 -.00620 .65515 MAR28 ---- ---- ---- ---- .64795 -.00620 .65415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103956 63864 180138 NB CME BRITISH POUND FUTURES JUN23 1.2426 1.2478 1.2364 1.2372 1.2367 -.0058 123658 1.2425 92572 223920 JUL23 1.2445 1.2482B 1.2372A 1.2390B 1.2373 -.0058 184 1.2431 115 337 AUG23 1.2441 1.2487B 1.2377A 1.2395B 1.2378 -.0059 134 1.2437 1 91 SEP23 1.2452 1.2490 1.2380 1.2388A 1.2382 -.0061 1224 1.2443 320 4219 OCT23 ---- ---- ---- ---- 1.2382 -.0064 1.2446 DEC23 ---- 1.2486B 1.2380A 1.2380A 1.2380 -.0070 33 1.2450 8799 MAR24 ---- 1.2483B 1.2370A 1.2483B 1.2373 -.0076 1.2449 145 JUN24 1.2355 1.2464B 1.2344A 1.2355 1.2350 -.0085 3 1.2435 5 81 SEP24 1.2380 1.2435B 1.2314A 1.2314A 1.2317 -.0094 1 1.2411 1 22 DEC24 ---- ---- ---- ---- 1.2285 -.0101 1.2386 MAR25 ---- ---- ---- ---- 1.2252 -.0110 1.2362 JUN25 ---- ---- ---- ---- 1.2222 -.0116 1.2338 SEP25 ---- ---- ---- ---- 1.2202 -.0117 1.2319 DEC25 ---- ---- ---- ---- 1.2182 -.0117 1.2299 MAR26 ---- ---- ---- ---- 1.2161 -.0119 1.2280 JUN26 ---- ---- ---- ---- 1.2141 -.0120 1.2261 SEP26 ---- ---- ---- ---- 1.2121 -.0120 1.2241 DEC26 ---- ---- ---- ---- 1.2101 -.0121 1.2222 MAR27 ---- ---- ---- ---- 1.2080 -.0122 1.2202 JUN27 ---- ---- ---- ---- 1.2060 -.0123 1.2183 SEP27 ---- ---- ---- ---- 1.2040 -.0124 1.2164 DEC27 ---- ---- ---- ---- 1.2020 -.0124 1.2144 MAR28 ---- ---- ---- ---- 1.2000 -.0125 1.2125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125237 93014 237614 CD CANADIAN DOLLAR FUTURES JUN23 .74105 .74140 .73540 .73600 .73575 -.00535 87343 .74110 60693 153695 JUL23 .73865 .74180B .73600A .73600A .73625 -.00535 43 .74160 1 108 AUG23 .74075 .74225B .73645A .73645A .73675 -.00525 93 .74200 113 SEP23 .74260 .74280B .73695 .73795B .73725 -.00535 9388 .74260 528 3755 OCT23 ---- ---- ---- ---- .73760 -.00525 .74285 DEC23 .74130 .74130 .73815A .73835A .73835 -.00515 80 .74350 5 1354 MAR24 .74005 .74030 .73885A .73885A .73890 -.00525 11 .74415 20 131 JUN24 ---- ---- .73880A .73880A .73870 -.00525 .74395 38 SEP24 ---- ---- .73820A .73820A .73815 -.00535 .74350 5 DEC24 ---- ---- ---- ---- .73760 -.00545 .74305 MAR25 ---- ---- ---- ---- .73700 -.00555 .74255 JUN25 ---- ---- ---- ---- .73670 -.00560 .74230 SEP25 ---- ---- ---- ---- .73705 -.00565 .74270 DEC25 ---- ---- ---- ---- .73740 -.00570 .74310 MAR26 ---- ---- ---- ---- .73775 -.00575 .74350 JUN26 ---- ---- ---- ---- .73810 -.00580 .74390 SEP26 ---- ---- ---- ---- .73850 -.00580 .74430 DEC26 ---- ---- ---- ---- .73885 -.00585 .74470 MAR27 ---- ---- ---- ---- .73920 -.00590 .74510 JUN27 ---- ---- ---- ---- .73955 -.00595 .74550 SEP27 ---- ---- ---- ---- .73990 -.00600 .74590 DEC27 ---- ---- ---- ---- .74030 -.00600 .74630 MAR28 ---- ---- ---- ---- .74065 -.00610 .74675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96958 61247 159199 SF CME SWISS FRANC FUTURES JUN23 1.11260 1.11360 1.10605 1.10805 1.10780-.00505 16215 1.11285 13571 43980 SEP23 1.12395 1.12450 1.11730 1.11920A 1.11900-.00495 93 1.12395 361 661 DEC23 ---- ---- 1.12935A 1.12935A 1.12990-.00485 1.13475 154 MAR24 ---- ---- 1.13960A 1.13960A 1.14000-.00475 1.14475 11 JUN24 ---- ---- ---- ---- 1.14785-.00475 1.15260 2 SEP24 ---- ---- ---- ---- 1.15390-.00500 1.15890 DEC24 ---- ---- ---- ---- 1.15995-.00535 1.16530 MAR25 ---- ---- ---- ---- 1.16610-.00565 1.17175 JUN25 ---- ---- ---- ---- 1.17210-.00590 1.17800 SEP25 ---- ---- ---- ---- 1.17740-.00585 1.18325 DEC25 ---- ---- ---- ---- 1.18270-.00585 1.18855 MAR26 ---- ---- ---- ---- 1.18810-.00575 1.19385 JUN26 ---- ---- ---- ---- 1.19350-.00575 1.19925 SEP26 ---- ---- ---- ---- 1.19900-.00570 1.20470 DEC26 ---- ---- ---- ---- 1.20450-.00565 1.21015 MAR27 ---- ---- ---- ---- 1.21010-.00560 1.21570 JUN27 ---- ---- ---- ---- 1.21570-.00560 1.22130 SEP27 ---- ---- ---- ---- 1.22140-.00550 1.22690 DEC27 ---- ---- ---- ---- 1.22710-.00550 1.23260 MAR28 ---- ---- ---- ---- 1.23290-.00545 1.23835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16308 13932 44808 EC CME EURO FX FUTURES JUN23 .078850 1.081750 .076300 .076550 1.07660-.002650 221806 .079250 204007 757479 JUL23 .081650 1.083400B .078200A .078450B 1.07835-.002600 1815 .080950 58 1493 AUG23 .082000 1.085000B .079850A .080050A 1.08000-.002550 726 .082550 78 157 SEP23 .084100 1.087000B .081800 .081900A 1.08200-.002500 2427 .084500 3127 15980 OCT23 ---- ---- ---- ---- 1.08360-.002450 .086050 DEC23 ---- 1.091250B .086200A .086200A 1.08650-.002500 .089000 9 4026 MAR24 ---- 1.095550B .090600A .090600A 1.09120-.002250 .093450 97 1278 JUN24 ---- 1.098250B .093550A .093550A 1.09410-.002250 .096350 7 444 SEP24 ---- 1.100250B .095850A .100250B 1.09600-.002400 .098400 3 170 DEC24 ---- ---- ---- ---- 1.09795-.002450 .100400 4 96 MAR25 ---- ---- ---- ---- 1.09990-.002550 .102450 JUN25 ---- ---- ---- ---- 1.10185-.002600 .104450 SEP25 ---- ---- ---- ---- 1.10375-.002650 .106400 DEC25 ---- ---- ---- ---- 1.10560-.002800 .108400 MAR26 ---- ---- ---- ---- 1.10750-.002850 .110350 JUN26 ---- ---- ---- ---- 1.10940-.002950 .112350 SEP26 ---- ---- ---- ---- 1.11125-.003050 .114300 DEC26 ---- ---- ---- ---- 1.11315-.003150 .116300 MAR27 ---- ---- ---- ---- 1.11505-.003200 .118250 JUN27 ---- ---- ---- ---- 1.11690-.003350 .120250 SEP27 ---- ---- ---- ---- 1.11880-.003450 .122250 DEC27 ---- ---- ---- ---- 1.12065-.003550 .124200 MAR28 ---- ---- ---- ---- 1.12255-.003650 .126200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226774 207390 781123 JY CME JAPANESE YEN FUTURES JUN23 0072480 .0072630 0071900 0071980B .007214.0000350 173472 0072495 155099 219393 JUL23 0072805 .0072935B 0072305A 0072305A .007246.0000350 158 0072815 21 2353 AUG23 ---- .0073250B 0072625A 0072625A .007278.0000345 154 0073130 257 182 SEP23 0073485 .0073655 0073020 0073030A .007319.0000340 2410 0073530 1223 4118 OCT23 ---- ---- ---- ---- .007354.0000340 0073880 DEC23 0074660 .0074660 0074120 0074120 .007423.0000340 28 0074570 210 MAR24 0075200 .0075670B 0075200 0075200 .007532.0000310 27 0075635 83 JUN24 0076245 .0076560B 0076080 0076080 .007622.0000315 44 0076540 1 50 SEP24 ---- .0077370B 0076985A 0077370B .007699.0000315 0077305 1 DEC24 ---- ---- ---- ---- .007777.0000305 0078080 10 MAR25 ---- ---- ---- ---- .007857.0000300 0078870 JUN25 ---- ---- ---- ---- .007935.0000295 0079645 SEP25 ---- ---- ---- ---- .008001.0000300 0080315 DEC25 ---- ---- ---- ---- .008069.0000300 0080995 MAR26 ---- ---- ---- ---- .008138.0000310 0081690 JUN26 ---- ---- ---- ---- .008208.0000310 0082395 SEP26 ---- ---- ---- ---- .008279.0000315 0083110 DEC26 ---- ---- ---- ---- .008352.0000320 0083840 MAR27 ---- ---- ---- ---- .008426.0000325 0084585 JUN27 ---- ---- ---- ---- .008501.0000330 0085340 SEP27 ---- ---- ---- ---- .008577.0000335 0086110 DEC27 ---- ---- ---- ---- .008655.0000345 0086895 MAR28 ---- ---- ---- ---- .008734.0000345 0087690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176293 156601 226400 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 4.910 -0.760 5.670 6100 ---- ---- ---- ---- 4.410 -0.760 5.170 6150 ---- ---- ---- ---- 3.910 -0.760 4.670 6200 ---- ---- 3.400 3.400 3.410 -0.760 4.170 6250 ---- ---- 2.910 2.910 2.920 -0.750 3.670 6300 ---- ---- 2.410 2.410 2.430 -0.750 3.180 6350 ---- ---- 1.930 1.930 1.940 -0.740 2.680 6400 ---- ---- 1.470 1.470 1.480 -0.720 2.200 6425 ---- ---- 1.250 1.250 1.260 -0.700 1.960 6450 ---- ---- 1.040 1.040 1.050 -0.670 1.720 6475 ---- ---- 0.850 0.850 0.860 -0.630 1.490 6500 ---- ---- 0.680 0.680 0.680 -0.590 1.270 6525 ---- ---- 0.520 0.520 0.520 -0.550 1.070 6550 ---- ---- 0.390 0.390 0.390 -0.480 5 0.870 6575 ---- ---- 0.280 0.280 0.280 -0.410 0.690 6600 0.200 0.200 0.200 0.220 0.200 -0.330 9 0.530 2 2 6625 ---- ---- 0.140 0.140 0.140 -0.260 0.400 6650 0.230 0.230 0.090 0.180 0.090 -0.200 2 0.290 1 1 6675 ---- ---- 0.070 0.070 0.060 -0.140 0.200 6700 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6725 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6750 0.025 0.025 0.020 0.020 0.020 -0.040 2 0.060 3 4 6775 ---- ---- 0.015 0.015 0.015 -0.025 0.040 6800 ---- ---- 0.015 0.015 0.010 -0.015 0.025 12 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 107 6900 ---- ---- ---- ---- -0.010 0.010 144 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.010 0.010 2 7100 ---- ---- ---- ---- -0.010 0.010 6 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.010 0.010 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6350 ---- 0.030 ---- 0.030 0.030 0.020 0.010 2 6400 ---- 0.070 ---- 0.060 0.060 0.035 0.025 27 6425 ---- 0.100 ---- 0.100 0.100 0.065 0.035 2 6450 ---- 0.140 ---- 0.140 0.140 0.090 0.050 107 6475 ---- 0.200 ---- 0.200 0.200 0.130 0.070 142 6500 ---- 0.270 ---- 0.270 0.270 0.170 0.100 120 6525 ---- 0.370 ---- 0.370 0.360 0.220 0.140 3 6550 ---- 0.490 0.190 0.190 0.470 0.270 5 0.200 6575 ---- 0.640 0.260 0.260 0.620 0.350 0.270 6600 ---- 0.800 ---- 0.800 0.780 0.420 5 0.360 5 6625 ---- 0.990 ---- 0.990 0.970 0.500 6 0.470 6650 ---- 1.190 ---- 1.190 1.170 0.560 0.610 1 6675 ---- 1.410 ---- 1.410 1.390 0.620 14 0.770 6700 ---- 1.640 ---- 1.640 1.620 0.660 0.960 10 11 6725 ---- 1.870 ---- 1.870 1.860 0.700 1.160 6750 ---- 2.110 ---- 2.110 2.100 0.720 1.380 6775 ---- 2.360 ---- 2.360 2.340 0.730 1.610 6800 ---- 2.600 ---- 2.600 2.590 0.740 1.850 6825 ---- 2.850 ---- 2.850 2.840 0.750 2.090 6850 ---- 3.010 ---- 3.010 3.090 0.750 2.340 6875 ---- 3.030 ---- 3.030 3.330 0.750 2.580 6900 ---- 2.980 ---- 2.980 3.580 0.750 2.830 6925 ---- ---- ---- ---- 3.830 0.750 3.080 6950 ---- ---- ---- ---- 4.080 0.750 3.330 6975 ---- ---- ---- ---- 4.330 0.750 3.580 7000 4.600 4.620 4.600 4.620 4.580 0.750 3 3.830 3 7050 ---- ---- ---- ---- 5.080 0.750 4.330 7100 ---- ---- ---- ---- 5.580 0.750 4.830 7150 ---- ---- ---- ---- 6.080 0.750 5.330 7200 ---- ---- ---- ---- 6.580 0.760 5.820 7250 ---- ---- ---- ---- 7.080 0.760 6.320 7300 ---- ---- ---- ---- 7.580 0.760 6.820 7350 ---- ---- ---- ---- 8.070 0.750 7.320 7400 ---- ---- ---- ---- 8.570 0.750 7.820 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 5.140 5.140 5.130 -0.750 5.880 6100 ---- ---- 4.640 4.640 4.640 -0.740 5.380 6150 ---- ---- 4.150 4.150 4.150 -0.740 4.890 6200 ---- ---- 3.660 3.660 3.670 -0.730 4.400 6250 ---- ---- 3.180 3.180 3.190 -0.720 3.910 6300 ---- ---- 2.710 2.710 2.720 -0.710 3.430 6350 ---- ---- 2.260 2.260 2.270 -0.680 2.950 6400 ---- ---- 1.840 1.840 1.840 -0.650 2.490 6450 ---- ---- 1.440 1.440 1.440 -0.610 2.050 6475 ---- ---- 1.260 1.260 1.260 -0.580 1.840 6500 ---- ---- 1.090 1.090 1.090 -0.550 1.640 6525 ---- ---- 0.930 0.930 0.930 -0.510 1.440 6550 ---- ---- 0.780 0.780 0.790 -0.470 1.260 6575 ---- ---- 0.650 0.650 0.660 -0.430 1.090 6600 ---- ---- 0.540 0.540 0.540 -0.390 0.930 6625 ---- ---- 0.440 0.440 0.440 -0.340 0.780 6650 ---- ---- 0.360 0.360 0.360 -0.290 0.650 67 6675 ---- ---- 0.290 0.290 0.290 -0.240 0.530 6700 ---- ---- 0.230 0.230 0.230 -0.200 0.430 1 6725 ---- ---- 0.180 0.180 0.180 -0.170 0.350 2 6750 ---- ---- 0.140 0.140 0.140 -0.140 0.280 6775 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6800 ---- ---- 0.090 0.090 0.090 -0.080 0.170 5 6825 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6850 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6875 ---- ---- 0.045 0.045 0.040 -0.040 0.080 140 6900 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6925 ---- ---- 0.030 0.030 0.020 -0.030 0.050 142 6950 0.015 0.015 0.015 0.015 0.015 -0.025 2 0.040 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 5 3 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6150 0.020 0.020 0.020 0.020 0.025 0.015 2 0.010 6200 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6250 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6300 ---- 0.080 ---- 0.080 0.090 0.045 0.045 2 4 6350 ---- 0.130 ---- 0.130 0.140 0.070 0.070 6400 0.180 0.200 0.180 0.200 0.210 0.110 100 0.100 6450 ---- 0.310 ---- 0.310 0.310 0.150 0.160 6475 0.330 0.380 0.330 0.370 0.370 0.170 50 0.200 140 6500 0.390 0.450 0.240 0.450 0.450 0.200 29 0.250 142 6525 0.470 0.550 0.470 0.550 0.550 0.250 100 0.300 6550 ---- 0.660 0.360 0.360 0.650 0.280 0.370 6575 ---- 0.780 ---- 0.780 0.770 0.330 0.440 6600 ---- 0.920 ---- 0.920 0.900 0.370 0.530 6625 ---- 1.070 ---- 1.070 1.050 0.420 0.630 3 6650 ---- 1.220 ---- 1.220 1.210 0.460 0.750 50 6675 ---- 1.390 ---- 1.390 1.390 0.500 0.890 6700 ---- 1.580 ---- 1.580 1.580 0.540 1.040 6725 ---- 1.780 ---- 1.780 1.780 0.580 1.200 6750 ---- 2.000 ---- 2.000 2.000 0.620 1.380 6775 ---- 2.210 ---- 2.210 2.210 0.640 1.570 6800 ---- 2.440 ---- 2.440 2.440 0.670 1.770 6825 ---- 2.670 ---- 2.670 2.670 0.690 1.980 6850 ---- 2.900 ---- 2.900 2.900 0.700 2.200 6875 ---- 3.140 ---- 3.140 3.140 0.710 2.430 6900 ---- 3.380 ---- 3.380 3.380 0.720 2.660 6925 ---- 3.620 ---- 3.620 3.620 0.720 2.900 6950 ---- 3.870 ---- 3.870 3.860 0.730 3.130 7000 ---- 4.360 ---- 4.360 4.350 0.730 3.620 7050 ---- 4.850 ---- 4.850 4.850 0.740 4.110 7100 ---- 5.130 ---- 5.130 5.340 0.740 4.600 7150 ---- ---- ---- ---- 5.840 0.750 5.090 7200 ---- ---- ---- ---- 6.340 0.750 5.590 7250 ---- ---- ---- ---- 6.840 0.760 6.080 7300 ---- ---- ---- ---- 7.340 0.760 6.580 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 5.400 5.400 5.410 -0.760 6.170 6050 ---- ---- 4.900 4.900 4.910 -0.760 5.670 6100 ---- ---- 4.400 4.400 4.410 -0.760 5.170 6150 ---- ---- 3.900 3.900 3.910 -0.760 4.670 6200 ---- ---- 3.400 3.400 3.410 -0.760 4.170 6250 ---- ---- 2.900 2.900 2.910 -0.760 3.670 6300 ---- ---- 2.400 2.400 2.410 -0.760 3.170 6350 ---- ---- 1.900 1.900 1.910 -0.760 2.670 6400 ---- ---- 1.410 1.410 1.420 -0.750 2.170 6425 ---- ---- 1.160 1.160 1.170 -0.760 1.930 6450 ---- ---- 0.920 0.920 0.930 -0.750 1.680 6475 ---- ---- 0.690 0.690 0.700 -0.730 1.430 6500 ---- ---- 0.490 0.490 0.490 -0.700 1.190 6525 ---- ---- 0.300 0.300 0.310 -0.650 0.960 6550 0.210 0.210 0.180 0.200 0.180 -0.550 20 0.730 6575 0.120 0.120 0.090 0.090 0.100 -0.430 1 0.530 6600 0.100 0.100 0.045 0.045 0.050 -0.300 1 0.350 6625 ---- ---- 0.025 0.025 0.030 -0.190 5 0.220 5 6650 0.110 0.110 0.015 0.015 0.015 -0.105 9 0.120 30 6675 0.025 0.025 0.010 0.010 0.010 -0.050 3 0.060 2 8 6700 0.010 0.010 0.010 0.010 0.010 -0.020 1 0.030 31 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 2 6750 ---- ---- ---- ---- 0.005 0.000 0.005 2 3 6775 ---- ---- ---- ---- 0.005 0.000 0.005 16 6800 ---- ---- ---- ---- 0.000 CAB 18 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 154 6875 ---- ---- ---- ---- 0.000 CAB 16 6900 ---- ---- ---- ---- 0.000 CAB 142 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- 5.140 5.140 ---- ---- 6100 ---- ---- 4.650 4.650 4.650 -0.730 5.380 6150 ---- ---- 4.160 4.160 4.160 -0.730 4.890 6200 ---- ---- 3.680 3.680 3.680 -0.720 4.400 6250 ---- ---- 3.210 3.210 3.210 -0.710 3.920 6300 ---- ---- 2.750 2.750 2.750 -0.690 3.440 6350 ---- ---- 2.310 2.310 2.310 -0.670 2.980 6400 ---- ---- 1.890 1.890 1.890 -0.630 2.520 6450 ---- ---- 1.510 1.510 1.510 -0.580 2.090 6475 ---- ---- 1.330 1.330 1.330 -0.560 1.890 6500 ---- ---- 1.160 1.160 1.160 -0.530 1.690 6525 ---- ---- 1.000 1.000 1.010 -0.490 1.500 6550 ---- ---- 0.850 0.850 0.870 -0.450 1.320 6575 ---- ---- 0.720 0.720 0.740 -0.410 1.150 6600 0.780 0.780 0.610 0.610 0.620 -0.380 2 1.000 6625 ---- ---- 0.510 0.510 0.510 -0.350 0.860 6650 ---- ---- 0.430 0.430 0.420 -0.310 0.730 6675 ---- ---- 0.350 0.350 0.350 -0.260 0.610 6700 ---- ---- 0.280 0.280 0.280 -0.230 0.510 50 50 6725 ---- ---- 0.230 0.230 0.230 -0.190 0.420 6750 ---- ---- 0.190 0.190 0.180 -0.160 0.340 6775 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6800 0.140 0.140 0.120 0.120 0.120 -0.100 141 0.220 6825 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6850 ---- ---- 0.080 0.080 0.070 -0.070 0.140 138 138 6875 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6900 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6950 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 483 6400 ---- ---- ---- ---- 0.005 0.005 CAB 806 6425 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.015 ---- 0.015 0.015 0.010 0.005 442 6475 0.040 0.050 0.040 0.035 0.035 0.025 2 0.010 6500 0.040 0.090 0.040 0.080 0.070 0.050 3 0.020 9 6525 0.060 0.160 0.050 0.160 0.150 0.115 4 0.035 6550 0.090 0.280 0.090 0.280 0.260 0.200 6 0.060 2 5 6575 ---- 0.450 ---- 0.450 0.430 0.320 0.110 2 6600 ---- 0.650 ---- 0.650 0.640 0.460 0.180 1 6 6625 0.730 0.870 0.280 0.780 0.860 0.570 12 0.290 10 14 6650 0.710 1.110 0.710 1.110 1.100 0.650 8 0.450 11 6675 0.770 1.350 0.770 1.350 1.350 0.710 4 0.640 20 10 6700 ---- 1.600 ---- 1.600 1.590 0.730 12 0.860 2 14 6725 ---- 1.850 ---- 1.850 1.840 0.750 2 1.090 4 6750 ---- 2.100 ---- 2.100 2.090 0.760 1.330 6775 ---- 2.350 ---- 2.350 2.340 0.760 1.580 6800 ---- 2.600 ---- 2.600 2.580 0.760 1.820 2 6825 ---- 2.850 ---- 2.850 2.830 0.760 2.070 6850 ---- 3.100 ---- 3.100 3.080 0.760 2.320 6875 ---- 3.350 ---- 3.350 3.330 0.760 2.570 6900 ---- 3.600 ---- 3.600 3.580 0.760 2.820 6925 ---- 3.850 ---- 3.850 3.830 0.760 3.070 6950 ---- 4.100 ---- 4.100 4.080 0.760 3.320 6975 ---- 4.350 ---- 4.350 4.330 0.760 3.570 7000 ---- 4.600 ---- 4.600 4.580 0.760 3.820 7050 ---- 5.100 ---- 5.100 5.080 0.760 4.320 7100 ---- 5.600 ---- 5.600 5.580 0.760 4.820 7150 ---- 6.100 ---- 6.100 6.080 0.760 5.320 7200 ---- 6.600 ---- 6.600 6.580 0.760 5.820 7250 ---- 7.100 ---- 7.100 7.080 0.760 6.320 7300 ---- 7.600 ---- 7.600 7.580 0.760 6.820 7350 ---- 8.100 ---- 8.100 8.080 0.760 7.320 7400 ---- 8.600 ---- 8.600 8.580 0.760 7.820 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- 0.030 0.020 ---- ---- 6100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6150 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6200 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6250 ---- 0.080 ---- 0.080 0.090 0.045 0.045 6300 ---- 0.120 ---- 0.120 0.120 0.060 0.060 6350 ---- 0.180 ---- 0.180 0.180 0.090 0.090 6400 0.200 0.260 0.200 0.260 0.260 0.120 166 0.140 6450 ---- 0.380 ---- 0.380 0.370 0.160 0.210 138 138 6475 ---- 0.450 ---- 0.450 0.450 0.200 0.250 6500 ---- 0.530 ---- 0.530 0.530 0.230 0.300 6525 ---- 0.620 ---- 0.620 0.620 0.260 0.360 6550 ---- 0.730 ---- 0.730 0.730 0.300 0.430 6575 ---- 0.850 ---- 0.850 0.840 0.330 0.510 6600 ---- 0.980 0.600 0.600 0.980 0.370 0.610 6625 ---- 1.130 ---- 1.130 1.120 0.410 0.710 6650 ---- 1.280 ---- 1.280 1.280 0.450 0.830 6675 ---- 1.460 0.960 0.960 1.450 0.480 0.970 6700 ---- 1.640 ---- 1.640 1.630 0.520 1.110 6725 ---- 1.830 ---- 1.830 1.830 0.560 1.270 6750 ---- 2.040 ---- 2.040 2.030 0.590 1.440 6775 ---- 2.250 ---- 2.250 2.250 0.630 1.620 6800 ---- 2.470 ---- 2.470 2.470 0.660 1.810 6825 ---- 2.690 ---- 2.690 2.690 0.670 2.020 6850 ---- 2.920 ---- 2.920 2.920 0.680 2.240 6875 ---- 3.160 ---- 3.160 3.160 0.700 2.460 6900 ---- 3.390 ---- 3.390 3.390 0.700 2.690 6950 ---- 3.880 ---- 3.880 3.870 0.720 3.150 7000 ---- 4.360 ---- 4.360 4.360 0.730 3.630 7050 ---- 4.860 ---- 4.860 4.850 0.740 4.110 7100 ---- 5.350 ---- 5.350 5.350 0.750 4.600 7150 ---- 5.840 ---- 5.840 5.840 0.750 5.090 7200 ---- 5.940 ---- 5.940 6.340 0.750 5.590 7250 ---- ---- ---- ---- 6.830 0.750 6.080 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.380 -0.750 18.130 12 4900 ---- ---- ---- ---- 16.380 -0.750 17.130 6 5000 ---- ---- ---- ---- 15.380 -0.760 16.140 5100 ---- ---- ---- ---- 14.380 -0.760 15.140 5200 ---- ---- ---- ---- 13.390 -0.750 14.140 5300 ---- ---- ---- ---- 12.390 -0.750 13.140 5400 ---- ---- ---- ---- 11.390 -0.760 12.150 5500 ---- ---- ---- ---- 10.390 -0.760 11.150 5600 ---- ---- ---- ---- 9.390 -0.760 10.150 5700 ---- ---- ---- ---- 8.400 -0.750 9.150 5750 ---- ---- ---- ---- 7.900 -0.750 8.650 5800 ---- ---- ---- ---- 7.400 -0.760 8.160 5850 ---- ---- ---- ---- 6.900 -0.760 7.660 5900 ---- ---- ---- ---- 6.410 -0.750 7.160 5950 ---- ---- ---- ---- 5.910 -0.750 6.660 6000 ---- ---- ---- ---- 5.410 -0.750 6.160 1 6050 ---- ---- 4.890 4.890 4.910 -0.750 5.660 6100 ---- ---- 4.400 4.400 4.420 -0.740 5.160 6150 ---- ---- 3.900 3.900 3.920 -0.750 4.670 6200 ---- ---- 3.410 3.410 3.430 -0.740 4.170 6250 ---- ---- 2.920 2.920 2.950 -0.730 3.680 6300 ---- ---- 2.440 2.440 2.470 -0.720 3.190 6350 ---- ---- 1.980 1.980 2.000 -0.700 2.700 1 6400 ---- ---- 1.540 1.540 1.560 -0.670 2.230 6425 ---- ---- 1.340 1.340 1.350 -0.650 2.000 6450 ---- ---- 1.150 1.150 1.160 -0.620 1.780 1 6475 ---- ---- 0.970 0.970 0.970 -0.590 1.560 6500 0.850 0.870 0.800 0.850 0.810 -0.540 24 1.350 49 6525 ---- ---- 0.650 0.650 0.660 -0.500 1.160 6550 0.540 0.560 0.520 0.560 0.530 -0.450 503 0.980 17 6575 ---- ---- 0.410 0.410 0.420 -0.390 8 0.810 6600 0.480 0.680 0.320 0.320 0.330 -0.330 13 0.660 66 6625 0.390 0.540 0.250 0.260 0.250 -0.280 8 0.530 2 128 6650 0.260 0.300 0.180 0.200 0.190 -0.230 7 0.420 503 6675 0.150 0.150 0.140 0.150 0.140 -0.180 1 0.320 3 8 6700 0.140 0.140 0.100 0.100 0.110 -0.140 37 0.250 253 816 6725 0.160 0.160 0.080 0.080 0.080 -0.100 18 0.180 5 11 6750 0.110 0.110 0.060 0.060 0.060 -0.080 26 0.140 5 808 6775 0.040 0.045 0.040 0.045 0.045 -0.055 33 0.100 18 307 6800 0.050 0.060 0.030 0.035 0.035 -0.035 140 0.070 3 2223 6825 ---- ---- 0.025 0.025 0.025 -0.025 0.050 169 6850 0.015 0.015 0.015 0.015 0.020 -0.020 5 0.040 3 1182 6875 ---- ---- 0.015 0.015 0.015 -0.015 1 0.030 117 6900 0.015 0.015 0.015 0.015 0.010 -0.010 1 0.020 1 966 6925 ---- ---- ---- ---- 0.010 -0.005 1 0.015 33 6950 ---- ---- ---- ---- 0.005 -0.005 100 0.010 1 844 6975 ---- ---- ---- ---- 0.005 0.000 0.005 166 7000 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 735 7050 ---- ---- ---- ---- 0.005 0.005 CAB 650 7100 ---- ---- ---- ---- 0.000 CAB 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 0.005 0.005 0.005 0.005 0.000 2 CAB 99 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.530 -0.750 18.280 4900 ---- ---- ---- ---- 16.540 -0.750 17.290 5000 ---- ---- ---- ---- 15.540 -0.760 16.300 5100 ---- ---- ---- ---- 14.550 -0.750 15.300 5200 ---- ---- ---- ---- 13.560 -0.750 14.310 5300 ---- ---- ---- ---- 12.560 -0.760 13.320 5400 ---- ---- ---- ---- 11.570 -0.750 12.320 5500 ---- ---- ---- ---- 10.580 -0.750 11.330 5600 ---- ---- 9.580 9.580 9.590 -0.750 10.340 5700 ---- ---- 8.590 8.590 8.600 -0.750 9.350 5750 ---- ---- 8.090 8.090 8.100 -0.750 8.850 5800 ---- ---- 7.600 7.600 7.610 -0.750 8.360 5850 ---- ---- 7.110 7.110 7.120 -0.740 7.860 5900 ---- ---- 6.620 6.620 6.620 -0.750 7.370 5950 ---- ---- 6.130 6.130 6.130 -0.740 6.870 6000 ---- ---- 5.640 5.640 5.650 -0.730 6.380 6050 5.520 5.520 5.150 5.150 5.160 -0.730 20 5.890 40 6100 ---- ---- 4.670 4.670 4.680 -0.720 5.400 6150 ---- ---- 4.190 4.190 4.200 -0.720 4.920 6200 ---- ---- 3.720 3.720 3.740 -0.690 4.430 6250 ---- ---- 3.270 3.270 3.280 -0.680 3.960 6300 ---- ---- 2.830 2.830 2.840 -0.660 3.500 6350 ---- ---- 2.410 2.410 2.410 -0.640 3.050 6400 ---- ---- 2.010 2.010 2.010 -0.600 2.610 6450 ---- ---- 1.640 1.640 1.640 -0.560 2.200 6500 1.550 1.550 1.300 1.340 1.310 -0.500 2 1.810 3 6550 1.190 1.190 1.010 1.010 1.020 -0.440 3 1.460 6600 ---- ---- 0.760 0.760 0.770 -0.380 6 1.150 3 6650 0.880 0.880 0.560 0.560 0.570 -0.300 107 0.870 116 6700 0.480 0.480 0.400 0.540 0.400 -0.240 17 0.640 1 144 6750 0.350 0.350 0.290 0.380 0.280 -0.180 93 0.460 61 6800 0.310 0.310 0.190 0.200 0.190 -0.130 30 0.320 8 122 6850 0.130 0.130 0.130 0.130 0.130 -0.090 166 0.220 2 242 6900 0.130 0.130 0.080 0.100 0.090 -0.060 28 0.150 1 173 6950 0.080 0.080 0.070 0.070 0.060 -0.050 84 0.110 8 209 7000 0.060 0.060 0.045 0.045 0.045 -0.025 6 0.070 428 7050 0.025 0.025 0.025 0.025 0.030 -0.020 2 0.050 150 7100 0.020 0.025 0.020 0.025 0.020 -0.015 5 0.035 74 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 153 7200 0.020 0.020 0.015 0.015 0.010 -0.010 2 0.020 19 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 51 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7350 ---- ---- ---- ---- 0.005 0.000 0.005 11 7400 ---- ---- ---- ---- -0.005 0.005 7 7450 ---- ---- ---- ---- -0.005 0.005 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 17.450 17.450 17.470 -0.740 18.210 4900 ---- ---- 16.460 16.460 16.480 -0.740 17.220 6 5000 ---- ---- 15.480 15.480 15.490 -0.740 16.230 5100 ---- ---- 14.490 14.490 14.500 -0.740 15.240 5200 ---- ---- 13.500 13.500 13.510 -0.750 14.260 5300 ---- ---- 12.510 12.510 12.530 -0.740 13.270 5400 ---- ---- 11.530 11.530 11.540 -0.740 12.280 5500 ---- ---- 10.540 10.540 10.560 -0.730 11.290 5600 ---- ---- 9.560 9.560 9.570 -0.740 10.310 5700 ---- ---- 8.580 8.580 8.590 -0.730 9.320 5750 ---- ---- 8.090 8.090 8.100 -0.730 8.830 5800 ---- ---- 7.600 7.600 7.610 -0.730 8.340 5850 ---- ---- 7.120 7.120 7.120 -0.730 7.850 5900 ---- ---- 6.640 6.640 6.640 -0.720 7.360 5950 ---- ---- 6.150 6.150 6.160 -0.720 6.880 6000 ---- ---- 5.680 5.680 5.680 -0.710 6.390 6050 ---- ---- 5.210 5.210 5.210 -0.710 5.920 6100 ---- ---- 4.750 4.750 4.750 -0.690 5.440 6150 ---- ---- 4.290 4.290 4.290 -0.690 4.980 6200 ---- ---- 3.850 3.850 3.850 -0.670 4.520 6250 ---- ---- 3.420 3.420 3.420 -0.650 4.070 6300 ---- ---- 3.010 3.010 3.010 -0.620 3.630 6350 ---- ---- 2.610 2.610 2.610 -0.600 3.210 6400 ---- ---- 2.240 2.240 2.240 -0.560 2.800 6450 ---- ---- 1.890 1.890 1.900 -0.520 2.420 6500 ---- ---- 1.570 1.570 1.580 -0.470 2.050 6550 ---- ---- 1.280 1.280 1.300 -0.420 1.720 6600 1.200 1.200 1.030 1.260 1.050 -0.360 10 1.410 61 6650 ---- ---- 0.820 0.820 0.830 -0.310 1.140 21 6700 ---- ---- 0.640 0.640 0.650 -0.260 0.910 105 6750 ---- ---- 0.500 0.500 0.500 -0.210 0.710 39 6800 ---- ---- 0.380 0.380 0.380 -0.170 0.550 10 6850 ---- ---- 0.280 0.280 0.280 -0.140 0.420 2 6900 ---- ---- 0.210 0.210 0.210 -0.100 1 0.310 10 56 6950 ---- ---- 0.160 0.160 0.150 -0.080 2 0.230 211 7000 0.110 0.110 0.110 0.110 0.110 -0.060 2 0.170 2 19 7050 ---- ---- 0.090 0.090 0.080 -0.050 2 0.130 18 7100 0.070 0.070 0.070 0.070 0.060 -0.030 10 0.090 43 7150 ---- ---- 0.050 0.050 0.045 -0.025 1 0.070 3 7200 ---- ---- 0.040 0.040 0.035 -0.015 1 0.050 23 7250 ---- ---- 0.035 0.035 0.030 -0.010 3 0.040 2 118 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 26 7350 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 36 7400 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 8 7450 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 7 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.380 -0.740 18.120 72 4900 ---- ---- ---- ---- 16.400 -0.740 17.140 5000 ---- ---- ---- ---- 15.410 -0.740 16.150 36 5100 ---- ---- ---- ---- 14.430 -0.740 15.170 18 5200 ---- ---- ---- ---- 13.450 -0.740 14.190 6 5300 ---- ---- ---- ---- 12.470 -0.740 13.210 5400 ---- ---- ---- ---- 11.490 -0.740 12.230 5500 ---- ---- ---- ---- 10.520 -0.730 11.250 5600 ---- ---- ---- ---- 9.550 -0.720 10.270 5700 ---- ---- ---- ---- 8.580 -0.720 9.300 5750 ---- ---- ---- ---- 8.100 -0.720 8.820 5800 ---- ---- ---- ---- 7.630 -0.710 8.340 5850 ---- ---- ---- ---- 7.150 -0.710 7.860 5900 ---- ---- ---- ---- 6.680 -0.700 7.380 5950 ---- ---- ---- ---- 6.210 -0.700 6.910 6000 ---- ---- ---- ---- 5.750 -0.690 6.440 6050 ---- ---- ---- ---- 5.300 -0.680 5.980 6100 ---- ---- ---- ---- 4.850 -0.670 5.520 6150 ---- ---- ---- ---- 4.420 -0.650 5.070 6200 ---- ---- ---- ---- 3.990 -0.640 4.630 6250 ---- ---- ---- ---- 3.580 -0.620 4.200 6300 ---- ---- ---- ---- 3.190 -0.590 3.780 6350 ---- ---- 2.880 2.880 2.820 -0.560 3.380 6400 ---- ---- 2.510 2.510 2.460 -0.540 3.000 6450 ---- ---- 2.180 2.180 2.130 -0.500 2.630 6500 ---- ---- 1.810 1.810 1.830 -0.450 2.280 6550 ---- ---- 1.540 1.540 1.550 -0.410 1.960 6600 ---- ---- 1.290 1.290 1.300 -0.360 56 1.660 52 6650 ---- ---- 1.070 1.070 1.070 -0.330 1.400 36 6700 ---- ---- 0.880 0.880 0.870 -0.290 1.160 40 6750 ---- ---- 0.710 0.710 0.710 -0.240 0.950 12 6800 ---- ---- 0.570 0.570 0.570 -0.200 0.770 29 6850 ---- ---- 0.460 0.460 0.450 -0.170 0.620 10 6900 ---- ---- 0.360 0.360 0.350 -0.140 1 0.490 20 6950 0.320 0.320 0.290 0.330 0.280 -0.110 85 0.390 4 7000 0.250 0.250 0.220 0.260 0.220 -0.080 4 0.300 1 142 7050 ---- ---- 0.180 0.180 0.170 -0.070 0.240 47 7100 ---- ---- 0.140 0.140 0.130 -0.060 4 0.190 82 7150 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7 7200 0.080 0.080 0.080 0.080 0.080 -0.040 58 0.120 9 7250 0.070 0.070 0.070 0.070 0.070 -0.020 8 0.090 31 7300 ---- ---- 0.060 0.060 0.050 -0.020 5 0.070 2 6 7350 ---- ---- 0.045 0.045 0.040 -0.020 0.060 15 7400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 23 7500 ---- ---- ---- ---- 0.020 -0.005 1 0.025 22 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.510 -0.730 18.240 4900 ---- ---- ---- ---- 16.530 -0.730 17.260 5000 ---- ---- ---- ---- 15.560 -0.720 16.280 5100 ---- ---- ---- ---- 14.580 -0.730 15.310 5200 ---- ---- ---- ---- 13.610 -0.720 14.330 5300 ---- ---- ---- ---- 12.650 -0.710 13.360 5400 ---- ---- ---- ---- 11.680 -0.700 12.380 5500 ---- ---- ---- ---- 10.710 -0.710 11.420 5600 ---- ---- ---- ---- 9.740 -0.710 10.450 5700 ---- ---- ---- ---- 8.770 -0.720 9.490 5750 ---- ---- ---- ---- 8.290 -0.720 9.010 5800 ---- ---- ---- ---- 7.820 -0.710 8.530 5850 ---- ---- ---- ---- 7.360 -0.700 8.060 5900 ---- ---- ---- ---- 6.900 -0.690 7.590 5950 ---- ---- ---- ---- 6.450 -0.670 7.120 6000 ---- ---- ---- ---- 6.000 -0.660 6.660 6050 ---- ---- ---- ---- 5.560 -0.640 6.200 6100 ---- ---- ---- ---- 5.130 -0.630 5.760 6150 ---- ---- ---- ---- 4.700 -0.620 5.320 6200 ---- ---- 4.350 4.350 4.280 -0.600 4.880 6250 ---- ---- 3.940 3.940 3.880 -0.580 4.460 6300 ---- ---- 3.630 3.630 3.490 -0.570 4.060 6350 ---- ---- ---- ---- 3.120 -0.540 3.660 6400 ---- ---- ---- ---- 2.770 -0.510 3.280 6450 ---- ---- 2.510 2.510 2.430 -0.490 2.920 6500 ---- ---- 2.130 2.130 2.130 -0.450 2.580 6550 ---- ---- 1.850 1.850 1.840 -0.420 2.260 6600 ---- ---- 1.590 1.590 1.580 -0.380 1.960 2 6650 ---- ---- 1.350 1.350 1.340 -0.350 1.690 6700 ---- ---- 1.140 1.140 1.130 -0.310 1.440 6750 ---- ---- 0.960 0.960 0.950 -0.270 1.220 6800 ---- ---- 0.800 0.800 0.790 -0.230 1.020 1 6850 ---- ---- 0.660 0.660 0.650 -0.200 0.850 6900 ---- ---- 0.540 0.540 0.530 -0.170 0.700 6950 ---- ---- 0.440 0.440 0.430 -0.140 0.570 7000 ---- ---- 0.360 0.360 0.340 -0.120 0.460 7050 ---- ---- 0.290 0.290 0.280 -0.100 0.380 7100 ---- ---- 0.230 0.230 0.220 -0.080 0.300 7150 ---- ---- 0.190 0.190 0.180 -0.060 0.240 7200 ---- ---- 0.160 0.160 0.150 -0.050 0.200 7250 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 7400 ---- ---- ---- ---- 0.060 -0.020 0.080 1 7450 ---- ---- 0.060 0.060 0.050 -0.020 4 0.070 20 7500 ---- ---- ---- ---- 0.040 -0.010 0.050 125 7550 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.510 -0.710 16.220 5100 ---- ---- ---- ---- 14.540 -0.710 15.250 5200 ---- ---- ---- ---- 13.570 -0.710 14.280 5300 ---- ---- ---- ---- 12.610 -0.710 13.320 5400 ---- ---- ---- ---- 11.650 -0.700 12.350 5500 ---- ---- ---- ---- 10.690 -0.700 11.390 5600 ---- ---- ---- ---- 9.740 -0.690 10.430 5700 ---- ---- ---- ---- 8.800 -0.680 9.480 5800 ---- ---- ---- ---- 7.870 -0.670 8.540 5900 ---- ---- ---- ---- 6.950 -0.660 7.610 6000 ---- ---- ---- ---- 6.060 -0.640 6.700 6050 ---- ---- ---- ---- 5.630 -0.630 6.260 6100 ---- ---- ---- ---- 5.200 -0.620 5.820 6150 ---- ---- ---- ---- 4.790 -0.600 5.390 6200 ---- ---- ---- ---- 4.390 -0.580 4.970 6250 ---- ---- ---- ---- 4.000 -0.560 4.560 6300 ---- ---- ---- ---- 3.620 -0.550 4.170 6350 ---- ---- ---- ---- 3.260 -0.520 3.780 6400 ---- ---- ---- ---- 2.920 -0.500 3.420 6450 ---- ---- ---- ---- 2.600 -0.460 3.060 6500 ---- ---- 2.300 2.300 2.290 -0.440 2.730 6550 ---- ---- 2.020 2.020 2.010 -0.400 2.410 6600 ---- ---- 1.750 1.750 1.740 -0.380 2.120 6650 ---- ---- 1.510 1.510 1.510 -0.340 1.850 6700 ---- ---- 1.300 1.300 1.290 -0.310 1.600 6750 ---- ---- 1.110 1.110 1.100 -0.280 1.380 3 6800 ---- ---- 0.940 0.940 0.930 -0.240 1.170 6850 ---- ---- 0.800 0.800 0.780 -0.220 1.000 6900 ---- ---- 0.670 0.670 0.650 -0.190 0.840 6950 ---- ---- 0.560 0.560 0.540 -0.160 0.700 7000 ---- ---- 0.460 0.460 0.450 -0.130 0.580 7050 ---- ---- 0.380 0.380 0.370 -0.110 0.480 7100 ---- ---- 0.310 0.310 0.310 -0.080 0.390 7150 ---- ---- 0.260 0.260 0.250 -0.070 0.320 7200 ---- ---- 0.220 0.220 0.210 -0.060 0.270 7250 ---- ---- 0.190 0.190 0.170 -0.060 0.230 7300 ---- ---- 0.160 0.160 0.140 -0.050 0.190 7350 ---- ---- 0.130 0.130 0.120 -0.030 0.150 15 7400 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 7450 ---- ---- ---- ---- 0.080 -0.020 0.100 15 7500 ---- ---- ---- ---- 0.070 -0.020 0.090 15 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.380 -0.710 18.090 4900 ---- ---- ---- ---- 16.410 -0.720 17.130 5000 ---- ---- ---- ---- 15.450 -0.710 16.160 5100 ---- ---- ---- ---- 14.490 -0.710 15.200 5200 ---- ---- ---- ---- 13.530 -0.710 14.240 5300 ---- ---- ---- ---- 12.570 -0.710 13.280 5400 ---- ---- ---- ---- 11.620 -0.700 12.320 5500 ---- ---- ---- ---- 10.670 -0.700 11.370 5600 ---- ---- ---- ---- 9.740 -0.680 10.420 5700 ---- ---- ---- ---- 8.810 -0.670 9.480 5750 ---- ---- ---- ---- 8.350 -0.670 9.020 5800 ---- ---- ---- ---- 7.890 -0.670 8.560 5850 ---- ---- ---- ---- 7.440 -0.660 8.100 5900 ---- ---- ---- ---- 7.000 -0.650 7.650 5950 ---- ---- ---- ---- 6.560 -0.640 7.200 6000 ---- ---- ---- ---- 6.130 -0.630 6.760 6050 ---- ---- ---- ---- 5.710 -0.620 6.330 6100 ---- ---- ---- ---- 5.300 -0.600 5.900 6150 ---- ---- ---- ---- 4.890 -0.590 5.480 6200 ---- ---- ---- ---- 4.500 -0.580 5.080 6250 ---- ---- 4.250 4.250 4.130 -0.550 4.680 6300 ---- ---- ---- ---- 3.760 -0.530 4.290 6350 ---- ---- ---- ---- 3.410 -0.510 3.920 6400 ---- ---- ---- ---- 3.070 -0.490 3.560 6450 ---- ---- 2.770 2.770 2.760 -0.460 3.220 6500 ---- ---- 2.470 2.470 2.460 -0.430 2.890 3 6550 ---- ---- 2.190 2.190 2.180 -0.400 2.580 6600 ---- ---- 1.930 1.930 1.920 -0.370 1 2.290 3 6650 ---- ---- 1.690 1.690 1.680 -0.340 2.020 6700 ---- ---- 1.470 1.470 1.470 -0.310 1.780 1501 6750 ---- ---- 1.280 1.280 1.270 -0.280 1.550 6800 ---- ---- 1.110 1.110 1.100 -0.240 1.340 5 6850 ---- ---- 0.950 0.950 0.940 -0.220 1.160 6900 ---- ---- 0.810 0.810 0.800 -0.200 1.000 6950 ---- ---- 0.690 0.690 0.680 -0.170 0.850 2 7000 ---- ---- 0.590 0.590 0.570 -0.150 1 0.720 1569 7050 ---- ---- 0.500 0.500 0.480 -0.130 0.610 7100 ---- ---- 0.420 0.420 0.400 -0.110 0.510 7150 ---- ---- 0.350 0.350 0.340 -0.090 0.430 7200 ---- ---- 0.290 0.290 0.280 -0.080 0.360 1 7250 ---- ---- 0.260 0.260 0.240 -0.060 0.300 4 7300 ---- ---- 0.220 0.220 0.200 -0.050 0.250 7350 ---- ---- 0.190 0.190 0.170 -0.040 0.210 2 7400 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 15 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 16 7550 ---- ---- ---- ---- 0.090 -0.020 0.110 15 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 2 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 111 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 17 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 45 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.620 -0.690 14.310 5300 ---- ---- ---- ---- 12.670 -0.680 13.350 5400 ---- ---- ---- ---- 11.730 -0.680 12.410 5500 ---- ---- ---- ---- 10.790 -0.670 11.460 5600 ---- ---- ---- ---- 9.870 -0.660 10.530 5700 ---- ---- ---- ---- 8.950 -0.650 9.600 5800 ---- ---- ---- ---- 8.050 -0.640 8.690 5900 ---- ---- ---- ---- 7.170 -0.620 7.790 6000 ---- ---- ---- ---- 6.320 -0.590 6.910 6100 ---- ---- ---- ---- 5.490 -0.570 6.060 6150 ---- ---- ---- ---- 5.090 -0.560 5.650 6200 ---- ---- ---- ---- 4.710 -0.540 5.250 6250 ---- ---- ---- ---- 4.330 -0.530 4.860 6300 ---- ---- ---- ---- 3.970 -0.510 4.480 6350 ---- ---- ---- ---- 3.620 -0.490 4.110 6400 ---- ---- ---- ---- 3.290 -0.460 3.750 6450 ---- ---- 3.000 3.000 2.970 -0.440 3.410 6500 ---- ---- 2.700 2.700 2.670 -0.420 3.090 6550 ---- ---- 2.420 2.420 2.390 -0.390 2.780 6600 ---- ---- 2.150 2.150 2.130 -0.360 2.490 6650 ---- ---- 1.880 1.880 1.890 -0.330 2.220 6700 ---- ---- 1.660 1.660 1.670 -0.290 1.960 6750 ---- ---- 1.460 1.460 1.470 -0.260 1.730 6800 ---- ---- 1.270 1.270 1.280 -0.240 1.520 6850 ---- ---- 1.110 1.110 1.110 -0.220 1.330 6900 ---- ---- 0.960 0.960 0.960 -0.200 1.160 6950 ---- ---- 0.830 0.830 0.820 -0.180 1.000 7000 ---- ---- 0.710 0.710 0.690 -0.170 0.860 7050 ---- ---- 0.610 0.610 0.580 -0.160 0.740 7100 ---- ---- 0.520 0.520 0.490 -0.140 0.630 7150 ---- ---- 0.440 0.440 0.410 -0.130 0.540 7200 ---- ---- 0.380 0.380 0.350 -0.110 0.460 7250 ---- ---- 0.320 0.320 0.310 -0.080 0.390 7300 ---- ---- 0.280 0.280 0.270 -0.060 0.330 7350 ---- ---- 0.250 0.250 0.240 -0.040 0.280 2 7400 ---- ---- 0.210 0.210 0.210 -0.030 0.240 7450 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7550 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.110 -0.020 0.130 7650 ---- ---- ---- ---- 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.050 -0.020 0.070 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.610 -0.650 14.260 5300 ---- ---- ---- ---- 12.660 -0.660 13.320 5400 ---- ---- ---- ---- 11.730 -0.650 12.380 5500 ---- ---- ---- ---- 10.800 -0.650 11.450 5600 ---- ---- ---- ---- 9.880 -0.650 10.530 5700 ---- ---- ---- ---- 8.970 -0.650 9.620 5800 ---- ---- ---- ---- 8.090 -0.630 8.720 5900 ---- ---- ---- ---- 7.230 -0.610 7.840 6000 ---- ---- ---- ---- 6.390 -0.590 6.980 6100 ---- ---- ---- ---- 5.590 -0.560 6.150 6150 ---- ---- ---- ---- 5.200 -0.550 5.750 6200 ---- ---- ---- ---- 4.820 -0.530 5.350 6250 ---- ---- ---- ---- 4.450 -0.520 4.970 6300 ---- ---- ---- ---- 4.100 -0.500 4.600 6350 ---- ---- ---- ---- 3.750 -0.490 4.240 6400 ---- ---- ---- ---- 3.430 -0.460 3.890 6450 ---- ---- 3.150 3.150 3.110 -0.440 3.550 6500 ---- ---- 2.850 2.850 2.820 -0.410 3.230 6550 ---- ---- 2.570 2.570 2.540 -0.390 2.930 6600 ---- ---- 2.310 2.310 2.280 -0.360 2.640 6650 ---- ---- 2.040 2.040 2.040 -0.330 2.370 6700 ---- ---- 1.820 1.820 1.810 -0.310 2.120 6750 ---- ---- 1.610 1.610 1.610 -0.280 1.890 6800 ---- ---- 1.420 1.420 1.420 -0.250 1.670 6850 ---- ---- 1.250 1.250 1.240 -0.230 1.470 6900 ---- ---- 1.100 1.100 1.080 -0.220 1.300 6950 ---- ---- 0.960 0.960 0.940 -0.200 1.140 7000 ---- ---- 0.840 0.840 0.820 -0.170 0.990 7050 ---- ---- 0.730 0.730 0.710 -0.150 0.860 7100 ---- ---- 0.630 0.630 0.610 -0.140 0.750 7150 ---- ---- 0.540 0.540 0.530 -0.120 0.650 7200 ---- ---- 0.470 0.470 0.450 -0.110 0.560 7250 ---- ---- 0.400 0.400 0.390 -0.090 0.480 2 7300 ---- ---- 0.350 0.350 0.340 -0.080 0.420 2 7350 ---- ---- 0.300 0.300 0.290 -0.070 0.360 7400 ---- ---- 0.280 0.280 0.250 -0.060 0.310 7450 ---- ---- 0.240 0.240 0.220 -0.050 0.270 7500 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7550 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7600 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.020 0.100 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 5 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.360 -0.670 18.030 4900 ---- ---- ---- ---- 16.410 -0.670 17.080 5000 ---- ---- ---- ---- 15.460 -0.670 16.130 5100 ---- ---- ---- ---- 14.520 -0.660 15.180 5200 ---- ---- ---- ---- 13.580 -0.660 14.240 5300 ---- ---- ---- ---- 12.640 -0.660 13.300 5400 ---- ---- ---- ---- 11.710 -0.660 12.370 5500 ---- ---- ---- ---- 10.790 -0.660 11.450 1 5600 ---- ---- ---- ---- 9.890 -0.640 10.530 5700 ---- ---- ---- ---- 9.000 -0.630 9.630 5750 ---- ---- ---- ---- 8.560 -0.620 9.180 5800 ---- ---- ---- ---- 8.130 -0.610 8.740 5850 ---- ---- ---- ---- 7.700 -0.600 8.300 5900 ---- ---- ---- ---- 7.280 -0.590 7.870 5950 ---- ---- ---- ---- 6.860 -0.590 7.450 6000 ---- ---- ---- ---- 6.450 -0.580 7.030 6050 ---- ---- ---- ---- 6.050 -0.560 6.610 6100 ---- ---- ---- ---- 5.660 -0.550 6.210 6150 ---- ---- ---- ---- 5.270 -0.550 5.820 6200 ---- ---- ---- ---- 4.900 -0.530 5.430 6250 ---- ---- ---- ---- 4.540 -0.510 5.050 6300 ---- ---- ---- ---- 4.190 -0.490 4.680 6350 ---- ---- ---- ---- 3.850 -0.480 4.330 6400 ---- ---- ---- ---- 3.520 -0.460 3.980 6450 ---- ---- 3.260 3.260 3.220 -0.430 3.650 6500 ---- ---- 2.960 2.960 2.920 -0.420 3.340 6550 ---- ---- 2.680 2.680 2.650 -0.380 3.030 6600 ---- ---- 2.420 2.420 2.390 -0.360 2.750 6650 ---- ---- 2.150 2.150 2.150 -0.330 2.480 6700 ---- ---- 1.930 1.930 1.920 -0.310 2.230 6750 ---- ---- 1.720 1.720 1.710 -0.290 2.000 10 6800 ---- ---- 1.530 1.530 1.520 -0.260 1.780 1 6850 ---- ---- 1.360 1.360 1.350 -0.240 1.590 6900 ---- ---- 1.200 1.200 1.190 -0.220 1.410 6950 ---- ---- 1.060 1.060 1.050 -0.190 1.240 7000 ---- ---- 0.930 0.930 0.920 -0.170 1.090 5 7050 ---- ---- 0.820 0.820 0.800 -0.160 0.960 7100 ---- ---- 0.710 0.710 0.700 -0.140 0.840 50 7150 ---- ---- 0.620 0.620 0.610 -0.120 0.730 1 7200 ---- ---- 0.540 0.540 0.530 -0.110 0.640 7250 ---- ---- 0.470 0.470 0.460 -0.090 0.550 2 7300 ---- ---- 0.410 0.410 0.400 -0.080 0.480 7350 ---- ---- 0.360 0.360 0.350 -0.070 0.420 7400 ---- ---- 0.310 0.310 0.300 -0.060 0.360 7450 ---- ---- 0.280 0.280 0.260 -0.050 0.310 10 7500 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7550 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7600 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7650 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7700 ---- ---- ---- ---- 0.130 -0.020 0.150 7750 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- ---- ---- 0.100 -0.020 0.120 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8 8400 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 89 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.590 -0.660 14.250 5300 ---- ---- ---- ---- 12.670 -0.650 13.320 5400 ---- ---- ---- ---- 11.750 -0.650 12.400 5500 ---- ---- ---- ---- 10.850 -0.640 11.490 5600 ---- ---- ---- ---- 9.960 -0.620 10.580 5700 ---- ---- ---- ---- 9.080 -0.610 9.690 5800 ---- ---- ---- ---- 8.220 -0.600 8.820 5900 ---- ---- ---- ---- 7.380 -0.580 7.960 6000 ---- ---- ---- ---- 6.560 -0.570 7.130 6100 ---- ---- ---- ---- 5.770 -0.550 6.320 6150 ---- ---- ---- ---- 5.390 -0.530 5.920 6200 ---- ---- ---- ---- 5.020 -0.520 5.540 6250 ---- ---- ---- ---- 4.660 -0.510 5.170 6300 ---- ---- ---- ---- 4.320 -0.480 4.800 6350 ---- ---- ---- ---- 3.980 -0.470 4.450 6400 ---- ---- ---- ---- 3.660 -0.450 4.110 6450 ---- ---- 3.370 3.370 3.350 -0.430 3.780 6500 ---- ---- 3.120 3.120 3.060 -0.410 3.470 6550 ---- ---- 2.840 2.840 2.780 -0.390 3.170 6600 ---- ---- 2.570 2.570 2.520 -0.370 2.890 6650 ---- ---- 2.300 2.300 2.280 -0.340 2.620 6700 ---- ---- 2.080 2.080 2.050 -0.320 2.370 6750 ---- ---- 1.870 1.870 1.840 -0.300 2.140 6800 ---- ---- 1.670 1.670 1.650 -0.270 1.920 6850 ---- ---- 1.490 1.490 1.470 -0.250 1.720 6900 ---- ---- 1.330 1.330 1.310 -0.220 1.530 6950 ---- ---- 1.180 1.180 1.170 -0.190 1.360 7000 ---- ---- 1.050 1.050 1.040 -0.170 1.210 7050 ---- ---- 0.930 0.930 0.920 -0.150 1.070 7100 ---- ---- 0.820 0.820 0.810 -0.130 0.940 7150 ---- ---- 0.720 0.720 0.720 -0.100 0.820 7200 ---- ---- 0.630 0.630 0.630 -0.090 0.720 7250 ---- ---- 0.560 0.560 0.540 -0.100 0.640 7300 ---- ---- 0.490 0.490 0.470 -0.090 0.560 7350 ---- ---- 0.430 0.430 0.400 -0.100 0.500 7400 ---- ---- 0.370 0.370 0.350 -0.090 0.440 7500 ---- ---- 0.300 0.300 0.270 -0.060 0.330 7600 ---- ---- 0.240 0.240 0.210 -0.050 0.260 1 7700 ---- ---- ---- ---- 0.160 -0.030 0.190 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.570 -0.660 14.230 5300 ---- ---- ---- ---- 12.660 -0.650 13.310 5400 ---- ---- ---- ---- 11.750 -0.640 12.390 5500 ---- ---- ---- ---- 10.860 -0.630 11.490 5600 ---- ---- ---- ---- 9.980 -0.620 10.600 5700 ---- ---- ---- ---- 9.110 -0.600 9.710 5800 ---- ---- ---- ---- 8.260 -0.590 8.850 5900 ---- ---- ---- ---- 7.430 -0.570 8.000 6000 ---- ---- ---- ---- 6.620 -0.560 7.180 6100 ---- ---- ---- ---- 5.850 -0.530 6.380 6150 ---- ---- ---- ---- 5.470 -0.520 5.990 6200 ---- ---- ---- ---- 5.110 -0.510 5.620 6250 ---- ---- ---- ---- 4.750 -0.500 5.250 6300 ---- ---- ---- ---- 4.400 -0.490 4.890 6350 ---- ---- ---- ---- 4.070 -0.480 4.550 6400 ---- ---- ---- ---- 3.750 -0.460 4.210 6450 ---- ---- 3.520 3.520 3.450 -0.440 3.890 6500 ---- ---- 3.230 3.230 3.160 -0.420 3.580 6550 ---- ---- 2.960 2.960 2.880 -0.400 3.280 6600 ---- ---- 2.690 2.690 2.630 -0.370 3.000 6650 ---- ---- 2.410 2.410 2.390 -0.340 2.730 6700 ---- ---- 2.180 2.180 2.160 -0.320 2.480 6750 ---- ---- 1.970 1.970 1.950 -0.290 2.240 6800 ---- ---- 1.780 1.780 1.760 -0.260 2.020 6850 ---- ---- 1.600 1.600 1.580 -0.240 1.820 6900 ---- ---- 1.430 1.430 1.410 -0.220 1.630 6950 ---- ---- 1.280 1.280 1.260 -0.200 1.460 7000 ---- ---- 1.140 1.140 1.120 -0.180 1.300 7050 ---- ---- 1.020 1.020 1.000 -0.160 1.160 7100 ---- ---- 0.900 0.900 0.880 -0.150 1.030 7150 ---- ---- 0.800 0.800 0.780 -0.140 0.920 7200 ---- ---- 0.710 0.710 0.690 -0.120 0.810 7250 ---- ---- 0.630 0.630 0.610 -0.110 0.720 7300 ---- ---- 0.560 0.560 0.540 -0.090 0.630 7350 ---- ---- 0.490 0.490 0.470 -0.080 0.550 7400 ---- ---- 0.430 0.430 0.420 -0.070 0.490 7500 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7600 ---- ---- 0.280 0.280 0.250 -0.040 0.290 7700 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7800 ---- ---- ---- ---- 0.150 -0.030 0.180 7900 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.250 -0.670 17.920 4900 ---- ---- ---- ---- 16.320 -0.660 16.980 5000 ---- ---- ---- ---- 15.400 -0.650 16.050 5100 ---- ---- ---- ---- 14.480 -0.650 15.130 5200 ---- ---- ---- ---- 13.560 -0.650 14.210 5300 ---- ---- ---- ---- 12.660 -0.640 13.300 5400 ---- ---- ---- ---- 11.760 -0.630 12.390 5500 ---- ---- ---- ---- 10.870 -0.630 11.500 5600 ---- ---- ---- ---- 10.000 -0.610 10.610 5700 ---- ---- ---- ---- 9.140 -0.600 9.740 5800 ---- ---- ---- ---- 8.300 -0.580 8.880 5850 ---- ---- ---- ---- 7.890 -0.570 8.460 5900 ---- ---- ---- ---- 7.480 -0.570 8.050 5950 ---- ---- ---- ---- 7.080 -0.560 7.640 6000 ---- ---- ---- ---- 6.690 -0.550 7.240 6050 ---- ---- ---- ---- 6.300 -0.540 6.840 6100 ---- ---- ---- ---- 5.920 -0.530 6.450 6150 ---- ---- ---- ---- 5.560 -0.510 6.070 6200 ---- ---- ---- ---- 5.200 -0.500 5.700 6250 ---- ---- ---- ---- 4.850 -0.490 5.340 6300 ---- ---- ---- ---- 4.510 -0.480 4.990 6350 ---- ---- ---- ---- 4.180 -0.470 4.650 6400 ---- ---- 3.950 3.950 3.860 -0.460 4.320 6450 ---- ---- 3.650 3.650 3.560 -0.440 4.000 6500 ---- ---- 3.370 3.370 3.270 -0.420 3.690 6550 ---- ---- 3.090 3.090 3.000 -0.400 3.400 6600 ---- ---- 2.840 2.840 2.740 -0.380 3.120 6650 ---- ---- 2.530 2.530 2.500 -0.350 2.850 6700 ---- ---- 2.300 2.300 2.280 -0.330 2.610 6750 ---- ---- 2.090 2.090 2.070 -0.300 2.370 5 6800 ---- ---- 1.900 1.900 1.870 -0.280 2.150 6850 ---- ---- 1.710 1.710 1.690 -0.260 1.950 6900 ---- ---- 1.550 1.550 1.530 -0.230 1.760 6950 ---- ---- 1.390 1.390 1.370 -0.220 1.590 7000 ---- ---- 1.250 1.250 1.230 -0.190 1.420 1 7050 ---- ---- 1.120 1.120 1.100 -0.170 1.270 7100 ---- ---- 1.000 1.000 0.980 -0.150 1.130 7150 ---- ---- 0.900 0.900 0.880 -0.130 1.010 7200 ---- ---- 0.800 0.800 0.780 -0.110 0.890 7250 ---- ---- 0.710 0.710 0.690 -0.100 0.790 2 7300 ---- ---- 0.640 0.640 0.610 -0.100 0.710 10 7350 ---- ---- 0.570 0.570 0.540 -0.090 0.630 7400 ---- ---- 0.500 0.500 0.480 -0.090 0.570 10 7450 ---- ---- 0.450 0.450 0.430 -0.070 0.500 5 7500 ---- ---- 0.400 0.400 0.380 -0.050 0.430 4 7550 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7600 ---- ---- ---- ---- 0.300 -0.040 0.340 7650 ---- ---- 0.300 0.300 0.270 -0.060 0.330 7700 ---- ---- 0.270 0.270 0.240 -0.070 1 0.310 1 1 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- 0.140 ---- 0.140 0.110 0.010 1 0.100 5 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 8400 ---- ---- ---- ---- 0.040 -0.030 0.070 8500 ---- ---- ---- ---- 0.035 -0.025 0.060 8600 ---- ---- ---- ---- 0.025 -0.035 0.060 8700 ---- ---- ---- ---- 0.020 -0.040 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.190 -0.630 17.820 4900 ---- ---- ---- ---- 16.290 -0.630 16.920 5000 ---- ---- ---- ---- 15.400 -0.620 16.020 5100 ---- ---- ---- ---- 14.510 -0.610 15.120 5200 ---- ---- ---- ---- 13.630 -0.610 14.240 5300 ---- ---- ---- ---- 12.760 -0.600 13.360 5400 ---- ---- ---- ---- 11.900 -0.590 12.490 5500 ---- ---- ---- ---- 11.050 -0.580 11.630 5600 ---- ---- ---- ---- 10.220 -0.570 10.790 5700 ---- ---- ---- ---- 9.400 -0.560 9.960 5800 ---- ---- ---- ---- 8.600 -0.540 9.140 5850 ---- ---- ---- ---- 8.210 -0.530 8.740 5900 ---- ---- ---- ---- 7.820 -0.530 8.350 5950 ---- ---- ---- ---- 7.440 -0.520 7.960 6000 ---- ---- ---- ---- 7.070 -0.510 7.580 6050 ---- ---- ---- ---- 6.710 -0.500 7.210 6100 ---- ---- ---- ---- 6.350 -0.490 6.840 6150 ---- ---- ---- ---- 6.010 -0.470 6.480 6200 ---- ---- ---- ---- 5.670 -0.460 6.130 6250 ---- ---- ---- ---- 5.340 -0.450 5.790 6300 ---- ---- ---- ---- 5.010 -0.450 5.460 6350 ---- ---- ---- ---- 4.700 -0.430 5.130 6400 ---- ---- ---- ---- 4.400 -0.410 4.810 6450 ---- ---- ---- ---- 4.100 -0.410 4.510 6500 ---- ---- ---- ---- 3.820 -0.390 4.210 1 6550 ---- ---- ---- ---- 3.550 -0.370 3.920 6600 ---- ---- ---- ---- 3.290 -0.360 3.650 6650 ---- ---- ---- ---- 3.040 -0.350 3.390 6700 ---- ---- ---- ---- 2.810 -0.330 3.140 6750 ---- ---- ---- ---- 2.590 -0.310 2.900 6800 ---- ---- ---- ---- 2.380 -0.300 2.680 6850 ---- ---- ---- ---- 2.180 -0.290 2.470 6900 ---- ---- ---- ---- 2.000 -0.270 2.270 6950 ---- ---- ---- ---- 1.830 -0.250 2.080 7000 ---- ---- ---- ---- 1.670 -0.240 1.910 7050 ---- ---- ---- ---- 1.530 -0.220 1.750 7100 ---- ---- ---- ---- 1.390 -0.210 1.600 7150 ---- ---- ---- ---- 1.260 -0.200 1.460 7200 ---- ---- ---- ---- 1.140 -0.190 1.330 7250 ---- ---- ---- ---- 1.030 -0.170 1.200 7300 ---- ---- ---- ---- 0.930 -0.160 1.090 7350 ---- ---- ---- ---- 0.840 -0.150 0.990 7400 ---- ---- ---- ---- 0.760 -0.130 0.890 7450 ---- ---- ---- ---- 0.680 -0.120 0.800 7500 ---- ---- ---- ---- 0.610 -0.120 0.730 7550 ---- ---- ---- ---- 0.550 -0.110 0.660 7600 ---- ---- ---- ---- 0.500 -0.090 0.590 7650 ---- ---- ---- ---- 0.450 -0.090 0.540 7700 ---- ---- ---- ---- 0.400 -0.080 0.480 7800 ---- ---- ---- ---- 0.330 -0.070 0.400 7900 ---- ---- ---- ---- 0.270 -0.060 0.330 8000 ---- ---- ---- ---- 0.220 -0.050 0.270 8100 ---- ---- ---- ---- 0.180 -0.040 0.220 8200 ---- ---- ---- ---- 0.150 -0.030 0.180 8300 ---- ---- ---- ---- 0.120 -0.030 0.150 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.080 -0.020 0.100 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.650 -0.580 14.230 5300 ---- ---- ---- ---- 12.800 -0.570 13.370 5400 ---- ---- ---- ---- 11.960 -0.560 12.520 5500 ---- ---- ---- ---- 11.130 -0.560 11.690 5600 ---- ---- ---- ---- 10.320 -0.540 10.860 5700 ---- ---- ---- ---- 9.520 -0.540 10.060 5800 ---- ---- ---- ---- 8.750 -0.510 9.260 5900 ---- ---- ---- ---- 7.990 -0.500 8.490 6000 ---- ---- ---- ---- 7.260 -0.480 7.740 6100 ---- ---- ---- ---- 6.560 -0.460 7.020 6150 ---- ---- ---- ---- 6.220 -0.450 6.670 6200 ---- ---- ---- ---- 5.890 -0.440 6.330 6250 ---- ---- ---- ---- 5.560 -0.440 6.000 6300 ---- ---- ---- ---- 5.250 -0.420 5.670 6350 ---- ---- ---- ---- 4.940 -0.410 5.350 6400 ---- ---- ---- ---- 4.640 -0.400 5.040 6450 ---- ---- ---- ---- 4.350 -0.390 4.740 6500 ---- ---- ---- ---- 4.070 -0.380 4.450 6550 ---- ---- ---- ---- 3.810 -0.360 4.170 6600 ---- ---- ---- ---- 3.550 -0.340 3.890 6650 ---- ---- ---- ---- 3.300 -0.330 3.630 6700 ---- ---- ---- ---- 3.060 -0.330 3.390 6750 ---- ---- ---- ---- 2.840 -0.310 3.150 6800 ---- ---- ---- ---- 2.630 -0.300 2.930 6850 ---- ---- ---- ---- 2.440 -0.280 2.720 6900 ---- ---- ---- ---- 2.250 -0.270 2.520 6950 ---- ---- ---- ---- 2.080 -0.250 2.330 7000 ---- ---- ---- ---- 1.910 -0.240 2.150 7050 ---- ---- ---- ---- 1.760 -0.230 1.990 7100 ---- ---- ---- ---- 1.620 -0.210 1.830 7150 ---- ---- ---- ---- 1.480 -0.210 1.690 7200 ---- ---- ---- ---- 1.360 -0.190 1.550 7250 ---- ---- ---- ---- 1.240 -0.180 1.420 7300 ---- ---- ---- ---- 1.130 -0.170 1.300 7350 ---- ---- ---- ---- 1.030 -0.160 1.190 7400 ---- ---- ---- ---- 0.940 -0.150 1.090 7450 ---- ---- ---- ---- 0.860 -0.130 0.990 7500 ---- ---- ---- ---- 0.780 -0.120 0.900 7550 ---- ---- ---- ---- 0.710 -0.120 0.830 7600 ---- ---- ---- ---- 0.650 -0.110 0.760 7650 ---- ---- ---- ---- 0.590 -0.100 0.690 7700 ---- ---- ---- ---- 0.540 -0.090 0.630 7800 ---- ---- ---- ---- 0.450 -0.080 0.530 7900 ---- ---- ---- ---- 0.380 -0.070 0.450 8000 ---- ---- ---- ---- 0.320 -0.060 0.380 8100 ---- ---- ---- ---- 0.270 -0.050 0.320 8200 ---- ---- ---- ---- 0.220 -0.050 0.270 8300 ---- ---- ---- ---- 0.190 -0.040 0.230 8400 ---- ---- ---- ---- 0.160 -0.030 0.190 8500 ---- ---- ---- ---- 0.130 -0.030 0.160 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.680 -0.560 14.240 5300 ---- ---- ---- ---- 12.850 -0.550 13.400 5400 ---- ---- ---- ---- 12.030 -0.540 12.570 5500 ---- ---- ---- ---- 11.230 -0.520 11.750 5600 ---- ---- ---- ---- 10.430 -0.520 10.950 5700 ---- ---- ---- ---- 9.650 -0.510 10.160 5800 ---- ---- ---- ---- 8.890 -0.500 9.390 5900 ---- ---- ---- ---- 8.150 -0.490 8.640 6000 ---- ---- ---- ---- 7.430 -0.470 7.900 6100 ---- ---- ---- ---- 6.740 -0.460 7.200 6150 ---- ---- ---- ---- 6.400 -0.450 6.850 6200 ---- ---- ---- ---- 6.080 -0.440 6.520 6250 ---- ---- ---- ---- 5.760 -0.430 6.190 6300 ---- ---- ---- ---- 5.440 -0.430 5.870 6350 ---- ---- ---- ---- 5.140 -0.410 5.550 6400 ---- ---- ---- ---- 4.850 -0.390 5.240 6450 ---- ---- ---- ---- 4.560 -0.390 4.950 6500 ---- ---- ---- ---- 4.290 -0.370 4.660 6550 ---- ---- ---- ---- 4.020 -0.360 4.380 6600 ---- ---- ---- ---- 3.770 -0.340 4.110 6650 ---- ---- ---- ---- 3.530 -0.320 3.850 6700 ---- ---- ---- ---- 3.290 -0.320 3.610 6750 ---- ---- ---- ---- 3.070 -0.300 3.370 6800 ---- ---- ---- ---- 2.860 -0.290 3.150 6850 ---- ---- ---- ---- 2.660 -0.290 2.950 6900 ---- ---- ---- ---- 2.480 -0.270 2.750 6950 ---- ---- ---- ---- 2.300 -0.270 2.570 7000 ---- ---- ---- ---- 2.130 -0.270 2.400 7050 ---- ---- ---- ---- 1.980 -0.250 2.230 7100 ---- ---- ---- ---- 1.830 -0.250 2.080 7150 ---- ---- ---- ---- 1.690 -0.240 1.930 7200 ---- ---- ---- ---- 1.570 -0.220 1.790 7250 ---- ---- ---- ---- 1.450 -0.210 1.660 1 7300 ---- ---- ---- ---- 1.340 -0.190 1.530 7350 ---- ---- ---- ---- 1.230 -0.180 1.410 7400 ---- ---- ---- ---- 1.140 -0.160 1.300 7500 ---- ---- ---- ---- 0.970 -0.130 1.100 7600 ---- ---- ---- ---- 0.820 -0.110 0.930 7700 ---- ---- ---- ---- 0.700 -0.090 0.790 7800 ---- ---- ---- ---- 0.590 -0.090 0.680 7900 ---- ---- ---- ---- 0.500 -0.080 0.580 8000 ---- ---- ---- ---- 0.420 -0.080 0.500 8100 ---- ---- ---- ---- 0.350 -0.070 0.420 8200 ---- ---- ---- ---- 0.300 -0.060 0.360 8300 ---- ---- ---- ---- 0.250 -0.060 0.310 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.005 0.005 CAB 1 5800 ---- ---- ---- ---- 0.005 0.005 CAB 8 5850 ---- ---- ---- ---- 0.005 0.005 CAB 8 5900 ---- ---- ---- ---- 0.005 0.005 CAB 58 5950 ---- ---- ---- ---- 0.005 0.005 CAB 13 6000 ---- ---- ---- ---- 0.010 0.010 CAB 144 6050 ---- ---- ---- ---- 0.010 0.010 CAB 4 6100 ---- ---- ---- ---- 0.015 0.015 CAB 2011 6150 ---- ---- ---- ---- 0.020 0.015 0.005 349 6200 0.015 0.015 0.015 0.015 0.025 0.020 8 0.005 60 6250 0.025 0.025 0.025 0.025 0.035 0.025 1 0.010 1 515 6300 0.030 0.050 0.030 0.050 0.060 0.040 4 0.020 960 6350 0.090 0.090 0.090 0.090 0.090 0.055 5 0.035 384 6400 0.100 0.150 0.100 0.140 0.150 0.090 9 0.060 1 297 6425 ---- 0.190 ---- 0.190 0.190 0.110 0.080 1 1 6450 0.230 0.250 0.230 0.230 0.240 0.130 26 0.110 6 749 6475 ---- 0.320 ---- 0.320 0.310 0.170 3 0.140 9 26 6500 0.300 0.410 0.280 0.410 0.390 0.210 1177 0.180 6 1712 6525 0.500 0.510 0.500 0.470 0.500 0.260 2 0.240 3 6550 0.570 0.630 0.570 0.590 0.610 0.310 117 0.300 734 6575 ---- 0.770 ---- 0.770 0.750 0.370 9 0.380 139 6600 0.820 0.920 0.820 0.880 0.910 0.430 7 0.480 5 1045 6625 0.920 1.090 0.920 1.090 1.080 0.480 23 0.600 189 6650 0.840 1.280 0.840 0.780 1.270 0.530 10 0.740 1 1048 6675 ---- 1.480 0.890 0.890 1.480 0.580 0.900 72 6700 ---- 1.700 ---- 1.700 1.690 0.620 4 1.070 376 6725 ---- 1.920 ---- 1.920 1.910 0.650 1.260 78 6750 ---- 2.150 ---- 2.150 2.140 0.680 9 1.460 110 6775 ---- 2.380 ---- 2.380 2.380 0.710 1.670 2 6800 ---- 2.620 ---- 2.620 2.610 0.720 5 1.890 1 513 6825 ---- 2.870 ---- 2.870 2.850 0.730 2.120 6850 ---- 3.110 ---- 3.110 3.100 0.740 1 2.360 9 6875 ---- 3.360 ---- 3.360 3.340 0.740 2.600 6900 ---- 3.600 ---- 3.600 3.590 0.750 2 2.840 7 6925 ---- 3.850 ---- 3.850 3.840 0.760 3.080 6950 ---- 4.050 ---- 4.050 4.080 0.750 3.330 7 6975 ---- 4.030 ---- 4.030 4.330 0.760 3.570 7000 ---- 4.000 ---- 4.000 4.580 0.760 3.820 9 7050 ---- ---- ---- ---- 5.080 0.770 4.310 1 7100 ---- ---- ---- ---- 5.570 0.760 4.810 1 7150 ---- ---- ---- ---- 6.070 0.760 5.310 5 7200 ---- ---- ---- ---- 6.570 0.760 5.810 2 7250 ---- ---- ---- ---- 7.070 0.760 6.310 7300 ---- ---- ---- ---- 7.570 0.760 6.810 3 7350 ---- ---- ---- ---- 8.070 0.760 7.310 1 7400 ---- ---- ---- ---- 8.570 0.760 7.810 7450 ---- ---- ---- ---- 9.060 0.750 8.310 1 7500 ---- ---- ---- ---- 9.560 0.760 8.800 7550 ---- ---- ---- ---- 10.060 0.760 9.300 7600 ---- ---- ---- ---- 10.560 0.760 9.800 7650 ---- ---- ---- ---- 11.060 0.760 10.300 7700 ---- ---- ---- ---- 11.560 0.760 10.800 7750 ---- ---- ---- ---- 12.060 0.760 11.300 7800 ---- ---- ---- ---- 12.560 0.760 11.800 7850 ---- ---- ---- ---- 13.060 0.760 12.300 7900 ---- ---- ---- ---- 13.550 0.760 12.790 7950 ---- ---- ---- ---- 14.050 0.760 13.290 8000 ---- ---- ---- ---- 14.550 0.760 13.790 8050 ---- ---- ---- ---- 15.050 0.760 14.290 8100 ---- ---- ---- ---- 15.550 0.760 14.790 8200 ---- ---- ---- ---- 16.550 0.760 15.790 8300 ---- ---- ---- ---- 17.550 0.760 16.790 8400 ---- ---- ---- ---- 18.540 0.760 17.780 8500 ---- ---- ---- ---- 19.540 0.760 18.780 8600 ---- ---- ---- ---- 20.540 0.760 19.780 8700 ---- ---- ---- ---- 21.540 0.760 20.780 8800 ---- ---- ---- ---- 22.530 0.760 21.770 8900 ---- ---- ---- ---- 23.530 0.760 22.770 9000 ---- ---- ---- ---- 24.530 0.760 23.770 12 9100 ---- ---- ---- ---- 25.530 0.760 24.770 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 0.010 0.010 0.010 0.010 0.005 -0.005 4 0.010 4 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5029 5700 ---- ---- ---- ---- 0.010 0.000 0.010 1 5750 ---- ---- ---- ---- 0.015 0.000 0.015 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5 5900 ---- ---- ---- ---- 0.025 0.005 0.020 11 5950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 5 6000 ---- 0.035 ---- 0.035 0.040 0.015 0.025 49 6050 ---- 0.045 ---- 0.045 0.050 0.020 0.030 11 6100 0.060 0.060 0.060 0.060 0.070 0.030 1 0.040 20 6150 ---- 0.080 ---- 0.080 0.090 0.040 0.050 25 6200 ---- 0.110 ---- 0.110 0.120 0.050 5 0.070 122 6250 0.110 0.150 0.110 0.150 0.160 0.070 31 0.090 311 6300 0.210 0.210 0.200 0.200 0.210 0.080 6 0.130 222 6350 0.250 0.280 0.250 0.280 0.290 0.120 3 0.170 3 148 6400 0.310 0.390 0.280 0.370 0.380 0.150 78 0.230 2 61 6450 0.320 0.520 0.320 0.500 0.510 0.190 3 0.320 45 6500 0.450 0.680 0.450 0.520 0.670 0.240 17 0.430 16 158 6550 0.600 0.890 0.600 0.690 0.880 0.310 17 0.570 16 161 6600 0.930 1.140 0.750 0.900 1.130 0.370 1 0.760 15 24 6650 ---- 1.430 ---- 1.430 1.420 0.440 1 0.980 73 6700 ---- 1.770 ---- 1.770 1.760 0.520 2 1.240 69 6750 ---- 2.140 ---- 2.140 2.130 0.570 1.560 116 6800 ---- 2.550 ---- 2.550 2.540 0.620 1.920 37 6850 ---- 2.980 ---- 2.980 2.970 0.650 2.320 7 6900 ---- 3.430 ---- 3.430 3.430 0.690 2.740 6950 ---- 3.900 ---- 3.900 3.900 0.710 3.190 7000 ---- 4.380 ---- 4.380 4.380 0.720 3.660 2 2 7050 ---- 4.860 ---- 4.860 4.860 0.730 4.130 7100 ---- 5.350 ---- 5.350 5.350 0.740 4.610 7150 ---- 5.840 ---- 5.840 5.840 0.740 5.100 7200 ---- 6.340 ---- 6.340 6.330 0.740 5.590 7250 ---- 6.830 ---- 6.830 6.820 0.740 6.080 7300 ---- 7.320 ---- 7.320 7.320 0.750 6.570 7350 ---- 7.820 ---- 7.820 7.810 0.740 7.070 7400 ---- 7.820 ---- 7.820 8.310 0.750 7.560 7450 ---- ---- ---- ---- 8.810 0.750 8.060 7500 ---- ---- ---- ---- 9.300 0.750 8.550 7550 ---- ---- ---- ---- 9.800 0.750 9.050 7600 ---- ---- ---- ---- 10.300 0.760 9.540 1 7650 ---- ---- ---- ---- 10.790 0.750 10.040 7700 ---- ---- ---- ---- 11.290 0.750 10.540 7800 ---- ---- ---- ---- 12.280 0.750 11.530 20 7900 ---- ---- ---- ---- 13.280 0.750 12.530 8000 ---- ---- ---- ---- 14.270 0.750 13.520 8100 ---- ---- ---- ---- 15.270 0.760 14.510 8200 ---- ---- ---- ---- 16.260 0.750 15.510 8300 ---- ---- ---- ---- 17.250 0.750 16.500 8400 ---- ---- ---- ---- 18.250 0.760 17.490 8500 ---- ---- ---- ---- 19.240 0.750 18.490 8600 ---- ---- ---- ---- 20.240 0.760 19.480 8700 ---- ---- ---- ---- 21.230 0.750 20.480 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5006 5400 ---- ---- ---- ---- 0.020 0.010 0.010 5000 5500 ---- ---- ---- ---- 0.025 0.010 0.015 8 5600 ---- ---- ---- ---- 0.030 0.010 0.020 95 5700 ---- 0.030 ---- ---- 0.040 0.015 0.025 2 5750 ---- 0.035 ---- 0.035 0.045 0.020 0.025 1 5800 ---- 0.045 ---- 0.045 0.050 0.020 0.030 3 5850 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 5900 0.045 0.060 0.045 0.060 0.070 0.025 1 0.045 3 2 5950 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1 6000 ---- 0.100 ---- 0.100 0.100 0.040 1 0.060 3 6050 ---- 0.120 ---- 0.120 0.120 0.040 4 0.080 109 6100 ---- 0.160 ---- 0.160 0.150 0.050 2 0.100 26 6150 ---- 0.200 ---- 0.200 0.190 0.060 31 0.130 599 6200 0.260 0.260 0.260 0.250 0.240 0.070 2 0.170 495 6250 0.300 0.310 0.300 0.310 0.310 0.100 1 0.210 14 6300 0.300 0.390 0.300 0.390 0.390 0.120 9 0.270 1 10 6350 ---- 0.490 ---- 0.490 0.490 0.150 2 0.340 16 6400 0.600 0.620 0.420 0.610 0.620 0.190 2 0.430 8 263 6450 ---- 0.770 0.530 0.530 0.770 0.230 0.540 1 6500 0.910 0.950 0.910 0.950 0.950 0.280 1 0.670 1 213 6550 ---- 1.160 ---- 1.160 1.160 0.330 0.830 9 6600 1.330 1.410 1.330 1.410 1.400 0.380 2 1.020 345 6650 ---- 1.690 ---- 1.690 1.680 0.430 1.250 9 6700 ---- 2.010 ---- 2.010 1.990 0.480 1.510 6750 ---- 2.340 ---- 2.340 2.340 0.530 1.810 37 6800 ---- 2.720 ---- 2.720 2.710 0.570 2.140 39 6850 ---- 3.120 ---- 3.120 3.110 0.610 2.500 2 6900 ---- 3.540 ---- 3.540 3.530 0.640 2.890 2 6950 ---- 3.980 ---- 3.980 3.970 0.660 3.310 4 7000 ---- 4.430 ---- 4.430 4.430 0.690 3.740 4 7050 ---- 4.900 ---- 4.900 4.890 0.700 4.190 7100 ---- 5.370 ---- 5.370 5.370 0.720 4.650 7150 ---- 5.850 ---- 5.850 5.850 0.730 5.120 7200 ---- 6.330 ---- 6.330 6.330 0.730 5.600 7250 ---- 6.820 ---- 6.820 6.820 0.740 6.080 7300 ---- 7.310 ---- 7.310 7.310 0.740 6.570 7350 ---- 7.800 ---- 7.800 7.800 0.740 7.060 7400 ---- 8.290 ---- 8.290 8.290 0.740 7.550 7450 ---- 8.780 ---- 8.780 8.780 0.740 8.040 7500 ---- 9.280 ---- 9.280 9.280 0.750 8.530 7550 ---- 9.770 ---- 9.770 9.770 0.750 9.020 7600 ---- 10.260 ---- 10.260 10.270 0.750 9.520 7650 ---- 10.760 ---- 10.760 10.760 0.750 10.010 7700 ---- 11.250 ---- 11.250 11.250 0.740 10.510 7800 ---- 12.240 ---- 12.240 12.240 0.750 11.490 7900 ---- 13.230 ---- 13.230 13.230 0.750 12.480 8000 ---- 14.220 ---- 14.220 14.220 0.750 13.470 8100 ---- 15.210 ---- 15.210 15.210 0.750 14.460 8200 ---- 16.200 ---- 16.200 16.200 0.750 15.450 8300 ---- 17.180 ---- 17.180 17.190 0.750 16.440 8400 ---- 18.170 ---- 18.170 18.180 0.750 17.430 8500 ---- 19.160 ---- 19.160 19.170 0.750 18.420 8600 ---- 20.150 ---- 20.150 20.160 0.750 19.410 8700 ---- 21.140 ---- 21.140 21.150 0.750 20.400 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- 0.025 ---- ---- 0.030 0.010 0.020 5500 ---- 0.035 ---- 0.035 0.040 0.015 0.025 24 5600 0.045 0.050 0.045 0.050 0.050 0.015 5 0.035 1 2 5700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 3 5750 ---- 0.080 ---- 0.080 0.090 0.030 0.060 5800 ---- 0.090 ---- 0.090 0.100 0.030 0.070 106 5850 ---- 0.110 ---- 0.110 0.120 0.040 0.080 5900 0.110 0.130 0.110 0.130 0.140 0.040 2 0.100 2 7 5950 ---- 0.150 ---- 0.150 0.160 0.040 8 0.120 17 6000 ---- 0.190 ---- 0.190 0.200 0.060 64 0.140 51 6050 ---- 0.230 ---- 0.230 0.230 0.060 0.170 50 6100 ---- 0.270 ---- 0.270 0.280 0.070 0.210 3 6150 ---- 0.330 0.240 0.240 0.340 0.090 0.250 35 6200 ---- 0.400 ---- 0.400 0.410 0.110 0.300 8 6250 ---- 0.490 ---- 0.490 0.490 0.130 0.360 65 6300 0.530 0.590 0.530 0.500 0.590 0.150 10 0.440 41 6350 ---- 0.710 0.520 0.520 0.710 0.180 1 0.530 97 6400 ---- 0.850 0.630 0.630 0.850 0.210 1000 0.640 214 6450 ---- 1.010 ---- 1.010 1.010 0.250 1 0.760 14 6500 ---- 1.190 0.900 0.900 1.200 0.290 1 0.910 1 18 6550 ---- 1.410 ---- 1.410 1.410 0.330 1.080 6600 ---- 1.650 1.270 1.270 1.650 0.370 1.280 5 6650 ---- 1.930 ---- 1.930 1.920 0.420 1.500 2 6700 ---- 2.220 ---- 2.220 2.210 0.450 1.760 24 6750 ---- 2.490 ---- 2.460 2.540 0.500 2.040 137 6800 ---- 2.830 ---- 2.560 2.890 0.540 2.350 3 6850 ---- 3.230 ---- 2.940 3.270 0.580 2.690 6900 ---- ---- ---- ---- 3.660 0.600 3.060 6950 ---- ---- ---- ---- 4.080 0.630 3.450 7000 ---- ---- ---- ---- 4.510 0.660 3.850 7050 ---- ---- ---- ---- 4.960 0.680 4.280 7100 ---- ---- ---- ---- 5.410 0.690 4.720 7150 ---- ---- ---- ---- 5.880 0.700 5.180 7200 ---- ---- ---- ---- 6.350 0.710 5.640 7250 ---- ---- ---- ---- 6.820 0.720 6.100 7300 ---- ---- ---- ---- 7.300 0.720 6.580 7350 ---- ---- ---- ---- 7.780 0.730 7.050 7400 ---- ---- ---- ---- 8.270 0.740 7.530 7450 ---- ---- ---- ---- 8.750 0.730 8.020 7500 ---- ---- ---- ---- 9.240 0.740 8.500 7550 ---- ---- ---- ---- 9.730 0.740 8.990 7600 ---- ---- ---- ---- 10.220 0.750 9.470 7650 ---- ---- ---- ---- 10.710 0.750 9.960 7700 ---- ---- ---- ---- 11.200 0.750 10.450 7750 ---- ---- ---- ---- 11.690 0.750 10.940 7800 ---- ---- ---- ---- 12.180 0.750 11.430 7850 ---- ---- ---- ---- 12.670 0.740 11.930 7900 ---- ---- ---- ---- 13.160 0.740 12.420 7950 ---- ---- ---- ---- 13.650 0.740 12.910 8000 ---- ---- ---- ---- 14.140 0.740 13.400 8050 ---- ---- ---- ---- 14.640 0.750 13.890 8100 ---- ---- ---- ---- 15.130 0.750 14.380 8200 ---- ---- ---- ---- 16.110 0.740 15.370 8300 ---- ---- ---- ---- 17.100 0.750 16.350 8400 ---- ---- ---- ---- 18.080 0.740 17.340 8500 ---- ---- ---- ---- 19.070 0.750 18.320 8600 ---- ---- ---- ---- 20.050 0.740 19.310 8700 ---- ---- ---- ---- 21.040 0.750 20.290 8800 ---- ---- ---- ---- 22.020 0.740 21.280 8900 ---- ---- ---- ---- 23.010 0.750 22.260 9000 ---- ---- ---- ---- 23.990 0.740 23.250 18 9100 ---- ---- ---- ---- 24.980 0.750 24.230 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.035 0.010 0.025 5300 ---- ---- ---- ---- 0.050 0.015 0.035 5400 ---- ---- ---- ---- 0.060 0.015 0.045 5500 ---- ---- ---- ---- 0.080 0.030 0.050 5600 ---- ---- ---- ---- 0.090 0.020 0.070 5700 ---- ---- ---- ---- 0.100 0.010 0.090 200 5750 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 5900 ---- 0.180 ---- 0.180 0.190 0.040 4 0.150 5950 ---- 0.220 ---- 0.220 0.230 0.050 0.180 6000 ---- 0.260 ---- 0.260 0.270 0.060 0.210 6050 ---- 0.300 ---- 0.300 0.320 0.080 0.240 6100 0.320 0.360 0.320 0.360 0.380 0.100 5 0.280 6150 ---- 0.430 ---- 0.430 0.440 0.110 0.330 6200 ---- 0.500 ---- 0.500 0.520 0.130 0.390 16 6250 ---- 0.590 ---- 0.590 0.600 0.140 0.460 6300 ---- 0.700 ---- 0.700 0.700 0.150 0.550 6350 ---- 0.820 ---- 0.820 0.820 0.180 0.640 2 6400 ---- 0.960 ---- 0.960 0.960 0.210 0.750 6450 ---- 1.120 ---- 1.120 1.120 0.240 0.880 6500 ---- 1.300 ---- 1.300 1.300 0.270 1.030 6550 ---- 1.500 ---- 1.500 1.510 0.310 1.200 6600 ---- 1.740 ---- 1.740 1.740 0.350 1.390 6650 ---- 1.990 ---- 1.990 1.990 0.380 1.610 6700 ---- 2.260 ---- 2.260 2.270 0.420 1.850 6750 ---- 2.570 ---- 2.570 2.580 0.460 2.120 6800 ---- 2.800 ---- 2.800 2.910 0.500 2.410 6850 ---- 2.760 ---- 2.760 3.260 0.530 2.730 6900 ---- 3.540 ---- ---- 3.630 0.560 3.070 6950 ---- 3.960 ---- ---- 4.020 0.590 3.430 7000 ---- ---- ---- ---- 4.430 0.610 3.820 7050 ---- ---- ---- ---- 4.850 0.630 4.220 7100 ---- ---- ---- ---- 5.290 0.650 4.640 7150 ---- 5.680 ---- ---- 5.730 0.660 5.070 7200 ---- ---- ---- ---- 6.190 0.680 5.510 7250 ---- ---- ---- ---- 6.650 0.690 5.960 7300 ---- ---- ---- ---- 7.120 0.700 6.420 7350 ---- ---- ---- ---- 7.590 0.700 6.890 7400 ---- ---- ---- ---- 8.070 0.710 7.360 7450 ---- ---- ---- ---- 8.550 0.710 7.840 7500 ---- ---- ---- ---- 9.030 0.710 8.320 7550 ---- ---- ---- ---- 9.510 0.710 8.800 7600 ---- ---- ---- ---- 10.000 0.720 9.280 7650 ---- ---- ---- ---- 10.480 0.720 9.760 7700 ---- ---- ---- ---- 10.970 0.720 10.250 7800 ---- ---- ---- ---- 11.940 0.720 11.220 7900 ---- ---- ---- ---- 12.920 0.730 12.190 8000 ---- ---- ---- ---- 13.900 0.730 13.170 8100 ---- ---- ---- ---- 14.880 0.730 14.150 8200 ---- ---- ---- ---- 15.850 0.720 15.130 8300 ---- ---- ---- ---- 16.840 0.730 16.110 8400 ---- ---- ---- ---- 17.820 0.730 17.090 8500 ---- ---- ---- ---- 18.800 0.730 18.070 8600 ---- ---- ---- ---- 19.780 0.730 19.050 8700 ---- ---- ---- ---- 20.760 0.730 20.030 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 0.010 0.020 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.010 0.035 5300 ---- ---- ---- ---- 0.060 0.015 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- 0.080 ---- 0.080 0.090 0.020 1 0.070 1 4 5600 ---- ---- ---- ---- 0.120 0.020 0.100 5700 ---- 0.140 ---- 0.140 0.160 0.040 0.120 4 5800 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 5900 ---- 0.250 ---- 0.250 0.270 0.060 0.210 6000 ---- 0.340 ---- 0.340 0.350 0.080 1 0.270 1 4 6050 ---- 0.400 ---- 0.400 0.410 0.090 0.320 6100 ---- 0.460 ---- 0.460 0.470 0.100 0.370 15 6150 ---- 0.540 ---- 0.540 0.550 0.120 0.430 3 6200 ---- 0.620 ---- 0.620 0.630 0.130 0.500 16 6250 ---- 0.720 ---- 0.720 0.730 0.150 0.580 6300 ---- 0.840 ---- 0.840 0.850 0.180 0.670 2 6350 ---- 0.960 ---- 0.960 0.980 0.210 0.770 2 6400 ---- 1.110 ---- 1.110 1.120 0.220 0.900 6450 ---- 1.270 ---- 1.270 1.290 0.260 1.030 6500 ---- 1.460 ---- 1.460 1.470 0.280 1.190 6550 ---- 1.670 ---- 1.670 1.670 0.310 1.360 6600 ---- 1.900 ---- 1.900 1.900 0.350 1.550 6650 ---- 2.150 ---- 2.150 2.150 0.380 1.770 6700 ---- 2.420 ---- 2.420 2.420 0.410 2.010 6750 ---- 2.710 ---- 2.710 2.720 0.450 2.270 6800 ---- 3.030 ---- 3.030 3.040 0.480 2.560 6850 ---- 3.100 ---- 3.100 3.380 0.510 2.870 6900 ---- ---- ---- ---- 3.740 0.540 3.200 6950 ---- 4.060 ---- ---- 4.120 0.570 3.550 7000 ---- ---- ---- ---- 4.520 0.600 3.920 7050 ---- 4.860 ---- ---- 4.930 0.620 4.310 7100 ---- ---- ---- ---- 5.350 0.640 4.710 7150 ---- ---- ---- ---- 5.780 0.650 5.130 7200 ---- ---- ---- ---- 6.230 0.660 5.570 7250 ---- ---- ---- ---- 6.680 0.670 6.010 7300 ---- ---- ---- ---- 7.140 0.680 6.460 7350 ---- ---- ---- ---- 7.600 0.680 6.920 7400 ---- ---- ---- ---- 8.070 0.690 7.380 7450 ---- ---- ---- ---- 8.540 0.700 7.840 7500 ---- ---- ---- ---- 9.020 0.710 8.310 7550 ---- ---- ---- ---- 9.500 0.710 8.790 7600 ---- ---- ---- ---- 9.980 0.720 9.260 7650 ---- ---- ---- ---- 10.460 0.720 9.740 7700 ---- ---- ---- ---- 10.940 0.720 10.220 7800 ---- ---- ---- ---- 11.910 0.730 11.180 7900 ---- ---- ---- ---- 12.880 0.730 12.150 8000 ---- ---- ---- ---- 13.850 0.720 13.130 8100 ---- ---- ---- ---- 14.820 0.720 14.100 8200 ---- ---- ---- ---- 15.800 0.730 15.070 8300 ---- ---- ---- ---- 16.780 0.730 16.050 8400 ---- ---- ---- ---- 17.750 0.730 17.020 8500 ---- ---- ---- ---- 18.730 0.730 18.000 8600 ---- ---- ---- ---- 19.700 0.720 18.980 8700 ---- ---- ---- ---- 20.680 0.720 19.960 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.005 0.025 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.045 0.010 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 3 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.130 0.020 0.110 20 5600 ---- 0.150 ---- 0.150 0.160 0.030 0.130 5700 ---- 0.190 ---- 0.190 0.210 0.040 0.170 5750 ---- 0.220 ---- 0.220 0.230 0.040 0.190 5800 ---- 0.250 ---- 0.250 0.270 0.060 0.210 1 1 5850 ---- 0.290 ---- 0.290 0.300 0.060 0.240 5900 ---- 0.330 ---- 0.330 0.340 0.060 0.280 2 5950 ---- 0.380 ---- 0.380 0.390 0.080 0.310 6000 ---- 0.440 ---- 0.440 0.450 0.090 0.360 11 6050 ---- 0.510 ---- 0.510 0.510 0.100 0.410 6100 ---- 0.580 ---- 0.580 0.590 0.120 0.470 8 6150 ---- 0.660 ---- 0.660 0.670 0.130 0.540 1 6200 ---- 0.760 ---- 0.760 0.770 0.150 0.620 15 6250 ---- 0.870 ---- 0.870 0.880 0.170 0.710 5 6300 ---- 0.990 ---- 0.990 1.000 0.190 0.810 2 6350 ---- 1.120 ---- 1.120 1.130 0.210 0.920 6400 ---- 1.270 ---- 1.270 1.290 0.240 1.050 6450 ---- 1.440 ---- 1.440 1.450 0.260 1.190 6500 ---- 1.630 ---- 1.630 1.640 0.290 1.350 201 6550 ---- 1.840 ---- 1.840 1.850 0.320 1.530 6600 ---- 2.070 ---- 2.070 2.080 0.350 1.730 6650 ---- 2.320 ---- 2.320 2.330 0.390 1.940 2 6700 ---- 2.590 ---- 2.590 2.600 0.420 2.180 6750 ---- 2.870 ---- 2.870 2.890 0.450 2.440 3 6800 ---- 3.180 ---- 3.180 3.200 0.470 2.730 8 6850 ---- 3.460 ---- 3.460 3.530 0.500 3.030 6900 ---- 3.400 ---- 3.400 3.880 0.530 3.350 6950 ---- ---- ---- ---- 4.240 0.550 3.690 7000 ---- 4.540 ---- ---- 4.620 0.570 4.050 7050 ---- ---- ---- ---- 5.010 0.590 4.420 7100 ---- ---- ---- ---- 5.420 0.610 4.810 7150 ---- ---- ---- ---- 5.840 0.620 5.220 7200 ---- ---- ---- ---- 6.280 0.650 5.630 7250 ---- ---- ---- ---- 6.720 0.660 6.060 7300 ---- ---- ---- ---- 7.170 0.680 6.490 7350 ---- ---- ---- ---- 7.620 0.680 6.940 7400 ---- ---- ---- ---- 8.080 0.690 7.390 7450 ---- ---- ---- ---- 8.550 0.700 7.850 7500 ---- ---- ---- ---- 9.020 0.710 8.310 7550 ---- ---- ---- ---- 9.490 0.710 8.780 7600 ---- ---- ---- ---- 9.960 0.710 9.250 7650 ---- ---- ---- ---- 10.440 0.710 9.730 7700 ---- ---- ---- ---- 10.910 0.710 10.200 7750 ---- ---- ---- ---- 11.390 0.710 10.680 7800 ---- ---- ---- ---- 11.870 0.710 11.160 7850 ---- ---- ---- ---- 12.350 0.710 11.640 7900 ---- ---- ---- ---- 12.830 0.710 12.120 7950 ---- ---- ---- ---- 13.320 0.720 12.600 8000 ---- ---- ---- ---- 13.800 0.720 13.080 8050 ---- ---- ---- ---- 14.280 0.720 13.560 8100 ---- ---- ---- ---- 14.770 0.720 14.050 8200 ---- ---- ---- ---- 15.730 0.720 15.010 8300 ---- ---- ---- ---- 16.700 0.720 15.980 8400 ---- ---- ---- ---- 17.670 0.720 16.950 8500 ---- ---- ---- ---- 18.640 0.720 17.920 8600 ---- ---- ---- ---- 19.620 0.720 18.900 8700 ---- ---- ---- ---- 20.590 0.720 19.870 8800 ---- ---- ---- ---- 21.560 0.720 20.840 8900 ---- ---- ---- ---- 22.530 0.720 21.810 9000 ---- ---- ---- ---- 23.500 0.720 22.780 9100 ---- ---- ---- ---- 24.470 0.720 23.750 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5500 ---- 0.130 ---- 0.130 0.150 0.030 0.120 5600 ---- 0.170 ---- 0.170 0.190 0.040 0.150 5700 ---- 0.220 ---- 0.220 0.240 0.040 0.200 5800 ---- 0.290 ---- 0.290 0.310 0.060 0.250 5900 ---- 0.380 ---- 0.380 0.400 0.080 0.320 1 6000 ---- 0.500 ---- 0.500 0.520 0.110 0.410 1 6100 ---- 0.650 ---- 0.650 0.660 0.130 0.530 6150 ---- 0.730 ---- 0.730 0.750 0.140 0.610 6200 ---- 0.830 ---- 0.830 0.840 0.150 0.690 6250 ---- 0.940 ---- 0.940 0.950 0.170 0.780 6300 ---- 1.060 ---- 1.060 1.070 0.180 0.890 2 6350 ---- 1.190 ---- 1.190 1.210 0.210 1.000 6400 ---- 1.340 ---- 1.340 1.360 0.230 1.130 6450 ---- 1.510 ---- 1.510 1.530 0.250 1.280 6500 ---- 1.690 ---- 1.690 1.720 0.280 1.440 6550 ---- 1.890 ---- 1.890 1.920 0.310 1.610 6600 ---- 2.110 ---- 2.110 2.150 0.350 1.800 6650 ---- 2.350 ---- 2.350 2.390 0.370 2.020 6700 ---- 2.610 ---- 2.610 2.650 0.400 2.250 6750 ---- 2.880 ---- 2.880 2.930 0.430 2.500 1 6800 ---- 3.190 ---- 3.190 3.230 0.450 2.780 6850 ---- 3.510 ---- 3.510 3.550 0.480 3.070 6900 ---- 3.680 ---- 3.680 3.880 0.500 3.380 6950 ---- ---- ---- ---- 4.230 0.520 3.710 7000 ---- ---- ---- ---- 4.590 0.540 4.050 7050 ---- ---- ---- ---- 4.960 0.540 4.420 7100 ---- ---- ---- ---- 5.350 0.560 4.790 7150 ---- ---- ---- ---- 5.760 0.580 5.180 7200 ---- ---- ---- ---- 6.180 0.590 5.590 7250 ---- ---- ---- ---- 6.620 0.620 6.000 7300 ---- ---- ---- ---- 7.070 0.640 6.430 7350 ---- ---- ---- ---- 7.520 0.650 6.870 7400 ---- ---- ---- ---- 7.970 0.660 7.310 7450 ---- ---- ---- ---- 8.430 0.670 7.760 7500 ---- ---- ---- ---- 8.890 0.680 8.210 7550 ---- ---- ---- ---- 9.350 0.680 8.670 7600 ---- ---- ---- ---- 9.810 0.680 9.130 7650 ---- ---- ---- ---- 10.280 0.680 9.600 7700 ---- ---- ---- ---- 10.750 0.680 10.070 7800 ---- ---- ---- ---- 11.690 0.680 11.010 7900 ---- ---- ---- ---- 12.650 0.690 11.960 8000 ---- ---- ---- ---- 13.600 0.680 12.920 8100 ---- ---- ---- ---- 14.570 0.690 13.880 8200 ---- ---- ---- ---- 15.530 0.690 14.840 8300 ---- ---- ---- ---- 16.500 0.700 15.800 8400 ---- ---- ---- ---- 17.460 0.690 16.770 8500 ---- ---- ---- ---- 18.430 0.690 17.740 8600 ---- ---- ---- ---- 19.400 0.700 18.700 8700 ---- ---- ---- ---- 20.370 0.700 19.670 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5300 ---- 0.110 ---- 0.110 0.140 0.040 0.100 5400 ---- 0.140 ---- 0.140 0.160 0.040 0.120 5500 ---- 0.170 ---- 0.170 0.200 0.040 0.160 5600 ---- 0.220 ---- 0.220 0.240 0.040 0.200 5700 ---- 0.290 ---- 0.290 0.310 0.060 0.250 5800 ---- 0.370 ---- 0.370 0.390 0.070 0.320 1 5900 ---- 0.470 ---- 0.470 0.490 0.090 0.400 6000 ---- 0.600 ---- 0.600 0.620 0.110 0.510 6100 ---- 0.760 ---- 0.760 0.780 0.140 0.640 6150 ---- 0.850 ---- 0.850 0.870 0.150 0.720 6200 ---- 0.950 ---- 0.950 0.980 0.170 0.810 6250 ---- 1.070 ---- 1.070 1.090 0.180 0.910 6300 ---- 1.190 ---- 1.190 1.220 0.200 1.020 2 6350 ---- 1.330 ---- 1.330 1.360 0.220 1.140 6400 ---- 1.490 ---- 1.490 1.510 0.230 1.280 6450 ---- 1.660 ---- 1.660 1.680 0.250 1.430 6500 ---- 1.840 ---- 1.840 1.870 0.280 1.590 6550 ---- 2.050 ---- 2.050 2.070 0.300 1.770 6600 ---- 2.270 ---- 2.270 2.300 0.340 1.960 6650 ---- 2.500 ---- 2.500 2.540 0.370 2.170 6700 ---- 2.760 ---- 2.760 2.790 0.390 2.400 6750 ---- 3.040 ---- 3.040 3.070 0.420 2.650 6800 ---- 3.320 ---- 3.320 3.360 0.440 2.920 6850 ---- 3.630 ---- 3.630 3.670 0.460 3.210 6900 ---- 3.960 ---- 3.960 3.990 0.480 3.510 6950 ---- 3.970 ---- 3.970 4.340 0.510 3.830 7000 ---- ---- ---- ---- 4.690 0.520 4.170 7050 ---- ---- ---- ---- 5.060 0.540 4.520 7100 ---- ---- ---- ---- 5.450 0.560 4.890 7150 ---- ---- ---- ---- 5.850 0.580 5.270 7200 ---- ---- ---- ---- 6.260 0.590 5.670 7250 ---- ---- ---- ---- 6.680 0.610 6.070 7300 ---- ---- ---- ---- 7.100 0.610 6.490 7350 ---- ---- ---- ---- 7.540 0.620 6.920 7400 ---- ---- ---- ---- 7.980 0.630 7.350 7450 ---- ---- ---- ---- 8.430 0.640 7.790 7500 ---- ---- ---- ---- 8.880 0.650 8.230 7550 ---- ---- ---- ---- 9.340 0.650 8.690 7600 ---- ---- ---- ---- 9.800 0.660 9.140 7700 ---- ---- ---- ---- 10.730 0.670 10.060 7800 ---- ---- ---- ---- 11.670 0.680 10.990 7900 ---- ---- ---- ---- 12.610 0.680 11.930 8000 ---- ---- ---- ---- 13.560 0.680 12.880 8100 ---- ---- ---- ---- 14.520 0.690 13.830 8200 ---- ---- ---- ---- 15.470 0.680 14.790 8300 ---- ---- ---- ---- 16.430 0.690 15.740 8400 ---- ---- ---- ---- 17.390 0.690 16.700 8500 ---- ---- ---- ---- 18.350 0.690 17.660 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- 0.050 ---- 0.050 0.070 0.025 0.045 4900 ---- 0.060 ---- 0.060 0.080 0.030 0.050 5000 ---- ---- ---- ---- 0.100 0.030 0.070 5100 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5200 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5300 0.130 0.140 0.130 0.140 0.160 0.030 6 0.130 5400 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5500 ---- 0.220 ---- 0.220 0.230 0.030 0.200 5600 ---- 0.270 ---- 0.270 0.290 0.050 0.240 5700 ---- 0.340 ---- 0.340 0.360 0.060 0.300 2 5750 ---- 0.380 ---- 0.380 0.400 0.070 0.330 5800 ---- 0.430 ---- 0.430 0.450 0.080 0.370 5850 ---- 0.480 ---- 0.480 0.500 0.080 0.420 5900 ---- 0.540 ---- 0.540 0.560 0.100 0.460 5950 ---- 0.610 ---- 0.610 0.630 0.110 0.520 6000 ---- 0.680 ---- 0.680 0.700 0.120 0.580 25 6050 ---- 0.760 ---- 0.760 0.780 0.130 0.650 6100 ---- 0.840 ---- 0.840 0.870 0.140 0.730 6150 ---- 0.940 ---- 0.940 0.960 0.150 0.810 25 6200 ---- 1.050 ---- 1.050 1.070 0.160 0.910 10 6250 ---- 1.160 ---- 1.160 1.190 0.180 1.010 6300 ---- 1.290 ---- 1.290 1.320 0.200 1.120 6350 ---- 1.430 ---- 1.430 1.460 0.210 1.250 2 6400 ---- 1.590 ---- 1.590 1.620 0.240 1.380 2 6450 ---- 1.770 ---- 1.770 1.790 0.260 1.530 6500 ---- 1.960 ---- 1.960 1.980 0.280 1.700 6550 ---- 2.160 ---- 2.160 2.180 0.310 1.870 6600 ---- 2.380 ---- 2.380 2.400 0.330 2.070 6650 ---- 2.610 ---- 2.610 2.640 0.360 2.280 6700 ---- 2.870 ---- 2.870 2.900 0.390 2.510 6750 ---- 3.140 ---- 3.140 3.170 0.410 2.760 6800 ---- 3.420 ---- 3.420 3.460 0.430 3.030 6850 ---- 3.710 ---- 3.710 3.770 0.460 3.310 6900 ---- 4.040 ---- 4.040 4.090 0.480 3.610 6950 ---- 4.190 ---- 4.190 4.430 0.500 3.930 7000 ---- ---- ---- ---- 4.780 0.520 4.260 7050 ---- ---- ---- ---- 5.140 0.530 4.610 50 7100 ---- ---- ---- ---- 5.520 0.550 4.970 7150 ---- ---- ---- ---- 5.910 0.570 5.340 1 7200 ---- ---- ---- ---- 6.310 0.580 5.730 7250 ---- ---- ---- ---- 6.720 0.590 6.130 7300 ---- ---- ---- ---- 7.140 0.610 6.530 7350 ---- ---- ---- ---- 7.570 0.620 6.950 7400 ---- ---- ---- ---- 8.010 0.640 7.370 7450 ---- ---- ---- ---- 8.450 0.640 7.810 7500 ---- ---- ---- ---- 8.890 0.640 8.250 7550 ---- ---- ---- ---- 9.350 0.660 8.690 7600 ---- ---- ---- ---- 9.800 0.660 9.140 7650 ---- ---- ---- ---- 10.260 0.670 9.590 7700 ---- ---- ---- ---- 10.720 0.670 10.050 7750 ---- ---- ---- ---- 11.190 0.680 10.510 7800 ---- ---- ---- ---- 11.650 0.670 10.980 7850 ---- ---- ---- ---- 12.120 0.680 11.440 7900 ---- ---- ---- ---- 12.590 0.680 11.910 7950 ---- ---- ---- ---- 13.060 0.680 12.380 8000 ---- ---- ---- ---- 13.530 0.680 12.850 8050 ---- ---- ---- ---- 14.010 0.690 13.320 8100 ---- ---- ---- ---- 14.480 0.680 13.800 8200 ---- ---- ---- ---- 15.430 0.690 14.740 8300 ---- ---- ---- ---- 16.390 0.690 15.700 8400 ---- ---- ---- ---- 17.340 0.690 16.650 8500 ---- ---- ---- ---- 18.300 0.690 17.610 8600 ---- ---- ---- ---- 19.260 0.700 18.560 8700 ---- ---- ---- ---- 20.210 0.690 19.520 8800 ---- ---- ---- ---- 21.170 0.690 20.480 8900 ---- ---- ---- ---- 22.130 0.690 21.440 9000 ---- ---- ---- ---- 23.090 0.690 22.400 9100 ---- ---- ---- ---- 24.050 0.690 23.360 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5300 ---- 0.160 ---- 0.160 0.180 0.030 0.150 5400 ---- 0.200 ---- 0.200 0.220 0.040 0.180 5500 ---- 0.250 ---- 0.250 0.270 0.040 0.230 5600 ---- 0.310 ---- 0.310 0.340 0.060 0.280 1 5700 ---- 0.390 ---- 0.390 0.420 0.070 0.350 5800 ---- 0.490 ---- 0.490 0.510 0.080 0.430 5900 ---- 0.600 ---- 0.600 0.630 0.090 0.540 6000 ---- 0.750 ---- 0.750 0.770 0.110 0.660 6100 ---- 0.920 ---- 0.920 0.940 0.130 0.810 6150 ---- 1.020 ---- 1.020 1.040 0.150 0.890 6200 ---- 1.130 ---- 1.130 1.150 0.160 0.990 6250 ---- 1.250 ---- 1.250 1.270 0.170 1.100 6300 ---- 1.380 ---- 1.380 1.400 0.190 1.210 6350 ---- 1.520 ---- 1.520 1.550 0.210 1.340 6400 ---- 1.680 ---- 1.680 1.700 0.220 1.480 6450 ---- 1.850 ---- 1.850 1.880 0.250 1.630 6500 ---- 2.040 ---- 2.040 2.060 0.270 1.790 6550 ---- 2.240 ---- 2.240 2.260 0.290 1.970 6600 ---- 2.460 ---- 2.460 2.480 0.310 2.170 6650 ---- 2.690 ---- 2.690 2.720 0.340 2.380 6700 ---- 2.940 ---- 2.940 2.970 0.360 2.610 6750 ---- 3.210 ---- 3.210 3.240 0.390 2.850 6800 ---- 3.480 ---- 3.480 3.530 0.410 3.120 6850 ---- 3.730 ---- 3.730 3.830 0.430 3.400 6900 ---- ---- ---- ---- 4.150 0.460 3.690 6950 ---- ---- ---- ---- 4.480 0.480 4.000 7000 ---- ---- ---- ---- 4.830 0.510 4.320 7050 ---- ---- ---- ---- 5.190 0.530 4.660 7100 ---- ---- ---- ---- 5.570 0.560 5.010 7150 ---- ---- ---- ---- 5.950 0.570 5.380 7200 ---- ---- ---- ---- 6.340 0.590 5.750 7250 ---- ---- ---- ---- 6.730 0.580 6.150 7300 ---- ---- ---- ---- 7.140 0.590 6.550 7350 ---- ---- ---- ---- 7.550 0.590 6.960 7400 ---- ---- ---- ---- 7.980 0.600 7.380 7500 ---- ---- ---- ---- 8.850 0.610 8.240 7600 ---- ---- ---- ---- 9.750 0.630 9.120 7700 ---- ---- ---- ---- 10.660 0.650 10.010 7800 ---- ---- ---- ---- 11.590 0.670 10.920 7900 ---- ---- ---- ---- 12.520 0.670 11.850 8000 ---- ---- ---- ---- 13.450 0.670 12.780 8100 ---- ---- ---- ---- 14.390 0.680 13.710 8200 ---- ---- ---- ---- 15.340 0.680 14.660 8300 ---- ---- ---- ---- 16.290 0.690 15.600 ADU MAY24 AUD/USD Monthly Options PUT 5200 ---- 0.160 ---- 0.160 0.170 0.030 0.140 5300 ---- 0.190 ---- 0.190 0.210 0.030 0.180 5400 ---- 0.230 ---- 0.230 0.260 0.040 0.220 5500 ---- 0.290 ---- 0.290 0.320 0.050 0.270 5600 ---- 0.360 ---- 0.360 0.390 0.060 0.330 1 5700 ---- 0.440 ---- 0.440 0.470 0.070 0.400 5800 ---- 0.550 ---- 0.550 0.580 0.090 0.490 5900 ---- 0.670 ---- 0.670 0.710 0.110 0.600 6000 ---- 0.820 ---- 0.820 0.860 0.130 0.730 6100 ---- 1.000 ---- 1.000 1.030 0.140 0.890 6150 ---- 1.110 ---- 1.110 1.140 0.160 0.980 6200 ---- 1.220 ---- 1.220 1.250 0.170 1.080 6250 ---- 1.340 ---- 1.340 1.370 0.180 1.190 6300 ---- 1.470 ---- 1.470 1.500 0.190 1.310 6350 ---- 1.620 ---- 1.620 1.650 0.210 1.440 6400 ---- 1.780 ---- 1.780 1.810 0.230 1.580 6450 ---- 1.950 ---- 1.950 1.980 0.240 1.740 6500 ---- 2.140 ---- 2.140 2.170 0.260 1.910 6550 ---- 2.340 ---- 2.340 2.370 0.280 2.090 6600 ---- 2.560 ---- 2.560 2.590 0.310 2.280 6650 ---- 2.790 ---- 2.780 2.820 0.330 2.490 6700 ---- 3.040 ---- 3.040 3.080 0.360 2.720 6750 ---- 3.300 ---- 3.300 3.340 0.380 2.960 6800 ---- 3.580 ---- 3.580 3.630 0.410 3.220 6850 ---- 3.870 ---- 3.870 3.930 0.440 3.490 6900 ---- 3.890 ---- 3.890 4.240 0.460 3.780 6950 ---- ---- ---- ---- 4.570 0.480 4.090 7000 ---- ---- ---- ---- 4.910 0.500 4.410 7050 ---- ---- ---- ---- 5.260 0.520 4.740 7100 ---- ---- ---- ---- 5.620 0.530 5.090 7150 ---- ---- ---- ---- 6.000 0.550 5.450 7200 ---- ---- ---- ---- 6.380 0.550 5.830 7250 ---- ---- ---- ---- 6.780 0.570 6.210 7300 ---- ---- ---- ---- 7.180 0.580 6.600 7350 ---- ---- ---- ---- 7.600 0.600 7.000 7400 ---- ---- ---- ---- 8.020 0.610 7.410 7500 ---- ---- ---- ---- 8.880 0.630 8.250 7600 ---- ---- ---- ---- 9.760 0.640 9.120 7700 ---- ---- ---- ---- 10.660 0.650 10.010 7800 ---- ---- ---- ---- 11.570 0.650 10.920 7900 ---- ---- ---- ---- 12.490 0.650 11.840 8000 ---- ---- ---- ---- 13.420 0.660 12.760 8100 ---- ---- ---- ---- 14.360 0.670 13.690 8200 ---- ---- ---- ---- 15.290 0.660 14.630 8300 ---- ---- ---- ---- 16.240 0.670 15.570 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 10 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.140 0.020 0.120 5100 ---- ---- ---- ---- 0.170 0.020 0.150 5200 ---- ---- ---- ---- 0.210 0.030 0.180 5300 ---- ---- ---- ---- 0.250 0.030 0.220 5400 ---- 0.270 ---- 0.270 0.310 0.050 0.260 5500 ---- 0.330 ---- 0.330 0.370 0.050 0.320 5600 ---- 0.410 ---- 0.410 0.450 0.060 0.390 5700 ---- 0.510 ---- 0.510 0.540 0.070 0.470 5800 ---- 0.620 ---- 0.620 0.650 0.090 0.560 5850 ---- 0.690 ---- 0.690 0.720 0.100 0.620 5900 ---- 0.760 ---- 0.760 0.790 0.110 0.680 5950 ---- 0.830 ---- 0.830 0.860 0.120 0.740 6000 ---- 0.910 ---- 0.910 0.940 0.120 0.820 6050 ---- 1.000 ---- 1.000 1.030 0.130 0.900 6100 ---- 1.100 ---- 1.100 1.130 0.150 0.980 6150 ---- 1.210 ---- 1.210 1.240 0.160 1.080 6200 ---- 1.320 ---- 1.320 1.350 0.160 1.190 5 6250 ---- 1.440 ---- 1.440 1.480 0.180 1.300 6300 ---- 1.580 ---- 1.580 1.610 0.190 1.420 6350 ---- 1.730 ---- 1.730 1.760 0.200 1.560 6400 ---- 1.890 ---- 1.890 1.920 0.220 1.700 6450 ---- 2.060 ---- 2.060 2.100 0.240 1.860 6500 ---- 2.250 ---- 2.250 2.280 0.260 2.020 6550 ---- 2.450 ---- 2.450 2.490 0.280 2.210 6600 ---- 2.660 ---- 2.660 2.700 0.300 2.400 6650 ---- 2.890 ---- 2.890 2.940 0.320 2.620 6700 ---- 3.140 ---- 3.140 3.190 0.350 2.840 6750 ---- 3.400 ---- 3.400 3.460 0.370 3.090 1 6800 ---- 3.680 ---- 3.680 3.740 0.400 3.340 6850 ---- 3.970 ---- 3.970 4.030 0.410 3.620 6900 ---- 4.120 ---- 4.120 4.340 0.440 3.900 6950 ---- ---- ---- ---- 4.660 0.460 4.200 7000 ---- ---- ---- ---- 5.000 0.480 4.520 7050 ---- ---- ---- ---- 5.340 0.500 4.840 7100 ---- ---- ---- ---- 5.700 0.520 5.180 7150 ---- ---- ---- ---- 6.070 0.540 5.530 7200 ---- ---- ---- ---- 6.450 0.560 5.890 7250 ---- ---- ---- ---- 6.830 0.570 6.260 7300 ---- ---- ---- ---- 7.230 0.580 6.650 7350 ---- ---- ---- ---- 7.640 0.590 7.050 7400 ---- ---- ---- ---- 8.050 0.590 7.460 7450 ---- ---- ---- ---- 8.480 0.610 7.870 7500 ---- ---- ---- ---- 8.900 0.620 8.280 7550 ---- ---- ---- ---- 9.340 0.640 8.700 7600 ---- ---- ---- ---- 9.780 0.640 9.140 7650 ---- ---- ---- ---- 10.220 0.620 9.600 7700 ---- ---- ---- ---- 10.660 0.600 10.060 7800 ---- ---- ---- ---- 11.560 0.650 10.910 7900 ---- ---- ---- ---- 12.470 0.680 11.790 8000 ---- ---- ---- ---- 13.390 0.680 12.710 8100 ---- ---- ---- ---- 14.320 0.680 13.640 8200 ---- ---- ---- ---- 15.250 0.670 14.580 8300 ---- ---- ---- ---- 16.190 0.660 15.530 8400 ---- ---- ---- ---- 17.130 0.660 16.470 8500 ---- ---- ---- ---- 18.070 0.650 17.420 8600 ---- ---- ---- ---- 19.010 0.640 18.370 8700 ---- ---- ---- ---- 19.960 0.640 19.320 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.220 0.020 0.200 4900 ---- ---- ---- ---- 0.260 0.030 0.230 5000 ---- ---- ---- ---- 0.310 0.030 0.280 5100 ---- ---- ---- ---- 0.360 0.040 0.320 5200 ---- ---- ---- ---- 0.430 0.050 0.380 5300 ---- ---- ---- ---- 0.500 0.060 0.440 5400 ---- ---- ---- ---- 0.580 0.060 0.520 5500 ---- ---- ---- ---- 0.680 0.080 0.600 5600 ---- ---- ---- ---- 0.780 0.080 0.700 5700 ---- ---- ---- ---- 0.910 0.100 0.810 5800 ---- ---- ---- ---- 1.050 0.110 0.940 5850 ---- ---- ---- ---- 1.130 0.120 1.010 5900 ---- ---- ---- ---- 1.220 0.130 1.090 5950 ---- ---- ---- ---- 1.310 0.140 1.170 6000 ---- ---- ---- ---- 1.410 0.150 1.260 6050 ---- ---- ---- ---- 1.520 0.160 1.360 6100 ---- ---- ---- ---- 1.630 0.160 1.470 6150 ---- ---- ---- ---- 1.760 0.180 1.580 6200 ---- ---- ---- ---- 1.890 0.190 1.700 6250 ---- ---- ---- ---- 2.030 0.200 1.830 6300 ---- ---- ---- ---- 2.180 0.220 1.960 6350 ---- ---- ---- ---- 2.340 0.230 2.110 6400 ---- ---- ---- ---- 2.500 0.230 2.270 6450 ---- ---- ---- ---- 2.680 0.250 2.430 6500 ---- ---- ---- ---- 2.870 0.270 2.600 6550 ---- ---- ---- ---- 3.070 0.280 2.790 6600 ---- ---- ---- ---- 3.280 0.300 2.980 6650 ---- ---- ---- ---- 3.500 0.310 3.190 6700 ---- ---- ---- ---- 3.740 0.330 3.410 6750 ---- ---- ---- ---- 3.990 0.340 3.650 6800 ---- ---- ---- ---- 4.250 0.350 3.900 6850 ---- ---- ---- ---- 4.530 0.370 4.160 6900 ---- ---- ---- ---- 4.820 0.390 4.430 6950 ---- ---- ---- ---- 5.120 0.400 4.720 7000 ---- ---- ---- ---- 5.430 0.410 5.020 7050 ---- ---- ---- ---- 5.760 0.430 5.330 7100 ---- ---- ---- ---- 6.090 0.440 5.650 7150 ---- ---- ---- ---- 6.430 0.450 5.980 7200 ---- ---- ---- ---- 6.790 0.470 6.320 7250 ---- ---- ---- ---- 7.150 0.490 6.660 7300 ---- ---- ---- ---- 7.520 0.500 7.020 7350 ---- ---- ---- ---- 7.900 0.510 7.390 7400 ---- ---- ---- ---- 8.280 0.510 7.770 7450 ---- ---- ---- ---- 8.680 0.530 8.150 7500 ---- ---- ---- ---- 9.080 0.540 8.540 7550 ---- ---- ---- ---- 9.490 0.550 8.940 7600 ---- ---- ---- ---- 9.910 0.560 9.350 7650 ---- ---- ---- ---- 10.330 0.560 9.770 7700 ---- ---- ---- ---- 10.760 0.570 10.190 7800 ---- ---- ---- ---- 11.620 0.580 11.040 7900 ---- ---- ---- ---- 12.510 0.600 11.910 8000 ---- ---- ---- ---- 13.400 0.600 12.800 8100 ---- ---- ---- ---- 14.300 0.610 13.690 8200 ---- ---- ---- ---- 15.210 0.620 14.590 8300 ---- ---- ---- ---- 16.130 0.630 15.500 8400 ---- ---- ---- ---- 17.050 0.630 16.420 8500 ---- ---- ---- ---- 17.970 0.630 17.340 8600 ---- ---- ---- ---- 18.900 0.640 18.260 8700 ---- ---- ---- ---- 19.830 0.640 19.190 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.590 0.060 0.530 5300 ---- ---- ---- ---- 0.670 0.060 0.610 5400 ---- ---- ---- ---- 0.770 0.070 0.700 5500 ---- ---- ---- ---- 0.880 0.090 0.790 5600 ---- ---- ---- ---- 1.000 0.090 0.910 5700 ---- ---- ---- ---- 1.140 0.110 1.030 5800 ---- ---- ---- ---- 1.290 0.120 1.170 5900 ---- ---- ---- ---- 1.470 0.130 1.340 6000 ---- ---- ---- ---- 1.670 0.150 1.520 6100 ---- ---- ---- ---- 1.910 0.170 1.740 6150 ---- ---- ---- ---- 2.030 0.180 1.850 6200 ---- ---- ---- ---- 2.170 0.190 1.980 6250 ---- ---- ---- ---- 2.310 0.200 2.110 6300 ---- ---- ---- ---- 2.470 0.220 2.250 6350 ---- ---- ---- ---- 2.630 0.230 2.400 6400 ---- ---- ---- ---- 2.790 0.230 2.560 6450 ---- ---- ---- ---- 2.970 0.250 2.720 6500 ---- ---- ---- ---- 3.160 0.260 2.900 6550 ---- ---- ---- ---- 3.360 0.280 3.080 6600 ---- ---- ---- ---- 3.570 0.290 3.280 6650 ---- ---- ---- ---- 3.790 0.310 3.480 6700 ---- ---- ---- ---- 4.020 0.320 3.700 6750 ---- ---- ---- ---- 4.260 0.330 3.930 6800 ---- ---- ---- ---- 4.520 0.340 4.180 6850 ---- ---- ---- ---- 4.790 0.360 4.430 6900 ---- ---- ---- ---- 5.070 0.370 4.700 6950 ---- ---- ---- ---- 5.370 0.390 4.980 7000 ---- ---- ---- ---- 5.670 0.400 5.270 7050 ---- ---- ---- ---- 5.980 0.400 5.580 7100 ---- ---- ---- ---- 6.310 0.420 5.890 7150 ---- ---- ---- ---- 6.640 0.430 6.210 7200 ---- ---- ---- ---- 6.980 0.440 6.540 7250 ---- ---- ---- ---- 7.330 0.450 6.880 7300 ---- ---- ---- ---- 7.690 0.470 7.220 7350 ---- ---- ---- ---- 8.060 0.480 7.580 7400 ---- ---- ---- ---- 8.430 0.490 7.940 7450 ---- ---- ---- ---- 8.810 0.490 8.320 7500 ---- ---- ---- ---- 9.200 0.500 8.700 7550 ---- ---- ---- ---- 9.600 0.510 9.090 7600 ---- ---- ---- ---- 10.010 0.530 9.480 7650 ---- ---- ---- ---- 10.420 0.540 9.880 7700 ---- ---- ---- ---- 10.830 0.540 10.290 7800 ---- ---- ---- ---- 11.680 0.550 11.130 7900 ---- ---- ---- ---- 12.540 0.560 11.980 8000 ---- ---- ---- ---- 13.410 0.570 12.840 8100 ---- ---- ---- ---- 14.300 0.590 13.710 8200 ---- ---- ---- ---- 15.190 0.590 14.600 8300 ---- ---- ---- ---- 16.090 0.600 15.490 8400 ---- ---- ---- ---- 16.990 0.600 16.390 8500 ---- ---- ---- ---- 17.900 0.610 17.290 8600 ---- ---- ---- ---- 18.810 0.610 18.200 8700 ---- ---- ---- ---- 19.730 0.620 19.110 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.750 0.060 0.690 5300 ---- ---- ---- ---- 0.850 0.070 0.780 5400 ---- ---- ---- ---- 0.960 0.080 0.880 5500 ---- ---- ---- ---- 1.080 0.090 0.990 5600 ---- ---- ---- ---- 1.210 0.100 1.110 5700 ---- ---- ---- ---- 1.360 0.110 1.250 5800 ---- ---- ---- ---- 1.530 0.120 1.410 5900 ---- ---- ---- ---- 1.710 0.130 1.580 6000 ---- ---- ---- ---- 1.920 0.150 1.770 6100 ---- ---- ---- ---- 2.150 0.160 1.990 6150 ---- ---- ---- ---- 2.280 0.170 2.110 6200 ---- ---- ---- ---- 2.420 0.180 2.240 6250 ---- ---- ---- ---- 2.560 0.180 2.380 6300 ---- ---- ---- ---- 2.710 0.190 2.520 6350 ---- ---- ---- ---- 2.870 0.200 2.670 6400 ---- ---- ---- ---- 3.040 0.220 2.820 6450 ---- ---- ---- ---- 3.220 0.230 2.990 6500 ---- ---- ---- ---- 3.410 0.250 3.160 6550 ---- ---- ---- ---- 3.610 0.270 3.340 6600 ---- ---- ---- ---- 3.810 0.270 3.540 6650 ---- ---- ---- ---- 4.030 0.290 3.740 6700 ---- ---- ---- ---- 4.270 0.310 3.960 6750 ---- ---- ---- ---- 4.510 0.320 4.190 6800 ---- ---- ---- ---- 4.760 0.320 4.440 6850 ---- ---- ---- ---- 5.030 0.340 4.690 6900 ---- ---- ---- ---- 5.300 0.340 4.960 6950 ---- ---- ---- ---- 5.590 0.350 5.240 7000 ---- ---- ---- ---- 5.890 0.360 5.530 7050 ---- ---- ---- ---- 6.190 0.360 5.830 7100 ---- ---- ---- ---- 6.510 0.370 6.140 7150 ---- ---- ---- ---- 6.840 0.380 6.460 7200 ---- ---- ---- ---- 7.170 0.390 6.780 7250 ---- ---- ---- ---- 7.520 0.410 7.110 7300 ---- ---- ---- ---- 7.870 0.420 7.450 7350 ---- ---- ---- ---- 8.230 0.440 7.790 7400 ---- ---- ---- ---- 8.600 0.460 8.140 7500 ---- ---- ---- ---- 9.350 0.480 8.870 7600 ---- ---- ---- ---- 10.130 0.500 9.630 7700 ---- ---- ---- ---- 10.940 0.520 10.420 7800 ---- ---- ---- ---- 11.760 0.530 11.230 7900 ---- ---- ---- ---- 12.590 0.530 12.060 8000 ---- ---- ---- ---- 13.440 0.540 12.900 8100 ---- ---- ---- ---- 14.300 0.550 13.750 8200 ---- ---- ---- ---- 15.170 0.550 14.620 8300 ---- ---- ---- ---- 16.050 0.560 15.490 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 4.910 -0.750 5.660 6100 ---- ---- ---- ---- 4.410 -0.760 5.170 6150 ---- ---- 3.900 3.900 3.910 -0.760 4.670 6200 ---- ---- 3.400 3.400 3.410 -0.760 4.170 6250 ---- ---- 2.910 2.910 2.920 -0.750 3.670 6300 ---- ---- 2.420 2.420 2.430 -0.740 3.170 6350 ---- ---- 1.940 1.940 1.950 -0.730 2.680 6400 ---- ---- 1.480 1.480 1.500 -0.700 2.200 6425 ---- ---- 1.270 1.270 1.280 -0.680 1.960 6450 ---- ---- 1.060 1.060 1.070 -0.660 1.730 6475 ---- ---- 0.870 0.870 0.880 -0.630 1.510 6500 ---- ---- 0.700 0.700 0.710 -0.580 1.290 6525 ---- ---- 0.550 0.550 0.550 -0.530 1.080 6550 ---- ---- 0.420 0.420 0.420 -0.470 0.890 6575 ---- ---- 0.310 0.310 0.310 -0.410 0.720 6600 ---- ---- 0.230 0.230 0.220 -0.340 0.560 6625 ---- ---- 0.160 0.160 0.160 -0.270 0.430 6650 ---- ---- 0.110 0.110 0.110 -0.210 0.320 6675 ---- ---- 0.080 0.080 0.070 -0.160 0.230 6700 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6725 ---- ---- 0.035 0.035 0.035 -0.085 0.120 1 1 6750 ---- ---- 0.025 0.025 0.025 -0.055 0.080 2 6775 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6800 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- 5.150 5.150 ---- ---- 6100 ---- ---- 4.660 4.660 4.670 -0.720 5.390 6150 ---- ---- 4.180 4.180 4.180 -0.720 4.900 6200 ---- ---- 3.710 3.710 3.710 -0.710 4.420 6250 ---- ---- 3.240 3.240 3.250 -0.690 3.940 6300 ---- ---- 2.790 2.790 2.800 -0.680 3.480 6350 ---- ---- 2.370 2.370 2.370 -0.650 3.020 6400 ---- ---- 1.960 1.960 1.970 -0.610 2.580 6450 ---- ---- 1.590 1.590 1.590 -0.570 2.160 6475 ---- ---- 1.420 1.420 1.420 -0.540 1.960 6500 ---- ---- 1.250 1.250 1.250 -0.520 1.770 6525 ---- ---- 1.090 1.090 1.100 -0.490 1.590 6550 ---- ---- 0.950 0.950 0.960 -0.450 1.410 6575 ---- ---- 0.820 0.820 0.830 -0.420 1.250 6600 ---- ---- 0.700 0.700 0.710 -0.380 1.090 6625 ---- ---- 0.600 0.600 0.610 -0.330 0.940 6650 ---- ---- 0.500 0.500 0.510 -0.300 0.810 6675 ---- ---- 0.430 0.430 0.430 -0.260 0.690 6700 ---- ---- 0.360 0.360 0.350 -0.240 0.590 6725 ---- ---- 0.300 0.300 0.290 -0.200 0.490 6750 ---- ---- 0.240 0.240 0.240 -0.170 0.410 6775 ---- ---- 0.200 0.200 0.200 -0.140 0.340 6800 ---- ---- 0.170 0.170 0.160 -0.120 0.280 6825 ---- ---- 0.140 0.140 0.130 -0.100 0.230 6850 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6875 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6900 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6950 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7000 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6350 ---- 0.035 ---- 0.035 0.045 0.035 0.010 6400 ---- 0.080 ---- 0.080 0.080 0.055 0.025 8 6425 ---- 0.110 ---- 0.110 0.120 0.080 0.040 6450 ---- 0.160 ---- 0.160 0.160 0.100 0.060 6475 ---- 0.220 ---- 0.220 0.210 0.120 0.090 6500 ---- 0.300 0.110 0.110 0.290 0.170 0.120 6525 ---- 0.400 0.150 0.150 0.390 0.230 0.160 6550 ---- 0.520 0.210 0.210 0.500 0.280 0.220 6575 ---- 0.660 0.280 0.280 0.640 0.350 0.290 6600 ---- 0.820 0.380 0.380 0.810 0.420 0.390 1 6625 ---- 1.010 ---- 1.010 0.990 0.490 0.500 6650 ---- 1.210 ---- 1.210 1.190 0.550 0.640 1 6675 ---- 1.420 ---- 1.420 1.410 0.610 0.800 6700 ---- 1.650 ---- 1.650 1.630 0.640 0.990 6725 ---- 1.880 ---- 1.880 1.870 0.680 1.190 6750 ---- 2.120 ---- 2.120 2.110 0.710 1.400 6775 ---- 2.360 ---- 2.360 2.350 0.720 1.630 6800 ---- 2.610 ---- 2.610 2.590 0.730 1.860 6825 ---- 2.850 ---- 2.850 2.840 0.750 2.090 6850 ---- 3.100 ---- 3.100 3.080 0.750 2.330 6875 ---- 3.250 ---- 3.230 3.330 0.750 2.580 6900 ---- 3.250 ---- 3.240 3.580 0.750 2.830 6925 ---- 3.190 ---- 3.190 3.830 0.760 3.070 6950 ---- ---- ---- ---- 4.080 0.760 3.320 6975 ---- ---- ---- ---- 4.330 0.760 3.570 7000 ---- ---- ---- ---- 4.580 0.760 3.820 7050 ---- ---- ---- ---- 5.080 0.760 4.320 7100 ---- ---- ---- ---- 5.580 0.760 4.820 7150 ---- ---- ---- ---- 6.070 0.750 5.320 7200 ---- ---- ---- ---- 6.570 0.760 5.810 7250 ---- ---- ---- ---- 7.070 0.760 6.310 7300 ---- ---- ---- ---- 7.570 0.760 6.810 7350 ---- ---- ---- ---- 8.070 0.760 7.310 7400 ---- ---- ---- ---- 8.570 0.760 7.810 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- 0.035 0.040 ---- ---- 6100 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6150 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6200 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6250 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6300 ---- 0.170 ---- 0.170 0.180 0.080 0.100 6350 ---- 0.240 ---- 0.240 0.250 0.110 0.140 6400 ---- 0.330 0.190 0.190 0.340 0.140 0.200 6450 ---- 0.460 0.270 0.270 0.460 0.180 0.280 6475 ---- 0.530 0.320 0.320 0.530 0.200 0.330 6500 ---- 0.620 0.370 0.370 0.620 0.240 0.380 6525 ---- 0.710 0.440 0.440 0.710 0.260 0.450 6550 ---- 0.820 0.510 0.510 0.820 0.300 0.520 6575 ---- 0.940 0.590 0.590 0.940 0.340 0.600 6600 ---- 1.070 0.690 0.690 1.070 0.370 0.700 6625 ---- 1.220 ---- 1.220 1.210 0.410 0.800 6650 ---- 1.370 ---- 1.370 1.370 0.450 0.920 6675 ---- 1.530 ---- 1.530 1.530 0.480 1.050 6700 ---- 1.710 ---- 1.710 1.710 0.520 1.190 6725 ---- 1.900 ---- 1.900 1.890 0.550 1.340 6750 ---- 2.100 ---- 2.100 2.090 0.580 1.510 6775 ---- 2.300 ---- 2.300 2.290 0.600 1.690 6800 ---- 2.510 ---- 2.510 2.510 0.630 1.880 6825 ---- 2.730 ---- 2.730 2.730 0.650 2.080 6850 ---- 2.950 ---- 2.950 2.950 0.670 2.280 6875 ---- 3.180 ---- 3.180 3.180 0.680 2.500 6900 ---- 3.410 ---- 3.410 3.410 0.690 2.720 6950 ---- 3.890 ---- 3.890 3.880 0.710 3.170 7000 ---- 4.370 ---- 4.370 4.360 0.720 3.640 7050 ---- 4.860 ---- 4.860 4.850 0.730 4.120 7100 ---- 5.350 ---- 5.350 5.340 0.740 4.600 7150 ---- 5.840 ---- 5.840 5.830 0.740 5.090 7200 ---- 6.330 ---- 6.330 6.330 0.750 5.580 7250 ---- 6.830 ---- 6.830 6.820 0.740 6.080 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 5.130 5.130 5.130 -0.750 5.880 6100 ---- ---- 4.630 4.630 4.640 -0.740 5.380 6150 ---- ---- 4.140 4.140 4.140 -0.750 4.890 6200 ---- ---- 3.650 3.650 3.650 -0.740 4.390 6250 ---- ---- 3.160 3.160 3.160 -0.740 3.900 6300 ---- ---- 2.670 2.670 2.680 -0.730 3.410 6350 ---- ---- 2.210 2.210 2.210 -0.710 2.920 6400 ---- ---- 1.760 1.760 1.770 -0.680 2.450 6450 ---- ---- 1.350 1.350 1.350 -0.640 1.990 6475 ---- ---- 1.160 1.160 1.160 -0.610 1.770 6500 ---- ---- 0.980 0.980 0.980 -0.580 1.560 6525 ---- ---- 0.820 0.820 0.820 -0.530 1.350 6550 ---- ---- 0.660 0.660 0.670 -0.490 1.160 6575 ---- ---- 0.540 0.540 0.540 -0.440 0.980 6600 ---- ---- 0.430 0.430 0.430 -0.390 0.820 6625 ---- ---- 0.340 0.340 0.330 -0.340 0.670 6650 ---- ---- 0.260 0.260 0.260 -0.280 0.540 6675 ---- ---- 0.200 0.200 0.200 -0.220 0.420 6700 ---- ---- 0.150 0.150 0.150 -0.180 0.330 6725 ---- ---- 0.110 0.110 0.110 -0.140 0.250 6750 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6775 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6800 ---- ---- 0.050 0.050 0.045 -0.065 0.110 1 6825 ---- ---- 0.035 0.035 0.035 -0.045 0.080 2 6850 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6875 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.010 CAB 6150 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6250 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6300 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6350 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6400 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6450 ---- 0.210 ---- 0.210 0.210 0.110 0.100 6475 ---- 0.270 ---- 0.270 0.270 0.140 0.130 6500 0.360 0.360 0.160 0.330 0.350 0.180 1 0.170 1 6525 ---- 0.430 ---- 0.430 0.430 0.220 0.210 1 6550 ---- 0.540 0.260 0.260 0.530 0.260 0.270 6575 0.450 0.660 0.330 0.660 0.650 0.310 1 0.340 1 1 6600 0.800 0.800 0.410 0.740 0.790 0.360 1 0.430 3 6625 ---- 0.950 0.520 0.520 0.940 0.410 0.530 1 6650 ---- 1.120 ---- 1.120 1.120 0.480 0.640 6675 ---- 1.300 ---- 1.300 1.300 0.520 0.780 6700 ---- 1.510 ---- 1.510 1.500 0.570 0.930 2 6725 ---- 1.720 ---- 1.720 1.710 0.600 1.110 6750 ---- 1.940 ---- 1.940 1.940 0.640 1.300 6775 ---- 2.170 ---- 2.170 2.160 0.660 1.500 6800 ---- 2.400 ---- 2.400 2.400 0.690 1.710 6825 ---- 2.640 ---- 2.640 2.640 0.710 1.930 6850 ---- 2.880 ---- 2.880 2.880 0.720 2.160 6875 ---- 3.120 ---- 3.120 3.120 0.730 2.390 6900 ---- 3.370 ---- 3.370 3.360 0.730 2.630 6925 ---- 3.610 ---- 3.610 3.610 0.740 2.870 6950 ---- 3.860 ---- 3.860 3.860 0.750 3.110 6975 ---- 4.110 ---- 4.110 4.100 0.740 3.360 7000 ---- 4.240 ---- 4.240 4.350 0.750 3.600 7025 ---- 4.220 ---- 4.220 4.600 0.750 3.850 7050 ---- ---- ---- ---- 4.850 0.750 4.100 7100 ---- ---- ---- ---- 5.350 0.760 4.590 7150 ---- ---- ---- ---- 5.840 0.750 5.090 7200 ---- ---- ---- ---- 6.340 0.750 5.590 7250 ---- ---- ---- ---- 6.840 0.750 6.090 7300 ---- ---- ---- ---- 7.340 0.750 6.590 7350 ---- ---- ---- ---- 7.840 0.750 7.090 7400 ---- ---- ---- ---- 8.340 0.760 7.580 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 5.140 5.140 5.140 -0.740 5.880 6100 ---- ---- 4.650 4.650 4.660 -0.730 5.390 6150 ---- ---- 4.160 4.160 4.170 -0.730 4.900 6200 ---- ---- 3.680 3.680 3.690 -0.720 4.410 6250 ---- ---- 3.210 3.210 3.220 -0.710 3.930 6300 ---- ---- 2.750 2.750 2.760 -0.690 3.450 6350 ---- ---- 2.320 2.320 2.320 -0.670 2.990 6400 ---- ---- 1.900 1.900 1.900 -0.640 2.540 6450 ---- ---- 1.520 1.520 1.520 -0.590 2.110 6475 ---- ---- 1.340 1.340 1.350 -0.560 1.910 6500 ---- ---- 1.180 1.180 1.180 -0.530 1.710 6525 ---- ---- 1.010 1.010 1.020 -0.500 1.520 6550 ---- ---- 0.870 0.870 0.880 -0.460 1.340 6575 ---- ---- 0.740 0.740 0.750 -0.420 1.170 6600 ---- ---- 0.630 0.630 0.630 -0.380 1.010 6625 ---- ---- 0.520 0.520 0.530 -0.340 0.870 6650 ---- ---- 0.440 0.440 0.440 -0.300 0.740 6675 ---- ---- 0.360 0.360 0.360 -0.260 0.620 6700 ---- ---- 0.300 0.300 0.300 -0.220 0.520 6725 ---- ---- 0.240 0.240 0.240 -0.190 0.430 6750 ---- ---- 0.200 0.200 0.190 -0.160 0.350 1 1 6775 ---- ---- 0.160 0.160 0.150 -0.130 0.280 6800 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6825 ---- ---- 0.100 0.100 0.100 -0.090 0.190 6850 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6875 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6900 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6925 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6950 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6100 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6150 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6200 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6250 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6300 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6350 ---- 0.190 ---- 0.190 0.190 0.080 0.110 6400 ---- 0.270 0.150 0.150 0.270 0.110 0.160 6450 ---- 0.390 ---- 0.390 0.390 0.170 0.220 6475 ---- 0.460 0.260 0.260 0.460 0.190 0.270 6500 ---- 0.540 0.310 0.310 0.540 0.220 0.320 6525 ---- 0.640 0.370 0.370 0.630 0.250 0.380 6550 ---- 0.740 0.440 0.440 0.740 0.290 0.450 6575 ---- 0.870 0.520 0.520 0.860 0.330 0.530 6600 ---- 1.000 ---- 1.000 0.990 0.370 0.620 6625 ---- 1.140 0.720 0.720 1.140 0.410 0.730 6650 ---- 1.300 ---- 1.300 1.300 0.460 0.840 6675 ---- 1.470 ---- 1.470 1.470 0.500 0.970 6700 ---- 1.650 ---- 1.650 1.650 0.530 1.120 6725 ---- 1.840 ---- 1.840 1.840 0.560 1.280 6750 ---- 2.050 ---- 2.050 2.040 0.590 1.450 6775 ---- 2.260 ---- 2.260 2.250 0.620 1.630 6800 ---- 2.470 ---- 2.470 2.470 0.640 1.830 6825 ---- 2.700 ---- 2.700 2.700 0.670 2.030 6850 ---- 2.930 ---- 2.930 2.930 0.690 2.240 6875 ---- 3.160 ---- 3.160 3.160 0.700 2.460 6900 ---- 3.400 ---- 3.400 3.390 0.700 2.690 6925 ---- 3.630 ---- 3.630 3.630 0.710 2.920 6950 ---- 3.880 ---- 3.880 3.870 0.720 3.150 7000 ---- 4.360 ---- 4.360 4.360 0.740 3.620 7050 ---- 4.850 ---- 4.850 4.850 0.740 4.110 7100 ---- 5.350 ---- 5.350 5.340 0.740 4.600 7150 ---- 5.840 ---- 5.840 5.840 0.750 5.090 7200 ---- 6.190 ---- 6.130 6.330 0.750 5.580 7250 ---- ---- ---- ---- 6.830 0.750 6.080 7300 ---- ---- ---- ---- 7.330 0.760 6.570 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 4.910 -0.760 5.670 6100 ---- ---- ---- ---- 4.410 -0.760 5.170 6150 ---- ---- ---- ---- 3.910 -0.760 4.670 6200 ---- ---- 3.400 3.400 3.410 -0.760 4.170 6250 ---- ---- 2.900 2.900 2.910 -0.760 3.670 6300 ---- ---- 2.410 2.410 2.420 -0.750 3.170 6350 ---- ---- 1.920 1.920 1.930 -0.750 2.680 6400 ---- ---- 1.450 1.450 1.450 -0.740 2.190 6425 ---- ---- 1.220 1.220 1.230 -0.710 1.940 6450 ---- ---- 1.010 1.010 1.010 -0.690 1.700 6475 ---- ---- 0.810 0.810 0.810 -0.660 1.470 6500 ---- ---- 0.630 0.630 0.630 -0.610 1.240 6525 ---- ---- 0.460 0.460 0.470 -0.560 1.030 6550 ---- ---- 0.340 0.340 0.340 -0.490 0.830 6575 ---- ---- 0.230 0.230 0.230 -0.410 0.640 6600 ---- ---- 0.160 0.160 0.160 -0.330 0.490 6625 ---- ---- 0.100 0.100 0.100 -0.250 0.350 6650 ---- ---- 0.070 0.070 0.070 -0.180 0.250 6675 ---- ---- 0.045 0.045 0.040 -0.130 0.170 6700 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6725 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6750 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6775 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6400 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6425 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6450 ---- 0.100 ---- 0.100 0.100 0.070 0.030 6475 ---- 0.160 ---- 0.160 0.150 0.105 0.045 6500 ---- 0.230 ---- 0.230 0.210 0.140 0.070 6525 ---- 0.320 ---- 0.320 0.310 0.210 0.100 6550 ---- 0.450 ---- 0.450 0.420 0.270 0.150 6575 ---- 0.590 ---- 0.590 0.570 0.350 0.220 6600 ---- 0.760 ---- 0.760 0.740 0.430 0.310 6625 ---- 0.950 ---- 0.950 0.940 0.510 0.430 6650 ---- 1.170 ---- 1.170 1.150 0.580 0.570 6675 ---- 1.390 ---- 1.390 1.370 0.630 0.740 6700 ---- 1.620 ---- 1.620 1.610 0.680 0.930 6725 ---- 1.860 ---- 1.860 1.850 0.710 1.140 6750 ---- 2.110 ---- 2.110 2.090 0.720 1.370 6775 ---- 2.350 ---- 2.350 2.340 0.740 1.600 6800 ---- 2.600 ---- 2.600 2.590 0.750 1.840 6825 ---- 2.700 ---- 2.700 2.830 0.750 2.080 6850 ---- 2.710 ---- 2.710 3.080 0.750 2.330 6900 ---- ---- ---- ---- 3.580 0.760 2.820 6950 ---- ---- ---- ---- 4.080 0.760 3.320 7000 ---- ---- ---- ---- 4.580 0.760 3.820 7050 ---- ---- ---- ---- 5.080 0.760 4.320 7100 ---- ---- ---- ---- 5.580 0.760 4.820 7150 ---- ---- ---- ---- 6.080 0.760 5.320 7200 ---- ---- ---- ---- 6.580 0.760 5.820 7250 ---- ---- ---- ---- 7.080 0.760 6.320 SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6050 ---- ---- 4.900 4.900 4.910 -0.760 5.670 6100 ---- ---- 4.400 4.400 4.410 -0.760 5.170 6150 ---- ---- 3.900 3.900 3.910 -0.760 4.670 6200 ---- ---- 3.400 3.400 3.410 -0.760 4.170 6250 ---- ---- 2.900 2.900 2.910 -0.760 3.670 6300 ---- ---- 2.400 2.400 2.410 -0.760 3.170 6350 ---- ---- 1.900 1.900 1.910 -0.760 2.670 6400 ---- ---- 1.400 1.400 1.410 -0.760 2.170 6425 ---- ---- 1.150 1.150 1.170 -0.750 1.920 6450 ---- ---- 0.900 0.900 0.920 -0.750 1.670 6475 ---- ---- 0.660 0.660 0.670 -0.750 1.420 6500 ---- ---- 0.430 0.430 0.450 -0.730 1.180 6525 ---- ---- 0.240 0.240 0.260 -0.680 0.940 6550 ---- ---- 0.110 0.110 0.120 -0.590 0.710 6575 ---- ---- 0.040 0.040 0.040 -0.450 0.490 6600 0.015 0.015 0.015 0.015 0.010 -0.300 1 0.310 6625 ---- ---- 0.010 0.010 -0.170 0.170 6650 ---- ---- 0.010 0.010 -0.080 0.080 6675 ---- ---- 0.010 0.010 -0.035 0.035 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 4 6750 ---- ---- ---- ---- 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6500 ---- 0.035 ---- 0.035 0.035 0.030 0.005 6525 ---- 0.090 ---- 0.090 0.090 0.075 0.015 6550 ---- 0.210 ---- 0.210 0.200 0.170 0.030 6575 ---- 0.390 ---- 0.390 0.380 0.310 0.070 6600 ---- 0.610 ---- 0.610 0.590 0.450 0.140 6625 ---- 0.850 ---- 0.850 0.840 0.590 0.250 6650 ---- 1.100 ---- 1.100 1.080 0.670 0.410 6675 ---- 1.350 ---- 1.350 1.330 0.720 0.610 6700 ---- 1.600 ---- 1.600 1.580 0.740 0.840 6725 ---- 1.850 ---- 1.850 1.830 0.750 1.080 6750 ---- 2.100 ---- 2.100 2.080 0.760 1.320 6775 ---- 2.350 ---- 2.350 2.330 0.760 1.570 6800 ---- 2.600 ---- 2.600 2.580 0.760 1.820 6825 ---- 2.850 ---- 2.850 2.830 0.760 2.070 6850 ---- 3.100 ---- 3.100 3.080 0.760 2.320 6875 ---- 3.350 ---- 3.350 3.330 0.760 2.570 6900 ---- 3.600 ---- 3.600 3.580 0.760 2.820 6950 ---- 4.100 ---- 4.100 4.080 0.760 3.320 7000 ---- 4.600 ---- 4.600 4.580 0.760 3.820 7050 ---- 5.100 ---- 5.100 5.080 0.760 4.320 7100 ---- 5.600 ---- 5.600 5.580 0.760 4.820 7150 ---- 6.100 ---- 6.100 6.080 0.760 5.320 7200 ---- 6.600 ---- 6.600 6.580 0.760 5.820 7250 ---- 7.100 ---- 7.100 7.080 0.760 6.320 7300 ---- 7.600 ---- 7.600 7.580 0.760 6.820 TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 4.910 ---- ---- 6100 ---- ---- ---- 4.400 4.410 ---- ---- 6150 ---- ---- ---- 3.900 3.910 ---- ---- 6200 ---- ---- ---- 3.410 3.420 ---- ---- 6250 ---- ---- ---- 2.910 2.930 ---- ---- 6300 ---- ---- ---- 2.430 2.440 ---- ---- 6350 ---- ---- ---- 1.950 1.970 ---- ---- 6400 ---- ---- ---- 1.500 1.520 ---- ---- 6425 ---- ---- ---- 1.290 1.310 ---- ---- 6450 ---- ---- ---- 1.090 1.110 ---- ---- 6475 ---- ---- ---- 0.910 0.920 ---- ---- 6500 ---- ---- ---- 0.740 0.750 ---- ---- 6525 ---- ---- ---- 0.590 0.600 ---- ---- 6550 ---- ---- ---- 0.460 0.460 ---- ---- 6575 ---- ---- ---- 0.350 0.350 ---- ---- 6600 ---- ---- ---- 0.260 0.260 ---- ---- 6625 ---- ---- ---- 0.200 0.200 ---- ---- 6650 ---- ---- ---- 0.140 0.140 ---- ---- 6675 ---- ---- ---- 0.100 0.100 ---- ---- 6700 ---- ---- ---- 0.080 0.070 ---- ---- 6725 ---- ---- ---- 0.060 0.050 ---- ---- 6750 ---- ---- ---- 0.040 0.035 ---- ---- 6775 ---- ---- ---- 0.030 0.025 ---- ---- 6800 ---- ---- ---- 0.025 0.015 ---- ---- 6825 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- ---- 0.015 0.010 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.020 0.015 ---- ---- 6300 ---- ---- ---- 0.030 0.030 ---- ---- 6350 ---- ---- ---- 0.045 0.060 ---- ---- 6400 ---- ---- ---- 0.070 0.110 ---- ---- 6425 ---- ---- ---- 0.090 0.150 ---- ---- 6450 ---- ---- ---- 0.120 0.190 ---- ---- 6475 ---- ---- ---- 0.160 0.260 ---- ---- 6500 ---- ---- ---- 0.210 0.330 ---- ---- 6525 ---- ---- ---- 0.270 0.430 ---- ---- 6550 ---- ---- ---- 0.350 0.550 ---- ---- 6575 ---- ---- ---- 0.450 0.680 ---- ---- 6600 ---- ---- ---- 0.570 0.840 ---- ---- 6625 ---- ---- ---- 0.710 1.030 ---- ---- 6650 ---- ---- ---- 0.870 1.230 ---- ---- 6675 ---- ---- ---- 1.050 1.430 ---- ---- 6700 ---- ---- ---- 1.250 1.650 ---- ---- 6725 ---- ---- ---- 1.460 1.880 ---- ---- 6750 ---- ---- ---- 1.680 2.120 ---- ---- 6775 ---- ---- ---- 1.910 2.360 ---- ---- 6800 ---- ---- ---- 2.150 2.600 ---- ---- 6825 ---- ---- ---- 2.390 2.840 ---- ---- 6850 ---- ---- ---- 2.630 3.090 ---- ---- 6900 ---- ---- ---- 3.120 3.580 ---- ---- 6950 ---- ---- ---- ---- 4.080 ---- ---- 7000 ---- ---- ---- ---- 4.580 ---- ---- 7050 ---- ---- ---- ---- 5.080 ---- ---- 7100 ---- ---- ---- ---- 5.580 ---- ---- 7150 ---- ---- ---- ---- 6.070 ---- ---- 7200 ---- ---- ---- ---- 6.570 ---- ---- TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- 4.900 4.900 4.910 -0.760 5.670 6100 ---- ---- 4.400 4.400 4.410 -0.760 5.170 6150 ---- ---- 3.900 3.900 3.910 -0.760 4.670 6200 ---- ---- 3.400 3.400 3.410 -0.760 4.170 6250 ---- ---- 2.900 2.900 2.910 -0.760 3.670 6300 ---- ---- 2.400 2.400 2.410 -0.760 3.170 6350 ---- ---- 1.910 1.910 1.920 -0.750 2.670 6400 ---- ---- 1.420 1.420 1.430 -0.750 2.180 6425 ---- ---- 1.180 1.180 1.190 -0.740 1.930 6450 ---- ---- 0.950 0.950 0.970 -0.710 1.680 6475 ---- ---- 0.740 0.740 0.750 -0.690 1.440 6500 ---- ---- 0.550 0.550 0.550 -0.660 1.210 6525 ---- ---- 0.380 0.380 0.390 -0.590 0.980 6550 ---- ---- 0.250 0.250 0.250 -0.520 0.770 6575 ---- ---- 0.160 0.160 0.160 -0.420 0.580 6600 0.440 0.440 0.090 0.090 0.090 -0.320 2 0.410 6625 ---- ---- 0.060 0.060 0.050 -0.230 0.280 6650 ---- ---- 0.030 0.030 0.030 -0.140 0.170 6675 ---- ---- 0.020 0.020 0.015 -0.085 0.100 6700 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6725 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6750 ---- ---- 0.010 0.010 -0.020 0.020 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6425 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6450 ---- 0.050 ---- 0.050 0.050 0.040 0.010 6475 ---- 0.090 ---- 0.090 0.090 0.070 0.020 6500 ---- 0.150 ---- 0.150 0.140 0.105 0.035 6525 ---- 0.240 ---- 0.240 0.220 0.160 0.060 6550 ---- 0.360 ---- 0.360 0.340 0.240 0.100 6575 ---- 0.510 ---- 0.510 0.490 0.330 0.160 6600 ---- 0.700 ---- 0.700 0.680 0.440 0.240 6625 ---- 0.900 ---- 0.900 0.890 0.540 0.350 6650 ---- 1.130 ---- 1.130 1.110 0.610 0.500 2 6675 ---- 1.370 ---- 1.370 1.350 0.670 0.680 6700 ---- 1.610 ---- 1.610 1.590 0.710 0.880 6725 ---- 1.850 ---- 1.850 1.840 0.730 1.110 6750 ---- 2.100 ---- 2.100 2.080 0.740 1.340 6775 ---- 2.350 ---- 2.350 2.330 0.750 1.580 6800 ---- 2.600 ---- 2.600 2.580 0.750 1.830 6825 ---- 2.850 ---- 2.850 2.830 0.750 2.080 6850 ---- 3.100 ---- 3.100 3.080 0.760 2.320 6875 ---- 3.350 ---- 3.350 3.330 0.760 2.570 6900 ---- 3.600 ---- 3.600 3.580 0.760 2.820 6950 ---- 4.100 ---- 4.100 4.080 0.760 3.320 7000 ---- 4.600 ---- 4.600 4.580 0.760 3.820 7050 ---- 5.100 ---- 5.100 5.080 0.760 4.320 7100 ---- 5.590 ---- 5.590 5.580 0.760 4.820 7150 ---- 6.090 ---- 6.090 6.080 0.760 5.320 7200 ---- 6.590 ---- 6.590 6.580 0.760 5.820 7250 ---- 7.090 ---- 7.090 7.080 0.760 6.320 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 4.910 -0.750 5.660 6100 ---- ---- 4.400 4.400 4.410 -0.750 5.160 6150 ---- ---- 3.900 3.900 3.910 -0.760 4.670 6200 ---- ---- 3.410 3.410 3.420 -0.750 4.170 6250 ---- ---- 2.920 2.920 2.930 -0.750 3.680 6300 ---- ---- 2.430 2.430 2.450 -0.730 3.180 6350 ---- ---- 1.960 1.960 1.980 -0.720 2.700 6400 ---- ---- 1.520 1.520 1.540 -0.680 2.220 6425 ---- ---- 1.310 1.310 1.330 -0.660 1.990 6450 ---- ---- 1.110 1.110 1.130 -0.630 1.760 6475 ---- ---- 0.930 0.930 0.940 -0.600 1.540 6500 ---- ---- 0.760 0.760 0.770 -0.560 1.330 6525 ---- ---- 0.610 0.610 0.620 -0.520 1.140 6550 ---- ---- 0.480 0.480 0.490 -0.460 0.950 6575 ---- ---- 0.370 0.370 0.380 -0.400 0.780 6600 ---- ---- 0.280 0.280 0.280 -0.340 0.620 6625 ---- ---- 0.210 0.210 0.210 -0.280 0.490 6650 ---- ---- 0.160 0.160 0.150 -0.220 0.370 6675 ---- ---- 0.110 0.110 0.110 -0.170 0.280 6700 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6725 ---- ---- 0.060 0.060 0.060 -0.100 0.160 6750 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6775 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6800 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6825 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 2 7000 ---- ---- ---- ---- -0.005 0.005 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6300 ---- 0.030 ---- 0.030 0.040 0.025 0.015 2 6350 ---- 0.060 ---- 0.060 0.070 0.040 0.030 2 6400 ---- 0.120 ---- 0.120 0.130 0.080 0.050 6425 ---- 0.160 ---- 0.160 0.170 0.100 0.070 6450 ---- 0.210 ---- 0.210 0.210 0.120 0.090 6475 ---- 0.280 ---- 0.280 0.270 0.150 0.120 6500 ---- 0.360 0.150 0.150 0.360 0.200 0.160 6525 ---- 0.460 0.200 0.200 0.460 0.250 0.210 6550 ---- 0.580 0.260 0.260 0.570 0.290 0.280 50 50 6575 ---- 0.720 0.340 0.340 0.710 0.360 0.350 6600 ---- 0.880 0.440 0.440 0.870 0.420 0.450 50 50 6625 ---- 1.050 ---- 1.050 1.040 0.480 0.560 6650 ---- 1.250 ---- 1.250 1.240 0.540 0.700 6675 ---- 1.460 ---- 1.460 1.440 0.580 0.860 6700 ---- 1.670 ---- 1.670 1.660 0.620 1.040 6725 ---- 1.900 ---- 1.900 1.890 0.660 1.230 6750 ---- 2.130 ---- 2.130 2.120 0.690 1.430 6775 ---- 2.370 ---- 2.370 2.360 0.710 1.650 6800 ---- 2.610 ---- 2.610 2.600 0.720 1.880 6825 ---- 2.860 ---- 2.860 2.840 0.730 2.110 6850 ---- 3.100 ---- 3.100 3.090 0.740 2.350 6875 ---- 3.350 ---- 3.350 3.330 0.740 2.590 6900 ---- 3.600 ---- 3.600 3.580 0.750 2.830 6925 ---- 3.720 ---- 3.720 3.830 0.750 3.080 6950 ---- 3.710 ---- 3.710 4.080 0.750 3.330 6975 ---- ---- ---- ---- 4.330 0.760 3.570 7000 ---- ---- ---- ---- 4.580 0.760 3.820 7050 ---- ---- ---- ---- 5.080 0.760 4.320 7100 ---- ---- ---- ---- 5.570 0.750 4.820 7150 ---- ---- ---- ---- 6.070 0.760 5.310 7200 ---- ---- ---- ---- 6.570 0.760 5.810 7250 ---- ---- ---- ---- 7.070 0.760 6.310 7300 ---- ---- ---- ---- 7.570 0.760 6.810 7350 ---- ---- ---- ---- 8.070 0.760 7.310 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 5.130 5.130 5.130 -0.750 5.880 6100 ---- ---- 4.640 4.640 4.640 -0.740 5.380 6150 ---- ---- 4.140 4.140 4.140 -0.750 4.890 6200 ---- ---- 3.650 3.650 3.660 -0.730 4.390 6250 ---- ---- 3.170 3.170 3.170 -0.730 3.900 6300 ---- ---- 2.690 2.690 2.700 -0.710 3.410 6350 ---- ---- 2.230 2.230 2.240 -0.700 2.940 6400 ---- ---- 1.790 1.790 1.800 -0.670 2.470 6450 ---- ---- 1.390 1.390 1.390 -0.630 2.020 6475 ---- ---- 1.210 1.210 1.210 -0.600 1.810 6500 ---- ---- 1.030 1.030 1.030 -0.570 1.600 6525 ---- ---- 0.870 0.870 0.870 -0.530 1.400 6550 ---- ---- 0.720 0.720 0.730 -0.480 1.210 6575 ---- ---- 0.590 0.590 0.600 -0.430 1.030 6600 ---- ---- 0.490 0.490 0.490 -0.380 0.870 6625 ---- ---- 0.390 0.390 0.390 -0.330 0.720 6650 ---- ---- 0.310 0.310 0.300 -0.290 0.590 6675 ---- ---- 0.240 0.240 0.240 -0.230 0.470 6700 ---- ---- 0.190 0.190 0.190 -0.190 0.380 6725 ---- ---- 0.150 0.150 0.140 -0.160 0.300 6750 ---- ---- 0.110 0.110 0.110 -0.120 0.230 6775 ---- ---- 0.090 0.090 0.080 -0.100 0.180 6800 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6825 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6850 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6875 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6900 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6950 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 4 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6250 ---- 0.035 ---- 0.035 0.045 0.025 0.020 6300 ---- 0.060 ---- 0.060 0.070 0.040 0.030 2 4 6350 ---- 0.100 ---- 0.100 0.110 0.060 0.050 6400 ---- 0.160 ---- 0.160 0.170 0.090 0.080 6450 ---- 0.260 ---- 0.260 0.260 0.130 0.130 6475 ---- 0.320 0.160 0.160 0.320 0.150 0.170 6500 ---- 0.400 0.200 0.200 0.400 0.190 0.210 6525 ---- 0.490 0.250 0.250 0.490 0.230 0.260 6550 ---- 0.590 0.310 0.310 0.590 0.270 0.320 6575 ---- 0.710 0.380 0.380 0.710 0.320 0.390 6600 ---- 0.860 ---- 0.860 0.840 0.370 0.470 6625 ---- 1.000 ---- 1.000 0.990 0.420 0.570 6650 ---- 1.170 ---- 1.170 1.160 0.470 0.690 6675 ---- 1.350 ---- 1.350 1.350 0.520 0.830 6700 ---- 1.540 ---- 1.540 1.540 0.560 0.980 6725 ---- 1.750 ---- 1.750 1.750 0.600 1.150 6750 ---- 1.960 ---- 1.960 1.960 0.620 1.340 6775 ---- 2.190 ---- 2.190 2.190 0.660 1.530 6800 ---- 2.420 ---- 2.420 2.420 0.680 1.740 6825 ---- 2.650 ---- 2.650 2.650 0.700 1.950 6850 ---- 2.890 ---- 2.890 2.890 0.710 2.180 6875 ---- 3.130 ---- 3.130 3.130 0.720 2.410 6900 ---- 3.370 ---- 3.370 3.370 0.720 2.650 6950 ---- 3.860 ---- 3.860 3.860 0.730 3.130 7000 ---- 4.360 ---- 4.360 4.350 0.740 3.610 7050 ---- 4.640 ---- 4.640 4.850 0.740 4.110 7100 ---- ---- ---- ---- 5.340 0.740 4.600 7150 ---- ---- ---- ---- 5.840 0.750 5.090 7200 ---- ---- ---- ---- 6.340 0.750 5.590 7250 ---- ---- ---- ---- 6.840 0.750 6.090 7300 ---- ---- ---- ---- 7.340 0.760 6.580 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- 5.600 5.600 5.550 -0.620 6.170 6050 ---- ---- 5.100 5.100 5.050 -0.620 5.670 6100 ---- ---- 4.600 4.600 4.550 -0.620 5.170 6150 ---- ---- 4.100 4.100 4.050 -0.620 4.670 6200 ---- ---- 3.600 3.600 3.550 -0.620 4.170 6250 ---- ---- 3.100 3.100 3.050 -0.620 3.670 6300 ---- ---- 2.600 2.600 2.550 -0.620 3.170 6350 ---- ---- 2.100 2.100 2.050 -0.620 2.670 6400 ---- ---- 1.600 1.600 1.550 -0.620 2.170 6425 ---- ---- 1.350 1.350 1.300 -0.620 1.920 6450 ---- ---- 1.100 1.100 1.050 -0.620 1.670 6475 ---- ---- 0.850 0.850 0.800 -0.620 1.420 6500 ---- ---- 0.600 0.600 0.550 -0.620 1.170 6525 ---- ---- 0.350 0.350 0.300 -0.620 0.920 6550 ---- ---- 0.090 0.090 0.050 -0.630 0.680 6575 ---- ---- 0.020 0.020 0.000 -0.440 0.440 6600 ---- ---- 0.015 0.015 0.000 -0.240 0.240 6625 ---- ---- 0.020 0.020 0.000 -0.100 0.100 6650 ---- ---- 0.020 0.020 0.000 -0.025 0.025 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- 0.150 ---- 0.150 0.200 0.180 0.020 1 6600 ---- 0.400 ---- 0.400 0.450 0.390 0.060 6625 ---- 0.650 ---- 0.650 0.700 0.530 0.170 6650 ---- 0.900 ---- 0.900 0.950 0.600 0.350 35 1 6675 ---- 1.150 ---- 1.150 1.200 0.620 0.580 2 6700 ---- 1.400 ---- 1.400 1.450 0.630 0.820 6725 ---- 1.650 ---- 1.650 1.700 0.630 1.070 6750 ---- 1.900 ---- 1.900 1.950 0.630 1.320 1 6775 ---- 2.150 ---- 2.150 2.200 0.630 1.570 6800 ---- 2.400 ---- 2.400 2.450 0.630 1.820 6825 ---- 2.650 ---- 2.650 2.700 0.630 2.070 6850 ---- 2.900 ---- 2.900 2.950 0.630 2.320 6875 ---- 3.150 ---- 3.150 3.200 0.630 2.570 6900 ---- 3.400 ---- 3.400 3.450 0.630 2.820 6925 ---- 3.650 ---- 3.650 3.700 0.630 3.070 6950 ---- 3.900 ---- 3.900 3.950 0.630 3.320 6975 ---- 4.150 ---- 4.150 4.200 0.630 3.570 7000 ---- 4.400 ---- 4.400 4.450 0.630 3.820 7050 ---- 4.900 ---- 4.900 4.950 0.630 4.320 7100 ---- 5.400 ---- 5.400 5.450 0.630 4.820 7150 ---- 5.900 ---- 5.900 5.950 0.630 5.320 7200 ---- 6.400 ---- 6.400 6.450 0.630 5.820 7250 ---- 6.900 ---- 6.900 6.950 0.630 6.320 7300 ---- 7.400 ---- 7.400 7.450 0.630 6.820 7350 ---- 7.900 ---- 7.900 7.950 0.630 7.320 7400 ---- 8.400 ---- 8.400 8.450 0.630 7.820 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 4.910 -0.760 5.670 6100 ---- ---- ---- ---- 4.410 -0.760 5.170 6150 ---- ---- ---- ---- 3.910 -0.760 4.670 6200 ---- ---- ---- ---- 3.410 -0.760 4.170 6250 ---- ---- 2.900 2.900 2.910 -0.760 3.670 6300 ---- ---- 2.410 2.410 2.420 -0.750 3.170 6350 ---- ---- 1.910 1.910 1.920 -0.760 2.680 6400 ---- ---- 1.430 1.430 1.440 -0.740 2.180 6425 ---- ---- 1.200 1.200 1.210 -0.730 1.940 6450 ---- ---- 0.980 0.980 0.990 -0.710 1.700 6475 ---- ---- 0.780 0.780 0.790 -0.670 1.460 6500 ---- ---- 0.600 0.600 0.600 -0.630 1.230 6525 ---- ---- 0.430 0.430 0.440 -0.570 1.010 6550 ---- ---- 0.300 0.300 0.310 -0.500 0.810 6575 ---- ---- 0.200 0.200 0.200 -0.420 0.620 6600 ---- ---- 0.130 0.130 0.130 -0.320 0.450 6625 ---- ---- 0.080 0.080 0.080 -0.240 0.320 6650 ---- ---- 0.050 0.050 0.050 -0.160 0.210 1 6675 ---- ---- 0.030 0.030 0.030 -0.100 0.130 1 6700 0.060 0.060 0.020 0.020 0.015 -0.065 1 0.080 3 6725 ---- ---- 0.015 0.015 0.010 -0.040 0.050 10 6750 ---- ---- 0.015 0.015 0.005 -0.025 0.030 3 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.005 0.005 3 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.025 ---- 0.025 0.030 0.020 0.010 2 6425 ---- 0.050 ---- 0.050 0.050 0.035 0.015 6450 ---- 0.080 ---- 0.080 0.080 0.055 0.025 2 6475 ---- 0.130 ---- 0.130 0.120 0.080 0.040 6500 ---- 0.200 ---- 0.200 0.190 0.130 0.060 6525 ---- 0.290 ---- 0.290 0.270 0.180 0.090 6550 ---- 0.410 ---- 0.410 0.390 0.260 0.130 6575 ---- 0.560 ---- 0.560 0.530 0.340 0.190 6600 ---- 0.730 ---- 0.730 0.710 0.430 0.280 1 6625 ---- 0.930 ---- 0.930 0.910 0.520 0.390 6650 ---- 1.150 ---- 1.150 1.130 0.590 0.540 1 6675 ---- 1.380 ---- 1.380 1.360 0.650 0.710 6700 ---- 1.620 ---- 1.620 1.600 0.690 2 0.910 2 6725 ---- 1.860 ---- 1.860 1.840 0.720 1.120 6750 ---- 2.100 ---- 2.100 2.090 0.740 1.350 6775 ---- 2.350 ---- 2.350 2.330 0.740 1.590 6800 ---- 2.450 ---- 2.450 2.580 0.750 1.830 6825 ---- 2.470 ---- 2.470 2.830 0.750 2.080 6850 ---- ---- ---- ---- 3.080 0.750 2.330 6875 ---- ---- ---- ---- 3.330 0.760 2.570 6900 ---- ---- ---- ---- 3.580 0.760 2.820 6925 ---- ---- ---- ---- 3.830 0.760 3.070 6950 ---- ---- ---- ---- 4.080 0.760 3.320 6975 ---- ---- ---- ---- 4.330 0.760 3.570 7000 ---- ---- ---- ---- 4.580 0.760 3.820 7050 ---- ---- ---- ---- 5.080 0.760 4.320 7100 ---- ---- ---- ---- 5.580 0.760 4.820 7150 ---- ---- ---- ---- 6.080 0.760 5.320 7200 ---- ---- ---- ---- 6.580 0.760 5.820 7250 ---- ---- ---- ---- 7.080 0.760 6.320 7300 ---- ---- ---- ---- 7.580 0.760 6.820 7350 ---- ---- ---- ---- 8.080 0.760 7.320 7400 ---- ---- ---- ---- 8.580 0.760 7.820 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1145 ---- 10.180 9.210 10.180 9.160 -0.580 9.740 1150 ---- 9.680 8.710 9.680 8.660 -0.580 9.240 1155 ---- 9.180 8.210 9.180 8.160 -0.580 8.740 1160 ---- 8.680 7.710 8.680 7.660 -0.580 8.240 1165 ---- 8.180 7.210 8.180 7.160 -0.580 7.740 1170 ---- 7.680 6.710 7.680 6.660 -0.580 7.240 1175 ---- 7.180 6.210 7.180 6.160 -0.580 6.740 1180 ---- 6.680 5.720 6.680 5.660 -0.580 6.240 1185 ---- 6.190 5.220 6.190 5.170 -0.570 5.740 1190 ---- 5.690 4.720 5.690 4.670 -0.570 5.240 1195 ---- 5.190 4.230 5.190 4.180 -0.570 4.750 1200 ---- 4.700 3.730 4.700 3.690 -0.570 4.260 1205 ---- 4.200 3.240 4.200 3.200 -0.560 3.760 1210 ---- 3.710 2.760 3.710 2.720 -0.560 3.280 1215 ---- 3.220 2.290 3.220 2.260 -0.540 2.800 1220 ---- 2.740 1.840 2.740 1.810 -0.520 2.330 1222 ---- 2.500 1.630 2.500 1.600 -0.500 2.100 1225 ---- 2.270 1.430 2.270 1.390 -0.490 1.880 1227 ---- 2.040 1.200 2.040 1.200 -0.470 1.670 1230 ---- 1.820 1.020 1.820 1.020 -0.440 1.460 1232 ---- 1.610 0.860 1.610 0.860 -0.410 1.270 1235 ---- 1.400 0.710 1.400 0.710 -0.370 1.080 3 1237 ---- 1.210 0.580 1.210 0.570 -0.350 0.920 5 1240 ---- 1.030 0.470 1.030 0.460 -0.300 0.760 1242 0.390 0.860 0.370 0.370 0.360 -0.270 8 0.630 8 1245 ---- 0.710 0.290 0.710 0.280 -0.230 0.510 1 7 1247 ---- 0.580 0.220 0.580 0.220 -0.180 0.400 1250 ---- 0.460 0.170 0.460 0.170 -0.150 0.320 2 2 1252 ---- 0.350 0.130 0.350 0.130 -0.110 0.240 1255 0.150 0.270 0.100 0.100 0.090 -0.100 1 0.190 1257 ---- 0.200 0.070 0.200 0.070 -0.070 0.140 1260 0.090 0.150 0.060 0.060 0.050 -0.050 2 0.100 4 1262 ---- 0.110 0.040 0.110 0.040 -0.040 0.080 13 1265 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 3 1267 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 5 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1277 ---- ---- ---- ---- 0.010 0.000 0.010 122 1280 ---- ---- ---- ---- -0.010 0.010 91 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1210 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1215 ---- 0.080 0.040 0.040 0.090 0.040 0.050 123 1220 ---- 0.130 0.060 0.060 0.140 0.060 0.080 101 1222 0.150 0.170 0.070 0.170 0.180 0.070 1079 0.110 1225 ---- 0.220 0.090 0.090 0.220 0.090 0.130 2 1227 ---- 0.280 0.110 0.110 0.280 0.110 0.170 1230 0.230 0.350 0.140 0.300 0.350 0.140 26 0.210 201 1232 ---- 0.430 0.170 0.170 0.440 0.170 0.270 100 1235 ---- 0.530 0.220 0.220 0.540 0.200 0.340 1237 ---- 0.650 0.270 0.270 0.650 0.230 0.420 1240 0.530 0.790 0.340 0.790 0.790 0.280 1 0.510 1 1242 ---- 0.940 0.420 0.420 0.940 0.310 0.630 1245 ---- 1.110 0.510 0.510 1.110 0.360 0.750 7 1247 ---- 1.260 0.630 0.630 1.300 0.400 0.900 3 1250 ---- 1.450 0.760 0.760 1.500 0.440 1.060 13 1252 ---- 1.660 0.900 0.900 1.700 0.460 1.240 3 1255 ---- 1.880 1.080 1.080 1.920 0.490 1.430 6 1257 ---- 2.100 1.260 1.260 2.150 0.510 1.640 50 1260 ---- 2.330 1.460 1.460 2.380 0.530 1.850 1262 ---- 2.570 1.670 1.670 2.610 0.540 2.070 1265 ---- 2.810 1.890 1.890 2.850 0.550 2.300 1267 ---- 3.050 2.110 2.110 3.100 0.560 2.540 1270 ---- 3.290 2.350 2.350 3.340 0.570 2.770 1272 ---- 3.540 2.590 2.590 3.590 0.570 3.020 1275 ---- 3.790 2.830 2.830 3.830 0.570 3.260 1277 ---- 4.030 3.070 3.070 4.080 0.580 3.500 1280 ---- 4.280 3.320 3.320 4.320 0.570 3.750 1282 ---- 4.530 3.560 3.560 4.570 0.580 3.990 1285 ---- 4.780 3.810 3.810 4.820 0.580 4.240 1290 ---- 5.280 4.310 4.310 5.320 0.580 4.740 1295 ---- 5.770 4.810 4.810 5.820 0.580 5.240 1300 ---- 6.270 5.300 5.300 6.320 0.580 5.740 1305 ---- 6.770 5.800 5.800 6.820 0.580 6.240 1310 ---- 7.270 6.300 6.300 7.320 0.580 6.740 1315 ---- 7.770 6.800 6.800 7.820 0.580 7.240 1320 ---- 8.270 7.300 7.300 8.320 0.580 7.740 1325 ---- 8.770 7.800 7.800 8.820 0.580 8.240 1330 ---- 9.270 8.300 8.300 9.320 0.580 8.740 1335 ---- 9.770 8.800 8.800 9.820 0.580 9.240 1340 ---- 10.270 9.300 9.300 10.320 0.580 9.740 1345 ---- 10.770 9.800 9.800 10.820 0.580 10.240 1350 ---- 11.270 10.300 10.300 11.320 0.580 10.740 1355 ---- 11.770 10.800 10.800 11.820 0.590 11.230 1360 ---- 12.270 11.300 11.300 12.310 0.580 11.730 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- 9.800 8.850 9.800 8.800 -0.600 9.400 1155 ---- 9.300 8.350 9.300 8.310 -0.600 8.910 1160 ---- 8.800 7.860 8.800 7.810 -0.600 8.410 1165 ---- 8.310 7.360 8.310 7.320 -0.600 7.920 1170 ---- 7.810 6.870 7.810 6.820 -0.600 7.420 1175 ---- 7.320 6.380 7.320 6.330 -0.600 6.930 1180 ---- 6.820 5.890 6.820 5.840 -0.600 6.440 1185 ---- 6.330 5.400 6.330 5.360 -0.590 5.950 1190 ---- 5.840 4.910 5.840 4.870 -0.590 5.460 1195 ---- 5.350 4.440 5.350 4.400 -0.570 4.970 1200 ---- 4.870 3.970 4.870 3.930 -0.560 4.490 1205 ---- 4.390 3.510 4.390 3.470 -0.550 4.020 1210 ---- 3.920 3.060 3.920 3.020 -0.540 3.560 1215 ---- 3.460 2.640 3.460 2.590 -0.520 3.110 1220 ---- 3.010 2.230 3.010 2.190 -0.480 2.670 1222 ---- 2.800 1.990 2.800 2.000 -0.460 2.460 1225 ---- 2.580 1.810 2.580 1.810 -0.450 2.260 1227 ---- 2.380 1.640 2.380 1.630 -0.440 2.070 1230 ---- 2.180 1.470 2.180 1.470 -0.410 1.880 1232 ---- 1.980 1.310 1.980 1.310 -0.390 1.700 2 2 1235 ---- 1.800 1.170 1.800 1.160 -0.360 1.520 3 1237 ---- 1.620 1.030 1.620 1.020 -0.340 1.360 1240 ---- 1.450 0.900 1.450 0.900 -0.300 1.200 1242 ---- 1.290 0.780 1.290 0.780 -0.280 1.060 3 3 1245 ---- 1.150 0.680 1.150 0.670 -0.250 0.920 1 1 1247 ---- 1.010 0.590 1.010 0.580 -0.230 0.810 1250 ---- 0.880 0.500 0.880 0.490 -0.210 0.700 1252 ---- 0.760 0.430 0.760 0.410 -0.190 0.600 1255 ---- 0.650 0.360 0.650 0.340 -0.170 0.510 1257 ---- 0.560 0.300 0.560 0.290 -0.140 0.430 1260 ---- 0.470 0.260 0.470 0.240 -0.120 0.360 1262 ---- 0.390 0.210 0.390 0.210 -0.100 0.310 1265 ---- 0.330 0.180 0.330 0.170 -0.090 0.260 1 1267 ---- 0.270 0.150 0.270 0.140 -0.070 0.210 1270 ---- 0.230 0.130 0.230 0.120 -0.060 0.180 1272 ---- 0.190 0.100 0.190 0.100 -0.050 0.150 1275 ---- 0.150 0.090 0.150 0.080 -0.040 0.120 120 1280 ---- 0.100 0.060 0.100 0.050 -0.030 16 0.080 124 1285 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 32 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.020 0.000 32 0.020 1175 ---- ---- ---- ---- 0.030 0.010 0.020 1180 ---- ---- ---- ---- 0.040 0.010 0.030 1185 ---- ---- ---- ---- 0.050 0.010 0.040 1190 ---- 0.060 0.040 0.040 0.070 0.020 16 0.050 1195 ---- 0.080 0.050 0.050 0.090 0.030 0.060 1200 ---- 0.110 0.070 0.070 0.120 0.040 0.080 1205 ---- 0.150 0.080 0.080 0.160 0.060 0.100 1210 ---- 0.200 0.110 0.110 0.210 0.070 0.140 1215 ---- 0.280 0.140 0.140 0.280 0.090 0.190 1220 ---- 0.370 0.190 0.190 0.370 0.120 0.250 120 1222 ---- 0.430 0.220 0.220 0.430 0.140 0.290 1225 ---- 0.490 0.260 0.260 0.490 0.150 0.340 122 1227 ---- 0.560 0.300 0.300 0.570 0.180 0.390 1230 ---- 0.640 0.340 0.340 0.650 0.200 0.450 1 1232 ---- 0.730 0.400 0.400 0.740 0.220 0.520 50 50 1235 ---- 0.830 0.460 0.460 0.840 0.240 0.600 1237 ---- 0.940 0.530 0.530 0.960 0.280 0.680 2 2 1240 ---- 1.070 0.610 0.610 1.080 0.310 0.770 50 50 1242 ---- 1.200 0.700 0.700 1.210 0.330 0.880 100 100 1245 ---- 1.350 0.790 0.790 1.350 0.360 0.990 3 54 1247 ---- 1.500 0.900 0.900 1.500 0.380 1.120 1250 ---- 1.670 1.020 1.020 1.670 0.400 1.270 1252 ---- 1.840 1.150 1.150 1.840 0.420 1.420 1255 ---- 2.000 1.290 1.290 2.020 0.440 1.580 1257 ---- 2.190 1.450 1.450 2.210 0.460 1.750 1260 ---- 2.390 1.640 1.640 2.420 0.490 1.930 1262 ---- 2.600 1.820 1.820 2.630 0.510 2.120 1265 ---- 2.810 2.000 2.000 2.840 0.520 2.320 1267 ---- 3.030 2.200 2.200 3.060 0.530 2.530 1270 ---- 3.250 2.400 2.400 3.290 0.550 2.740 1272 ---- 3.480 2.610 2.610 3.510 0.550 2.960 1275 ---- 3.710 2.820 2.820 3.750 0.570 3.180 1280 ---- 4.180 3.270 3.270 4.220 0.580 3.640 1285 ---- 4.660 3.730 3.730 4.700 0.590 4.110 1290 ---- 5.150 4.210 4.210 5.180 0.590 4.590 1295 ---- 5.640 4.690 4.690 5.670 0.600 5.070 1300 ---- 6.130 5.180 5.180 6.170 0.610 5.560 1305 ---- 6.620 5.670 5.670 6.660 0.600 6.060 1310 ---- 7.120 6.170 6.170 7.160 0.610 6.550 1315 ---- 7.610 6.660 6.660 7.660 0.610 7.050 1320 ---- 8.110 7.160 7.160 8.150 0.610 7.540 1325 ---- 8.610 7.650 7.650 8.650 0.610 8.040 1330 ---- 9.100 8.150 8.150 9.150 0.610 8.540 1335 ---- 9.600 8.650 8.650 9.650 0.610 9.040 1340 ---- 10.100 9.150 9.150 10.150 0.610 9.540 1345 ---- 10.600 9.650 9.650 10.650 0.610 10.040 1350 ---- 11.100 10.140 10.140 11.140 0.610 10.530 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- 10.190 9.220 10.190 9.170 -0.580 9.750 1150 ---- 9.690 8.720 9.690 8.670 -0.580 9.250 1155 ---- 9.190 8.220 9.190 8.170 -0.580 8.750 1160 ---- 8.690 7.720 8.690 7.670 -0.580 8.250 1165 ---- 8.190 7.220 8.190 7.170 -0.580 7.750 1170 ---- 7.690 6.720 7.690 6.670 -0.580 7.250 1175 ---- 7.190 6.220 7.190 6.170 -0.580 6.750 1180 ---- 6.690 5.720 6.690 5.670 -0.580 6.250 1185 ---- 6.190 5.220 6.190 5.170 -0.580 5.750 1190 ---- 5.690 4.720 5.690 4.670 -0.580 5.250 1195 ---- 5.190 4.220 5.190 4.170 -0.580 4.750 1200 ---- 4.690 3.720 4.690 3.670 -0.580 4.250 1205 ---- 4.190 3.220 4.190 3.170 -0.580 3.750 1210 ---- 3.690 2.720 3.690 2.670 -0.580 3.250 1215 ---- 3.190 2.220 3.190 2.180 -0.580 2.760 1220 ---- 2.700 1.730 2.700 1.690 -0.570 2.260 1222 ---- 2.450 1.490 2.450 1.450 -0.570 2.020 1225 ---- 2.200 1.250 2.200 1.210 -0.570 1.780 1227 ---- 1.960 1.030 1.960 0.980 -0.560 1.540 1230 ---- 1.710 0.810 1.710 0.770 -0.540 1.310 1232 ---- 1.480 0.580 1.480 0.570 -0.520 1.090 1235 ---- 1.240 0.420 1.240 0.410 -0.480 0.890 2 1237 0.890 1.020 0.290 1.020 0.280 -0.420 1 0.700 2 1240 0.690 0.820 0.190 0.190 0.180 -0.350 3 0.530 5 1242 0.600 0.630 0.120 0.120 0.110 -0.280 1 0.390 6 1245 ---- 0.460 0.070 0.460 0.070 -0.210 2 0.280 1 1247 ---- 0.320 0.040 0.320 0.040 -0.150 0.190 3 1250 ---- 0.210 0.030 0.210 0.030 -0.100 2 0.130 6 1252 0.120 0.140 0.020 0.020 0.020 -0.060 4 0.080 6 1255 0.090 0.090 0.020 0.020 0.010 -0.040 10 0.050 3 125 1257 ---- 0.040 0.010 0.040 0.010 -0.020 0.030 1260 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 2 1262 ---- ---- ---- ---- 0.010 0.000 0.010 2 1265 ---- ---- ---- ---- -0.010 0.010 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 70 1275 ---- ---- ---- ---- 0.000 CAB 162 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 175 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- ---- 8.850 8.810 ---- ---- 1155 ---- 9.300 8.350 9.300 8.310 -0.600 8.910 1160 ---- 8.800 7.860 8.800 7.820 -0.590 8.410 1165 ---- 8.310 7.370 8.310 7.330 -0.590 7.920 1170 ---- 7.820 6.880 7.820 6.840 -0.590 7.430 1175 ---- 7.320 6.390 7.320 6.350 -0.590 6.940 1180 ---- 6.830 5.910 6.830 5.870 -0.580 6.450 1185 ---- 6.340 5.430 6.340 5.390 -0.570 5.960 1190 ---- 5.860 4.950 5.860 4.910 -0.570 5.480 1195 ---- 5.380 4.490 5.380 4.440 -0.560 5.000 1200 ---- 4.900 4.030 4.900 3.980 -0.550 4.530 1205 ---- 4.430 3.580 4.430 3.540 -0.530 4.070 1210 ---- 3.970 3.150 3.970 3.100 -0.520 3.620 1215 ---- 3.520 2.740 3.520 2.690 -0.490 3.180 1220 ---- 3.090 2.300 3.090 2.300 -0.460 2.760 1225 ---- 2.670 1.940 2.670 1.930 -0.430 2.360 1227 ---- 2.470 1.770 2.470 1.770 -0.400 2.170 1230 ---- 2.280 1.610 2.280 1.600 -0.390 1.990 1 1 1232 ---- 2.090 1.450 2.090 1.450 -0.360 1.810 1235 ---- 1.910 1.310 1.910 1.310 -0.340 1.650 1237 ---- 1.740 1.170 1.740 1.170 -0.320 1.490 3 3 1240 ---- 1.580 1.040 1.580 1.040 -0.290 1.330 2 2 1242 ---- 1.420 0.920 1.420 0.920 -0.270 1.190 1245 ---- 1.270 0.810 1.270 0.800 -0.260 1.060 1247 ---- 1.140 0.720 1.140 0.700 -0.240 0.940 1250 ---- 1.010 0.620 1.010 0.610 -0.220 0.830 1252 ---- 0.880 0.540 0.880 0.530 -0.190 0.720 1255 ---- 0.770 0.470 0.770 0.460 -0.170 0.630 1257 ---- 0.670 0.410 0.670 0.400 -0.140 0.540 1260 ---- 0.580 0.350 0.580 0.350 -0.120 0.470 1262 ---- 0.500 0.300 0.500 0.300 -0.100 0.400 1265 0.280 0.430 0.250 0.260 0.260 -0.090 5 0.350 1267 ---- 0.370 0.220 0.370 0.220 -0.080 0.300 1270 0.220 0.310 0.180 0.180 0.190 -0.060 120 0.250 118 118 1275 ---- 0.220 0.140 0.220 0.140 -0.040 0.180 1280 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 1285 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 1290 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 122 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 126 1222 ---- ---- ---- ---- 0.030 0.010 0.020 42 42 1225 ---- ---- 0.020 0.020 0.040 0.010 0.030 1 1 1227 ---- 0.060 0.020 0.020 0.060 0.020 0.040 1 1230 0.070 0.100 0.030 0.100 0.100 0.040 1 0.060 2 1232 0.140 0.150 0.040 0.130 0.150 0.060 1 0.090 2 105 1235 ---- 0.240 0.060 0.060 0.240 0.100 0.140 25 1237 0.310 0.350 0.090 0.350 0.360 0.160 6 0.200 2 1240 0.390 0.510 0.130 0.260 0.510 0.230 1 0.280 4 27 1242 ---- 0.660 0.190 0.190 0.690 0.300 0.390 1 1245 ---- 0.860 0.270 0.270 0.900 0.370 0.530 1 1247 ---- 1.080 0.370 0.370 1.120 0.430 0.690 1 2 1250 ---- 1.310 0.510 0.510 1.360 0.480 0.880 7 1252 ---- 1.550 0.690 0.690 1.600 0.520 1.080 1255 ---- 1.790 0.890 0.890 1.840 0.540 1.300 1257 ---- 2.040 1.100 1.100 2.090 0.560 1.530 6 1260 ---- 2.280 1.330 1.330 2.340 0.570 1.770 1262 ---- 2.530 1.570 1.570 2.580 0.570 2.010 2 1265 ---- 2.780 1.820 1.820 2.830 0.570 2.260 1267 ---- 3.030 2.060 2.060 3.080 0.580 2.500 1270 ---- 3.280 2.310 2.310 3.330 0.580 2.750 1272 ---- 3.530 2.560 2.560 3.580 0.580 3.000 1275 ---- 3.780 2.810 2.810 3.830 0.580 3.250 1277 ---- 4.030 3.060 3.060 4.080 0.580 3.500 1280 ---- 4.280 3.310 3.310 4.330 0.580 3.750 1282 ---- 4.530 3.560 3.560 4.580 0.580 4.000 1285 ---- 4.780 3.810 3.810 4.830 0.580 4.250 1290 ---- 5.280 4.310 4.310 5.330 0.580 4.750 1295 ---- 5.780 4.810 4.810 5.830 0.580 5.250 1300 ---- 6.280 5.310 5.310 6.330 0.580 5.750 1305 ---- 6.780 5.810 5.810 6.830 0.580 6.250 1310 ---- 7.280 6.310 6.310 7.330 0.580 6.750 1315 ---- 7.780 6.810 6.810 7.830 0.580 7.250 1320 ---- 8.280 7.310 7.310 8.330 0.580 7.750 1325 ---- 8.780 7.810 7.810 8.830 0.580 8.250 1330 ---- 9.280 8.310 8.310 9.330 0.580 8.750 1335 ---- 9.780 8.810 8.810 9.830 0.580 9.250 1340 ---- 10.280 9.310 9.310 10.330 0.580 9.750 1345 ---- 10.780 9.810 9.810 10.830 0.580 10.250 1350 ---- 11.280 10.310 10.310 11.330 0.580 10.750 1355 ---- 11.780 10.810 10.810 11.830 0.580 11.250 1360 ---- 12.280 11.310 11.310 12.330 0.580 11.750 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- 0.030 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.030 0.010 0.020 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1170 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1175 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1180 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1185 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1190 ---- 0.110 0.070 0.070 0.110 0.030 0.080 1195 ---- 0.140 0.080 0.080 0.140 0.050 0.090 1200 ---- 0.180 0.100 0.100 0.180 0.060 0.120 1205 ---- 0.230 0.130 0.130 0.230 0.080 0.150 1210 0.240 0.300 0.160 0.300 0.290 0.090 930 0.200 118 118 1215 ---- 0.380 0.210 0.210 0.380 0.120 0.260 1220 ---- 0.490 0.270 0.270 0.480 0.140 0.340 1225 0.620 0.620 0.350 0.590 0.620 0.180 298 0.440 1227 ---- 0.700 0.400 0.400 0.700 0.200 0.500 1230 ---- 0.780 0.450 0.450 0.790 0.220 0.570 1232 ---- 0.880 0.510 0.510 0.880 0.240 0.640 1235 ---- 0.980 0.580 0.580 0.990 0.270 0.720 1237 ---- 1.090 0.660 0.660 1.100 0.290 0.810 1240 ---- 1.210 0.740 0.740 1.220 0.310 0.910 1242 ---- 1.340 0.830 0.830 1.350 0.340 1.010 1245 ---- 1.480 0.930 0.930 1.480 0.350 1.130 1247 ---- 1.630 1.040 1.040 1.630 0.370 1.260 1250 ---- 1.790 1.160 1.160 1.790 0.400 1.390 1252 ---- 1.960 1.290 1.290 1.950 0.410 1.540 1255 ---- 2.140 1.430 1.430 2.130 0.440 1.690 1257 ---- 2.300 1.580 1.580 2.320 0.460 1.860 1260 ---- 2.490 1.730 1.730 2.520 0.490 2.030 1262 ---- 2.690 1.920 1.920 2.720 0.500 2.220 1265 ---- 2.890 2.100 2.100 2.930 0.520 2.410 1267 ---- 3.100 2.290 2.290 3.140 0.530 2.610 1270 ---- 3.310 2.480 2.480 3.360 0.550 2.810 1275 ---- 3.760 2.890 2.890 3.800 0.560 3.240 1280 ---- 4.220 3.320 3.320 4.260 0.580 3.680 1285 ---- 4.690 3.770 3.770 4.730 0.590 4.140 1290 ---- 5.160 4.240 4.240 5.210 0.600 4.610 1295 ---- 5.650 4.710 4.710 5.690 0.600 5.090 1300 ---- 6.130 5.190 5.190 6.180 0.610 5.570 1305 ---- 6.630 5.680 5.680 6.670 0.610 6.060 1310 ---- 7.120 6.170 6.170 7.160 0.610 6.550 1315 ---- 7.610 6.660 6.660 7.660 0.610 7.050 1320 ---- 8.110 7.160 7.160 8.150 0.610 7.540 1325 ---- 8.600 7.650 7.650 8.640 0.600 8.040 1330 ---- 9.100 8.150 8.150 9.140 0.610 8.530 1335 ---- 9.590 8.640 8.640 9.640 0.610 9.030 1340 ---- 10.090 9.140 9.140 10.140 0.610 9.530 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 37.610 36.630 37.610 36.590 -0.570 37.160 16 8800 ---- 36.610 35.630 36.610 35.590 -0.570 36.160 8 8900 ---- 35.610 34.640 35.610 34.590 -0.580 35.170 8 9000 ---- 34.610 33.640 34.610 33.600 -0.570 34.170 9100 ---- 33.620 32.640 33.620 32.600 -0.570 33.170 9200 ---- 32.620 31.640 32.620 31.600 -0.570 32.170 9300 ---- 31.620 30.650 31.620 30.600 -0.580 31.180 9400 ---- 30.620 29.650 30.620 29.600 -0.580 30.180 9500 ---- 29.630 28.650 29.630 28.610 -0.570 29.180 9600 ---- 28.630 27.650 28.630 27.610 -0.570 28.180 9700 ---- 27.630 26.660 27.630 26.610 -0.580 27.190 9800 ---- 26.630 25.660 26.630 25.610 -0.580 26.190 9900 ---- 25.640 24.660 25.640 24.620 -0.570 25.190 1000 ---- 24.640 23.660 24.640 23.620 -0.570 24.190 1010 ---- 23.640 22.660 23.640 22.620 -0.580 23.200 1015 ---- 23.140 22.170 23.140 22.120 -0.580 22.700 1020 ---- 22.640 21.670 22.640 21.620 -0.580 22.200 1025 ---- 22.140 21.170 22.140 21.120 -0.580 21.700 1030 ---- 21.640 20.670 21.640 20.620 -0.580 21.200 1035 ---- 21.150 20.170 21.150 20.130 -0.570 20.700 1040 ---- 20.650 19.670 20.650 19.630 -0.570 20.200 1045 ---- 20.150 19.170 20.150 19.130 -0.570 19.700 1050 ---- 19.650 18.670 19.650 18.630 -0.570 19.200 1055 ---- 19.150 18.170 19.150 18.130 -0.580 18.710 1060 ---- 18.650 17.680 18.650 17.630 -0.580 18.210 1065 ---- 18.150 17.180 18.150 17.130 -0.580 17.710 1070 ---- 17.650 16.680 17.650 16.630 -0.580 17.210 1075 ---- 17.150 16.180 17.150 16.130 -0.580 16.710 1080 ---- 16.660 15.680 16.660 15.640 -0.570 16.210 1085 ---- 16.160 15.180 16.160 15.140 -0.570 15.710 1090 ---- 15.660 14.680 15.660 14.640 -0.570 15.210 1095 ---- 15.160 14.180 15.160 14.140 -0.580 14.720 1100 ---- 14.660 13.690 14.660 13.640 -0.580 14.220 1105 ---- 14.160 13.190 14.160 13.140 -0.580 13.720 1 1110 ---- 13.660 12.690 13.660 12.640 -0.580 13.220 2 1115 ---- 13.160 12.190 13.160 12.140 -0.580 12.720 1120 ---- 12.670 11.690 12.670 11.640 -0.580 12.220 1125 ---- 12.170 11.190 12.170 11.150 -0.570 11.720 1130 ---- 11.670 10.690 11.670 10.650 -0.570 11.220 10 1135 ---- 11.170 10.190 11.170 10.150 -0.580 10.730 1140 ---- 10.670 9.700 10.670 9.650 -0.580 10.230 1145 ---- 10.170 9.200 10.170 9.150 -0.580 9.730 7 1150 ---- 9.670 8.700 9.670 8.650 -0.590 9.240 17 1155 ---- 9.170 8.200 9.170 8.150 -0.590 8.740 1160 ---- 8.680 7.700 8.680 7.650 -0.590 8.240 4 1165 ---- 8.180 7.210 8.180 7.150 -0.590 7.740 138 1170 ---- 7.680 6.710 7.680 6.660 -0.580 7.240 32 1175 ---- 7.180 6.210 7.180 6.170 -0.580 6.750 4 1180 ---- 6.690 5.720 6.690 5.670 -0.580 6.250 24 1185 ---- 6.190 5.220 6.190 5.180 -0.570 5.750 31 1190 ---- 5.700 4.730 5.700 4.690 -0.570 5.260 612 1195 ---- 5.200 4.240 5.200 4.200 -0.570 4.770 323 1200 ---- 4.710 3.760 4.710 3.720 -0.550 4.270 666 1205 ---- 4.220 3.280 4.220 3.250 -0.540 3.790 294 1210 ---- 3.740 2.820 3.740 2.790 -0.520 3.310 1 391 1215 ---- 3.260 2.380 3.260 2.350 -0.500 2.850 1415 1220 ---- 2.800 1.950 2.800 1.920 -0.480 2.400 608 1222 ---- 2.570 1.750 2.570 1.720 -0.470 2.190 1225 ---- 2.350 1.530 2.350 1.530 -0.450 1.980 269 1227 ---- 2.130 1.350 2.130 1.350 -0.430 1.780 1230 ---- 1.930 1.180 1.930 1.180 -0.410 1.590 94 1232 ---- 1.720 1.030 1.720 1.020 -0.380 1.400 1235 ---- 1.530 0.880 1.530 0.880 -0.350 1.230 56 1237 ---- 1.350 0.750 1.350 0.740 -0.320 1.060 4 1240 0.670 1.180 0.630 0.690 0.620 -0.290 1 0.910 244 1242 ---- 1.020 0.530 1.020 0.520 -0.250 0.770 59 1245 ---- 0.870 0.430 0.870 0.420 -0.230 0.650 57 1247 ---- 0.730 0.360 0.730 0.340 -0.200 0.540 207 1250 0.290 0.610 0.290 0.290 0.280 -0.170 1 0.450 15 920 1252 ---- 0.500 0.230 0.500 0.220 -0.140 0.360 232 1255 0.420 0.420 0.190 0.270 0.170 -0.120 8 0.290 274 501 1257 ---- 0.330 0.150 0.330 0.130 -0.110 1 0.240 21 288 1260 0.220 0.260 0.110 0.120 0.110 -0.080 6 0.190 864 1262 0.090 0.210 0.090 0.090 0.080 -0.070 1 0.150 242 1265 ---- 0.160 0.080 0.160 0.060 -0.060 1 0.120 3 2351 1267 ---- 0.120 0.060 0.120 0.050 -0.040 0.090 344 1270 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 1 1723 1272 0.040 0.070 0.040 0.040 0.030 -0.030 3 0.060 1 216 1275 0.040 0.040 0.020 0.020 0.020 -0.030 4 0.050 413 1277 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 257 1280 ---- ---- ---- ---- 0.010 -0.020 1 0.030 743 1282 ---- ---- ---- ---- 0.010 -0.010 2 0.020 68 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 188 1290 ---- ---- ---- ---- 0.010 0.000 0.010 608 1295 ---- ---- ---- ---- 0.000 1 CAB 1012 1300 ---- ---- ---- ---- 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 0.010 0.010 0.010 0.010 0.000 2 CAB 54 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 37.590 36.630 37.590 36.590 -0.610 37.200 21 8800 ---- 36.590 35.640 36.590 35.600 -0.600 36.200 8900 ---- 35.600 34.640 35.600 34.610 -0.600 35.210 9000 ---- 34.610 33.650 34.610 33.610 -0.600 34.210 9100 ---- 33.610 32.660 33.610 32.620 -0.600 33.220 9200 ---- 32.620 31.660 32.620 31.620 -0.610 32.230 9300 ---- 31.630 30.670 31.630 30.630 -0.600 31.230 9400 ---- 30.630 29.670 30.630 29.640 -0.600 30.240 9500 ---- 29.640 28.680 29.640 28.640 -0.610 29.250 9600 ---- 28.640 27.690 28.640 27.650 -0.600 28.250 9700 ---- 27.650 26.690 27.650 26.660 -0.600 27.260 9800 ---- 26.660 25.700 26.660 25.660 -0.600 26.260 9900 ---- 25.660 24.710 25.660 24.670 -0.600 25.270 1000 ---- 24.670 23.710 24.670 23.670 -0.610 24.280 1010 ---- 23.680 22.720 23.680 22.680 -0.600 23.280 1015 ---- 23.180 22.220 23.180 22.180 -0.610 22.790 1020 ---- 22.680 21.730 22.680 21.690 -0.600 22.290 1025 ---- 22.190 21.230 22.190 21.190 -0.600 21.790 1030 ---- 21.690 20.730 21.690 20.690 -0.610 21.300 1035 ---- 21.190 20.240 21.190 20.200 -0.600 20.800 1040 ---- 20.700 19.740 20.700 19.700 -0.600 20.300 1045 ---- 20.200 19.240 20.200 19.200 -0.610 19.810 1050 ---- 19.700 18.750 19.700 18.700 -0.610 19.310 1055 ---- 19.210 18.250 19.210 18.210 -0.600 18.810 1060 ---- 18.710 17.750 18.710 17.710 -0.600 18.310 55 1065 ---- 18.210 17.260 18.210 17.220 -0.600 17.820 1070 ---- 17.720 16.760 17.720 16.720 -0.600 17.320 1075 ---- 17.220 16.260 17.220 16.230 -0.590 16.820 1080 ---- 16.720 15.770 16.720 15.730 -0.600 16.330 1085 ---- 16.230 15.270 16.230 15.230 -0.600 15.830 1090 ---- 15.730 14.780 15.730 14.740 -0.590 15.330 1095 ---- 15.230 14.280 15.230 14.240 -0.600 14.840 1100 ---- 14.740 13.780 14.740 13.750 -0.600 14.350 1105 ---- 14.240 13.290 14.240 13.250 -0.600 13.850 1110 ---- 13.750 12.790 13.750 12.760 -0.590 13.350 1115 ---- 13.250 12.300 13.250 12.260 -0.600 12.860 1120 ---- 12.750 11.800 12.750 11.770 -0.590 12.360 1125 ---- 12.260 11.310 12.260 11.280 -0.590 11.870 1130 ---- 11.770 10.820 11.770 10.780 -0.590 11.370 1135 ---- 11.270 10.320 11.270 10.290 -0.590 10.880 1140 ---- 10.780 9.830 10.780 9.800 -0.590 10.390 1 1145 ---- 10.280 9.340 10.280 9.310 -0.580 9.890 1150 ---- 9.790 8.850 9.790 8.820 -0.580 9.400 1 1155 ---- 9.300 8.360 9.300 8.330 -0.580 8.910 1160 ---- 8.810 7.870 8.810 7.840 -0.580 8.420 8 1165 ---- 8.320 7.390 8.320 7.360 -0.570 7.930 1170 ---- 7.830 6.900 7.830 6.870 -0.570 7.440 1175 ---- 7.340 6.430 7.340 6.390 -0.570 6.960 1180 ---- 6.860 5.950 6.860 5.920 -0.560 6.480 1185 ---- 6.380 5.490 6.380 5.450 -0.550 6.000 1190 ---- 5.900 5.030 5.900 4.990 -0.540 5.530 26 1195 ---- 5.430 4.570 5.430 4.540 -0.520 5.060 27 1200 ---- 4.970 4.130 4.970 4.100 -0.510 4.610 4 1205 ---- 4.510 3.710 4.510 3.680 -0.480 4.160 11 1210 ---- 4.070 3.290 4.070 3.270 -0.460 3.730 28 1215 ---- 3.640 2.890 3.640 2.870 -0.440 3.310 39 1220 ---- 3.220 2.480 3.220 2.500 -0.410 2.910 2151 1225 ---- 2.830 2.130 2.830 2.140 -0.390 2.530 65 1230 ---- 2.450 1.810 2.450 1.820 -0.350 2.170 190 213 1235 1.550 2.090 1.510 1.560 1.520 -0.310 2 1.830 539 1240 ---- 1.780 1.250 1.780 1.250 -0.280 1.530 95 1245 1.330 1.480 1.020 1.020 1.020 -0.240 3 1.260 16 105 1250 0.840 1.210 0.820 0.870 0.810 -0.210 50 1.020 118 1255 ---- 0.970 0.650 0.970 0.650 -0.160 0.810 48 1260 ---- 0.770 0.510 0.770 0.510 -0.130 0.640 64 893 1265 0.440 0.600 0.380 0.420 0.390 -0.110 290 0.500 191 1270 ---- 0.460 0.300 0.460 0.300 -0.090 0.390 1 134 1275 ---- 0.350 0.230 0.350 0.230 -0.070 0.300 117 1280 ---- 0.260 0.180 0.260 0.170 -0.060 2 0.230 37 1285 0.120 0.190 0.120 0.130 0.130 -0.040 1 0.170 10 122 1290 0.100 0.140 0.100 0.100 0.100 -0.030 2 0.130 48 1295 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 83 1300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 24 1305 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 108 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 145 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1340 ---- ---- ---- ---- 0.000 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.440 36.480 37.440 36.450 -0.600 37.050 75 8800 ---- 36.450 35.490 36.450 35.460 -0.600 36.060 49 8900 ---- 35.460 34.500 35.460 34.470 -0.600 35.070 9000 ---- 34.470 33.510 34.470 33.480 -0.600 34.080 9100 ---- 33.480 32.520 33.480 32.490 -0.600 33.090 9200 ---- 32.490 31.540 32.490 31.500 -0.600 32.100 9300 ---- 31.500 30.550 31.500 30.510 -0.600 31.110 9400 ---- 30.510 29.560 30.510 29.520 -0.600 30.120 9500 ---- 29.520 28.570 29.520 28.530 -0.600 29.130 9600 ---- 28.530 27.580 28.530 27.540 -0.600 28.140 9700 ---- 27.540 26.590 27.540 26.550 -0.600 27.150 9800 ---- 26.550 25.600 26.550 25.560 -0.600 26.160 9900 ---- 25.560 24.610 25.560 24.570 -0.600 25.170 1000 ---- 24.570 23.620 24.570 23.580 -0.600 24.180 1010 ---- 23.580 22.630 23.580 22.590 -0.600 23.190 1015 ---- 23.090 22.140 23.090 22.090 -0.610 22.700 1020 ---- 22.590 21.640 22.590 21.610 -0.590 22.200 1025 ---- 22.100 21.150 22.100 21.110 -0.600 21.710 1030 ---- 21.600 20.650 21.600 20.620 -0.600 21.220 1035 ---- 21.110 20.160 21.110 20.120 -0.600 20.720 1040 ---- 20.610 19.670 20.610 19.630 -0.600 20.230 1045 ---- 20.120 19.170 20.120 19.130 -0.600 19.730 1050 ---- 19.630 18.680 19.630 18.640 -0.600 19.240 1055 ---- 19.130 18.190 19.130 18.150 -0.600 18.750 1060 ---- 18.640 17.690 18.640 17.650 -0.600 18.250 1065 ---- 18.140 17.200 18.140 17.160 -0.600 17.760 1070 ---- 17.650 16.710 17.650 16.670 -0.600 17.270 1075 ---- 17.160 16.210 17.160 16.180 -0.590 16.770 1080 ---- 16.660 15.720 16.660 15.680 -0.600 16.280 1085 ---- 16.170 15.230 16.170 15.190 -0.600 15.790 1090 ---- 15.680 14.740 15.680 14.700 -0.590 15.290 1095 ---- 15.190 14.250 15.190 14.210 -0.590 14.800 1100 ---- 14.690 13.760 14.690 13.720 -0.590 14.310 1105 ---- 14.200 13.270 14.200 13.230 -0.590 13.820 1110 ---- 13.710 12.780 13.710 12.740 -0.590 13.330 1115 ---- 13.220 12.290 13.220 12.250 -0.590 12.840 1120 ---- 12.730 11.800 12.730 11.760 -0.590 12.350 1125 ---- 12.240 11.310 12.240 11.280 -0.580 11.860 1130 ---- 11.750 10.820 11.750 10.790 -0.580 11.370 1135 ---- 11.260 10.340 11.260 10.310 -0.570 10.880 1140 ---- 10.780 9.860 10.780 9.830 -0.570 10.400 1145 ---- 10.290 9.370 10.290 9.350 -0.560 9.910 1150 ---- 9.800 8.900 9.800 8.870 -0.560 9.430 1155 ---- 9.320 8.420 9.320 8.390 -0.560 8.950 1160 ---- 8.840 7.950 8.840 7.920 -0.550 8.470 1165 ---- 8.360 7.480 8.360 7.450 -0.540 7.990 1170 ---- 7.890 7.020 7.890 6.990 -0.530 7.520 1175 ---- 7.420 6.570 7.420 6.530 -0.520 7.050 1180 ---- 6.950 6.120 6.950 6.080 -0.510 6.590 100 1185 ---- 6.490 5.680 6.490 5.640 -0.490 6.130 200 1190 ---- 6.040 5.240 6.040 5.210 -0.480 5.690 2436 1195 ---- 5.600 4.820 5.600 4.790 -0.460 5.250 50 1200 ---- 5.160 4.410 5.160 4.380 -0.440 4.820 1 2005 1205 ---- 4.740 4.010 4.740 3.990 -0.410 4.400 1210 ---- 4.320 3.580 4.320 3.600 -0.400 4.000 2195 1215 ---- 3.920 3.210 3.920 3.230 -0.380 3.610 14 1220 ---- 3.530 2.860 3.530 2.880 -0.350 3.230 10 1225 ---- 3.160 2.530 3.160 2.550 -0.330 2.880 8 1230 ---- 2.810 2.220 2.810 2.230 -0.310 2.540 16 1235 ---- 2.470 1.930 2.470 1.940 -0.280 2.220 1190 1240 ---- 2.170 1.670 2.170 1.670 -0.250 1.920 12 1245 ---- 1.880 1.430 1.880 1.430 -0.220 1.650 6 31 1250 ---- 1.610 1.210 1.610 1.220 -0.190 1.410 1 48 1255 ---- 1.370 1.020 1.370 1.020 -0.170 1.190 50 113 1260 0.890 1.150 0.850 1.000 0.860 -0.140 20 1.000 18 1265 ---- 0.960 0.710 0.960 0.710 -0.120 0.830 231 1270 ---- 0.800 0.580 0.800 0.580 -0.110 0.690 51 1275 ---- 0.660 0.480 0.660 0.480 -0.080 0.560 157 1280 ---- 0.530 0.390 0.530 0.380 -0.080 3 0.460 6 43 1285 ---- 0.430 0.320 0.430 0.310 -0.060 0.370 344 1290 ---- 0.350 0.260 0.350 0.250 -0.050 0.300 60 1295 ---- 0.280 0.210 0.280 0.210 -0.040 0.250 162 1300 ---- 0.220 0.170 0.220 0.170 -0.030 0.200 15 1305 ---- 0.170 0.140 0.170 0.130 -0.030 3 0.160 3 1310 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1315 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1320 ---- ---- 0.070 0.070 0.070 -0.010 0.080 9 1330 ---- ---- ---- ---- 0.050 0.000 0.050 13 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 36.270 -0.590 36.860 156 8800 ---- ---- ---- ---- 35.280 -0.600 35.880 78 8900 ---- ---- ---- ---- 34.300 -0.590 34.890 18 9000 ---- ---- ---- ---- 33.310 -0.600 33.910 9100 ---- ---- ---- ---- 32.330 -0.600 32.930 6 9200 ---- ---- ---- ---- 31.340 -0.600 31.940 9300 ---- ---- ---- ---- 30.360 -0.600 30.960 9400 ---- ---- ---- ---- 29.380 -0.590 29.970 6 9500 ---- ---- ---- ---- 28.390 -0.600 28.990 9600 ---- ---- ---- ---- 27.410 -0.600 28.010 9700 ---- ---- ---- ---- 26.430 -0.590 27.020 9800 ---- ---- ---- ---- 25.440 -0.600 26.040 9900 ---- ---- ---- ---- 24.460 -0.600 25.060 1000 ---- ---- ---- ---- 23.480 -0.590 24.070 1010 ---- ---- ---- ---- 22.500 -0.590 23.090 1015 ---- ---- ---- ---- 22.010 -0.590 22.600 1020 ---- ---- ---- ---- 21.510 -0.600 22.110 1025 ---- ---- ---- ---- 21.020 -0.600 21.620 1030 ---- ---- ---- ---- 20.530 -0.600 21.130 1035 ---- ---- ---- ---- 20.040 -0.600 20.640 1040 ---- ---- ---- ---- 19.550 -0.590 20.140 1045 ---- ---- ---- ---- 19.060 -0.590 19.650 1050 ---- ---- ---- ---- 18.570 -0.590 19.160 1055 ---- ---- ---- ---- 18.090 -0.580 18.670 1060 ---- ---- ---- ---- 17.600 -0.580 18.180 1065 ---- ---- ---- ---- 17.110 -0.580 17.690 1070 ---- ---- ---- ---- 16.620 -0.590 17.210 1075 ---- ---- ---- ---- 16.130 -0.590 16.720 1080 ---- ---- ---- ---- 15.650 -0.580 16.230 1085 ---- ---- ---- ---- 15.160 -0.580 15.740 1090 ---- ---- ---- ---- 14.670 -0.580 15.250 1095 ---- ---- ---- ---- 14.190 -0.570 14.760 1100 ---- ---- ---- ---- 13.710 -0.570 14.280 1105 ---- ---- ---- ---- 13.220 -0.570 13.790 1110 ---- ---- ---- ---- 12.740 -0.570 13.310 1115 ---- ---- ---- ---- 12.260 -0.560 12.820 1120 ---- ---- ---- ---- 11.780 -0.560 12.340 1125 ---- ---- ---- ---- 11.310 -0.550 11.860 1130 ---- ---- ---- ---- 10.830 -0.550 11.380 1135 ---- ---- ---- ---- 10.360 -0.540 10.900 1140 ---- ---- ---- ---- 9.890 -0.530 10.420 100 1145 ---- ---- ---- ---- 9.420 -0.530 9.950 1150 ---- ---- ---- ---- 8.960 -0.520 9.480 1155 ---- ---- ---- ---- 8.500 -0.510 9.010 1160 ---- ---- ---- ---- 8.050 -0.500 8.550 15 1165 ---- ---- ---- ---- 7.600 -0.490 8.090 1170 ---- ---- ---- ---- 7.160 -0.480 7.640 1175 ---- ---- ---- ---- 6.720 -0.470 7.190 1180 ---- ---- ---- ---- 6.290 -0.460 6.750 20 1185 ---- ---- ---- ---- 5.870 -0.440 6.310 1190 ---- ---- ---- ---- 5.460 -0.430 5.890 6 1195 ---- ---- ---- ---- 5.060 -0.410 5.470 1200 ---- ---- ---- ---- 4.670 -0.390 5.060 25 1205 ---- ---- 4.270 4.270 4.290 -0.380 4.670 85 1210 ---- 4.320 3.900 3.900 3.920 -0.360 4.280 153 1215 ---- 4.110 3.550 3.950 3.560 -0.350 3.910 14 1220 ---- 3.730 3.210 3.210 3.220 -0.330 3.550 31 1225 ---- 3.380 2.890 3.240 2.900 -0.300 3.200 48 1230 ---- 3.040 2.590 2.590 2.590 -0.290 2.880 1 1235 ---- 2.820 2.310 2.820 2.310 -0.260 2.570 45 1240 ---- 2.520 2.040 2.520 2.040 -0.240 18 2.280 46 1245 ---- 2.230 1.800 2.230 1.790 -0.220 2.010 93 1250 ---- 1.960 1.570 1.960 1.570 -0.190 1.760 83 1255 ---- 1.710 1.370 1.710 1.370 -0.160 1.530 50 1260 ---- 1.490 1.180 1.490 1.180 -0.150 1.330 40 1265 ---- 1.290 1.020 1.290 1.020 -0.120 1.140 8 1270 ---- 1.100 0.870 1.100 0.870 -0.110 0.980 16 71 1275 ---- 0.940 0.740 0.940 0.740 -0.100 1 0.840 2 1280 ---- 0.800 0.630 0.800 0.630 -0.080 0.710 41 1285 ---- 0.680 0.530 0.680 0.540 -0.070 27 0.610 100 1290 ---- 0.570 0.450 0.570 0.450 -0.070 0.520 39 1295 ---- 0.480 0.380 0.480 0.380 -0.060 0.440 4 1300 ---- 0.400 0.320 0.400 0.320 -0.050 0.370 117 1305 ---- 0.330 0.270 0.330 0.270 -0.040 0.310 8 1310 ---- 0.270 0.230 0.270 0.230 -0.030 0.260 13 1315 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1320 ---- ---- 0.160 0.160 0.160 -0.020 0.180 5 1325 ---- ---- 0.130 0.130 0.130 -0.020 0.150 3 1330 ---- ---- 0.110 0.110 0.110 -0.010 0.120 22 1335 ---- ---- ---- ---- 0.090 -0.010 0.100 64 1340 ---- ---- ---- ---- 0.080 0.000 0.080 116 1345 ---- ---- ---- ---- 0.060 -0.010 0.070 1350 ---- ---- ---- ---- 0.050 0.000 0.050 20 72 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.040 0.000 0.040 200 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 150 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.010 0.010 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 33.170 -0.680 33.850 11 9100 ---- ---- ---- ---- 32.190 -0.680 32.870 5 9200 ---- ---- ---- ---- 31.210 -0.680 31.890 9300 ---- ---- ---- ---- 30.230 -0.680 30.910 9400 ---- ---- ---- ---- 29.250 -0.680 29.930 9500 ---- ---- ---- ---- 28.270 -0.680 28.950 9600 ---- ---- ---- ---- 27.290 -0.680 27.970 9700 ---- ---- ---- ---- 26.310 -0.680 26.990 9800 ---- ---- ---- ---- 25.330 -0.680 26.010 9900 ---- ---- ---- ---- 24.360 -0.670 25.030 1000 ---- ---- ---- ---- 23.380 -0.680 24.060 1010 ---- ---- ---- ---- 22.400 -0.680 23.080 1020 ---- ---- ---- ---- 21.430 -0.670 22.100 1030 ---- ---- ---- ---- 20.450 -0.680 21.130 1040 ---- ---- ---- ---- 19.480 -0.670 20.150 1045 ---- ---- ---- ---- 18.990 -0.670 19.660 1050 ---- ---- ---- ---- 18.510 -0.670 19.180 1055 ---- ---- ---- ---- 18.020 -0.670 18.690 1060 ---- ---- ---- ---- 17.540 -0.660 18.200 1065 ---- ---- ---- ---- 17.060 -0.660 17.720 1070 ---- ---- ---- ---- 16.570 -0.660 17.230 1075 ---- ---- ---- ---- 16.090 -0.660 16.750 1080 ---- ---- ---- ---- 15.610 -0.650 16.260 1085 ---- ---- ---- ---- 15.130 -0.650 15.780 1090 ---- ---- ---- ---- 14.650 -0.640 15.290 1095 ---- ---- ---- ---- 14.170 -0.640 14.810 1100 ---- ---- ---- ---- 13.690 -0.640 14.330 1105 ---- ---- ---- ---- 13.220 -0.630 13.850 1110 ---- ---- ---- ---- 12.740 -0.630 13.370 1115 ---- ---- ---- ---- 12.270 -0.620 12.890 1120 ---- ---- ---- ---- 11.800 -0.620 12.420 1125 ---- ---- ---- ---- 11.340 -0.600 11.940 1130 ---- ---- ---- ---- 10.870 -0.600 11.470 1135 ---- ---- ---- ---- 10.410 -0.590 11.000 1140 ---- ---- ---- ---- 9.950 -0.590 10.540 1145 ---- ---- ---- ---- 9.500 -0.580 10.080 1150 ---- ---- ---- ---- 9.050 -0.570 9.620 1155 ---- ---- ---- ---- 8.610 -0.550 9.160 1160 ---- ---- 8.380 8.380 8.170 -0.540 8.710 1165 ---- ---- 7.940 7.940 7.730 -0.540 8.270 1170 ---- ---- ---- ---- 7.300 -0.530 7.830 27 1175 ---- ---- ---- ---- 6.880 -0.510 7.390 1180 ---- ---- ---- ---- 6.460 -0.510 6.970 1185 ---- ---- ---- ---- 6.060 -0.490 6.550 1190 ---- ---- ---- ---- 5.660 -0.470 6.130 19 1195 ---- ---- ---- ---- 5.270 -0.460 5.730 1200 ---- ---- 5.270 5.270 4.890 -0.440 5.330 1 1205 ---- ---- ---- ---- 4.520 -0.430 4.950 19 1210 ---- ---- ---- ---- 4.160 -0.410 4.570 8 1215 ---- ---- ---- ---- 3.820 -0.390 4.210 10 1220 ---- ---- ---- ---- 3.490 -0.370 3.860 1225 ---- ---- 3.180 3.180 3.180 -0.340 3.520 10 1230 ---- 3.210 2.880 3.210 2.880 -0.320 3.200 1235 ---- 3.100 2.600 3.100 2.600 -0.300 2.900 47 1240 ---- 2.800 2.320 2.800 2.330 -0.280 2.610 151 1245 ---- 2.510 2.070 2.510 2.090 -0.250 2.340 1250 ---- 2.250 1.850 1.850 1.860 -0.230 2.090 1255 ---- 2.000 1.640 1.640 1.650 -0.210 1.860 1260 ---- 1.770 1.440 1.770 1.450 -0.190 1.640 1 3 1265 ---- 1.560 1.270 1.270 1.270 -0.180 1.450 1 1270 ---- 1.360 1.110 1.360 1.110 -0.160 1.270 1275 ---- 1.190 0.970 1.190 0.970 -0.140 1.110 100 1280 ---- 1.030 0.840 1.030 0.840 -0.120 0.960 1 315 1285 ---- 0.900 0.730 0.900 0.730 -0.100 0.830 1290 ---- 0.770 0.640 0.770 0.630 -0.090 0.720 2 1295 ---- 0.670 0.550 0.670 0.540 -0.080 0.620 1300 ---- 0.570 0.480 0.570 0.470 -0.060 0.530 1305 ---- 0.490 0.410 0.490 0.400 -0.060 0.460 25 1310 ---- 0.420 0.350 0.420 0.350 -0.040 0.390 80 1315 ---- 0.350 0.300 0.350 0.300 -0.030 0.330 20 1320 ---- 0.300 0.260 0.300 0.260 -0.030 0.290 150 1330 ---- ---- 0.200 0.200 0.190 -0.020 0.210 33 1340 ---- ---- ---- ---- 0.140 -0.010 0.150 650 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 28.170 -0.670 28.840 9600 ---- ---- ---- ---- 27.200 -0.670 27.870 9700 ---- ---- ---- ---- 26.220 -0.670 26.890 9800 ---- ---- ---- ---- 25.250 -0.670 25.920 9900 ---- ---- ---- ---- 24.280 -0.670 24.950 1000 ---- ---- ---- ---- 23.310 -0.660 23.970 1010 ---- ---- ---- ---- 22.340 -0.660 23.000 1020 ---- ---- ---- ---- 21.370 -0.660 22.030 1030 ---- ---- ---- ---- 20.410 -0.650 21.060 1040 ---- ---- ---- ---- 19.440 -0.650 20.090 1050 ---- ---- ---- ---- 18.480 -0.650 19.130 1060 ---- ---- ---- ---- 17.520 -0.640 18.160 1070 ---- ---- ---- ---- 16.560 -0.640 17.200 1080 ---- ---- ---- ---- 15.610 -0.630 16.240 1090 ---- ---- ---- ---- 14.660 -0.620 15.280 1095 ---- ---- ---- ---- 14.190 -0.620 14.810 1100 ---- ---- ---- ---- 13.720 -0.610 14.330 1105 ---- ---- ---- ---- 13.250 -0.610 13.860 1110 ---- ---- ---- ---- 12.790 -0.590 13.380 1115 ---- ---- ---- ---- 12.330 -0.580 12.910 1120 ---- ---- ---- ---- 11.860 -0.590 12.450 1125 ---- ---- ---- ---- 11.410 -0.570 11.980 1130 ---- ---- ---- ---- 10.950 -0.570 11.520 1135 ---- ---- ---- ---- 10.500 -0.560 11.060 1140 ---- ---- ---- ---- 10.060 -0.540 10.600 1145 ---- ---- ---- ---- 9.610 -0.540 10.150 1150 ---- ---- ---- ---- 9.170 -0.540 9.710 1155 ---- ---- 8.950 8.950 8.740 -0.520 9.260 1160 ---- ---- ---- ---- 8.310 -0.520 8.830 1165 ---- ---- 8.090 8.090 7.890 -0.500 8.390 1170 ---- ---- 7.890 7.890 7.470 -0.490 7.960 1175 ---- ---- ---- ---- 7.050 -0.490 7.540 1180 ---- ---- ---- ---- 6.650 -0.470 7.120 1185 ---- ---- ---- ---- 6.250 -0.460 6.710 1190 ---- ---- ---- ---- 5.860 -0.450 6.310 32 1195 ---- ---- 5.690 5.690 5.480 -0.440 5.920 1200 ---- ---- ---- ---- 5.110 -0.420 5.530 1205 ---- ---- ---- ---- 4.750 -0.410 5.160 1210 ---- ---- ---- ---- 4.400 -0.390 4.790 1215 ---- ---- ---- ---- 4.070 -0.370 4.440 1220 ---- ---- 3.770 3.770 3.750 -0.350 4.100 1225 ---- ---- 3.450 3.450 3.440 -0.330 3.770 1230 ---- 3.580 3.150 3.580 3.140 -0.310 3.450 1235 ---- 3.340 2.870 3.340 2.860 -0.290 3.150 1240 ---- 3.050 2.590 3.050 2.600 -0.270 2.870 2241 1245 ---- 2.770 2.340 2.770 2.350 -0.250 2.600 1250 ---- 2.500 2.110 2.110 2.120 -0.230 2.350 1255 ---- 2.250 1.900 1.900 1.900 -0.210 2.110 1260 ---- 2.020 1.700 1.700 1.700 -0.200 1.900 1265 ---- 1.800 1.510 1.800 1.520 -0.170 1.690 1270 1.340 1.600 1.340 1.340 1.350 -0.160 1 1.510 1275 ---- 1.420 1.200 1.200 1.190 -0.150 1.340 1 1 1280 1.090 1.250 1.060 1.090 1.050 -0.130 1 1.180 2 1285 0.920 1.100 0.920 0.920 0.930 -0.110 1 1.040 1290 ---- 0.970 0.820 0.970 0.820 -0.090 0.910 31 1295 ---- 0.850 0.720 0.850 0.720 -0.080 0.800 1300 ---- 0.740 0.630 0.740 0.630 -0.070 0.700 164 1305 ---- 0.650 0.560 0.650 0.550 -0.060 0.610 1310 ---- 0.560 0.490 0.560 0.480 -0.050 0.530 1315 ---- 0.490 0.420 0.490 0.420 -0.040 0.460 1320 ---- 0.420 0.370 0.420 0.360 -0.040 0.400 11 1330 ---- 0.310 0.280 0.310 0.280 -0.020 0.300 1340 ---- ---- 0.220 0.220 0.210 -0.020 0.230 315 1350 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.780 -0.680 37.460 8700 ---- ---- ---- ---- 35.810 -0.680 36.490 8800 ---- ---- ---- ---- 34.840 -0.670 35.510 8900 ---- ---- ---- ---- 33.870 -0.670 34.540 9000 ---- ---- ---- ---- 32.900 -0.670 33.570 9100 ---- ---- ---- ---- 31.930 -0.670 32.600 9200 ---- ---- ---- ---- 30.960 -0.670 31.630 9300 ---- ---- ---- ---- 29.990 -0.670 30.660 9400 ---- ---- ---- ---- 29.030 -0.660 29.690 9500 ---- ---- ---- ---- 28.060 -0.660 28.720 9600 ---- ---- ---- ---- 27.090 -0.670 27.760 9700 ---- ---- ---- ---- 26.130 -0.660 26.790 9800 ---- ---- ---- ---- 25.160 -0.660 25.820 9900 ---- ---- ---- ---- 24.200 -0.650 24.850 1000 ---- ---- ---- ---- 23.230 -0.660 23.890 1010 ---- ---- ---- ---- 22.270 -0.650 22.920 1015 ---- ---- ---- ---- 21.790 -0.650 22.440 1020 ---- ---- ---- ---- 21.310 -0.650 21.960 1025 ---- ---- ---- ---- 20.830 -0.650 21.480 1030 ---- ---- ---- ---- 20.350 -0.650 21.000 1035 ---- ---- ---- ---- 19.870 -0.650 20.520 1040 ---- ---- ---- ---- 19.390 -0.650 20.040 1045 ---- ---- ---- ---- 18.920 -0.640 19.560 1050 ---- ---- ---- ---- 18.440 -0.640 19.080 1055 ---- ---- ---- ---- 17.960 -0.640 18.600 1060 ---- ---- ---- ---- 17.490 -0.640 18.130 1065 ---- ---- ---- ---- 17.020 -0.630 17.650 1070 ---- ---- ---- ---- 16.540 -0.630 17.170 1075 ---- ---- ---- ---- 16.070 -0.630 16.700 1080 ---- ---- ---- ---- 15.600 -0.620 16.220 1085 ---- ---- ---- ---- 15.140 -0.610 15.750 1090 ---- ---- ---- ---- 14.670 -0.610 15.280 1095 ---- ---- ---- ---- 14.210 -0.600 14.810 1100 ---- ---- ---- ---- 13.750 -0.590 14.340 1105 ---- ---- ---- ---- 13.290 -0.590 13.880 1110 ---- ---- ---- ---- 12.830 -0.580 13.410 1115 ---- ---- ---- ---- 12.380 -0.570 12.950 1120 ---- ---- ---- ---- 11.930 -0.560 12.490 120 1125 ---- ---- ---- ---- 11.480 -0.560 12.040 1130 ---- ---- ---- ---- 11.040 -0.540 11.580 19 1135 ---- ---- 10.820 10.820 10.600 -0.530 11.130 11 1140 ---- ---- ---- ---- 10.160 -0.530 10.690 1145 ---- ---- 10.170 10.170 9.730 -0.510 10.240 1150 ---- ---- ---- ---- 9.300 -0.510 9.810 1 1155 ---- ---- 9.090 9.090 8.880 -0.490 9.370 1160 ---- ---- ---- ---- 8.460 -0.480 8.940 1165 ---- ---- ---- ---- 8.040 -0.480 8.520 1170 ---- ---- ---- ---- 7.640 -0.460 8.100 1175 ---- ---- ---- ---- 7.230 -0.460 7.690 1 1180 ---- ---- ---- ---- 6.840 -0.440 7.280 1185 ---- ---- ---- ---- 6.450 -0.430 6.880 1190 ---- ---- ---- ---- 6.070 -0.420 6.490 1195 ---- ---- ---- ---- 5.700 -0.410 6.110 3 1200 ---- ---- ---- ---- 5.340 -0.390 5.730 5 1205 ---- ---- ---- ---- 4.990 -0.380 5.370 1 1210 ---- ---- ---- ---- 4.650 -0.360 5.010 1 1215 ---- ---- ---- ---- 4.320 -0.350 4.670 1220 ---- ---- 4.020 4.020 4.000 -0.330 4.330 2 1225 ---- ---- 3.710 3.710 3.700 -0.310 4.010 1230 ---- 3.890 3.420 3.890 3.410 -0.290 3.700 1235 ---- 3.580 3.140 3.580 3.130 -0.270 3.400 1240 ---- 3.290 2.870 3.290 2.860 -0.260 3.120 1245 ---- 3.010 2.610 3.010 2.620 -0.230 2.850 1250 ---- 2.750 2.380 2.750 2.380 -0.220 2.600 1 1255 ---- 2.500 2.160 2.500 2.160 -0.200 2.360 1260 ---- 2.260 1.950 2.260 1.960 -0.180 2.140 1273 1265 ---- 2.040 1.770 2.040 1.760 -0.180 1.940 1270 ---- 1.840 1.590 1.840 1.590 -0.150 1.740 30 1275 ---- 1.650 1.430 1.650 1.430 -0.140 1.570 2 1280 ---- 1.480 1.280 1.480 1.280 -0.120 1.400 1 1285 ---- 1.320 1.140 1.320 1.140 -0.110 1.250 1290 ---- 1.170 1.020 1.170 1.020 -0.100 1.120 15 1295 ---- 1.040 0.910 1.040 0.900 -0.090 0.990 1300 ---- 0.930 0.810 0.930 0.800 -0.080 0.880 7 1305 ---- 0.820 0.720 0.820 0.710 -0.070 0.780 1310 ---- 0.730 0.640 0.730 0.630 -0.060 0.690 1 1315 ---- 0.640 0.560 0.640 0.560 -0.050 0.610 36 1320 ---- 0.560 0.500 0.560 0.490 -0.050 0.540 2 1325 ---- 0.500 0.440 0.500 0.430 -0.050 0.480 2 1330 ---- 0.430 0.390 0.430 0.380 -0.040 0.420 6 1335 ---- 0.380 0.350 0.380 0.340 -0.030 0.370 1340 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1345 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1350 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5 1355 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1360 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1365 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1370 ---- ---- ---- ---- 0.140 -0.010 0.150 1375 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1380 ---- ---- ---- ---- 0.110 0.000 0.110 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 4 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.090 -0.730 23.820 1010 ---- ---- ---- ---- 22.140 -0.720 22.860 1020 ---- ---- ---- ---- 21.190 -0.710 21.900 1030 ---- ---- ---- ---- 20.240 -0.700 20.940 1040 ---- ---- ---- ---- 19.290 -0.700 19.990 1050 ---- ---- ---- ---- 18.350 -0.680 19.030 1060 ---- ---- ---- ---- 17.410 -0.670 18.080 1070 ---- ---- ---- ---- 16.480 -0.660 17.140 1080 ---- ---- ---- ---- 15.550 -0.650 16.200 1090 ---- ---- ---- ---- 14.630 -0.640 15.270 1100 ---- ---- ---- ---- 13.720 -0.620 14.340 1110 ---- ---- ---- ---- 12.820 -0.610 13.430 1120 ---- ---- ---- ---- 11.920 -0.600 12.520 1130 ---- ---- ---- ---- 11.050 -0.580 11.630 1140 ---- ---- ---- ---- 10.180 -0.570 10.750 1145 ---- ---- ---- ---- 9.760 -0.560 10.320 1150 ---- ---- ---- ---- 9.340 -0.550 9.890 1155 ---- ---- ---- ---- 8.930 -0.540 9.470 1160 ---- ---- ---- ---- 8.520 -0.520 9.040 1165 ---- ---- ---- ---- 8.120 -0.510 8.630 1170 ---- ---- ---- ---- 7.720 -0.500 8.220 1175 ---- ---- ---- ---- 7.330 -0.480 7.810 1180 ---- ---- ---- ---- 6.950 -0.460 7.410 1185 ---- ---- ---- ---- 6.570 -0.450 7.020 1190 ---- ---- ---- ---- 6.200 -0.430 6.630 1195 ---- ---- ---- ---- 5.840 -0.420 6.260 1200 ---- ---- ---- ---- 5.480 -0.410 5.890 1205 ---- ---- ---- ---- 5.140 -0.390 5.530 1210 ---- ---- ---- ---- 4.800 -0.380 5.180 1215 ---- ---- 4.490 4.490 4.480 -0.360 4.840 1220 ---- ---- 4.170 4.170 4.160 -0.350 4.510 1225 ---- 4.250 3.860 4.250 3.860 -0.330 4.190 1230 ---- 4.050 3.590 4.050 3.570 -0.320 3.890 1 1235 ---- 3.750 3.310 3.750 3.290 -0.310 3.600 1240 ---- 3.460 3.020 3.460 3.030 -0.290 3.320 15 1245 ---- 3.180 2.770 3.180 2.780 -0.270 3.050 1 1250 ---- 2.920 2.540 2.540 2.540 -0.260 2.800 1255 ---- 2.670 2.320 2.320 2.320 -0.240 2.560 1260 ---- 2.440 2.120 2.440 2.120 -0.210 2.330 1265 ---- 2.220 1.930 2.220 1.920 -0.200 2.120 1 1270 ---- 2.010 1.750 2.010 1.750 -0.170 1.920 1275 ---- 1.820 1.590 1.820 1.580 -0.160 1.740 1280 ---- 1.640 1.440 1.640 1.440 -0.130 1.570 1285 ---- 1.480 1.300 1.480 1.300 -0.110 1.410 1290 ---- 1.330 1.170 1.330 1.170 -0.100 1.270 1295 ---- 1.190 1.050 1.190 1.060 -0.080 1.140 1300 ---- 1.070 0.950 1.070 0.950 -0.070 1.020 1305 ---- 0.960 0.850 0.960 0.850 -0.070 0.920 1310 ---- 0.850 0.760 0.850 0.760 -0.060 0.820 1315 ---- 0.760 0.680 0.760 0.670 -0.060 0.730 1320 ---- 0.680 0.610 0.680 0.590 -0.070 0.660 1 1330 0.490 0.530 0.480 0.480 0.470 -0.050 1 0.520 1 1340 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1350 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1360 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1370 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1380 ---- ---- ---- ---- 0.140 -0.020 0.160 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 3 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.020 -0.690 23.710 1010 ---- ---- ---- ---- 22.070 -0.690 22.760 1020 ---- ---- ---- ---- 21.130 -0.690 21.820 1030 ---- ---- ---- ---- 20.190 -0.680 20.870 1040 ---- ---- ---- ---- 19.260 -0.670 19.930 1050 ---- ---- ---- ---- 18.330 -0.660 18.990 1060 ---- ---- ---- ---- 17.400 -0.660 18.060 1070 ---- ---- ---- ---- 16.490 -0.640 17.130 1080 ---- ---- ---- ---- 15.570 -0.640 16.210 1090 ---- ---- ---- ---- 14.670 -0.620 15.290 1100 ---- ---- ---- ---- 13.770 -0.610 14.380 1110 ---- ---- ---- ---- 12.890 -0.590 13.480 1120 ---- ---- ---- ---- 12.010 -0.580 12.590 1130 ---- ---- ---- ---- 11.150 -0.570 11.720 1140 ---- ---- ---- ---- 10.310 -0.540 10.850 1145 ---- ---- ---- ---- 9.890 -0.540 10.430 1150 ---- ---- ---- ---- 9.480 -0.520 10.000 1155 ---- ---- ---- ---- 9.070 -0.520 9.590 1160 ---- ---- ---- ---- 8.670 -0.500 9.170 1165 ---- ---- ---- ---- 8.270 -0.500 8.770 1170 ---- ---- ---- ---- 7.880 -0.480 8.360 1175 ---- ---- ---- ---- 7.500 -0.470 7.970 1180 ---- ---- ---- ---- 7.120 -0.460 7.580 1185 ---- ---- ---- ---- 6.750 -0.440 7.190 1190 ---- ---- ---- ---- 6.380 -0.440 6.820 1195 ---- ---- ---- ---- 6.030 -0.420 6.450 1200 ---- ---- ---- ---- 5.680 -0.410 6.090 1205 ---- ---- ---- ---- 5.340 -0.400 5.740 1210 ---- ---- ---- ---- 5.020 -0.370 5.390 1215 ---- ---- 4.720 4.720 4.700 -0.360 5.060 1220 ---- ---- 4.410 4.410 4.390 -0.350 4.740 1225 ---- 4.580 4.120 4.580 4.090 -0.330 4.420 1230 ---- 4.280 3.830 4.280 3.810 -0.310 4.120 30 1235 ---- 3.980 3.560 3.980 3.530 -0.300 3.830 1240 ---- 3.690 3.270 3.690 3.270 -0.280 3.550 1245 ---- 3.420 3.030 3.420 3.020 -0.260 3.280 1250 ---- 3.160 2.790 3.160 2.790 -0.240 3.030 1255 ---- 2.910 2.570 2.910 2.570 -0.220 2.790 1260 ---- 2.670 2.370 2.670 2.360 -0.200 2.560 1 1265 ---- 2.450 2.170 2.450 2.160 -0.190 2.350 1270 ---- 2.240 1.990 2.240 1.980 -0.160 2.140 1 1275 ---- 2.040 1.820 2.040 1.810 -0.140 1.950 1280 ---- 1.860 1.660 1.860 1.650 -0.130 1.780 1285 ---- 1.690 1.510 1.690 1.510 -0.110 1.620 1290 ---- 1.530 1.370 1.530 1.370 -0.100 1.470 1295 ---- 1.390 1.250 1.390 1.250 -0.080 1.330 1300 ---- 1.260 1.130 1.260 1.130 -0.080 1.210 10 1305 ---- 1.140 1.030 1.140 1.020 -0.070 1.090 1310 ---- 1.030 0.930 1.030 0.920 -0.070 0.990 1315 ---- 0.920 0.840 0.920 0.830 -0.060 0.890 1320 ---- 0.830 0.760 0.830 0.750 -0.060 0.810 1330 ---- 0.670 0.620 0.670 0.600 -0.060 0.660 1340 ---- 0.540 0.500 0.540 0.480 -0.050 0.530 1350 ---- ---- 0.410 0.410 0.390 -0.040 0.430 1360 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1370 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1380 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1390 ---- ---- ---- ---- 0.170 -0.010 0.180 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.310 -0.730 37.040 8700 ---- ---- ---- ---- 35.360 -0.720 36.080 8800 ---- ---- ---- ---- 34.400 -0.720 35.120 8900 ---- ---- ---- ---- 33.450 -0.720 34.170 9000 ---- ---- ---- ---- 32.490 -0.720 33.210 9100 ---- ---- ---- ---- 31.540 -0.710 32.250 9200 ---- ---- ---- ---- 30.580 -0.720 31.300 9300 ---- ---- ---- ---- 29.630 -0.710 30.340 9400 ---- ---- ---- ---- 28.680 -0.710 29.390 9500 ---- ---- ---- ---- 27.730 -0.710 28.440 9600 ---- ---- ---- ---- 26.780 -0.700 27.480 9700 ---- ---- ---- ---- 25.830 -0.700 26.530 9800 ---- ---- ---- ---- 24.880 -0.700 25.580 9900 ---- ---- ---- ---- 23.940 -0.690 24.630 1000 ---- ---- ---- ---- 22.990 -0.690 23.680 1005 ---- ---- ---- ---- 22.520 -0.690 23.210 1010 ---- ---- ---- ---- 22.050 -0.690 22.740 1015 ---- ---- ---- ---- 21.580 -0.680 22.260 1020 ---- ---- ---- ---- 21.110 -0.680 21.790 1025 ---- ---- ---- ---- 20.650 -0.670 21.320 1030 ---- ---- ---- ---- 20.180 -0.670 20.850 1035 ---- ---- ---- ---- 19.710 -0.670 20.380 1040 ---- ---- ---- ---- 19.250 -0.660 19.910 1045 ---- ---- ---- ---- 18.790 -0.650 19.440 1050 ---- ---- ---- ---- 18.320 -0.660 18.980 1055 ---- ---- ---- ---- 17.860 -0.650 18.510 1060 ---- ---- ---- ---- 17.400 -0.650 18.050 1065 ---- ---- ---- ---- 16.950 -0.630 17.580 1070 ---- ---- ---- ---- 16.490 -0.630 17.120 1075 ---- ---- ---- ---- 16.040 -0.620 16.660 1080 ---- ---- ---- ---- 15.590 -0.610 16.200 1085 ---- ---- ---- ---- 15.140 -0.610 15.750 1090 ---- ---- ---- ---- 14.700 -0.600 15.300 1095 ---- ---- ---- ---- 14.260 -0.590 14.850 1100 ---- ---- ---- ---- 13.820 -0.580 14.400 1105 ---- ---- ---- ---- 13.380 -0.570 13.950 1110 ---- ---- ---- ---- 12.940 -0.570 13.510 1115 ---- ---- ---- ---- 12.510 -0.560 13.070 1120 ---- ---- ---- ---- 12.090 -0.540 12.630 1125 ---- ---- ---- ---- 11.660 -0.540 12.200 1130 ---- ---- ---- ---- 11.240 -0.530 11.770 1135 ---- ---- ---- ---- 10.820 -0.520 11.340 1140 ---- ---- ---- ---- 10.410 -0.510 10.920 1145 ---- ---- ---- ---- 10.000 -0.500 10.500 1150 ---- ---- ---- ---- 9.590 -0.490 10.080 1155 ---- ---- ---- ---- 9.190 -0.480 9.670 1160 ---- ---- ---- ---- 8.800 -0.470 9.270 1165 ---- ---- ---- ---- 8.410 -0.460 8.870 1170 ---- ---- ---- ---- 8.030 -0.440 8.470 1175 ---- ---- ---- ---- 7.650 -0.440 8.090 1180 ---- ---- ---- ---- 7.270 -0.430 7.700 1185 ---- ---- ---- ---- 6.910 -0.410 7.320 1190 ---- ---- ---- ---- 6.550 -0.400 6.950 1195 ---- ---- ---- ---- 6.200 -0.390 6.590 1200 ---- ---- ---- ---- 5.860 -0.370 6.230 1 1205 ---- ---- ---- ---- 5.520 -0.370 5.890 1210 ---- ---- 5.210 5.210 5.200 -0.350 5.550 1215 ---- ---- 4.890 4.890 4.880 -0.340 5.220 1220 ---- ---- 4.580 4.580 4.570 -0.330 4.900 1225 ---- 4.740 4.290 4.740 4.280 -0.310 4.590 1230 ---- 4.430 4.000 4.430 4.000 -0.290 4.290 1 1235 ---- 4.140 3.740 4.140 3.720 -0.280 4.000 1240 ---- 3.850 3.460 3.850 3.460 -0.260 3.720 1245 ---- 3.580 3.200 3.580 3.210 -0.240 3.450 1 1250 ---- 3.320 2.970 3.320 2.980 -0.220 3.200 1 1255 ---- 3.070 2.750 3.070 2.750 -0.210 2.960 1260 ---- 2.830 2.540 2.830 2.540 -0.190 2.730 3 1265 ---- 2.610 2.340 2.610 2.340 -0.180 2.520 1270 ---- 2.400 2.150 2.400 2.150 -0.160 2.310 1275 ---- 2.200 1.980 2.200 1.970 -0.150 2.120 1 1280 ---- 2.010 1.820 2.010 1.810 -0.130 1.940 1285 ---- 1.840 1.660 1.840 1.650 -0.130 1.780 1290 ---- 1.680 1.520 1.680 1.510 -0.110 1.620 1295 ---- 1.530 1.390 1.530 1.380 -0.100 1.480 8 1300 ---- 1.390 1.270 1.390 1.250 -0.100 1.350 2 1305 ---- 1.260 1.160 1.260 1.140 -0.080 1.220 1310 ---- 1.150 1.060 1.150 1.040 -0.070 1.110 1315 ---- 1.040 0.960 1.040 0.940 -0.070 1.010 1320 ---- 0.940 0.870 0.940 0.860 -0.060 0.920 1325 ---- 0.850 0.790 0.850 0.780 -0.050 0.830 1330 ---- 0.770 0.720 0.770 0.700 -0.050 0.750 1335 ---- 0.700 0.650 0.700 0.640 -0.040 0.680 1 1340 ---- 0.630 0.590 0.630 0.580 -0.040 0.620 1 1345 ---- ---- 0.530 0.530 0.520 -0.040 0.560 1 1350 ---- ---- 0.480 0.480 0.470 -0.030 0.500 53 1355 ---- ---- 0.440 0.440 0.430 -0.020 0.450 1 1360 ---- ---- 0.400 0.400 0.380 -0.030 0.410 1 1365 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1 1370 ---- ---- ---- ---- 0.310 -0.020 0.330 1 1375 ---- ---- ---- ---- 0.280 -0.020 0.300 1 1380 ---- ---- ---- ---- 0.250 -0.020 0.270 1 1385 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1390 ---- ---- ---- ---- 0.200 -0.020 0.220 1 1400 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.020 -0.710 19.730 1050 ---- ---- ---- ---- 18.110 -0.700 18.810 1060 ---- ---- ---- ---- 17.210 -0.690 17.900 1070 ---- ---- ---- ---- 16.310 -0.680 16.990 1080 ---- ---- ---- ---- 15.410 -0.680 16.090 1090 ---- ---- ---- ---- 14.530 -0.660 15.190 1100 ---- ---- ---- ---- 13.660 -0.650 14.310 1110 ---- ---- ---- ---- 12.800 -0.630 13.430 1120 ---- ---- ---- ---- 11.950 -0.620 12.570 1130 ---- ---- ---- ---- 11.110 -0.610 11.720 1140 ---- ---- ---- ---- 10.290 -0.590 10.880 1150 ---- ---- ---- ---- 9.490 -0.570 10.060 1160 ---- ---- ---- ---- 8.720 -0.540 9.260 1170 ---- ---- ---- ---- 7.960 -0.520 8.480 1180 ---- ---- ---- ---- 7.230 -0.490 7.720 1190 ---- ---- ---- ---- 6.530 -0.450 6.980 1195 ---- ---- ---- ---- 6.190 -0.430 6.620 1200 ---- ---- ---- ---- 5.860 -0.410 6.270 1205 ---- ---- ---- ---- 5.530 -0.400 5.930 1210 ---- ---- 5.190 5.190 5.220 -0.380 5.600 1215 ---- ---- 4.910 4.910 4.910 -0.370 5.280 1220 ---- 5.090 4.610 5.090 4.610 -0.350 4.960 1 1225 ---- 4.780 4.330 4.780 4.320 -0.340 4.660 1230 ---- 4.480 4.050 4.480 4.050 -0.310 4.360 14 1235 ---- 4.190 3.770 4.190 3.780 -0.300 4.080 1240 ---- 3.920 3.490 3.920 3.520 -0.290 3.810 1245 ---- 3.650 3.250 3.650 3.280 -0.270 3.550 1250 ---- 3.390 3.020 3.020 3.040 -0.260 3.300 1255 ---- 3.150 2.810 2.810 2.820 -0.240 3.060 1260 ---- 2.920 2.600 2.600 2.610 -0.230 2.840 1265 ---- 2.690 2.410 2.410 2.410 -0.210 2.620 1270 ---- 2.490 2.220 2.490 2.230 -0.190 2.420 1275 ---- 2.290 2.050 2.290 2.050 -0.180 2.230 1280 ---- 2.110 1.890 2.110 1.890 -0.160 2.050 1285 ---- 1.930 1.740 1.930 1.740 -0.140 1.880 1290 ---- 1.770 1.600 1.770 1.600 -0.130 1.730 1295 ---- 1.620 1.470 1.620 1.470 -0.110 1.580 1300 ---- 1.480 1.350 1.480 1.350 -0.100 1.450 50 1305 ---- 1.350 1.240 1.350 1.230 -0.090 1.320 1310 ---- 1.240 1.140 1.240 1.130 -0.080 1.210 50 1315 ---- 1.130 1.040 1.130 1.030 -0.080 1.110 1320 ---- 1.030 0.950 1.030 0.940 -0.070 1.010 1330 ---- 0.850 0.790 0.850 0.780 -0.060 0.840 1340 ---- ---- 0.660 0.660 0.640 -0.060 0.700 1350 ---- ---- 0.550 0.550 0.530 -0.050 0.580 1360 ---- ---- 0.450 0.450 0.440 -0.030 0.470 1370 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1380 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1390 ---- ---- ---- ---- 0.250 -0.010 0.260 1400 ---- ---- ---- ---- 0.200 -0.010 0.210 1410 ---- ---- ---- ---- 0.170 0.000 0.170 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.010 -0.700 19.710 1050 ---- ---- ---- ---- 18.110 -0.690 18.800 1060 ---- ---- ---- ---- 17.210 -0.680 17.890 1070 ---- ---- ---- ---- 16.320 -0.670 16.990 1080 ---- ---- ---- ---- 15.440 -0.660 16.100 1090 ---- ---- ---- ---- 14.570 -0.650 15.220 1100 ---- ---- ---- ---- 13.710 -0.630 14.340 1110 ---- ---- ---- ---- 12.860 -0.620 13.480 1120 ---- ---- ---- ---- 12.020 -0.600 12.620 1130 ---- ---- ---- ---- 11.200 -0.590 11.790 1140 ---- ---- ---- ---- 10.390 -0.570 10.960 1150 ---- ---- ---- ---- 9.600 -0.550 10.150 1160 ---- ---- ---- ---- 8.820 -0.540 9.360 1170 ---- ---- ---- ---- 8.070 -0.520 8.590 1180 ---- ---- ---- ---- 7.340 -0.490 7.830 1190 ---- ---- ---- ---- 6.640 -0.470 7.110 1195 ---- ---- ---- ---- 6.300 -0.450 6.750 1200 ---- ---- ---- ---- 5.980 -0.430 6.410 1205 ---- ---- 5.660 5.660 5.660 -0.410 6.070 1210 ---- ---- 5.370 5.370 5.350 -0.390 5.740 1215 ---- ---- 5.080 5.080 5.050 -0.370 5.420 1220 ---- 5.230 4.780 5.230 4.760 -0.350 5.110 1225 ---- 4.920 4.500 4.920 4.480 -0.330 4.810 1230 ---- 4.630 4.200 4.630 4.210 -0.310 4.520 1235 ---- 4.340 3.950 4.340 3.950 -0.290 4.240 1240 ---- 4.060 3.660 4.060 3.700 -0.270 3.970 1245 ---- 3.800 3.420 3.800 3.460 -0.250 3.710 1250 ---- 3.540 3.190 3.190 3.220 -0.250 3.470 1255 ---- 3.300 2.970 2.970 3.000 -0.230 3.230 1260 ---- 3.070 2.760 2.760 2.790 -0.210 3.000 1265 ---- 2.840 2.570 2.570 2.590 -0.190 2.780 1270 ---- 2.630 2.380 2.380 2.400 -0.180 2.580 1275 ---- 2.440 2.210 2.440 2.220 -0.160 2.380 1280 ---- 2.250 2.040 2.250 2.050 -0.150 2.200 1285 ---- 2.070 1.890 2.070 1.900 -0.130 2.030 1290 ---- 1.910 1.740 1.910 1.750 -0.120 1.870 1295 ---- 1.760 1.610 1.760 1.610 -0.110 1.720 1300 ---- 1.610 1.480 1.610 1.480 -0.100 1.580 1305 ---- 1.480 1.370 1.480 1.370 -0.080 1.450 1310 ---- 1.360 1.260 1.360 1.250 -0.080 1.330 1315 ---- 1.240 1.160 1.240 1.150 -0.070 1.220 1320 ---- 1.140 1.070 1.140 1.050 -0.070 1.120 1330 ---- 0.950 0.900 0.950 0.880 -0.060 0.940 1340 ---- ---- 0.760 0.760 0.740 -0.050 0.790 1350 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1360 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1370 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1380 ---- ---- ---- ---- 0.360 -0.020 0.380 1390 ---- ---- ---- ---- 0.300 -0.010 0.310 1400 ---- ---- ---- ---- 0.250 -0.010 0.260 1410 ---- ---- ---- ---- 0.200 -0.010 0.210 1420 ---- ---- ---- ---- 0.170 0.000 0.170 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.080 0.000 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.690 -0.790 37.480 8600 ---- ---- ---- ---- 35.750 -0.790 36.540 8700 ---- ---- ---- ---- 34.810 -0.780 35.590 8800 ---- ---- ---- ---- 33.860 -0.790 34.650 8900 ---- ---- ---- ---- 32.920 -0.790 33.710 9000 ---- ---- ---- ---- 31.980 -0.780 32.760 9100 ---- ---- ---- ---- 31.040 -0.780 31.820 9200 ---- ---- ---- ---- 30.100 -0.780 30.880 9300 ---- ---- ---- ---- 29.170 -0.770 29.940 9400 ---- ---- ---- ---- 28.230 -0.770 29.000 9500 ---- ---- ---- ---- 27.300 -0.760 28.060 9600 ---- ---- ---- ---- 26.370 -0.750 27.120 9700 ---- ---- ---- ---- 25.430 -0.760 26.190 9800 ---- ---- ---- ---- 24.510 -0.750 25.260 9900 ---- ---- ---- ---- 23.580 -0.740 24.320 1000 ---- ---- ---- ---- 22.660 -0.730 23.390 1005 ---- ---- ---- ---- 22.200 -0.730 22.930 1010 ---- ---- ---- ---- 21.740 -0.730 22.470 1015 ---- ---- ---- ---- 21.280 -0.730 22.010 1020 ---- ---- ---- ---- 20.820 -0.720 21.540 1025 ---- ---- ---- ---- 20.370 -0.710 21.080 1030 ---- ---- ---- ---- 19.920 -0.700 20.620 1035 ---- ---- ---- ---- 19.460 -0.710 20.170 1040 ---- ---- ---- ---- 19.010 -0.700 19.710 1045 ---- ---- ---- ---- 18.560 -0.690 19.250 1050 ---- ---- ---- ---- 18.120 -0.680 18.800 1055 ---- ---- ---- ---- 17.670 -0.680 18.350 1060 ---- ---- ---- ---- 17.230 -0.670 17.900 1065 ---- ---- ---- ---- 16.790 -0.660 17.450 1070 ---- ---- ---- ---- 16.350 -0.660 17.010 1075 ---- ---- ---- ---- 15.920 -0.650 16.570 1080 ---- ---- ---- ---- 15.490 -0.640 16.130 1085 ---- ---- ---- ---- 15.060 -0.630 15.690 1090 ---- ---- ---- ---- 14.630 -0.620 15.250 1095 ---- ---- ---- ---- 14.210 -0.610 14.820 1100 ---- ---- ---- ---- 13.780 -0.610 14.390 1105 ---- ---- ---- ---- 13.360 -0.600 13.960 1110 ---- ---- ---- ---- 12.950 -0.590 13.540 1115 ---- ---- ---- ---- 12.530 -0.590 13.120 1120 ---- ---- ---- ---- 12.120 -0.580 12.700 1125 ---- ---- ---- ---- 11.710 -0.570 12.280 1130 ---- ---- ---- ---- 11.310 -0.560 11.870 1135 ---- ---- ---- ---- 10.900 -0.560 11.460 1140 ---- ---- ---- ---- 10.510 -0.550 11.060 1145 ---- ---- ---- ---- 10.110 -0.540 10.650 1150 ---- ---- ---- ---- 9.720 -0.540 10.260 1155 ---- ---- ---- ---- 9.340 -0.520 9.860 1160 ---- ---- ---- ---- 8.950 -0.520 9.470 1165 ---- ---- ---- ---- 8.580 -0.510 9.090 1170 ---- ---- ---- ---- 8.210 -0.500 8.710 1175 ---- ---- ---- ---- 7.850 -0.490 8.340 1180 ---- ---- ---- ---- 7.490 -0.480 7.970 1185 ---- ---- ---- ---- 7.140 -0.470 7.610 1190 ---- ---- ---- ---- 6.800 -0.450 7.250 1195 ---- ---- ---- ---- 6.460 -0.450 6.910 1200 ---- ---- ---- ---- 6.140 -0.430 6.570 1205 ---- ---- 5.850 5.850 5.820 -0.410 6.230 1210 ---- ---- 5.590 5.590 5.510 -0.400 5.910 1215 ---- 5.640 5.220 5.640 5.210 -0.390 5.600 1220 ---- 5.380 4.990 5.380 4.920 -0.370 5.290 1225 ---- 5.070 4.680 5.070 4.640 -0.350 4.990 1230 ---- 4.780 4.440 4.780 4.370 -0.330 4.700 1235 ---- 4.500 4.120 4.500 4.110 -0.310 4.420 1240 ---- 4.220 3.850 4.220 3.860 -0.290 4.150 1245 ---- 3.960 3.610 3.960 3.620 -0.270 3.890 1250 ---- 3.700 3.370 3.370 3.390 -0.260 3.650 1255 ---- 3.460 3.160 3.160 3.180 -0.230 3.410 1260 ---- 3.230 2.950 2.950 2.970 -0.210 3.180 1265 ---- 3.010 2.750 2.750 2.770 -0.190 2.960 5 1270 ---- 2.790 2.560 2.560 2.590 -0.160 2.750 1275 ---- 2.590 2.380 2.380 2.410 -0.150 2.560 1280 ---- 2.410 2.210 2.410 2.240 -0.130 2.370 1285 ---- 2.230 2.060 2.230 2.080 -0.120 2.200 1290 ---- 2.060 1.910 2.060 1.930 -0.100 2.030 1295 ---- 1.900 1.770 1.900 1.790 -0.090 1.880 50 1300 ---- 1.750 1.640 1.750 1.650 -0.080 1.730 1305 ---- 1.620 1.520 1.620 1.530 -0.070 1.600 1310 ---- 1.490 1.400 1.490 1.410 -0.060 1.470 1315 ---- 1.370 1.300 1.370 1.300 -0.060 1.360 1320 ---- 1.260 1.200 1.260 1.200 -0.050 1.250 1330 ---- ---- 1.030 1.030 1.010 -0.050 1.060 1340 ---- ---- 0.880 0.880 0.860 -0.040 0.900 1350 ---- ---- 0.750 0.750 0.730 -0.030 0.760 1360 ---- ---- ---- ---- 0.620 -0.020 0.640 1370 ---- ---- ---- ---- 0.530 -0.010 0.540 1380 ---- ---- ---- ---- 0.440 -0.020 0.460 1390 ---- ---- ---- ---- 0.370 -0.020 0.390 1400 ---- ---- ---- ---- 0.320 0.000 0.320 1410 ---- ---- ---- ---- 0.260 -0.010 0.270 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.030 -0.890 36.920 8600 ---- ---- ---- ---- 35.100 -0.880 35.980 8700 ---- ---- ---- ---- 34.170 -0.880 35.050 8800 ---- ---- ---- ---- 33.240 -0.880 34.120 8900 ---- ---- ---- ---- 32.310 -0.880 33.190 9000 ---- ---- ---- ---- 31.390 -0.870 32.260 9100 ---- ---- ---- ---- 30.460 -0.880 31.340 9200 ---- ---- ---- ---- 29.540 -0.870 30.410 9300 ---- ---- ---- ---- 28.620 -0.870 29.490 9400 ---- ---- ---- ---- 27.700 -0.870 28.570 9500 ---- ---- ---- ---- 26.790 -0.860 27.650 9600 ---- ---- ---- ---- 25.880 -0.860 26.740 9700 ---- ---- ---- ---- 24.970 -0.860 25.830 9800 ---- ---- ---- ---- 24.070 -0.850 24.920 9900 ---- ---- ---- ---- 23.170 -0.840 24.010 1000 ---- ---- ---- ---- 22.270 -0.840 23.110 1005 ---- ---- ---- ---- 21.830 -0.840 22.670 1010 ---- ---- ---- ---- 21.380 -0.840 22.220 1015 ---- ---- ---- ---- 20.940 -0.830 21.770 1020 ---- ---- ---- ---- 20.500 -0.830 21.330 1025 ---- ---- ---- ---- 20.060 -0.830 20.890 1030 ---- ---- ---- ---- 19.620 -0.820 20.440 1035 ---- ---- ---- ---- 19.190 -0.810 20.000 1040 ---- ---- ---- ---- 18.750 -0.820 19.570 1045 ---- ---- ---- ---- 18.320 -0.810 19.130 1050 ---- ---- ---- ---- 17.890 -0.810 18.700 1055 ---- ---- ---- ---- 17.460 -0.800 18.260 1060 ---- ---- ---- ---- 17.030 -0.800 17.830 1065 ---- ---- ---- ---- 16.610 -0.790 17.400 1070 ---- ---- ---- ---- 16.190 -0.790 16.980 1075 ---- ---- ---- ---- 15.770 -0.780 16.550 1080 ---- ---- ---- ---- 15.350 -0.780 16.130 1085 ---- ---- ---- ---- 14.940 -0.770 15.710 1090 ---- ---- ---- ---- 14.530 -0.760 15.290 1095 ---- ---- ---- ---- 14.120 -0.760 14.880 1100 ---- ---- ---- ---- 13.710 -0.750 14.460 1105 ---- ---- ---- ---- 13.310 -0.750 14.060 1110 ---- ---- ---- ---- 12.910 -0.740 13.650 1115 ---- ---- ---- ---- 12.510 -0.730 13.240 1120 ---- ---- ---- ---- 12.120 -0.720 12.840 1125 ---- ---- ---- ---- 11.730 -0.720 12.450 1130 ---- ---- ---- ---- 11.340 -0.710 12.050 1135 ---- ---- ---- ---- 10.960 -0.700 11.660 1140 ---- ---- ---- ---- 10.580 -0.700 11.280 1145 ---- ---- ---- ---- 10.210 -0.680 10.890 1150 ---- ---- ---- ---- 9.840 -0.680 10.520 1155 ---- ---- ---- ---- 9.480 -0.660 10.140 1160 ---- ---- ---- ---- 9.120 -0.650 9.770 1165 ---- ---- ---- ---- 8.770 -0.640 9.410 1170 ---- ---- ---- ---- 8.420 -0.630 9.050 1175 ---- ---- ---- ---- 8.080 -0.620 8.700 1180 ---- ---- ---- ---- 7.740 -0.620 8.360 1185 ---- ---- ---- ---- 7.420 -0.600 8.020 1190 ---- ---- ---- ---- 7.090 -0.590 7.680 1195 ---- ---- ---- ---- 6.780 -0.580 7.360 1200 ---- ---- ---- ---- 6.470 -0.570 7.040 1205 ---- ---- ---- ---- 6.170 -0.560 6.730 1210 ---- ---- ---- ---- 5.880 -0.540 6.420 1215 ---- ---- ---- ---- 5.600 -0.520 6.120 1220 ---- ---- ---- ---- 5.320 -0.510 5.830 1225 ---- ---- ---- ---- 5.050 -0.500 5.550 1230 ---- ---- ---- ---- 4.790 -0.490 5.280 1235 ---- ---- ---- ---- 4.540 -0.470 5.010 1240 ---- ---- ---- ---- 4.300 -0.460 4.760 1245 ---- ---- ---- ---- 4.070 -0.440 4.510 1250 ---- ---- ---- ---- 3.840 -0.430 4.270 1255 ---- ---- ---- ---- 3.620 -0.410 4.030 1260 ---- ---- ---- ---- 3.410 -0.400 3.810 1265 ---- ---- ---- ---- 3.210 -0.380 3.590 1270 ---- ---- ---- ---- 3.020 -0.370 3.390 1275 ---- ---- ---- ---- 2.830 -0.360 3.190 1280 ---- ---- ---- ---- 2.650 -0.350 3.000 1285 ---- ---- ---- ---- 2.480 -0.330 2.810 1290 ---- ---- ---- ---- 2.320 -0.310 2.630 1295 ---- ---- ---- ---- 2.170 -0.300 2.470 1300 ---- ---- ---- ---- 2.020 -0.280 2.300 1305 ---- ---- ---- ---- 1.880 -0.270 2.150 1310 ---- ---- ---- ---- 1.750 -0.250 2.000 1320 ---- ---- ---- ---- 1.500 -0.230 1.730 1330 ---- ---- ---- ---- 1.280 -0.200 1.480 1340 ---- ---- ---- ---- 1.080 -0.180 1.260 1350 ---- ---- ---- ---- 0.910 -0.160 1.070 1360 ---- ---- ---- ---- 0.750 -0.150 0.900 1370 ---- ---- ---- ---- 0.620 -0.120 0.740 1380 ---- ---- ---- ---- 0.510 -0.100 0.610 1390 ---- ---- ---- ---- 0.410 -0.090 0.500 1400 ---- ---- ---- ---- 0.330 -0.080 0.410 1410 ---- ---- ---- ---- 0.260 -0.070 0.330 1420 ---- ---- ---- ---- 0.210 -0.050 0.260 1430 ---- ---- ---- ---- 0.160 -0.040 0.200 1440 ---- ---- ---- ---- 0.120 -0.040 0.160 1450 ---- ---- ---- ---- 0.090 -0.030 0.120 1460 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.030 -0.870 22.900 1010 ---- ---- ---- ---- 21.160 -0.870 22.030 1020 ---- ---- ---- ---- 20.300 -0.860 21.160 1030 ---- ---- ---- ---- 19.440 -0.860 20.300 1040 ---- ---- ---- ---- 18.590 -0.850 19.440 1050 ---- ---- ---- ---- 17.750 -0.840 18.590 1060 ---- ---- ---- ---- 16.920 -0.830 17.750 1070 ---- ---- ---- ---- 16.100 -0.810 16.910 1080 ---- ---- ---- ---- 15.280 -0.810 16.090 1090 ---- ---- ---- ---- 14.480 -0.790 15.270 1100 ---- ---- ---- ---- 13.690 -0.780 14.470 1110 ---- ---- ---- ---- 12.910 -0.760 13.670 1120 ---- ---- ---- ---- 12.140 -0.750 12.890 1130 ---- ---- ---- ---- 11.380 -0.740 12.120 1140 ---- ---- ---- ---- 10.650 -0.710 11.360 1145 ---- ---- ---- ---- 10.280 -0.710 10.990 1150 ---- ---- ---- ---- 9.930 -0.700 10.630 1155 ---- ---- ---- ---- 9.570 -0.690 10.260 1160 ---- ---- ---- ---- 9.230 -0.680 9.910 1165 ---- ---- ---- ---- 8.890 -0.660 9.550 1170 ---- ---- ---- ---- 8.550 -0.660 9.210 1175 ---- ---- ---- ---- 8.220 -0.650 8.870 1180 ---- ---- ---- ---- 7.900 -0.630 8.530 1185 ---- ---- ---- ---- 7.580 -0.620 8.200 1190 ---- ---- ---- ---- 7.270 -0.610 7.880 1195 ---- ---- ---- ---- 6.960 -0.600 7.560 1200 ---- ---- ---- ---- 6.660 -0.590 7.250 1205 ---- ---- ---- ---- 6.370 -0.580 6.950 1210 ---- ---- ---- ---- 6.090 -0.560 6.650 1215 ---- ---- ---- ---- 5.810 -0.550 6.360 1220 ---- ---- ---- ---- 5.550 -0.530 6.080 1225 ---- ---- ---- ---- 5.280 -0.530 5.810 1230 ---- ---- ---- ---- 5.030 -0.510 5.540 1235 ---- ---- ---- ---- 4.780 -0.500 5.280 1240 ---- ---- ---- ---- 4.550 -0.480 5.030 1245 ---- ---- ---- ---- 4.310 -0.470 4.780 1250 ---- ---- ---- ---- 4.090 -0.450 4.540 1255 ---- ---- ---- ---- 3.880 -0.430 4.310 1260 ---- ---- ---- ---- 3.670 -0.420 4.090 1265 ---- ---- ---- ---- 3.470 -0.410 3.880 1270 ---- ---- ---- ---- 3.270 -0.400 3.670 1275 ---- ---- ---- ---- 3.090 -0.380 3.470 1280 ---- ---- ---- ---- 2.910 -0.370 3.280 1285 ---- ---- ---- ---- 2.740 -0.350 3.090 1290 ---- ---- ---- ---- 2.570 -0.340 2.910 1295 ---- ---- ---- ---- 2.420 -0.320 2.740 1300 ---- ---- ---- ---- 2.270 -0.310 2.580 1305 ---- ---- ---- ---- 2.120 -0.300 2.420 1310 ---- ---- ---- ---- 1.980 -0.290 2.270 1320 ---- ---- ---- ---- 1.730 -0.260 1.990 1330 ---- ---- ---- ---- 1.490 -0.240 1.730 1340 ---- ---- ---- ---- 1.280 -0.220 1.500 1350 ---- ---- ---- ---- 1.100 -0.190 1.290 1360 ---- ---- ---- ---- 0.930 -0.170 1.100 1370 ---- ---- ---- ---- 0.790 -0.140 0.930 1380 ---- ---- ---- ---- 0.660 -0.120 0.780 1390 ---- ---- ---- ---- 0.540 -0.120 0.660 1400 ---- ---- ---- ---- 0.450 -0.090 0.540 1410 ---- ---- ---- ---- 0.370 -0.080 0.450 1420 ---- ---- ---- ---- 0.300 -0.070 0.370 1430 ---- ---- ---- ---- 0.240 -0.060 0.300 1440 ---- ---- ---- ---- 0.190 -0.050 0.240 1450 ---- ---- ---- ---- 0.150 -0.040 0.190 1460 ---- ---- ---- ---- 0.110 -0.040 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.790 -0.930 22.720 1010 ---- ---- ---- ---- 20.940 -0.920 21.860 1020 ---- ---- ---- ---- 20.100 -0.910 21.010 1030 ---- ---- ---- ---- 19.260 -0.910 20.170 1040 ---- ---- ---- ---- 18.440 -0.890 19.330 1050 ---- ---- ---- ---- 17.620 -0.880 18.500 1060 ---- ---- ---- ---- 16.810 -0.870 17.680 1070 ---- ---- ---- ---- 16.010 -0.860 16.870 1080 ---- ---- ---- ---- 15.210 -0.850 16.060 1090 ---- ---- ---- ---- 14.430 -0.840 15.270 1100 ---- ---- ---- ---- 13.660 -0.820 14.480 1110 ---- ---- ---- ---- 12.900 -0.810 13.710 1120 ---- ---- ---- ---- 12.150 -0.800 12.950 1130 ---- ---- ---- ---- 11.420 -0.780 12.200 1140 ---- ---- ---- ---- 10.710 -0.750 11.460 1145 ---- ---- ---- ---- 10.350 -0.750 11.100 1150 ---- ---- ---- ---- 10.010 -0.730 10.740 1155 ---- ---- ---- ---- 9.660 -0.730 10.390 1160 ---- ---- ---- ---- 9.330 -0.710 10.040 1165 ---- ---- ---- ---- 8.990 -0.710 9.700 1170 ---- ---- ---- ---- 8.670 -0.690 9.360 1175 ---- ---- ---- ---- 8.350 -0.680 9.030 1180 ---- ---- ---- ---- 8.030 -0.670 8.700 1185 ---- ---- ---- ---- 7.720 -0.660 8.380 1190 ---- ---- ---- ---- 7.420 -0.640 8.060 1195 ---- ---- ---- ---- 7.120 -0.630 7.750 1200 ---- ---- ---- ---- 6.830 -0.620 7.450 1205 ---- ---- ---- ---- 6.550 -0.600 7.150 1210 ---- ---- ---- ---- 6.270 -0.590 6.860 1215 ---- ---- ---- ---- 6.000 -0.580 6.580 1220 ---- ---- ---- ---- 5.740 -0.560 6.300 1225 ---- ---- ---- ---- 5.480 -0.550 6.030 1230 ---- ---- ---- ---- 5.230 -0.540 5.770 1235 ---- ---- ---- ---- 4.980 -0.530 5.510 1240 ---- ---- ---- ---- 4.750 -0.510 5.260 1245 ---- ---- ---- ---- 4.520 -0.500 5.020 1250 ---- ---- ---- ---- 4.300 -0.480 4.780 1255 ---- ---- ---- ---- 4.080 -0.470 4.550 1260 ---- ---- ---- ---- 3.870 -0.460 4.330 1265 ---- ---- ---- ---- 3.670 -0.440 4.110 1270 ---- ---- ---- ---- 3.480 -0.430 3.910 1275 ---- ---- ---- ---- 3.300 -0.410 3.710 1280 ---- ---- ---- ---- 3.120 -0.400 3.520 1285 ---- ---- ---- ---- 2.950 -0.380 3.330 1290 ---- ---- ---- ---- 2.790 -0.370 3.160 1295 ---- ---- ---- ---- 2.630 -0.360 2.990 1300 ---- ---- ---- ---- 2.480 -0.350 2.830 1305 ---- ---- ---- ---- 2.350 -0.330 2.680 1310 ---- ---- ---- ---- 2.210 -0.320 2.530 1320 ---- ---- ---- ---- 1.970 -0.290 2.260 1330 ---- ---- ---- ---- 1.750 -0.270 2.020 1340 ---- ---- ---- ---- 1.560 -0.240 1.800 1350 ---- ---- ---- ---- 1.390 -0.220 1.610 1360 ---- ---- ---- ---- 1.230 -0.210 1.440 1370 ---- ---- ---- ---- 1.100 -0.180 1.280 1380 ---- ---- ---- ---- 0.980 -0.170 1.150 1390 ---- ---- ---- ---- 0.870 -0.150 1.020 1400 ---- ---- ---- ---- 0.770 -0.140 0.910 1410 ---- ---- ---- ---- 0.690 -0.130 0.820 1420 ---- ---- ---- ---- 0.610 -0.120 0.730 1430 ---- ---- ---- ---- 0.550 -0.100 0.650 1440 ---- ---- ---- ---- 0.490 -0.090 0.580 1450 ---- ---- ---- ---- 0.430 -0.090 0.520 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 0.010 0.010 0.010 0.010 0.000 2 CAB 7 1135 ---- ---- ---- ---- -0.010 0.010 8 1140 ---- ---- ---- ---- -0.010 0.010 350 1145 ---- ---- ---- ---- -0.010 0.010 68 1150 ---- ---- ---- ---- -0.010 0.010 378 1155 ---- ---- ---- ---- -0.010 0.010 93 1160 ---- ---- ---- ---- -0.010 0.010 124 1165 ---- ---- ---- ---- -0.010 0.010 141 1170 ---- ---- ---- ---- 0.010 0.000 0.010 299 1175 ---- ---- ---- ---- 0.010 0.000 0.010 42 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 302 1185 ---- ---- ---- ---- 0.020 0.000 0.020 150 1190 ---- ---- ---- ---- 0.030 0.010 0.020 6 217 1195 ---- 0.040 ---- 0.040 0.040 0.010 3 0.030 136 1200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 3945 1205 ---- 0.080 ---- 0.080 0.090 0.040 2 0.050 403 1210 0.110 0.120 0.050 0.110 0.130 0.060 57 0.070 1027 1215 0.110 0.170 0.080 0.170 0.180 0.070 26 0.110 5 1032 1220 ---- 0.250 0.110 0.110 0.260 0.100 10 0.160 68 890 1222 0.190 0.300 0.140 0.300 0.310 0.120 7 0.190 3 279 1225 ---- 0.360 0.160 0.160 0.370 0.130 0.240 709 1227 ---- 0.430 0.200 0.200 0.440 0.160 4 0.280 276 1230 0.310 0.510 0.240 0.510 0.510 0.170 5 0.340 65 2775 1232 ---- 0.600 0.280 0.280 0.610 0.210 0.400 204 1235 ---- 0.700 0.340 0.340 0.710 0.230 7 0.480 863 1237 0.780 0.820 0.400 0.820 0.820 0.250 4 0.570 241 1240 0.600 0.950 0.480 0.610 0.950 0.290 8 0.660 1485 1242 ---- 1.100 0.560 0.560 1.100 0.330 2 0.770 255 1245 ---- 1.260 0.660 0.660 1.250 0.350 5 0.900 651 1247 ---- 1.430 0.770 0.770 1.420 0.380 1 1.040 159 1250 1.520 1.580 0.900 1.480 1.600 0.410 3 1.190 4 703 1252 ---- 1.770 1.040 1.040 1.790 0.430 1.360 70 1255 ---- 1.970 1.190 1.190 2.000 0.460 1.540 466 1257 ---- 2.180 1.380 1.380 2.210 0.480 1.730 76 1260 ---- 2.400 1.560 1.560 2.430 0.490 1.940 714 1262 ---- 2.620 1.760 1.760 2.660 0.510 2.150 33 1265 ---- 2.850 1.960 1.960 2.890 0.530 2.360 195 1267 ---- 3.090 2.180 2.180 3.120 0.530 2.590 2 1270 ---- 3.320 2.400 2.400 3.360 0.540 2.820 114 1272 ---- 3.560 2.630 2.630 3.600 0.550 3.050 1275 ---- 3.810 2.860 2.860 3.850 0.560 3.290 25 1277 ---- 4.050 3.090 3.090 4.090 0.560 3.530 1280 ---- 4.290 3.330 3.330 4.340 0.570 3.770 22 1282 ---- 4.540 3.580 3.580 4.580 0.570 4.010 5 1285 ---- 4.790 3.820 3.820 4.830 0.570 4.260 9 1290 ---- 5.280 4.310 4.310 5.320 0.570 4.750 48 1295 ---- 5.780 4.800 4.800 5.820 0.580 5.240 1300 ---- 6.270 5.300 5.300 6.320 0.580 5.740 4 1305 ---- 6.770 5.800 5.800 6.810 0.570 6.240 28 1310 ---- 7.270 6.290 6.290 7.310 0.580 6.730 4 1315 ---- 7.770 6.790 6.790 7.810 0.580 7.230 3 1320 ---- 8.270 7.290 7.290 8.310 0.580 7.730 7 1325 ---- 8.760 7.790 7.790 8.810 0.580 8.230 1 1330 ---- 9.260 8.290 8.290 9.310 0.580 8.730 1335 ---- 9.760 8.790 8.790 9.810 0.580 9.230 1340 ---- 10.260 9.290 9.290 10.310 0.580 9.730 1345 ---- 10.760 9.780 9.780 10.810 0.580 10.230 1350 ---- 11.260 10.280 10.280 11.300 0.580 10.720 1 1355 ---- 11.760 10.780 10.780 11.800 0.580 11.220 65 1360 ---- 12.260 11.280 11.280 12.300 0.580 11.720 1 1365 ---- 12.750 11.780 11.780 12.800 0.580 12.220 1370 ---- 13.250 12.280 12.280 13.300 0.580 12.720 1375 ---- 13.750 12.780 12.780 13.800 0.580 13.220 1380 ---- 14.250 13.280 13.280 14.300 0.580 13.720 1390 ---- 15.250 14.270 14.270 15.300 0.580 14.720 1 1400 ---- 16.250 15.270 15.270 16.290 0.580 15.710 1 1410 ---- 17.240 16.270 16.270 17.290 0.580 16.710 1 1420 ---- 18.240 17.270 17.270 18.290 0.580 17.710 1430 ---- 19.240 18.260 18.260 19.290 0.580 18.710 1440 ---- 20.240 19.260 19.260 20.280 0.580 19.700 1450 ---- 21.240 20.260 20.260 21.280 0.580 20.700 1460 ---- 22.230 21.260 21.260 22.280 0.580 21.700 1470 ---- 23.230 22.260 22.260 23.280 0.580 22.700 1 1480 ---- 24.230 23.250 23.250 24.280 0.590 23.690 1490 ---- 25.230 24.250 24.250 25.270 0.580 24.690 1500 ---- 26.220 25.250 25.250 26.270 0.580 25.690 6 1510 ---- 27.220 26.250 26.250 27.270 0.580 26.690 1520 ---- 28.220 27.240 27.240 28.270 0.590 27.680 1530 ---- 29.220 28.240 28.240 29.260 0.580 28.680 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1 1080 ---- ---- ---- ---- 0.010 0.010 CAB 2 1085 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.010 CAB 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 80 1100 ---- ---- ---- ---- 0.010 0.000 0.010 14 1105 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.010 0.010 4 1120 ---- ---- ---- ---- 0.020 0.010 0.010 1 1125 ---- ---- ---- ---- 0.020 0.010 0.010 410 1130 ---- ---- ---- ---- 0.030 0.010 0.020 18 1135 ---- ---- ---- ---- 0.030 0.010 0.020 2 1140 ---- ---- ---- ---- 0.040 0.020 0.020 35 168 1145 ---- ---- ---- ---- 0.040 0.010 0.030 9 1150 ---- 0.040 ---- 0.040 0.050 0.020 0.030 47 1155 ---- 0.050 ---- 0.050 0.060 0.020 0.040 4 1160 ---- 0.060 ---- 0.060 0.070 0.030 0.040 26 1165 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6 1170 ---- 0.090 ---- 0.090 0.100 0.040 0.060 9 1175 ---- 0.100 ---- 0.100 0.110 0.040 2 0.070 2011 1180 ---- 0.130 0.080 0.080 0.140 0.050 0.090 19 1185 ---- 0.160 0.100 0.100 0.170 0.060 0.110 476 1190 ---- 0.190 0.110 0.110 0.200 0.070 4 0.130 6 272 1195 ---- 0.240 0.140 0.140 0.250 0.090 2 0.160 424 1200 0.300 0.300 0.170 0.290 0.310 0.110 202 0.200 12 377 1205 0.370 0.370 0.210 0.350 0.380 0.120 4 0.260 2 59 1210 0.400 0.460 0.260 0.370 0.460 0.140 25 0.320 6 410 1215 0.530 0.560 0.330 0.560 0.560 0.160 116 0.400 50 94 1220 0.610 0.690 0.410 0.650 0.690 0.190 490 0.500 12 326 1225 0.810 0.830 0.510 0.780 0.830 0.220 18 0.610 139 343 1230 0.940 1.000 0.620 1.000 1.000 0.250 10 0.750 274 445 1235 1.180 1.200 0.760 1.200 1.200 0.290 9 0.910 828 1240 ---- 1.440 0.930 0.930 1.430 0.330 10 1.100 10 158 1245 ---- 1.700 1.120 1.120 1.690 0.370 1.320 10 243 1250 ---- 1.990 1.350 1.350 1.990 0.410 1.580 112 1255 ---- 2.320 1.610 1.610 2.310 0.430 1 1.880 83 1260 ---- 2.680 1.910 1.910 2.670 0.470 2.200 170 1265 ---- 3.020 2.250 2.250 3.050 0.490 1 2.560 100 1270 ---- 3.420 2.620 2.620 3.460 0.520 2.940 1 52 1275 ---- 3.850 3.000 3.000 3.890 0.540 3.350 45 1280 ---- 4.290 3.410 3.410 4.330 0.560 3.770 1 1285 ---- 4.740 3.850 3.850 4.780 0.570 4.210 1290 ---- 5.200 4.290 4.290 5.240 0.570 4.670 6 1295 ---- 5.680 4.750 4.750 5.720 0.590 5.130 1300 ---- 6.160 5.220 5.220 6.190 0.590 5.600 3 1305 ---- 6.640 5.700 5.700 6.680 0.600 6.080 1310 ---- 7.130 6.180 6.180 7.160 0.600 6.560 7 1315 ---- 7.610 6.670 6.670 7.650 0.600 7.050 1320 ---- 8.100 7.150 7.150 8.140 0.600 7.540 50 1330 ---- 9.090 8.140 8.140 9.130 0.600 8.530 1340 ---- 10.080 9.120 9.120 10.120 0.610 9.510 1350 ---- 11.070 10.110 10.110 11.110 0.610 10.500 1360 ---- 12.060 11.110 11.110 12.110 0.610 11.500 1370 ---- 13.050 12.100 12.100 13.100 0.610 12.490 1380 ---- 14.050 13.090 13.090 14.090 0.600 13.490 1390 ---- 15.040 14.080 14.080 15.090 0.610 14.480 1400 ---- 16.030 15.080 15.080 16.080 0.610 15.470 1410 ---- 17.030 16.070 16.070 17.070 0.600 16.470 1420 ---- 18.020 17.070 17.070 18.070 0.610 17.460 1430 ---- 19.010 18.060 18.060 19.060 0.610 18.450 1440 ---- 20.010 19.050 19.050 20.060 0.610 19.450 1450 ---- 21.000 20.050 20.050 21.050 0.610 20.440 1460 ---- 21.990 21.040 21.040 22.040 0.610 21.430 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 100 1085 ---- ---- ---- ---- 0.030 0.010 0.020 36 1090 ---- ---- ---- ---- 0.030 0.010 0.020 410 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.040 0.010 0.030 33 1105 ---- ---- ---- ---- 0.040 0.010 0.030 1110 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1115 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1120 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 1125 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1130 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1135 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 1140 ---- 0.100 ---- 0.100 0.110 0.040 0.070 4 1145 ---- 0.110 ---- 0.110 0.120 0.040 0.080 4 1150 ---- 0.130 0.090 0.090 0.140 0.040 0.100 32 1155 ---- 0.140 0.100 0.100 0.160 0.050 0.110 17 1160 ---- 0.170 0.120 0.120 0.180 0.050 0.130 12 1165 ---- 0.190 0.130 0.130 0.210 0.060 0.150 14 1170 ---- 0.230 0.150 0.150 0.240 0.070 0.170 7 1175 ---- 0.270 0.180 0.180 0.280 0.090 0.190 23 1180 ---- 0.320 0.210 0.210 0.320 0.090 0.230 7 1185 ---- 0.370 0.240 0.240 0.380 0.110 0.270 11 1190 ---- 0.430 0.280 0.280 0.440 0.130 0.310 1 3 1195 ---- 0.510 0.330 0.330 0.520 0.150 0.370 1 1200 ---- 0.590 0.390 0.390 0.600 0.160 0.440 38 1205 ---- 0.690 0.460 0.460 0.700 0.190 0.510 17 1210 ---- 0.800 0.540 0.540 0.810 0.200 0.610 1 33 1215 0.850 0.930 0.630 0.780 0.940 0.230 20 0.710 89 1220 ---- 1.070 0.730 0.730 1.080 0.250 0.830 33 1225 ---- 1.230 0.860 0.860 1.240 0.270 0.970 79 1230 ---- 1.420 0.990 0.990 1.420 0.300 1.120 21 1235 ---- 1.620 1.150 1.150 1.620 0.320 1.300 10 56 1240 ---- 1.850 1.330 1.330 1.850 0.350 1.500 131 1245 ---- 2.100 1.530 1.530 2.110 0.390 1.720 50 50 1250 ---- 2.380 1.760 1.760 2.380 0.410 1.970 91 1255 ---- 2.690 2.010 2.010 2.690 0.440 2.250 100 1260 ---- 3.010 2.290 2.290 3.010 0.460 2.550 84 1265 ---- 3.360 2.600 2.600 3.360 0.480 2.880 26 1270 ---- 3.700 2.940 2.940 3.730 0.500 3.230 14 1275 ---- 4.080 3.290 3.290 4.120 0.520 3.600 133 1280 ---- 4.490 3.670 3.670 4.520 0.530 3.990 21 1285 ---- 4.910 4.070 4.070 4.940 0.540 4.400 1290 ---- 5.340 4.480 4.480 5.380 0.550 4.830 3 1295 ---- 5.790 4.900 4.900 5.830 0.560 5.270 1300 ---- 6.240 5.340 5.340 6.280 0.570 5.710 1305 ---- 6.700 5.790 5.790 6.750 0.580 6.170 1310 ---- 7.170 6.250 6.250 7.220 0.590 6.630 1315 ---- 7.640 6.720 6.720 7.690 0.590 7.100 1320 ---- 8.120 7.190 7.190 8.170 0.590 7.580 4 1330 ---- 9.090 8.150 8.150 9.130 0.590 8.540 1340 ---- 10.060 9.120 9.120 10.110 0.600 9.510 1350 ---- 11.040 10.090 10.090 11.090 0.610 10.480 1360 ---- 12.020 11.080 11.080 12.070 0.610 11.460 1370 ---- 13.010 12.060 12.060 13.050 0.600 12.450 1380 ---- 13.990 13.050 13.050 14.040 0.610 13.430 1390 ---- 14.980 14.030 14.030 15.030 0.610 14.420 1400 ---- 15.970 15.020 15.020 16.020 0.610 15.410 1410 ---- 16.960 16.010 16.010 17.010 0.610 16.400 1420 ---- 17.950 17.000 17.000 18.000 0.610 17.390 1430 ---- 18.940 17.990 17.990 18.990 0.610 18.380 1440 ---- 19.930 18.980 18.980 19.980 0.610 19.370 1450 ---- 20.910 19.970 19.970 20.970 0.610 20.360 1460 ---- 21.900 20.960 20.960 21.960 0.610 21.350 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 41 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.020 0.010 0.010 10 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 2 1030 ---- ---- ---- ---- 0.030 0.010 0.020 2 1035 ---- ---- ---- ---- 0.030 0.010 0.020 22 1040 ---- ---- ---- ---- 0.030 0.010 0.020 2 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 50 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.010 0.030 1065 ---- ---- ---- ---- 0.050 0.010 0.040 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1075 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1080 0.040 0.050 0.040 0.050 0.060 0.010 10 0.050 1085 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1090 ---- 0.070 ---- 0.070 0.080 0.030 0.050 31 1095 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 20 28 1105 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1110 ---- 0.110 ---- 0.110 0.110 0.030 0.080 8 1115 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1120 ---- 0.130 ---- 0.130 0.140 0.040 0.100 25 1125 ---- 0.150 ---- 0.150 0.160 0.050 0.110 2 1130 ---- 0.170 ---- 0.170 0.170 0.050 0.120 3 1135 0.190 0.190 0.190 0.190 0.190 0.060 1 0.130 3 1140 0.180 0.220 0.180 0.220 0.220 0.070 51 0.150 209 1145 ---- 0.230 ---- 0.230 0.240 0.070 0.170 249 1150 ---- 0.260 ---- 0.260 0.270 0.080 0.190 220 1155 ---- 0.300 0.210 0.210 0.310 0.090 0.220 253 1160 ---- 0.340 0.240 0.240 0.350 0.100 0.250 2 1165 ---- 0.380 0.270 0.270 0.390 0.110 0.280 23 1170 ---- 0.430 0.300 0.300 0.440 0.120 0.320 47 1175 ---- 0.490 0.340 0.340 0.500 0.140 0.360 2 1180 ---- 0.550 0.390 0.390 0.560 0.140 0.420 80 1185 ---- 0.620 0.440 0.440 0.630 0.160 0.470 4 1190 ---- 0.700 0.500 0.500 0.710 0.170 0.540 12 1195 ---- 0.790 0.570 0.570 0.800 0.180 0.620 26 1200 ---- 0.890 0.640 0.640 0.900 0.200 0.700 59 1205 ---- 1.000 0.730 0.730 1.020 0.220 0.800 15 1210 ---- 1.130 0.830 0.830 1.140 0.240 1 0.900 10 10 1215 ---- 1.270 0.940 0.940 1.280 0.260 1.020 54 1220 ---- 1.420 1.060 1.060 1.430 0.280 1 1.150 6 27 1225 ---- 1.590 1.200 1.200 1.600 0.300 1.300 4 84 1230 ---- 1.780 1.350 1.350 1.780 0.310 1 1.470 10 72 1235 1.960 1.990 1.510 1.930 1.990 0.340 14 1.650 27 1240 ---- 2.210 1.700 1.700 2.220 0.360 1 1.860 92 1245 ---- 2.460 1.910 1.910 2.460 0.380 2.080 69 1250 ---- 2.730 2.130 2.130 2.730 0.410 2.320 71 1255 ---- 3.020 2.380 2.380 3.020 0.430 2.590 44 1260 3.310 3.330 2.650 3.330 3.330 0.450 1 2.880 70 1265 ---- 3.660 2.930 2.930 3.660 0.480 3.180 37 1270 ---- 4.000 3.240 3.240 4.000 0.490 3.510 27 1275 ---- 4.320 3.690 3.690 4.370 0.510 3.860 44 1280 ---- ---- 4.040 4.040 4.750 0.520 4.230 1285 ---- ---- ---- ---- 5.140 0.530 4.610 1 1290 ---- ---- ---- ---- 5.550 0.530 5.020 1295 ---- ---- ---- ---- 5.980 0.550 5.430 1300 ---- ---- ---- ---- 6.410 0.560 5.850 7 1305 ---- ---- ---- ---- 6.850 0.560 6.290 1310 ---- ---- ---- ---- 7.300 0.570 6.730 3 1315 ---- ---- ---- ---- 7.750 0.570 7.180 3 1320 ---- ---- ---- ---- 8.220 0.580 7.640 1325 ---- ---- ---- ---- 8.680 0.580 8.100 1330 ---- ---- ---- ---- 9.150 0.590 8.560 1335 ---- ---- ---- ---- 9.630 0.600 9.030 1340 ---- ---- ---- ---- 10.100 0.590 9.510 1345 ---- ---- ---- ---- 10.580 0.600 9.980 2 1350 ---- ---- ---- ---- 11.060 0.600 10.460 1355 ---- ---- ---- ---- 11.550 0.600 10.950 1360 ---- ---- ---- ---- 12.030 0.600 11.430 3 1365 ---- ---- ---- ---- 12.520 0.600 11.920 1370 ---- ---- ---- ---- 13.010 0.610 12.400 1375 ---- ---- ---- ---- 13.490 0.600 12.890 1380 ---- ---- ---- ---- 13.980 0.600 13.380 1390 ---- ---- ---- ---- 14.960 0.600 14.360 1400 ---- ---- ---- ---- 15.940 0.600 15.340 1410 ---- ---- ---- ---- 16.920 0.600 16.320 1420 ---- ---- ---- ---- 17.910 0.610 17.300 1430 ---- ---- ---- ---- 18.890 0.600 18.290 1440 ---- ---- ---- ---- 19.880 0.610 19.270 1450 ---- ---- ---- ---- 20.860 0.600 20.260 7 1460 ---- ---- ---- ---- 21.850 0.610 21.240 1470 ---- ---- ---- ---- 22.830 0.600 22.230 1480 ---- ---- ---- ---- 23.820 0.610 23.210 1490 ---- ---- ---- ---- 24.800 0.600 24.200 1500 ---- ---- ---- ---- 25.790 0.610 25.180 19 1510 ---- ---- ---- ---- 26.770 0.600 26.170 61 1520 ---- ---- ---- ---- 27.760 0.610 27.150 90 1530 ---- ---- ---- ---- 28.740 0.600 28.140 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.030 0.010 0.020 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.050 0.020 0.030 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1150 1045 ---- ---- ---- ---- 0.060 0.020 0.040 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1055 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1060 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1065 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1070 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 1075 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1080 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1085 ---- 0.100 ---- 0.100 0.120 0.040 0.080 1090 ---- 0.120 ---- 0.120 0.130 0.040 0.090 20 1095 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1100 ---- 0.140 ---- 0.140 0.150 0.040 0.110 20 1105 ---- 0.160 ---- 0.160 0.170 0.050 0.120 400 1110 ---- 0.170 ---- 0.170 0.180 0.050 0.130 1115 ---- 0.190 ---- 0.190 0.200 0.060 0.140 1120 0.190 0.210 0.190 0.210 0.220 0.070 2 0.150 2 1125 ---- 0.240 ---- 0.240 0.250 0.080 0.170 1130 ---- 0.260 ---- 0.260 0.280 0.090 0.190 1135 ---- 0.290 ---- 0.290 0.310 0.100 0.210 1140 ---- 0.320 ---- 0.320 0.340 0.100 0.240 1145 ---- 0.350 ---- 0.350 0.380 0.110 0.270 1150 ---- 0.400 ---- 0.400 0.420 0.120 0.300 1155 ---- 0.440 ---- 0.440 0.460 0.130 0.330 1160 ---- 0.490 ---- 0.490 0.510 0.140 0.370 9 1165 ---- 0.550 0.410 0.410 0.570 0.150 0.420 1170 ---- 0.610 0.450 0.450 0.630 0.160 0.470 1175 ---- 0.680 0.510 0.510 0.700 0.170 0.530 26 1180 ---- 0.750 0.560 0.560 0.770 0.180 0.590 2 1185 ---- 0.840 0.630 0.630 0.860 0.200 0.660 1 1190 ---- 0.930 0.700 0.700 0.950 0.210 0.740 2 1195 ---- 1.030 0.780 0.780 1.050 0.230 0.820 1200 ---- 1.140 0.870 0.870 1.160 0.240 0.920 1 1205 ---- 1.260 0.970 0.970 1.280 0.260 1.020 802 1210 ---- 1.400 1.080 1.080 1.420 0.280 1.140 11 1215 ---- 1.540 1.200 1.200 1.560 0.290 1.270 1220 ---- 1.700 1.330 1.330 1.730 0.320 1.410 5 1225 ---- 1.880 1.480 1.480 1.900 0.340 1.560 1230 ---- 2.070 1.640 1.640 2.100 0.370 1.730 26 1235 ---- 2.280 1.810 1.810 2.310 0.390 1.920 68 1240 ---- 2.510 2.000 2.000 2.530 0.410 2.120 57 1245 ---- 2.750 2.210 2.210 2.770 0.430 2.340 1250 ---- 3.010 2.430 2.430 3.040 0.460 2.580 1255 ---- 3.280 2.670 2.670 3.310 0.470 2.840 12 1260 ---- 3.580 2.930 2.930 3.610 0.500 3.110 1265 ---- 3.890 3.210 3.210 3.920 0.510 3.410 1270 ---- 4.100 3.520 3.520 4.250 0.530 3.720 1275 ---- 4.440 3.840 3.840 4.600 0.550 4.050 1280 ---- 4.800 ---- 4.800 4.960 0.560 4.400 1285 ---- ---- ---- ---- 5.340 0.580 4.760 1290 ---- 5.540 ---- ---- 5.730 0.600 5.130 1295 ---- ---- ---- ---- 6.130 0.610 5.520 1300 ---- 6.070 ---- ---- 6.550 0.620 5.930 1305 ---- ---- ---- ---- 6.980 0.640 6.340 1310 ---- ---- ---- ---- 7.410 0.640 6.770 4 1315 ---- 7.370 ---- ---- 7.850 0.650 7.200 1320 ---- ---- ---- ---- 8.300 0.660 7.640 1330 ---- ---- ---- ---- 9.210 0.660 8.550 1340 ---- ---- ---- ---- 10.140 0.670 9.470 1350 ---- ---- ---- ---- 11.090 0.680 10.410 1360 ---- ---- ---- ---- 12.040 0.680 11.360 1370 ---- ---- ---- ---- 13.000 0.690 12.310 1380 ---- ---- ---- ---- 13.970 0.690 13.280 1390 ---- ---- ---- ---- 14.940 0.690 14.250 1400 ---- ---- ---- ---- 15.910 0.690 15.220 1410 ---- ---- ---- ---- 16.890 0.690 16.200 1420 ---- ---- ---- ---- 17.860 0.680 17.180 1430 ---- ---- ---- ---- 18.840 0.690 18.150 1440 ---- ---- ---- ---- 19.820 0.690 19.130 1450 ---- ---- ---- ---- 20.800 0.690 20.110 1460 ---- ---- ---- ---- 21.780 0.690 21.090 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.010 0.010 2 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.040 0.020 0.020 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.050 0.020 0.030 1010 ---- ---- ---- ---- 0.060 0.020 0.040 1020 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1030 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1040 ---- 0.080 ---- 0.080 0.090 0.030 0.060 410 1050 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1060 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1070 ---- 0.130 ---- 0.130 0.150 0.050 0.100 1080 ---- 0.150 ---- 0.150 0.170 0.060 0.110 1 1090 ---- 0.180 ---- 0.180 0.200 0.060 0.140 1 1095 ---- 0.200 ---- 0.200 0.220 0.070 0.150 1100 ---- 0.220 ---- 0.220 0.240 0.080 0.160 1119 1105 ---- 0.240 ---- 0.240 0.260 0.080 0.180 1110 ---- 0.260 ---- 0.260 0.280 0.090 0.190 1115 ---- 0.280 ---- 0.280 0.300 0.090 0.210 1120 ---- 0.310 ---- 0.310 0.330 0.100 0.230 1125 ---- 0.340 ---- 0.340 0.360 0.110 0.250 1130 ---- 0.380 ---- 0.380 0.400 0.120 0.280 1135 ---- 0.420 ---- 0.420 0.440 0.130 0.310 1140 ---- 0.460 ---- 0.460 0.480 0.140 0.340 1145 ---- 0.500 ---- 0.500 0.520 0.140 0.380 1150 ---- 0.550 ---- 0.550 0.570 0.150 0.420 1155 ---- 0.600 0.460 0.460 0.630 0.160 0.470 1160 ---- 0.660 0.500 0.500 0.690 0.170 0.520 1165 ---- 0.730 0.550 0.550 0.750 0.180 0.570 1170 ---- 0.800 0.610 0.610 0.820 0.190 0.630 1175 ---- 0.870 0.670 0.670 0.900 0.200 0.700 2 1180 ---- 0.960 0.740 0.740 0.980 0.210 0.770 1185 ---- 1.050 0.810 0.810 1.070 0.220 0.850 1190 ---- 1.150 0.900 0.900 1.170 0.230 0.940 1195 ---- 1.260 0.980 0.980 1.280 0.250 1.030 1200 ---- 1.380 1.080 1.080 1.400 0.270 1.130 1205 ---- 1.510 1.190 1.190 1.530 0.280 1.250 1 1210 ---- 1.650 1.310 1.310 1.670 0.300 1.370 1215 ---- 1.800 1.440 1.440 1.820 0.310 1.510 320 1220 ---- 1.970 1.570 1.570 1.990 0.340 1.650 1225 ---- 2.140 1.720 1.720 2.170 0.360 1.810 1230 ---- 2.340 1.890 1.890 2.360 0.370 1.990 1235 ---- 2.550 2.070 2.070 2.570 0.390 2.180 1240 ---- 2.770 2.260 2.260 2.800 0.420 2.380 80 1245 ---- 3.010 2.460 2.460 3.040 0.440 2.600 1250 ---- 3.260 2.690 2.690 3.290 0.450 2.840 1255 ---- 3.530 2.930 2.930 3.560 0.470 3.090 1260 ---- 3.810 3.180 3.180 3.850 0.490 3.360 1 1265 ---- 4.120 3.450 3.450 4.150 0.500 3.650 3 1270 ---- 4.440 3.780 3.780 4.470 0.520 3.950 1275 ---- 4.650 4.080 4.080 4.810 0.540 4.270 1280 ---- 4.990 4.400 4.400 5.160 0.560 4.600 1285 ---- 5.350 ---- 5.350 5.520 0.570 4.950 1290 ---- ---- ---- ---- 5.900 0.590 5.310 1295 ---- ---- ---- ---- 6.290 0.610 5.680 1300 ---- ---- ---- ---- 6.690 0.620 6.070 1305 ---- 6.620 ---- ---- 7.100 0.630 6.470 1310 ---- 7.300 ---- 7.300 7.520 0.640 6.880 4 1315 ---- 7.720 ---- ---- 7.940 0.640 7.300 1320 ---- 7.880 ---- ---- 8.380 0.650 7.730 1330 ---- ---- ---- ---- 9.270 0.660 8.610 1340 ---- ---- ---- ---- 10.180 0.670 9.510 1350 ---- ---- ---- ---- 11.100 0.670 10.430 1360 ---- ---- ---- ---- 12.040 0.680 11.360 1370 ---- ---- ---- ---- 12.980 0.670 12.310 1380 ---- ---- ---- ---- 13.940 0.680 13.260 1390 ---- ---- ---- ---- 14.900 0.680 14.220 1400 ---- ---- ---- ---- 15.860 0.680 15.180 1410 ---- ---- ---- ---- 16.830 0.680 16.150 1420 ---- ---- ---- ---- 17.800 0.680 17.120 1430 ---- ---- ---- ---- 18.780 0.690 18.090 1440 ---- ---- ---- ---- 19.750 0.680 19.070 1450 ---- ---- ---- ---- 20.720 0.680 20.040 1460 ---- ---- ---- ---- 21.700 0.690 21.010 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.010 0.010 29 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.040 0.020 0.020 9400 ---- ---- ---- ---- 0.040 0.010 0.030 1 9500 ---- ---- ---- ---- 0.050 0.020 0.030 9600 ---- ---- ---- ---- 0.050 0.020 0.030 9700 ---- ---- ---- ---- 0.060 0.020 0.040 5 9800 ---- ---- ---- ---- 0.070 0.020 0.050 2 9900 ---- ---- ---- ---- 0.070 0.020 0.050 1000 ---- ---- ---- ---- 0.080 0.020 0.060 2 1010 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1015 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1020 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1 1025 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1030 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1035 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1040 ---- 0.120 ---- 0.120 0.140 0.040 0.100 1045 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1050 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1 1055 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1060 ---- 0.160 ---- 0.160 0.180 0.050 0.130 5 1065 ---- 0.170 ---- 0.170 0.190 0.050 0.140 1070 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1 1075 ---- 0.200 ---- 0.200 0.220 0.060 0.160 1080 ---- 0.210 ---- 0.210 0.230 0.050 0.180 1 1085 0.250 0.250 0.250 0.250 0.250 0.060 2 0.190 1090 ---- 0.250 ---- 0.250 0.270 0.070 0.200 4 1095 ---- 0.280 ---- 0.280 0.300 0.080 0.220 1100 0.360 0.360 0.360 0.350 0.320 0.080 40 0.240 19 1105 ---- 0.330 ---- 0.330 0.350 0.090 0.260 1110 ---- 0.360 ---- 0.360 0.380 0.100 0.280 1115 ---- 0.390 ---- 0.390 0.410 0.100 0.310 1 1120 0.440 0.440 0.440 0.440 0.450 0.120 1 0.330 8 1125 ---- 0.470 ---- 0.470 0.490 0.130 0.360 1130 ---- 0.520 ---- 0.520 0.530 0.130 0.400 1135 ---- 0.560 ---- 0.560 0.580 0.150 0.430 4 1140 0.650 0.650 0.650 0.650 0.630 0.160 1 0.470 3 1145 ---- 0.660 0.510 0.510 0.680 0.160 0.520 1150 ---- 0.720 0.560 0.560 0.740 0.170 0.570 13 1155 ---- 0.780 0.610 0.610 0.800 0.180 0.620 1160 ---- 0.850 0.660 0.660 0.870 0.200 0.670 3 1165 ---- 0.920 0.720 0.720 0.940 0.200 0.740 1 1170 0.980 1.000 0.780 1.000 1.020 0.210 1 0.810 1 1175 ---- 1.090 0.850 0.850 1.110 0.230 0.880 2 1180 ---- 1.180 0.930 0.930 1.200 0.240 0.960 1 3 1185 ---- 1.280 1.010 1.010 1.300 0.250 1.050 5 1190 ---- 1.380 1.100 1.100 1.400 0.260 1.140 4 1195 ---- 1.500 1.200 1.200 1.520 0.270 1.250 1 1200 ---- 1.620 1.300 1.300 1.650 0.290 1.360 3 1205 ---- 1.760 1.420 1.420 1.780 0.300 1.480 7 1210 ---- 1.900 1.540 1.540 1.930 0.320 1.610 6 1215 ---- 2.060 1.680 1.680 2.080 0.330 1.750 1220 ---- 2.230 1.820 1.820 2.250 0.350 1.900 1225 ---- 2.410 1.970 1.970 2.430 0.370 2.060 1230 ---- 2.600 2.140 2.140 2.630 0.390 2.240 1235 ---- 2.810 2.320 2.320 2.840 0.410 2.430 1240 ---- 3.030 2.510 2.510 3.060 0.420 2.640 10 1245 ---- 3.270 2.720 2.720 3.300 0.450 2.850 1250 ---- 3.520 2.940 2.940 3.550 0.460 3.090 1255 ---- 3.780 3.180 3.180 3.810 0.470 3.340 1260 ---- 4.060 3.430 3.430 4.100 0.500 3.600 1265 ---- 4.330 3.690 3.690 4.390 0.510 3.880 1270 ---- 4.640 3.980 3.980 4.700 0.530 4.170 1275 ---- 4.970 4.320 4.320 5.020 0.540 4.480 1280 ---- 5.180 4.630 4.630 5.360 0.550 4.810 1285 ---- 5.520 ---- 5.520 5.710 0.570 5.140 1290 ---- ---- ---- ---- 6.070 0.580 5.490 1295 ---- ---- ---- ---- 6.450 0.590 5.860 1300 ---- 6.370 ---- ---- 6.830 0.600 6.230 1305 ---- ---- ---- ---- 7.230 0.610 6.620 1310 ---- ---- ---- ---- 7.630 0.620 7.010 1070 1315 ---- 7.550 ---- ---- 8.050 0.630 7.420 1320 ---- 8.240 ---- 8.240 8.470 0.630 7.840 1325 ---- ---- ---- ---- 8.900 0.640 8.260 1330 ---- 8.840 ---- ---- 9.330 0.640 8.690 1 1335 ---- ---- ---- ---- 9.770 0.650 9.120 1340 ---- ---- ---- ---- 10.220 0.650 9.570 2150 1345 ---- ---- ---- ---- 10.670 0.660 10.010 1350 ---- ---- ---- ---- 11.130 0.670 10.460 1188 1355 ---- ---- ---- ---- 11.590 0.670 10.920 1360 ---- ---- ---- ---- 12.050 0.670 11.380 1365 ---- ---- ---- ---- 12.510 0.670 11.840 1370 ---- ---- ---- ---- 12.980 0.670 12.310 1375 ---- ---- ---- ---- 13.450 0.680 12.770 1380 ---- ---- ---- ---- 13.920 0.680 13.240 1390 ---- ---- ---- ---- 14.870 0.680 14.190 1400 ---- ---- ---- ---- 15.820 0.680 15.140 1410 ---- ---- ---- ---- 16.780 0.680 16.100 1420 ---- ---- ---- ---- 17.740 0.680 17.060 1430 ---- ---- ---- ---- 18.700 0.680 18.020 1440 ---- ---- ---- ---- 19.670 0.680 18.990 1450 ---- ---- ---- ---- 20.640 0.690 19.950 1460 ---- ---- ---- ---- 21.610 0.690 20.920 1470 ---- ---- ---- ---- 22.580 0.690 21.890 1480 ---- ---- ---- ---- 23.550 0.690 22.860 1490 ---- ---- ---- ---- 24.520 0.690 23.830 1500 ---- ---- ---- ---- 25.480 0.680 24.800 11 1510 ---- ---- ---- ---- 26.460 0.680 25.780 1520 ---- ---- ---- ---- 27.430 0.680 26.750 1530 ---- ---- ---- ---- 28.400 0.680 27.720 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 13 1010 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1020 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6 1030 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1040 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1050 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1 1060 ---- 0.210 ---- 0.210 0.230 0.060 0.170 2 1070 ---- 0.240 ---- 0.240 0.270 0.080 0.190 1 1080 ---- 0.280 ---- 0.280 0.310 0.090 0.220 1090 ---- 0.330 ---- 0.330 0.360 0.100 0.260 1100 ---- 0.390 ---- 0.390 0.410 0.110 0.300 10 1110 ---- 0.460 ---- 0.460 0.480 0.130 0.350 1120 ---- 0.540 ---- 0.540 0.560 0.140 0.420 1130 ---- 0.630 ---- 0.630 0.650 0.150 0.500 1140 ---- 0.740 0.580 0.580 0.750 0.160 0.590 1145 ---- 0.800 0.630 0.630 0.820 0.180 0.640 1150 ---- 0.860 0.680 0.680 0.880 0.190 0.690 2 1155 ---- 0.930 0.740 0.740 0.950 0.200 0.750 1160 ---- 1.000 0.800 0.800 1.030 0.210 0.820 1165 ---- 1.080 0.870 0.870 1.110 0.220 0.890 1170 ---- 1.170 0.940 0.940 1.200 0.240 0.960 1175 ---- 1.260 1.010 1.010 1.290 0.250 1.040 1180 ---- 1.360 1.100 1.100 1.390 0.270 1.120 1 1185 ---- 1.460 1.190 1.190 1.500 0.280 1.220 1190 ---- 1.580 1.280 1.280 1.620 0.310 1.310 1195 ---- 1.700 1.390 1.390 1.740 0.320 1.420 1 1200 ---- 1.830 1.500 1.500 1.870 0.330 1.540 1205 ---- 1.970 1.620 1.620 2.010 0.350 1.660 1 1210 ---- 2.120 1.750 1.750 2.160 0.360 1.800 1 1215 ---- 2.280 1.890 1.890 2.320 0.380 1.940 1220 ---- 2.450 2.040 2.040 2.480 0.380 2.100 1 1225 ---- 2.630 2.190 2.190 2.670 0.400 2.270 1230 ---- 2.830 2.360 2.360 2.860 0.410 2.450 1235 ---- 3.040 2.550 2.550 3.070 0.430 2.640 1240 ---- 3.260 2.740 2.740 3.290 0.450 2.840 1245 ---- 3.500 2.950 2.950 3.520 0.460 3.060 1250 ---- 3.750 3.170 3.170 3.770 0.480 3.290 1255 ---- 4.010 3.410 3.410 4.040 0.500 3.540 1260 ---- 4.290 3.660 3.660 4.320 0.530 3.790 1265 ---- 4.560 3.920 3.920 4.610 0.540 4.070 1270 ---- 4.870 4.200 4.200 4.920 0.570 4.350 1 1275 ---- 5.190 4.490 4.490 5.240 0.590 4.650 1280 ---- 5.460 4.870 4.870 5.570 0.600 4.970 1285 ---- ---- 5.190 5.190 5.920 0.620 5.300 1290 ---- ---- ---- ---- 6.280 0.640 5.640 1295 ---- ---- ---- ---- 6.650 0.650 6.000 1300 ---- ---- ---- ---- 7.020 0.660 6.360 1305 ---- ---- ---- ---- 7.410 0.670 6.740 1310 ---- ---- ---- ---- 7.800 0.670 7.130 1315 ---- ---- ---- ---- 8.200 0.670 7.530 1320 ---- ---- ---- ---- 8.610 0.680 7.930 1330 ---- ---- ---- ---- 9.450 0.680 8.770 1340 ---- ---- ---- ---- 10.320 0.690 9.630 1350 ---- ---- ---- ---- 11.210 0.690 10.520 1360 ---- ---- ---- ---- 12.120 0.700 11.420 1370 ---- ---- ---- ---- 13.040 0.710 12.330 1380 ---- ---- ---- ---- 13.970 0.710 13.260 1390 ---- ---- ---- ---- 14.910 0.720 14.190 1400 ---- ---- ---- ---- 15.860 0.730 15.130 1410 ---- ---- ---- ---- 16.800 0.720 16.080 1420 ---- ---- ---- ---- 17.760 0.730 17.030 1430 ---- ---- ---- ---- 18.720 0.730 17.990 1440 ---- ---- ---- ---- 19.680 0.730 18.950 1450 ---- ---- ---- ---- 20.640 0.730 19.910 1460 ---- ---- ---- ---- 21.600 0.730 20.870 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- 0.130 ---- 0.130 0.130 0.040 0.090 34 1010 ---- 0.150 ---- 0.150 0.150 0.050 0.100 5 1020 ---- 0.170 ---- 0.170 0.170 0.050 0.120 1030 ---- 0.190 ---- 0.190 0.200 0.060 0.140 1040 ---- 0.210 ---- 0.210 0.230 0.070 0.160 1050 ---- 0.240 ---- 0.240 0.260 0.070 0.190 1060 ---- 0.280 ---- 0.280 0.300 0.080 0.220 1070 ---- 0.320 ---- 0.320 0.350 0.090 0.260 2 1080 ---- 0.370 ---- 0.370 0.400 0.100 0.300 1090 ---- 0.430 ---- 0.430 0.460 0.110 0.350 1100 ---- 0.500 ---- 0.500 0.530 0.130 0.400 1110 ---- 0.580 ---- 0.580 0.610 0.140 0.470 1120 ---- 0.670 ---- 0.670 0.700 0.160 0.540 1 1130 ---- 0.780 0.620 0.620 0.800 0.170 0.630 1140 ---- 0.900 0.720 0.720 0.920 0.190 0.730 1145 ---- 0.960 0.780 0.780 0.980 0.190 0.790 1150 ---- 1.030 0.830 0.830 1.050 0.200 0.850 1155 ---- 1.110 0.900 0.900 1.130 0.220 0.910 1160 ---- 1.190 0.960 0.960 1.210 0.230 0.980 1165 ---- 1.270 1.040 1.040 1.300 0.240 1.060 1170 ---- 1.360 1.110 1.110 1.390 0.250 1.140 1 1 1175 ---- 1.460 1.200 1.200 1.490 0.270 1.220 1180 ---- 1.560 1.290 1.290 1.590 0.270 1.320 1185 ---- 1.680 1.380 1.380 1.700 0.280 1.420 1190 ---- 1.790 1.490 1.490 1.820 0.300 1.520 1 1195 ---- 1.920 1.600 1.600 1.950 0.310 1.640 1200 ---- 2.060 1.710 1.710 2.080 0.320 1.760 1 1205 ---- 2.200 1.840 1.840 2.230 0.340 1.890 3 1210 ---- 2.350 1.970 1.970 2.380 0.350 2.030 5 1215 ---- 2.520 2.120 2.120 2.550 0.370 2.180 1220 ---- 2.690 2.270 2.270 2.720 0.390 2.330 1225 ---- 2.870 2.430 2.430 2.910 0.410 2.500 1230 ---- 3.070 2.600 2.600 3.100 0.420 2.680 1235 ---- 3.280 2.790 2.790 3.310 0.430 2.880 1240 ---- 3.510 2.980 2.980 3.530 0.450 3.080 1245 ---- 3.730 3.190 3.190 3.770 0.480 3.290 1250 ---- 3.980 3.410 3.410 4.010 0.490 3.520 1255 ---- 4.240 3.640 3.640 4.270 0.510 3.760 1260 ---- 4.510 3.890 3.890 4.550 0.530 4.020 1265 ---- 4.800 4.150 4.150 4.840 0.560 4.280 1270 ---- 5.070 4.420 4.420 5.130 0.570 4.560 1275 ---- 5.380 4.710 4.710 5.450 0.590 4.860 1280 ---- 5.710 5.090 5.090 5.770 0.600 5.170 1285 ---- 5.920 5.400 5.400 6.110 0.620 5.490 1290 ---- ---- 5.720 5.720 6.460 0.640 5.820 1295 ---- ---- ---- ---- 6.810 0.640 6.170 1300 ---- ---- ---- ---- 7.180 0.660 6.520 1305 ---- ---- ---- ---- 7.550 0.660 6.890 1310 ---- ---- ---- ---- 7.940 0.670 7.270 1315 ---- ---- ---- ---- 8.330 0.670 7.660 1320 ---- ---- ---- ---- 8.720 0.670 8.050 1330 ---- ---- ---- ---- 9.540 0.670 8.870 1340 ---- ---- ---- ---- 10.390 0.680 9.710 1350 ---- ---- ---- ---- 11.260 0.690 10.570 1360 ---- ---- ---- ---- 12.150 0.700 11.450 1370 ---- ---- ---- ---- 13.060 0.710 12.350 1380 ---- ---- ---- ---- 13.970 0.710 13.260 1390 ---- ---- ---- ---- 14.900 0.720 14.180 1400 ---- ---- ---- ---- 15.830 0.720 15.110 1410 ---- ---- ---- ---- 16.770 0.730 16.040 1420 ---- ---- ---- ---- 17.710 0.730 16.980 1430 ---- ---- ---- ---- 18.660 0.730 17.930 1440 ---- ---- ---- ---- 19.610 0.730 18.880 1450 ---- ---- ---- ---- 20.570 0.740 19.830 1460 ---- ---- ---- ---- 21.520 0.730 20.790 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.000 0.040 75 8700 ---- ---- ---- ---- 0.050 0.010 0.040 1 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.070 0.020 0.050 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.080 0.020 0.060 9300 ---- ---- ---- ---- 0.090 0.020 0.070 9400 ---- ---- ---- ---- 0.100 0.020 0.080 9500 ---- ---- ---- ---- 0.110 0.020 0.090 9600 ---- 0.100 ---- 0.100 0.120 0.030 0.090 9700 ---- 0.110 ---- 0.110 0.130 0.030 0.100 9800 ---- 0.130 ---- 0.130 0.150 0.040 0.110 5 9900 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1000 ---- 0.160 ---- 0.160 0.180 0.040 0.140 2 1005 ---- 0.160 ---- 0.160 0.190 0.040 0.150 1010 ---- 0.170 ---- 0.170 0.200 0.050 0.150 1015 ---- 0.190 ---- 0.190 0.210 0.050 0.160 1020 ---- 0.200 ---- 0.200 0.230 0.060 0.170 2 1025 ---- 0.210 ---- 0.210 0.240 0.060 0.180 1030 ---- 0.220 ---- 0.220 0.250 0.060 0.190 1035 ---- 0.240 ---- 0.240 0.270 0.070 0.200 1040 ---- 0.250 ---- 0.250 0.280 0.070 0.210 1045 ---- 0.270 ---- 0.270 0.300 0.080 0.220 1050 ---- 0.290 ---- 0.290 0.320 0.080 0.240 1055 ---- 0.310 ---- 0.310 0.340 0.090 0.250 1060 ---- 0.330 ---- 0.330 0.360 0.090 0.270 1065 ---- 0.350 ---- 0.350 0.380 0.090 0.290 1070 ---- 0.390 ---- 0.390 0.410 0.100 0.310 1075 ---- 0.410 ---- 0.410 0.440 0.110 0.330 1080 ---- 0.440 ---- 0.440 0.470 0.120 0.350 6 1085 ---- 0.480 ---- 0.480 0.500 0.120 0.380 1090 ---- 0.510 ---- 0.510 0.540 0.140 0.400 2 1095 ---- 0.550 ---- 0.550 0.580 0.150 0.430 1100 ---- 0.580 ---- 0.580 0.620 0.150 0.470 1 1105 ---- 0.630 ---- 0.630 0.660 0.160 0.500 1110 ---- 0.670 ---- 0.670 0.710 0.170 0.540 2 1115 ---- 0.720 ---- 0.720 0.760 0.180 0.580 1120 ---- 0.780 ---- 0.780 0.810 0.190 0.620 1 1125 ---- 0.830 ---- 0.830 0.870 0.200 0.670 1130 ---- 0.890 ---- 0.890 0.920 0.200 0.720 1135 ---- 0.950 0.770 0.770 0.990 0.210 0.780 1140 ---- 1.020 ---- 1.020 1.050 0.220 0.830 1145 ---- 1.090 ---- 1.090 1.130 0.240 0.890 1150 ---- 1.160 0.950 0.950 1.200 0.240 0.960 27 1155 ---- 1.240 1.020 1.020 1.280 0.250 1.030 1160 ---- 1.320 1.090 1.090 1.370 0.260 1.110 1165 ---- 1.410 1.170 1.170 1.460 0.270 1.190 1170 ---- 1.510 1.250 1.250 1.560 0.290 1.270 1175 ---- 1.610 1.340 1.340 1.660 0.290 1.370 1180 ---- 1.720 1.430 1.430 1.770 0.310 1.460 1185 ---- 1.830 1.530 1.530 1.880 0.310 1.570 1190 ---- 1.950 1.630 1.630 2.000 0.320 1.680 1195 ---- 2.080 1.750 1.750 2.130 0.340 1.790 1200 ---- 2.220 1.870 1.870 2.270 0.350 1.920 26 1205 ---- 2.370 2.000 2.000 2.420 0.370 2.050 1210 ---- 2.520 2.130 2.130 2.570 0.380 2.190 1215 ---- 2.690 2.280 2.280 2.740 0.400 2.340 1220 ---- 2.860 2.430 2.430 2.910 0.410 2.500 1225 ---- 3.050 2.600 2.600 3.100 0.430 2.670 1230 ---- 3.250 2.770 2.770 3.290 0.440 2.850 1235 ---- 3.460 2.960 2.960 3.500 0.450 3.050 1240 ---- 3.680 3.150 3.150 3.720 0.470 3.250 1245 ---- 3.900 3.360 3.360 3.950 0.490 3.460 1250 ---- 4.140 3.580 3.580 4.200 0.510 3.690 1255 ---- 4.400 3.810 3.810 4.450 0.520 3.930 1260 ---- 4.660 4.060 4.060 4.720 0.540 4.180 1265 ---- 4.940 4.310 4.310 5.000 0.550 4.450 1270 ---- 5.200 4.580 4.580 5.290 0.560 4.730 1275 ---- 5.510 4.860 4.860 5.600 0.580 5.020 1280 ---- 5.830 5.160 5.160 5.910 0.590 5.320 1285 ---- 6.160 5.550 5.550 6.240 0.610 5.630 1290 ---- 6.140 5.870 5.870 6.580 0.620 5.960 1295 ---- ---- ---- ---- 6.920 0.620 6.300 1300 ---- ---- ---- ---- 7.280 0.640 6.640 1305 ---- ---- ---- ---- 7.650 0.650 7.000 1310 ---- ---- ---- ---- 8.030 0.660 7.370 1315 ---- ---- ---- ---- 8.410 0.660 7.750 1320 ---- ---- ---- ---- 8.810 0.670 8.140 1325 ---- ---- ---- ---- 9.210 0.680 8.530 1330 ---- ---- ---- ---- 9.620 0.690 8.930 1335 ---- ---- ---- ---- 10.030 0.690 9.340 1340 ---- ---- ---- ---- 10.450 0.690 9.760 1345 ---- ---- ---- ---- 10.880 0.700 10.180 1350 ---- ---- ---- ---- 11.310 0.700 10.610 1355 ---- ---- ---- ---- 11.740 0.700 11.040 1360 ---- ---- ---- ---- 12.180 0.700 11.480 1365 ---- ---- ---- ---- 12.620 0.700 11.920 1370 ---- ---- ---- ---- 13.070 0.710 12.360 1375 ---- ---- ---- ---- 13.520 0.710 12.810 1380 ---- ---- ---- ---- 13.970 0.710 13.260 1385 ---- ---- ---- ---- 14.430 0.720 13.710 1390 ---- ---- ---- ---- 14.880 0.710 14.170 1400 ---- ---- ---- ---- 15.800 0.710 15.090 1410 ---- ---- ---- ---- 16.730 0.720 16.010 1420 ---- ---- ---- ---- 17.670 0.720 16.950 1430 ---- ---- ---- ---- 18.610 0.720 17.890 1440 ---- ---- ---- ---- 19.550 0.720 18.830 1450 ---- ---- ---- ---- 20.500 0.730 19.770 1460 ---- ---- ---- ---- 21.450 0.730 20.720 1470 ---- ---- ---- ---- 22.400 0.720 21.680 1480 ---- ---- ---- ---- 23.360 0.730 22.630 1490 ---- ---- ---- ---- 24.310 0.720 23.590 1500 ---- ---- ---- ---- 25.270 0.730 24.540 1510 ---- ---- ---- ---- 26.230 0.730 25.500 1520 ---- ---- ---- ---- 27.190 0.730 26.460 1530 ---- ---- ---- ---- 28.140 0.720 27.420 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- 0.310 ---- 0.310 0.340 0.100 0.240 8 1050 ---- 0.350 ---- 0.350 0.390 0.120 0.270 1060 ---- 0.400 ---- 0.400 0.440 0.120 0.320 1070 ---- 0.460 ---- 0.460 0.500 0.140 0.360 1080 ---- 0.530 ---- 0.530 0.560 0.140 0.420 1090 ---- 0.610 ---- 0.610 0.640 0.160 0.480 1100 ---- 0.690 ---- 0.690 0.720 0.160 0.560 18 1110 ---- 0.790 ---- 0.790 0.820 0.180 0.640 1120 ---- 0.910 ---- 0.910 0.930 0.190 0.740 1130 ---- 1.030 ---- 1.030 1.050 0.210 0.840 1140 ---- 1.170 0.960 0.960 1.190 0.220 0.970 1150 ---- 1.320 1.090 1.090 1.350 0.250 1.100 1160 ---- 1.500 1.240 1.240 1.530 0.270 1.260 1170 ---- 1.700 1.420 1.420 1.730 0.300 1.430 1180 ---- 1.920 1.610 1.610 1.960 0.330 1.630 1190 ---- 2.170 1.830 1.830 2.220 0.370 1.850 1 1195 ---- 2.310 1.950 1.950 2.360 0.380 1.980 1200 ---- 2.450 2.080 2.080 2.500 0.390 2.110 1205 ---- 2.600 2.210 2.210 2.660 0.420 2.240 1210 ---- 2.770 2.350 2.350 2.820 0.430 2.390 1215 ---- 2.940 2.510 2.510 2.990 0.440 2.550 1220 ---- 3.130 2.670 2.670 3.180 0.470 2.710 1225 ---- 3.320 2.840 2.840 3.370 0.480 2.890 1230 ---- 3.530 3.020 3.020 3.570 0.500 3.070 1235 ---- 3.740 3.210 3.210 3.780 0.510 3.270 1240 ---- 3.950 3.410 3.410 4.000 0.530 3.470 1245 ---- 4.190 3.620 3.620 4.240 0.550 3.690 1250 ---- 4.430 3.840 3.840 4.480 0.560 3.920 1255 ---- 4.690 4.070 4.070 4.740 0.580 4.160 1260 ---- 4.960 4.320 4.320 5.010 0.590 4.420 1265 ---- 5.260 4.580 4.580 5.290 0.610 4.680 1270 ---- 5.470 4.850 4.850 5.580 0.620 4.960 1275 ---- 5.270 5.130 5.130 5.880 0.630 5.250 1280 ---- ---- 5.430 5.430 6.200 0.650 5.550 1285 ---- ---- ---- ---- 6.530 0.670 5.860 1290 ---- ---- ---- ---- 6.870 0.690 6.180 1295 ---- ---- ---- ---- 7.220 0.700 6.520 1300 ---- ---- ---- ---- 7.570 0.710 6.860 1305 ---- ---- ---- ---- 7.940 0.720 7.220 1310 ---- ---- ---- ---- 8.310 0.730 7.580 1315 ---- ---- ---- ---- 8.690 0.730 7.960 1320 ---- ---- ---- ---- 9.080 0.740 8.340 1330 ---- ---- ---- ---- 9.880 0.750 9.130 1340 ---- ---- ---- ---- 10.700 0.760 9.940 1350 ---- ---- ---- ---- 11.550 0.770 10.780 1360 ---- ---- ---- ---- 12.420 0.780 11.640 1370 ---- ---- ---- ---- 13.300 0.790 12.510 1380 ---- ---- ---- ---- 14.190 0.800 13.390 1390 ---- ---- ---- ---- 15.100 0.810 14.290 1400 ---- ---- ---- ---- 16.010 0.810 15.200 1410 ---- ---- ---- ---- 16.930 0.810 16.120 1420 ---- ---- ---- ---- 17.860 0.810 17.050 1430 ---- ---- ---- ---- 18.790 0.810 17.980 1440 ---- ---- ---- ---- 19.730 0.820 18.910 1450 ---- ---- ---- ---- 20.670 0.820 19.850 1460 ---- ---- ---- ---- 21.620 0.820 20.800 GBU MAY24 GBP/USD Monthly Options PUT 1040 ---- 0.360 ---- 0.360 0.390 0.110 0.280 1050 ---- 0.410 ---- 0.410 0.440 0.120 0.320 1060 ---- 0.470 ---- 0.470 0.500 0.130 0.370 1070 ---- 0.530 ---- 0.530 0.570 0.150 0.420 1080 ---- 0.610 ---- 0.610 0.640 0.150 0.490 1090 ---- 0.690 ---- 0.690 0.720 0.160 0.560 1100 ---- 0.790 ---- 0.790 0.820 0.180 0.640 1 1110 ---- 0.890 ---- 0.890 0.920 0.190 0.730 1120 ---- 1.010 ---- 1.010 1.040 0.210 0.830 1 1130 ---- 1.140 ---- 1.140 1.170 0.220 0.950 1140 ---- 1.290 1.070 1.070 1.320 0.240 1.080 1150 ---- 1.450 1.210 1.210 1.480 0.260 1.220 1160 ---- 1.630 1.370 1.370 1.660 0.280 1.380 1170 ---- 1.840 1.550 1.550 1.860 0.290 1.570 1180 ---- 2.060 1.750 1.750 2.090 0.320 1.770 1190 ---- 2.320 1.980 1.980 2.340 0.340 2.000 1195 ---- 2.460 2.100 2.100 2.480 0.360 2.120 1200 ---- 2.610 2.230 2.230 2.630 0.370 2.260 1205 ---- 2.760 2.370 2.370 2.790 0.390 2.400 1210 ---- 2.930 2.520 2.520 2.960 0.420 2.540 1215 ---- 3.110 2.670 2.670 3.140 0.440 2.700 1220 ---- 3.290 2.830 2.830 3.330 0.460 2.870 1225 ---- 3.490 3.000 3.000 3.530 0.480 3.050 1230 ---- 3.690 3.190 3.190 3.730 0.490 3.240 1235 ---- 3.910 3.380 3.380 3.950 0.520 3.430 1240 ---- 4.110 3.580 3.580 4.180 0.540 3.640 1245 ---- 4.340 3.790 3.790 4.410 0.550 3.860 1250 ---- 4.580 4.010 4.010 4.660 0.570 4.090 1255 ---- 4.840 4.240 4.240 4.910 0.580 4.330 1260 ---- 5.120 4.490 4.490 5.180 0.600 4.580 1265 ---- 5.390 4.740 4.740 5.460 0.620 4.840 1270 ---- 5.670 5.010 5.010 5.740 0.630 5.110 1275 ---- 5.700 5.290 5.290 6.040 0.650 5.390 1280 ---- ---- 5.580 5.580 6.350 0.660 5.690 1285 ---- ---- ---- ---- 6.670 0.680 5.990 1290 ---- ---- ---- ---- 7.000 0.690 6.310 1295 ---- ---- ---- ---- 7.340 0.700 6.640 1300 ---- ---- ---- ---- 7.690 0.710 6.980 1305 ---- ---- ---- ---- 8.050 0.730 7.320 1310 ---- ---- ---- ---- 8.420 0.740 7.680 1315 ---- ---- ---- ---- 8.790 0.740 8.050 1320 ---- ---- ---- ---- 9.170 0.740 8.430 1330 ---- ---- ---- ---- 9.960 0.760 9.200 1340 ---- ---- ---- ---- 10.770 0.760 10.010 1350 ---- ---- ---- ---- 11.600 0.770 10.830 1360 ---- ---- ---- ---- 12.450 0.770 11.680 1370 ---- ---- ---- ---- 13.320 0.780 12.540 1380 ---- ---- ---- ---- 14.210 0.800 13.410 1390 ---- ---- ---- ---- 15.100 0.800 14.300 1400 ---- ---- ---- ---- 16.000 0.800 15.200 1410 ---- ---- ---- ---- 16.920 0.810 16.110 1420 ---- ---- ---- ---- 17.840 0.810 17.030 1430 ---- ---- ---- ---- 18.760 0.810 17.950 1440 ---- ---- ---- ---- 19.690 0.810 18.880 1450 ---- ---- ---- ---- 20.630 0.820 19.810 1460 ---- ---- ---- ---- 21.560 0.810 20.750 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.020 0.050 8600 ---- ---- ---- ---- 0.080 0.020 0.060 8700 ---- ---- ---- ---- 0.090 0.030 0.060 8800 ---- ---- ---- ---- 0.100 0.030 0.070 8900 ---- ---- ---- ---- 0.110 0.030 0.080 9000 ---- ---- ---- ---- 0.120 0.030 0.090 9100 ---- ---- ---- ---- 0.130 0.040 0.090 9200 ---- ---- ---- ---- 0.140 0.040 0.100 9300 ---- ---- ---- ---- 0.160 0.040 0.120 9400 ---- ---- ---- ---- 0.170 0.040 0.130 9500 ---- ---- ---- ---- 0.190 0.050 0.140 9600 ---- ---- ---- ---- 0.210 0.050 0.160 9700 ---- 0.180 ---- 0.180 0.230 0.060 0.170 9800 ---- 0.200 ---- 0.200 0.250 0.060 0.190 10 9900 ---- 0.220 ---- 0.220 0.280 0.070 0.210 1000 ---- 0.250 ---- 0.250 0.310 0.080 0.230 5 1005 ---- 0.270 ---- 0.270 0.320 0.080 0.240 1010 ---- 0.280 ---- 0.280 0.340 0.080 0.260 1015 ---- 0.300 ---- 0.300 0.360 0.090 0.270 1020 ---- 0.320 ---- 0.320 0.370 0.090 0.280 1025 ---- 0.340 ---- 0.340 0.390 0.090 0.300 1030 ---- 0.370 ---- 0.370 0.420 0.110 0.310 1035 ---- 0.390 ---- 0.390 0.440 0.110 0.330 1040 ---- 0.420 ---- 0.420 0.460 0.110 0.350 1045 ---- 0.440 ---- 0.440 0.490 0.120 0.370 1050 ---- 0.470 ---- 0.470 0.520 0.130 0.390 1055 ---- 0.500 ---- 0.500 0.550 0.130 0.420 1060 ---- 0.540 ---- 0.540 0.590 0.150 0.440 1065 ---- 0.570 ---- 0.570 0.620 0.150 0.470 1070 ---- 0.610 ---- 0.610 0.660 0.160 0.500 1075 ---- 0.650 ---- 0.650 0.700 0.160 0.540 1080 ---- 0.690 ---- 0.690 0.740 0.170 0.570 1085 ---- 0.740 ---- 0.740 0.790 0.180 0.610 1090 ---- 0.790 ---- 0.790 0.840 0.190 0.650 1095 ---- 0.840 ---- 0.840 0.890 0.200 0.690 1100 ---- 0.890 ---- 0.890 0.940 0.200 0.740 1105 ---- 0.950 ---- 0.950 1.000 0.210 0.790 1110 ---- 1.000 ---- 1.000 1.060 0.220 0.840 1 1115 ---- 1.070 ---- 1.070 1.120 0.230 0.890 1120 ---- 1.130 ---- 1.130 1.180 0.230 0.950 1125 ---- 1.200 ---- 1.200 1.250 0.240 1.010 15 1130 ---- 1.270 ---- 1.270 1.320 0.250 1.070 1135 ---- 1.340 ---- 1.340 1.390 0.250 1.140 1140 ---- 1.420 ---- 1.420 1.470 0.260 1.210 1145 ---- 1.500 ---- 1.500 1.550 0.270 1.280 1150 ---- 1.590 ---- 1.590 1.640 0.280 1.360 1155 ---- 1.680 ---- 1.680 1.730 0.290 1.440 1160 ---- 1.780 ---- 1.780 1.820 0.290 1.530 1165 ---- 1.880 ---- 1.880 1.920 0.300 1.620 1170 ---- 1.990 ---- 1.990 2.030 0.310 1.720 1175 ---- 2.110 ---- 2.110 2.140 0.320 1.820 1180 ---- 2.230 ---- 2.230 2.260 0.330 1.930 5 1185 ---- 2.360 ---- 2.360 2.380 0.340 2.040 1190 ---- 2.490 ---- 2.490 2.520 0.360 2.160 1195 ---- 2.640 ---- 2.640 2.660 0.370 2.290 1200 ---- 2.790 ---- 2.790 2.810 0.380 2.430 1205 ---- 2.950 ---- 2.940 2.960 0.390 2.570 1210 ---- 3.120 ---- 3.120 3.130 0.410 2.720 1215 ---- 3.290 ---- 3.290 3.310 0.430 2.880 1220 ---- 3.480 3.040 3.040 3.490 0.440 3.050 1225 ---- 3.670 3.210 3.210 3.690 0.460 3.230 1230 ---- 3.880 3.400 3.400 3.890 0.470 3.420 1 1235 ---- 4.090 3.590 3.590 4.110 0.500 3.610 1240 ---- 4.280 3.790 3.790 4.340 0.520 3.820 1245 ---- 4.520 4.000 4.000 4.570 0.530 4.040 1250 ---- 4.770 4.220 4.220 4.820 0.560 4.260 1255 ---- 5.010 4.450 4.450 5.080 0.580 4.500 1260 ---- 5.270 4.690 4.690 5.350 0.600 4.750 1 1265 ---- 5.570 4.950 4.950 5.630 0.620 5.010 1270 ---- 5.830 5.210 5.210 5.920 0.650 5.270 1275 ---- 6.100 5.480 5.480 6.210 0.660 5.550 1280 ---- 5.970 5.770 5.770 6.520 0.680 5.840 1285 ---- ---- 6.060 6.060 6.840 0.700 6.140 1290 ---- ---- ---- ---- 7.160 0.700 6.460 1295 ---- ---- ---- ---- 7.490 0.710 6.780 1300 ---- ---- ---- ---- 7.840 0.730 7.110 1305 ---- ---- ---- ---- 8.190 0.740 7.450 1310 ---- ---- ---- ---- 8.540 0.740 7.800 1315 ---- ---- ---- ---- 8.910 0.750 8.160 1320 ---- ---- ---- ---- 9.280 0.750 8.530 1330 ---- ---- ---- ---- 10.050 0.760 9.290 1340 ---- ---- ---- ---- 10.850 0.770 10.080 1350 ---- ---- ---- ---- 11.670 0.780 10.890 1360 ---- ---- ---- ---- 12.510 0.780 11.730 1370 ---- ---- ---- ---- 13.370 0.790 12.580 1380 ---- ---- ---- ---- 14.240 0.800 13.440 1390 ---- ---- ---- ---- 15.120 0.800 14.320 1400 ---- ---- ---- ---- 16.010 0.800 15.210 1410 ---- ---- ---- ---- 16.910 0.800 16.110 1420 ---- ---- ---- ---- 17.820 0.800 17.020 1430 ---- ---- ---- ---- 18.730 0.800 17.930 1440 ---- ---- ---- ---- 19.650 0.800 18.850 1450 ---- ---- ---- ---- 20.580 0.810 19.770 1460 ---- ---- ---- ---- 21.510 0.810 20.700 1470 ---- ---- ---- ---- 22.440 0.800 21.640 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.130 0.010 0.120 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.170 0.020 0.150 9300 ---- ---- ---- ---- 0.190 0.020 0.170 9400 ---- ---- ---- ---- 0.220 0.020 0.200 9500 ---- ---- ---- ---- 0.250 0.030 0.220 9600 ---- ---- ---- ---- 0.280 0.030 0.250 9700 ---- ---- ---- ---- 0.310 0.030 0.280 9800 ---- ---- ---- ---- 0.350 0.040 0.310 9900 ---- ---- ---- ---- 0.390 0.040 0.350 1000 ---- ---- ---- ---- 0.440 0.050 0.390 1005 ---- ---- ---- ---- 0.470 0.050 0.420 1010 ---- ---- ---- ---- 0.500 0.060 0.440 1015 ---- ---- ---- ---- 0.520 0.050 0.470 1020 ---- ---- ---- ---- 0.550 0.060 0.490 1025 ---- ---- ---- ---- 0.590 0.070 0.520 1030 ---- ---- ---- ---- 0.620 0.070 0.550 1035 ---- ---- ---- ---- 0.650 0.070 0.580 1040 ---- ---- ---- ---- 0.690 0.070 0.620 1045 ---- ---- ---- ---- 0.730 0.080 0.650 1050 ---- ---- ---- ---- 0.770 0.080 0.690 1055 ---- ---- ---- ---- 0.810 0.080 0.730 1060 ---- ---- ---- ---- 0.860 0.090 0.770 1065 ---- ---- ---- ---- 0.900 0.090 0.810 1070 ---- ---- ---- ---- 0.950 0.100 0.850 1 1075 ---- ---- ---- ---- 1.000 0.100 0.900 1080 ---- ---- ---- ---- 1.060 0.110 0.950 1085 ---- ---- ---- ---- 1.120 0.120 1.000 1090 ---- ---- ---- ---- 1.180 0.130 1.050 1095 ---- ---- ---- ---- 1.240 0.130 1.110 1100 ---- ---- ---- ---- 1.300 0.130 1.170 1105 ---- ---- ---- ---- 1.370 0.140 1.230 1110 ---- ---- ---- ---- 1.440 0.150 1.290 1115 ---- ---- ---- ---- 1.520 0.160 1.360 1120 ---- ---- ---- ---- 1.590 0.160 1.430 1125 ---- ---- ---- ---- 1.680 0.170 1.510 1130 ---- ---- ---- ---- 1.760 0.180 1.580 1135 ---- ---- ---- ---- 1.850 0.190 1.660 1140 ---- ---- ---- ---- 1.940 0.190 1.750 1145 ---- ---- ---- ---- 2.040 0.200 1.840 1150 ---- ---- ---- ---- 2.140 0.210 1.930 1155 ---- ---- ---- ---- 2.250 0.220 2.030 1160 ---- ---- ---- ---- 2.360 0.230 2.130 1165 ---- ---- ---- ---- 2.480 0.240 2.240 1170 ---- ---- ---- ---- 2.610 0.260 2.350 1175 ---- ---- ---- ---- 2.740 0.270 2.470 1180 ---- ---- ---- ---- 2.870 0.270 2.600 1185 ---- ---- ---- ---- 3.020 0.290 2.730 1190 ---- ---- ---- ---- 3.170 0.300 2.870 1195 ---- ---- ---- ---- 3.320 0.310 3.010 1200 ---- ---- ---- ---- 3.490 0.320 3.170 1205 ---- ---- ---- ---- 3.660 0.340 3.320 1210 ---- ---- ---- ---- 3.840 0.350 3.490 1215 ---- ---- ---- ---- 4.030 0.370 3.660 1220 ---- ---- ---- ---- 4.220 0.370 3.850 1225 ---- ---- ---- ---- 4.420 0.380 4.040 1230 ---- ---- ---- ---- 4.630 0.400 4.230 1235 ---- ---- ---- ---- 4.850 0.410 4.440 1240 ---- ---- ---- ---- 5.080 0.430 4.650 1245 ---- ---- ---- ---- 5.320 0.450 4.870 1250 ---- ---- ---- ---- 5.560 0.450 5.110 1255 ---- ---- ---- ---- 5.820 0.480 5.340 1260 ---- ---- ---- ---- 6.080 0.490 5.590 1265 ---- ---- ---- ---- 6.350 0.500 5.850 1270 ---- ---- ---- ---- 6.630 0.520 6.110 1275 ---- ---- ---- ---- 6.910 0.530 6.380 1280 ---- ---- ---- ---- 7.210 0.550 6.660 1285 ---- ---- ---- ---- 7.510 0.560 6.950 1290 ---- ---- ---- ---- 7.820 0.580 7.240 1295 ---- ---- ---- ---- 8.130 0.580 7.550 1300 ---- ---- ---- ---- 8.460 0.610 7.850 1305 ---- ---- ---- ---- 8.790 0.620 8.170 1310 ---- ---- ---- ---- 9.120 0.620 8.500 1320 ---- ---- ---- ---- 9.820 0.660 9.160 1330 ---- ---- ---- ---- 10.540 0.680 9.860 1340 ---- ---- ---- ---- 11.280 0.700 10.580 1350 ---- ---- ---- ---- 12.050 0.720 11.330 1360 ---- ---- ---- ---- 12.840 0.740 12.100 1370 ---- ---- ---- ---- 13.650 0.760 12.890 1380 ---- ---- ---- ---- 14.480 0.780 13.700 1390 ---- ---- ---- ---- 15.330 0.800 14.530 1400 ---- ---- ---- ---- 16.190 0.810 15.380 1410 ---- ---- ---- ---- 17.060 0.820 16.240 1420 ---- ---- ---- ---- 17.950 0.830 17.120 1430 ---- ---- ---- ---- 18.840 0.840 18.000 1440 ---- ---- ---- ---- 19.750 0.850 18.900 1450 ---- ---- ---- ---- 20.660 0.850 19.810 1460 ---- ---- ---- ---- 21.580 0.860 20.720 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 0.070 0.610 1010 ---- ---- ---- ---- 0.750 0.080 0.670 1020 ---- ---- ---- ---- 0.820 0.080 0.740 1030 ---- ---- ---- ---- 0.900 0.090 0.810 1040 ---- ---- ---- ---- 0.990 0.100 0.890 1050 ---- ---- ---- ---- 1.080 0.110 0.970 1060 ---- ---- ---- ---- 1.180 0.120 1.060 1070 ---- ---- ---- ---- 1.290 0.130 1.160 1080 ---- ---- ---- ---- 1.410 0.140 1.270 1090 ---- ---- ---- ---- 1.540 0.150 1.390 1100 ---- ---- ---- ---- 1.680 0.160 1.520 1110 ---- ---- ---- ---- 1.840 0.180 1.660 1120 ---- ---- ---- ---- 2.000 0.190 1.810 1130 ---- ---- ---- ---- 2.180 0.210 1.970 1140 ---- ---- ---- ---- 2.380 0.230 2.150 1145 ---- ---- ---- ---- 2.480 0.230 2.250 1150 ---- ---- ---- ---- 2.590 0.240 2.350 1155 ---- ---- ---- ---- 2.710 0.260 2.450 1160 ---- ---- ---- ---- 2.830 0.270 2.560 1165 ---- ---- ---- ---- 2.950 0.270 2.680 1170 ---- ---- ---- ---- 3.080 0.280 2.800 1175 ---- ---- ---- ---- 3.220 0.300 2.920 1180 ---- ---- ---- ---- 3.360 0.300 3.060 1185 ---- ---- ---- ---- 3.510 0.320 3.190 1190 ---- ---- ---- ---- 3.670 0.330 3.340 1195 ---- ---- ---- ---- 3.830 0.340 3.490 1200 ---- ---- ---- ---- 4.000 0.350 3.650 1 1205 ---- ---- ---- ---- 4.180 0.370 3.810 1210 ---- ---- ---- ---- 4.360 0.380 3.980 1215 ---- ---- ---- ---- 4.550 0.390 4.160 1220 ---- ---- ---- ---- 4.750 0.410 4.340 1225 ---- ---- ---- ---- 4.960 0.420 4.540 1230 ---- ---- ---- ---- 5.170 0.440 4.730 1235 ---- ---- ---- ---- 5.390 0.450 4.940 1240 ---- ---- ---- ---- 5.620 0.460 5.160 1245 ---- ---- ---- ---- 5.860 0.480 5.380 1250 ---- ---- ---- ---- 6.100 0.490 5.610 1255 ---- ---- ---- ---- 6.350 0.500 5.850 1260 ---- ---- ---- ---- 6.610 0.520 6.090 1265 ---- ---- ---- ---- 6.880 0.540 6.340 1270 ---- ---- ---- ---- 7.150 0.550 6.600 1275 ---- ---- ---- ---- 7.430 0.560 6.870 1280 ---- ---- ---- ---- 7.720 0.570 7.150 1285 ---- ---- ---- ---- 8.020 0.590 7.430 1290 ---- ---- ---- ---- 8.320 0.600 7.720 1295 ---- ---- ---- ---- 8.630 0.620 8.010 1300 ---- ---- ---- ---- 8.950 0.640 8.310 1305 ---- ---- ---- ---- 9.270 0.650 8.620 1310 ---- ---- ---- ---- 9.600 0.660 8.940 1320 ---- ---- ---- ---- 10.270 0.680 9.590 1330 ---- ---- ---- ---- 10.980 0.710 10.270 1340 ---- ---- ---- ---- 11.700 0.730 10.970 1350 ---- ---- ---- ---- 12.450 0.760 11.690 1360 ---- ---- ---- ---- 13.220 0.780 12.440 1370 ---- ---- ---- ---- 14.000 0.790 13.210 1380 ---- ---- ---- ---- 14.810 0.820 13.990 1390 ---- ---- ---- ---- 15.630 0.830 14.800 1400 ---- ---- ---- ---- 16.470 0.850 15.620 1410 ---- ---- ---- ---- 17.320 0.860 16.460 1420 ---- ---- ---- ---- 18.180 0.870 17.310 1430 ---- ---- ---- ---- 19.060 0.880 18.180 1440 ---- ---- ---- ---- 19.940 0.890 19.050 1450 ---- ---- ---- ---- 20.840 0.900 19.940 1460 ---- ---- ---- ---- 21.740 0.910 20.830 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.920 0.090 0.830 1010 ---- ---- ---- ---- 1.000 0.100 0.900 1020 ---- ---- ---- ---- 1.080 0.100 0.980 1030 ---- ---- ---- ---- 1.180 0.120 1.060 1040 ---- ---- ---- ---- 1.280 0.130 1.150 1050 ---- ---- ---- ---- 1.380 0.130 1.250 1060 ---- ---- ---- ---- 1.500 0.150 1.350 1070 ---- ---- ---- ---- 1.620 0.150 1.470 1080 ---- ---- ---- ---- 1.760 0.170 1.590 1090 ---- ---- ---- ---- 1.900 0.180 1.720 1100 ---- ---- ---- ---- 2.060 0.200 1.860 1110 ---- ---- ---- ---- 2.230 0.220 2.010 1120 ---- ---- ---- ---- 2.410 0.230 2.180 1130 ---- ---- ---- ---- 2.600 0.250 2.350 1140 ---- ---- ---- ---- 2.810 0.260 2.550 1145 ---- ---- ---- ---- 2.920 0.270 2.650 1150 ---- ---- ---- ---- 3.040 0.290 2.750 1155 ---- ---- ---- ---- 3.160 0.300 2.860 1160 ---- ---- ---- ---- 3.280 0.300 2.980 1165 ---- ---- ---- ---- 3.420 0.320 3.100 1170 ---- ---- ---- ---- 3.550 0.320 3.230 1175 ---- ---- ---- ---- 3.690 0.330 3.360 1180 ---- ---- ---- ---- 3.840 0.350 3.490 1185 ---- ---- ---- ---- 4.000 0.370 3.630 1190 ---- ---- ---- ---- 4.160 0.380 3.780 1195 ---- ---- ---- ---- 4.320 0.380 3.940 1200 ---- ---- ---- ---- 4.500 0.400 4.100 1205 ---- ---- ---- ---- 4.680 0.420 4.260 1210 ---- ---- ---- ---- 4.860 0.420 4.440 1215 ---- ---- ---- ---- 5.050 0.430 4.620 1220 ---- ---- ---- ---- 5.250 0.450 4.800 1225 ---- ---- ---- ---- 5.460 0.470 4.990 1230 ---- ---- ---- ---- 5.670 0.480 5.190 1235 ---- ---- ---- ---- 5.890 0.490 5.400 1240 ---- ---- ---- ---- 6.120 0.510 5.610 1245 ---- ---- ---- ---- 6.350 0.520 5.830 1250 ---- ---- ---- ---- 6.600 0.540 6.060 1255 ---- ---- ---- ---- 6.840 0.550 6.290 1260 ---- ---- ---- ---- 7.100 0.560 6.540 1265 ---- ---- ---- ---- 7.360 0.580 6.780 1270 ---- ---- ---- ---- 7.630 0.590 7.040 1275 ---- ---- ---- ---- 7.910 0.610 7.300 1280 ---- ---- ---- ---- 8.200 0.620 7.580 1285 ---- ---- ---- ---- 8.490 0.640 7.850 1290 ---- ---- ---- ---- 8.790 0.650 8.140 1295 ---- ---- ---- ---- 9.100 0.660 8.440 1300 ---- ---- ---- ---- 9.420 0.680 8.740 1305 ---- ---- ---- ---- 9.740 0.690 9.050 1310 ---- ---- ---- ---- 10.070 0.700 9.370 1320 ---- ---- ---- ---- 10.750 0.720 10.030 1330 ---- ---- ---- ---- 11.460 0.750 10.710 1340 ---- ---- ---- ---- 12.200 0.780 11.420 1350 ---- ---- ---- ---- 12.950 0.790 12.160 1360 ---- ---- ---- ---- 13.720 0.810 12.910 1370 ---- ---- ---- ---- 14.510 0.830 13.680 1380 ---- ---- ---- ---- 15.320 0.850 14.470 1390 ---- ---- ---- ---- 16.140 0.860 15.280 1400 ---- ---- ---- ---- 16.970 0.880 16.090 1410 ---- ---- ---- ---- 17.810 0.890 16.920 1420 ---- ---- ---- ---- 18.660 0.900 17.760 1430 ---- ---- ---- ---- 19.520 0.910 18.610 1440 ---- ---- ---- ---- 20.390 0.920 19.470 1450 ---- ---- ---- ---- 21.260 0.930 20.330 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- 10.170 9.200 10.170 9.150 -0.580 9.730 1150 ---- 9.670 8.710 9.670 8.660 -0.570 9.230 1155 ---- 9.180 8.210 9.180 8.160 -0.570 8.730 1160 ---- 8.680 7.710 8.680 7.660 -0.580 8.240 1165 ---- 8.180 7.210 8.180 7.160 -0.580 7.740 1170 ---- 7.680 6.710 7.680 6.660 -0.580 7.240 1175 ---- 7.180 6.210 7.180 6.160 -0.580 6.740 1180 ---- 6.680 5.720 6.680 5.660 -0.580 6.240 1185 ---- 6.180 5.220 6.180 5.170 -0.570 5.740 1190 ---- 5.690 4.720 5.690 4.670 -0.580 5.250 1195 ---- 5.190 4.230 5.190 4.180 -0.570 4.750 1200 ---- 4.700 3.740 4.700 3.690 -0.570 4.260 1205 ---- 4.200 3.250 4.200 3.200 -0.570 3.770 1210 ---- 3.710 2.770 3.710 2.730 -0.550 3.280 1215 ---- 3.220 2.310 3.220 2.270 -0.540 2.810 1220 ---- 2.750 1.870 2.750 1.830 -0.510 2.340 1222 ---- 2.510 1.660 2.510 1.620 -0.500 2.120 1225 ---- 2.280 1.450 2.280 1.420 -0.480 1.900 1227 ---- 2.060 1.230 2.060 1.230 -0.460 1.690 1 1230 ---- 1.840 1.060 1.840 1.050 -0.440 1.490 1232 ---- 1.630 0.900 1.630 0.890 -0.400 1.290 1235 ---- 1.430 0.750 1.430 0.740 -0.370 1.110 1237 ---- 1.240 0.620 1.240 0.610 -0.340 0.950 1240 ---- 1.060 0.510 1.060 0.500 -0.300 0.800 1242 ---- 0.890 0.410 0.890 0.400 -0.260 0.660 1245 ---- 0.750 0.320 0.750 0.320 -0.220 0.540 1247 ---- 0.610 0.250 0.610 0.250 -0.190 0.440 1250 ---- 0.490 0.190 0.490 0.190 -0.160 0.350 1252 ---- 0.380 0.150 0.380 0.150 -0.120 0.270 1255 ---- 0.300 0.110 0.300 0.110 -0.100 0.210 1257 ---- 0.230 0.090 0.230 0.080 -0.080 0.160 1260 ---- 0.170 0.070 0.170 0.060 -0.060 0.120 1262 ---- 0.130 0.050 0.130 0.050 -0.040 0.090 1265 ---- 0.090 0.040 0.090 0.030 -0.040 0.070 1267 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1270 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1272 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- ---- ---- 8.850 8.800 ---- ---- 1155 ---- 9.290 8.360 9.290 8.310 -0.600 8.910 1160 ---- 8.800 7.870 8.800 7.820 -0.600 8.420 1165 ---- 8.310 7.380 8.310 7.340 -0.590 7.930 1170 ---- 7.820 6.890 7.820 6.850 -0.590 7.440 1175 ---- 7.330 6.410 7.330 6.370 -0.580 6.950 1180 ---- 6.840 5.930 6.840 5.890 -0.580 6.470 1185 ---- 6.360 5.460 6.360 5.420 -0.570 5.990 1190 ---- 5.880 4.990 5.880 4.950 -0.560 5.510 1195 ---- 5.400 4.540 5.400 4.500 -0.540 5.040 1200 ---- 4.930 4.090 4.930 4.050 -0.530 4.580 1205 ---- 4.470 3.660 4.470 3.610 -0.510 4.120 1210 ---- 4.030 3.240 4.030 3.200 -0.480 3.680 1215 ---- 3.590 2.830 3.590 2.790 -0.470 3.260 1220 ---- 3.170 2.410 3.170 2.410 -0.440 2.850 1225 ---- 2.760 2.050 2.760 2.060 -0.400 2.460 1227 ---- 2.570 1.880 2.570 1.890 -0.390 2.280 1230 ---- 2.380 1.720 2.380 1.730 -0.370 2.100 1232 ---- 2.190 1.570 2.190 1.580 -0.350 1.930 1235 ---- 2.020 1.430 2.020 1.430 -0.340 1.770 1237 ---- 1.850 1.290 1.850 1.290 -0.320 1.610 1240 ---- 1.690 1.160 1.690 1.170 -0.290 1.460 1242 ---- 1.540 1.040 1.540 1.050 -0.270 1.320 1245 ---- 1.390 0.930 1.390 0.940 -0.240 1.180 1247 ---- 1.250 0.830 1.250 0.840 -0.220 1.060 1250 ---- 1.120 0.730 0.730 0.740 -0.210 0.950 1252 ---- 1.000 0.650 1.000 0.660 -0.180 0.840 1255 ---- 0.890 0.570 0.570 0.580 -0.170 0.750 1257 ---- 0.780 0.500 0.780 0.500 -0.160 0.660 1260 ---- 0.690 0.440 0.690 0.440 -0.140 0.580 1262 0.480 0.600 0.370 0.410 0.380 -0.130 111 0.510 1265 0.360 0.530 0.330 0.330 0.340 -0.100 3 0.440 1267 0.300 0.460 0.290 0.300 0.290 -0.100 140 0.390 1270 0.260 0.400 0.250 0.260 0.250 -0.090 110 0.340 1275 ---- 0.290 0.190 0.290 0.190 -0.060 0.250 1280 ---- 0.210 0.150 0.210 0.140 -0.050 0.190 1285 ---- 0.150 0.110 0.150 0.110 -0.030 0.140 1290 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1295 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.010 0.030 1210 ---- 0.060 0.030 0.030 0.060 0.020 0.040 1215 ---- 0.090 0.040 0.040 0.100 0.040 0.060 1220 ---- 0.150 0.070 0.070 0.160 0.060 0.100 1222 ---- 0.190 0.090 0.090 0.200 0.080 0.120 1225 ---- 0.240 0.100 0.100 0.250 0.100 0.150 1227 ---- 0.300 0.130 0.130 0.310 0.120 0.190 1230 ---- 0.380 0.160 0.160 0.380 0.140 0.240 1232 ---- 0.460 0.200 0.200 0.470 0.170 0.300 1235 ---- 0.570 0.240 0.240 0.570 0.200 0.370 1237 ---- 0.690 0.300 0.300 0.690 0.240 0.450 1 3 1240 ---- 0.820 0.370 0.370 0.830 0.280 0.550 1242 ---- 0.980 0.450 0.450 0.980 0.320 0.660 1245 ---- 1.140 0.550 0.550 1.140 0.350 0.790 4 1247 ---- 1.290 0.660 0.660 1.330 0.390 0.940 1250 ---- 1.480 0.790 0.790 1.520 0.420 1.100 50 1252 ---- 1.680 0.940 0.940 1.720 0.450 1.270 1255 ---- 1.890 1.100 1.100 1.940 0.480 1.460 50 1257 ---- 2.120 1.290 1.290 2.160 0.500 1.660 1260 ---- 2.340 1.480 1.480 2.390 0.520 1.870 3 1262 ---- 2.580 1.690 1.690 2.620 0.530 2.090 1265 ---- 2.810 1.900 1.900 2.860 0.540 2.320 1267 ---- 3.050 2.130 2.130 3.100 0.550 2.550 1270 ---- 3.300 2.360 2.360 3.340 0.560 2.780 1272 ---- 3.540 2.590 2.590 3.590 0.570 3.020 1275 ---- 3.790 2.830 2.830 3.830 0.570 3.260 1277 ---- 4.030 3.070 3.070 4.080 0.570 3.510 1280 ---- 4.280 3.320 3.320 4.320 0.570 3.750 1282 ---- 4.530 3.560 3.560 4.570 0.570 4.000 1285 ---- 4.780 3.810 3.810 4.820 0.580 4.240 1290 ---- 5.270 4.310 4.310 5.320 0.580 4.740 1295 ---- 5.770 4.800 4.800 5.820 0.580 5.240 1300 ---- 6.270 5.300 5.300 6.320 0.580 5.740 1305 ---- 6.770 5.800 5.800 6.820 0.580 6.240 1310 ---- 7.270 6.300 6.300 7.320 0.580 6.740 1315 ---- 7.770 6.800 6.800 7.820 0.580 7.240 1320 ---- 8.270 7.300 7.300 8.320 0.580 7.740 1325 ---- 8.770 7.800 7.800 8.820 0.580 8.240 1330 ---- 9.260 8.300 8.300 9.310 0.580 8.730 1335 ---- 9.760 8.790 8.790 9.810 0.580 9.230 1340 ---- 10.260 9.290 9.290 10.310 0.580 9.730 1345 ---- 10.760 9.790 9.790 10.810 0.580 10.230 1350 ---- 11.260 10.290 10.290 11.310 0.580 10.730 1355 ---- 11.760 10.790 10.790 11.810 0.580 11.230 1360 ---- 12.260 11.290 11.290 12.310 0.580 11.730 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- 0.040 0.030 ---- ---- 1155 ---- ---- ---- ---- 0.040 0.010 0.030 1160 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1165 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1170 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1175 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1180 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1185 ---- 0.120 0.080 0.080 0.130 0.040 0.090 1190 ---- 0.150 0.100 0.100 0.160 0.050 0.110 1195 ---- 0.190 0.120 0.120 0.200 0.060 0.140 1200 ---- 0.240 0.150 0.150 0.250 0.080 0.170 1205 ---- 0.310 0.180 0.180 0.310 0.090 0.220 1210 ---- 0.390 0.230 0.230 0.390 0.120 0.270 1215 ---- 0.480 0.290 0.290 0.490 0.150 0.340 1220 ---- 0.600 0.360 0.360 0.600 0.170 0.430 1225 ---- 0.740 0.450 0.450 0.750 0.200 0.550 1227 ---- 0.820 0.510 0.510 0.830 0.220 0.610 1230 ---- 0.910 0.570 0.570 0.910 0.230 0.680 1232 ---- 1.000 0.630 0.630 1.010 0.250 0.760 1235 ---- 1.110 0.700 0.700 1.110 0.270 0.840 1237 ---- 1.220 0.780 0.780 1.230 0.300 0.930 1240 ---- 1.340 0.870 0.870 1.350 0.320 1.030 1242 ---- 1.470 0.960 0.960 1.480 0.340 1.140 1245 ---- 1.610 1.060 1.060 1.610 0.360 1.250 1247 ---- 1.760 1.170 1.170 1.760 0.380 1.380 1250 ---- 1.910 1.290 1.290 1.920 0.400 1.520 1252 ---- 2.070 1.420 1.420 2.080 0.420 1.660 1255 ---- 2.240 1.550 1.550 2.250 0.440 1.810 1257 ---- 2.420 1.700 1.700 2.420 0.450 1.970 1260 ---- 2.580 1.860 1.860 2.610 0.470 2.140 1262 ---- 2.770 2.020 2.020 2.800 0.480 2.320 1265 ---- 2.960 2.190 2.190 3.000 0.500 2.500 1267 ---- 3.170 2.380 2.380 3.210 0.520 2.690 1270 ---- 3.380 2.560 2.560 3.420 0.530 2.890 1275 ---- 3.810 2.960 2.960 3.850 0.540 3.310 1280 ---- 4.250 3.380 3.380 4.300 0.560 3.740 1285 ---- 4.710 3.810 3.810 4.760 0.570 4.190 1290 ---- 5.180 4.270 4.270 5.230 0.580 4.650 1295 ---- 5.660 4.730 4.730 5.700 0.580 5.120 1300 ---- 6.140 5.210 5.210 6.190 0.600 5.590 1305 ---- 6.630 5.690 5.690 6.670 0.590 6.080 1310 ---- 7.120 6.170 6.170 7.160 0.600 6.560 1315 ---- 7.610 6.660 6.660 7.650 0.600 7.050 1320 ---- 8.100 7.150 7.150 8.140 0.600 7.540 1325 ---- 8.590 7.650 7.650 8.640 0.610 8.030 1330 ---- 9.090 8.140 8.140 9.130 0.600 8.530 1335 ---- 9.580 8.630 8.630 9.630 0.610 9.020 1340 ---- 10.080 9.130 9.130 10.120 0.600 9.520 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 9.800 8.850 9.800 8.800 -0.600 9.400 1155 ---- 9.300 8.350 9.300 8.300 -0.610 8.910 1160 ---- 8.800 7.850 8.800 7.800 -0.610 8.410 1165 ---- 8.300 7.350 8.300 7.300 -0.610 7.910 1170 ---- 7.810 6.860 7.810 6.810 -0.600 7.410 1175 ---- 7.310 6.360 7.310 6.310 -0.600 6.910 1180 ---- 6.810 5.870 6.810 5.820 -0.600 6.420 1185 ---- 6.320 5.370 6.320 5.330 -0.590 5.920 1190 ---- 5.820 4.880 5.820 4.840 -0.590 5.430 1195 ---- 5.330 4.390 5.330 4.350 -0.590 4.940 1200 ---- 4.840 3.910 4.840 3.870 -0.580 4.450 1205 ---- 4.350 3.440 4.350 3.400 -0.570 3.970 1210 ---- 3.870 2.970 3.870 2.930 -0.560 3.490 1215 ---- 3.390 2.530 3.390 2.490 -0.540 3.030 1220 ---- 2.930 2.100 2.930 2.070 -0.510 2.580 1222 ---- 2.700 1.900 2.700 1.860 -0.500 2.360 1225 ---- 2.480 1.670 2.480 1.670 -0.480 2.150 1227 ---- 2.260 1.480 2.260 1.490 -0.460 1.950 1230 ---- 2.050 1.310 2.050 1.310 -0.440 1.750 1232 ---- 1.850 1.150 1.850 1.150 -0.410 1.560 1235 ---- 1.650 1.000 1.650 1.000 -0.380 1.380 1237 ---- 1.460 0.860 1.460 0.860 -0.350 1.210 1240 ---- 1.290 0.740 1.290 0.730 -0.320 1.050 26 1242 ---- 1.120 0.620 1.120 0.620 -0.280 0.900 1245 ---- 0.970 0.520 0.970 0.510 -0.260 0.770 1247 ---- 0.830 0.430 0.830 0.420 -0.230 0.650 1250 ---- 0.700 0.360 0.700 0.350 -0.200 0.550 1 1252 ---- 0.580 0.290 0.580 0.280 -0.180 0.460 1255 ---- 0.480 0.240 0.480 0.230 -0.140 0.370 1257 ---- 0.390 0.190 0.390 0.180 -0.130 1 0.310 1260 ---- 0.320 0.160 0.320 0.140 -0.110 0.250 1262 ---- 0.250 0.130 0.250 0.120 -0.080 0.200 1265 ---- 0.200 0.100 0.200 0.090 -0.070 0.160 1267 ---- 0.160 0.080 0.160 0.070 -0.050 0.120 1270 ---- 0.120 0.060 0.120 0.060 -0.040 0.100 1272 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 1275 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 1277 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1280 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1195 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1200 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1205 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1210 ---- 0.120 0.060 0.060 0.120 0.050 1 0.070 1215 ---- 0.170 0.090 0.090 0.180 0.070 0.110 1220 ---- 0.240 0.120 0.120 0.250 0.090 0.160 1222 ---- 0.290 0.140 0.140 0.300 0.110 0.190 324 1225 ---- 0.350 0.170 0.170 0.350 0.120 0.230 1227 ---- 0.410 0.200 0.200 0.420 0.150 0.270 172 1230 ---- 0.480 0.240 0.240 0.500 0.180 0.320 1232 ---- 0.570 0.280 0.280 0.580 0.200 0.380 1235 ---- 0.670 0.330 0.330 0.680 0.230 0.450 1237 ---- 0.780 0.390 0.390 0.790 0.260 0.530 1240 ---- 0.900 0.460 0.460 0.910 0.290 0.620 1242 ---- 1.040 0.550 0.550 1.040 0.320 0.720 1245 ---- 1.190 0.640 0.640 1.190 0.350 0.840 1247 ---- 1.350 0.750 0.750 1.350 0.380 0.970 1 1250 1.450 1.530 0.860 1.520 1.520 0.400 7 1.120 1252 ---- 1.670 1.000 1.000 1.710 0.440 1.270 1255 ---- 1.870 1.150 1.150 1.900 0.460 1.440 1257 ---- 2.070 1.310 1.310 2.110 0.490 1.620 1260 ---- 2.280 1.490 1.490 2.320 0.510 1.810 1262 ---- 2.500 1.680 1.680 2.540 0.530 2.010 1265 ---- 2.720 1.870 1.870 2.760 0.540 2.220 1267 ---- 2.950 2.080 2.080 2.990 0.550 2.440 1270 ---- 3.190 2.300 2.300 3.230 0.570 2.660 1272 ---- 3.420 2.520 2.520 3.470 0.580 2.890 1275 ---- 3.660 2.750 2.750 3.710 0.590 3.120 1277 ---- 3.900 2.980 2.980 3.950 0.590 3.360 1280 ---- 4.150 3.210 3.210 4.190 0.590 3.600 1282 ---- 4.390 3.450 3.450 4.430 0.590 3.840 1285 ---- 4.640 3.700 3.700 4.680 0.600 4.080 1290 ---- 5.130 4.180 4.180 5.170 0.600 4.570 1295 ---- 5.620 4.680 4.680 5.670 0.610 5.060 1300 ---- 6.120 5.170 5.170 6.160 0.600 5.560 1305 ---- 6.620 5.670 5.670 6.660 0.610 6.050 1310 ---- 7.110 6.160 6.160 7.160 0.610 6.550 1315 ---- 7.610 6.660 6.660 7.660 0.610 7.050 1320 ---- 8.110 7.160 7.160 8.160 0.610 7.550 1325 ---- 8.610 7.660 7.660 8.660 0.610 8.050 1330 ---- 9.110 8.160 8.160 9.160 0.610 8.550 1335 ---- 9.610 8.650 8.650 9.650 0.610 9.040 1340 ---- 10.100 9.150 9.150 10.150 0.610 9.540 1345 ---- 10.600 9.650 9.650 10.650 0.610 10.040 1350 ---- 11.100 10.150 10.150 11.150 0.610 10.540 1355 ---- 11.600 10.650 10.650 11.650 0.610 11.040 1360 ---- 12.100 11.150 11.150 12.150 0.610 11.540 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 9.790 8.850 9.790 8.800 -0.600 9.400 1155 ---- 9.290 8.350 9.290 8.310 -0.590 8.900 1160 ---- 8.800 7.860 8.800 7.810 -0.600 8.410 1165 ---- 8.310 7.370 8.310 7.320 -0.600 7.920 1170 ---- 7.820 6.880 7.820 6.840 -0.580 7.420 1175 ---- 7.320 6.390 7.320 6.350 -0.580 6.930 1180 ---- 6.830 5.910 6.830 5.870 -0.580 6.450 1185 ---- 6.350 5.430 6.350 5.390 -0.570 5.960 1190 ---- 5.860 4.960 5.860 4.920 -0.560 5.480 1195 ---- 5.380 4.490 5.380 4.450 -0.550 5.000 1200 ---- 4.900 4.040 4.900 4.000 -0.530 4.530 1205 ---- 4.440 3.590 4.440 3.550 -0.520 4.070 1210 ---- 3.980 3.170 3.980 3.120 -0.500 3.620 1215 ---- 3.530 2.750 3.530 2.710 -0.480 3.190 1220 ---- 3.100 2.320 3.100 2.320 -0.450 2.770 1222 ---- 2.890 2.140 2.890 2.140 -0.430 2.570 1225 ---- 2.690 1.960 2.690 1.960 -0.420 2.380 1227 ---- 2.490 1.790 2.490 1.790 -0.400 2.190 1230 ---- 2.290 1.630 2.290 1.630 -0.380 2.010 5 5 1232 ---- 2.110 1.470 2.110 1.470 -0.360 1.830 1235 ---- 1.930 1.330 1.930 1.330 -0.330 1.660 1237 ---- 1.760 1.190 1.760 1.190 -0.310 1.500 1240 ---- 1.590 1.060 1.590 1.060 -0.290 1.350 2 2 1242 ---- 1.440 0.940 1.440 0.940 -0.270 1.210 1245 ---- 1.290 0.830 1.290 0.830 -0.240 1.070 1247 ---- 1.150 0.730 1.150 0.730 -0.220 0.950 1250 ---- 1.020 0.640 1.020 0.640 -0.200 0.840 1252 ---- 0.900 0.560 0.900 0.550 -0.190 0.740 1255 ---- 0.790 0.490 0.790 0.480 -0.170 0.650 1257 ---- 0.690 0.420 0.690 0.410 -0.150 0.560 1260 ---- 0.600 0.360 0.600 0.350 -0.140 0.490 1 1 1262 ---- 0.520 0.310 0.520 0.310 -0.110 0.420 1265 ---- 0.450 0.270 0.450 0.270 -0.090 0.360 1267 ---- 0.380 0.230 0.380 0.230 -0.080 0.310 1270 ---- 0.330 0.200 0.330 0.200 -0.070 0.270 1272 ---- 0.280 0.170 0.280 0.170 -0.060 0.230 1275 ---- 0.230 0.150 0.230 0.140 -0.050 0.190 1280 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 1285 ---- 0.110 0.080 0.110 0.060 -0.040 0.100 1290 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1295 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.020 0.010 0.010 1155 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1170 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1175 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1180 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1185 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1190 ---- 0.110 0.070 0.070 0.120 0.040 0.080 1195 ---- 0.150 0.090 0.090 0.150 0.050 0.100 1200 ---- 0.190 0.110 0.110 0.200 0.070 0.130 10 1205 ---- 0.240 0.140 0.140 0.250 0.090 0.160 1210 ---- 0.310 0.180 0.180 0.320 0.110 0.210 1215 ---- 0.400 0.230 0.230 0.400 0.130 0.270 1220 ---- 0.510 0.300 0.300 0.510 0.150 0.360 1222 ---- 0.570 0.330 0.330 0.580 0.180 0.400 1225 ---- 0.640 0.380 0.380 0.650 0.190 0.460 1227 ---- 0.720 0.430 0.430 0.720 0.200 0.520 1230 ---- 0.800 0.480 0.480 0.810 0.220 0.590 1232 ---- 0.900 0.540 0.540 0.900 0.240 0.660 1235 ---- 1.000 0.610 0.610 1.010 0.270 0.740 1237 ---- 1.110 0.690 0.690 1.120 0.290 0.830 1240 ---- 1.230 0.770 0.770 1.240 0.320 0.920 1 1242 ---- 1.360 0.860 0.860 1.370 0.340 1.030 1245 ---- 1.510 0.960 0.960 1.510 0.370 1.140 50 1247 ---- 1.660 1.070 1.070 1.660 0.390 1.270 1250 ---- 1.820 1.190 1.190 1.810 0.400 1.410 1252 ---- 1.980 1.320 1.320 1.980 0.420 1.560 1255 ---- 2.160 1.460 1.460 2.150 0.440 1.710 1257 ---- 2.330 1.610 1.610 2.330 0.450 1.880 1260 ---- 2.500 1.770 1.770 2.520 0.470 2.050 1262 ---- 2.700 1.940 1.940 2.720 0.490 2.230 1265 ---- 2.900 2.120 2.120 2.930 0.510 2.420 1267 ---- 3.110 2.300 2.300 3.150 0.530 2.620 1270 ---- 3.320 2.500 2.500 3.360 0.540 2.820 1272 ---- 3.540 2.690 2.690 3.580 0.550 3.030 1275 ---- 3.760 2.900 2.900 3.800 0.550 3.250 1280 ---- 4.220 3.330 3.330 4.260 0.570 3.690 1285 ---- 4.690 3.780 3.780 4.720 0.570 4.150 1290 ---- 5.160 4.240 4.240 5.200 0.590 4.610 1295 ---- 5.650 4.710 4.710 5.680 0.590 5.090 1300 ---- 6.130 5.200 5.200 6.170 0.600 5.570 1305 ---- 6.620 5.680 5.680 6.660 0.600 6.060 1310 ---- 7.120 6.170 6.170 7.150 0.600 6.550 1315 ---- 7.610 6.660 6.660 7.640 0.600 7.040 1320 ---- 8.100 7.150 7.150 8.140 0.610 7.530 1325 ---- 8.600 7.650 7.650 8.640 0.610 8.030 1330 ---- 9.090 8.140 8.140 9.140 0.610 8.530 1335 ---- 9.590 8.640 8.640 9.640 0.610 9.030 1340 ---- 10.090 9.140 9.140 10.130 0.610 9.520 1345 ---- 10.580 9.630 9.630 10.630 0.610 10.020 1350 ---- 11.080 10.130 10.130 11.130 0.610 10.520 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1145 ---- 10.180 9.210 10.180 9.160 -0.580 9.740 1150 ---- 9.680 8.710 9.680 8.660 -0.580 9.240 1155 ---- 9.180 8.210 9.180 8.160 -0.580 8.740 1160 ---- 8.680 7.710 8.680 7.660 -0.580 8.240 1165 ---- 8.180 7.210 8.180 7.160 -0.580 7.740 1170 ---- 7.680 6.710 7.680 6.660 -0.580 7.240 1175 ---- 7.180 6.210 7.180 6.160 -0.580 6.740 1180 ---- 6.680 5.720 6.680 5.660 -0.580 6.240 1185 ---- 6.190 5.220 6.190 5.160 -0.580 5.740 1190 ---- 5.690 4.720 5.690 4.660 -0.580 5.240 1195 ---- 5.190 4.220 5.190 4.170 -0.570 4.740 1200 ---- 4.690 3.730 4.690 3.680 -0.570 4.250 1205 ---- 4.200 3.230 4.200 3.180 -0.570 3.750 1210 ---- 3.700 2.740 3.700 2.700 -0.560 3.260 1215 ---- 3.210 2.270 3.210 2.220 -0.560 2.780 1220 ---- 2.720 1.810 2.720 1.760 -0.540 2.300 1222 ---- 2.480 1.590 2.480 1.540 -0.530 2.070 1225 ---- 2.240 1.370 2.240 1.330 -0.510 1.840 1227 ---- 2.010 1.140 2.010 1.130 -0.490 1.620 1230 ---- 1.780 0.960 1.780 0.950 -0.460 1.410 1232 ---- 1.560 0.790 1.560 0.780 -0.430 1.210 1235 ---- 1.350 0.640 1.350 0.630 -0.390 1.020 1237 ---- 1.150 0.510 1.150 0.500 -0.350 0.850 1240 ---- 0.960 0.400 0.960 0.380 -0.310 0.690 1242 ---- 0.790 0.300 0.790 0.290 -0.260 0.550 1245 ---- 0.640 0.230 0.640 0.220 -0.220 0.440 1247 ---- 0.500 0.170 0.500 0.160 -0.180 0.340 1250 ---- 0.390 0.120 0.390 0.120 -0.140 0.260 1252 ---- 0.290 0.090 0.290 0.080 -0.110 0.190 1255 ---- 0.210 0.060 0.210 0.060 -0.080 0.140 1257 ---- 0.150 0.050 0.150 0.040 -0.060 0.100 1260 ---- 0.100 0.040 0.100 0.030 -0.040 0.070 1262 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 1265 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1220 ---- 0.080 0.040 0.040 0.090 0.040 0.050 1222 ---- 0.120 0.050 0.050 0.120 0.050 0.070 1225 ---- 0.160 0.070 0.070 0.160 0.070 0.090 1227 ---- 0.210 0.080 0.080 0.210 0.090 0.120 1230 ---- 0.270 0.100 0.100 0.280 0.120 0.160 1232 ---- 0.360 0.130 0.130 0.360 0.150 0.210 1235 ---- 0.450 0.170 0.170 0.460 0.190 0.270 1237 ---- 0.570 0.210 0.210 0.570 0.220 0.350 1240 ---- 0.710 0.270 0.270 0.710 0.270 0.440 1242 ---- 0.870 0.350 0.350 0.870 0.320 0.550 1245 ---- 1.050 0.440 0.440 1.050 0.360 0.690 1247 ---- 1.200 0.550 0.550 1.240 0.400 0.840 1250 ---- 1.410 0.690 0.690 1.450 0.440 1.010 1252 ---- 1.620 0.840 0.840 1.660 0.470 1.190 1255 ---- 1.850 1.020 1.020 1.890 0.500 1.390 1257 ---- 2.080 1.210 1.210 2.120 0.520 1.600 1260 ---- 2.310 1.410 1.410 2.360 0.540 1.820 1262 ---- 2.550 1.630 1.630 2.600 0.550 2.050 1265 ---- 2.800 1.860 1.860 2.840 0.560 2.280 1270 ---- 3.290 2.330 2.330 3.330 0.570 2.760 1275 ---- 3.780 2.820 2.820 3.830 0.580 3.250 1280 ---- 4.280 3.310 3.310 4.330 0.580 3.750 1285 ---- 4.780 3.810 3.810 4.820 0.580 4.240 1290 ---- 5.280 4.310 4.310 5.320 0.580 4.740 1295 ---- 5.770 4.800 4.800 5.820 0.580 5.240 1300 ---- 6.270 5.300 5.300 6.320 0.580 5.740 1305 ---- 6.770 5.800 5.800 6.820 0.580 6.240 1310 ---- 7.270 6.300 6.300 7.320 0.580 6.740 1315 ---- 7.770 6.800 6.800 7.820 0.580 7.240 1320 ---- 8.270 7.300 7.300 8.320 0.580 7.740 1325 ---- 8.770 7.800 7.800 8.820 0.580 8.240 1330 ---- 9.270 8.300 8.300 9.320 0.580 8.740 1335 ---- 9.770 8.800 8.800 9.820 0.580 9.240 1340 ---- 10.270 9.300 9.300 10.320 0.580 9.740 SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1145 ---- 10.190 9.220 10.190 9.170 -0.580 9.750 1150 ---- 9.690 8.720 9.690 8.670 -0.580 9.250 1155 ---- 9.190 8.220 9.190 8.170 -0.580 8.750 1160 ---- 8.690 7.720 8.690 7.670 -0.580 8.250 1165 ---- 8.190 7.220 8.190 7.170 -0.580 7.750 1170 ---- 7.690 6.720 7.690 6.670 -0.580 7.250 1175 ---- 7.190 6.220 7.190 6.170 -0.580 6.750 1180 ---- 6.690 5.720 6.690 5.670 -0.580 6.250 1185 ---- 6.190 5.220 6.190 5.170 -0.580 5.750 1190 ---- 5.690 4.720 5.690 4.670 -0.580 5.250 1195 ---- 5.190 4.220 5.190 4.170 -0.580 4.750 1200 ---- 4.690 3.720 4.690 3.670 -0.580 4.250 1205 ---- 4.190 3.220 4.190 3.170 -0.580 3.750 1210 ---- 3.690 2.720 3.690 2.670 -0.580 3.250 1215 ---- 3.190 2.220 3.190 2.170 -0.580 2.750 1220 ---- 2.690 1.720 2.690 1.670 -0.580 2.250 1222 ---- 2.440 1.470 2.440 1.420 -0.590 2.010 1225 ---- 2.190 1.230 2.190 1.180 -0.580 1.760 1227 ---- 1.950 0.980 1.950 0.940 -0.580 1.520 1230 ---- 1.700 0.750 1.700 0.720 -0.560 1.280 1232 ---- 1.460 0.510 1.460 0.510 -0.540 1.050 1235 ---- 1.220 0.330 1.220 0.330 -0.510 0.840 1237 0.220 0.980 0.160 0.170 0.190 -0.450 8 0.640 1240 0.200 0.770 0.100 0.100 0.100 -0.360 11 0.460 1242 ---- 0.560 0.040 0.560 0.040 -0.280 0.320 1245 ---- 0.390 0.020 0.390 0.020 -0.190 0.210 1247 ---- 0.250 0.020 0.250 0.010 -0.120 0.130 1250 ---- 0.140 0.010 0.140 -0.070 0.070 1252 ---- 0.070 0.010 0.070 -0.040 0.040 1255 ---- 0.030 0.010 0.030 -0.020 0.020 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.040 0.020 0.020 0.050 0.020 0.030 1232 ---- 0.080 0.030 0.030 0.090 0.040 0.050 1235 0.050 0.150 0.040 0.110 0.160 0.070 13 0.090 1237 ---- 0.250 0.050 0.050 0.270 0.130 0.140 1240 ---- 0.420 0.080 0.080 0.430 0.220 0.210 1242 ---- 0.590 0.120 0.120 0.620 0.300 0.320 1245 ---- 0.810 0.200 0.200 0.850 0.390 0.460 1247 ---- 1.040 0.300 0.300 1.090 0.460 0.630 1250 ---- 1.290 0.450 0.450 1.330 0.510 0.820 1252 ---- 1.530 0.630 0.630 1.580 0.540 1.040 1255 ---- 1.780 0.850 0.850 1.830 0.560 1.270 1257 ---- 2.030 1.080 1.080 2.080 0.570 1.510 1260 ---- 2.280 1.320 1.320 2.330 0.580 1.750 1262 ---- 2.530 1.560 1.560 2.580 0.580 2.000 1265 ---- 2.780 1.810 1.810 2.830 0.580 2.250 1267 ---- 3.030 2.060 2.060 3.080 0.580 2.500 1270 ---- 3.280 2.310 2.310 3.330 0.580 2.750 1272 ---- 3.530 2.560 2.560 3.580 0.580 3.000 1275 ---- 3.780 2.810 2.810 3.830 0.580 3.250 1280 ---- 4.280 3.310 3.310 4.330 0.580 3.750 1285 ---- 4.780 3.810 3.810 4.830 0.580 4.250 1290 ---- 5.280 4.310 4.310 5.330 0.580 4.750 1295 ---- 5.780 4.810 4.810 5.830 0.580 5.250 1300 ---- 6.280 5.310 5.310 6.330 0.580 5.750 1305 ---- 6.780 5.810 5.810 6.830 0.580 6.250 1310 ---- 7.280 6.310 6.310 7.330 0.580 6.750 1315 ---- 7.780 6.810 6.810 7.830 0.580 7.250 1320 ---- 8.280 7.310 7.310 8.330 0.580 7.750 1325 ---- 8.780 7.810 7.810 8.830 0.580 8.250 1330 ---- 9.280 8.310 8.310 9.330 0.580 8.750 1335 ---- 9.780 8.810 8.810 9.830 0.580 9.250 1340 ---- 10.280 9.310 9.310 10.330 0.580 9.750 1345 ---- 10.780 9.810 9.810 10.830 0.580 10.250 1350 ---- 11.280 10.310 10.310 11.330 0.580 10.750 TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1150 ---- ---- ---- 8.700 8.650 ---- ---- 1155 ---- ---- ---- 8.210 8.160 ---- ---- 1160 ---- ---- ---- 7.710 7.660 ---- ---- 1165 ---- ---- ---- 7.210 7.160 ---- ---- 1170 ---- ---- ---- 6.710 6.660 ---- ---- 1175 ---- ---- ---- 6.210 6.170 ---- ---- 1180 ---- ---- ---- 5.720 5.670 ---- ---- 1185 ---- ---- ---- 5.220 5.170 ---- ---- 1190 ---- ---- ---- 4.730 4.680 ---- ---- 1195 ---- ---- ---- 4.230 4.190 ---- ---- 1200 ---- ---- ---- 3.740 3.700 ---- ---- 1205 ---- ---- ---- 3.260 3.220 ---- ---- 1210 ---- ---- ---- 2.790 2.750 ---- ---- 1215 ---- ---- ---- 2.330 2.290 ---- ---- 1220 ---- ---- ---- 1.890 1.850 ---- ---- 1222 ---- ---- ---- 1.680 1.650 ---- ---- 1225 ---- ---- ---- 1.480 1.450 ---- ---- 1227 ---- ---- ---- 1.290 1.270 ---- ---- 1230 ---- ---- ---- 1.120 1.090 ---- ---- 1232 ---- ---- ---- 0.950 0.930 ---- ---- 1235 ---- ---- ---- 0.800 0.780 ---- ---- 1237 ---- ---- ---- 0.670 0.640 ---- ---- 1240 ---- ---- ---- 0.550 0.520 ---- ---- 1242 ---- ---- ---- 0.450 0.420 ---- ---- 1245 ---- ---- ---- 0.360 0.330 ---- ---- 1247 ---- ---- ---- 0.280 0.260 ---- ---- 1250 ---- ---- ---- 0.220 0.200 ---- ---- 1252 ---- ---- ---- 0.170 0.150 ---- ---- 1255 ---- ---- ---- 0.130 0.110 ---- ---- 1257 ---- ---- ---- 0.100 0.090 ---- ---- 1260 ---- ---- ---- 0.080 0.060 ---- ---- 1262 ---- ---- ---- 0.060 0.050 ---- ---- 1265 ---- ---- ---- 0.050 0.040 ---- ---- 1270 ---- ---- ---- 0.030 0.020 ---- ---- 1275 ---- ---- ---- 0.030 0.010 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 0.010 ---- ---- 1180 ---- ---- ---- 0.020 0.010 ---- ---- 1185 ---- ---- ---- 0.020 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.030 0.030 ---- ---- 1200 ---- ---- ---- 0.030 0.040 ---- ---- 1205 ---- ---- ---- 0.040 0.050 ---- ---- 1210 ---- ---- ---- 0.050 0.080 ---- ---- 1215 ---- ---- ---- 0.060 0.120 ---- ---- 1220 ---- ---- ---- 0.080 0.190 ---- ---- 1222 ---- ---- ---- 0.100 0.230 ---- ---- 1225 ---- ---- ---- 0.120 0.280 ---- ---- 1227 ---- ---- ---- 0.150 0.350 ---- ---- 1230 ---- ---- ---- 0.180 0.430 ---- ---- 1232 ---- ---- ---- 0.220 0.510 ---- ---- 1235 ---- ---- ---- 0.270 0.610 ---- ---- 1237 ---- ---- ---- 0.330 0.720 ---- ---- 1240 ---- ---- ---- 0.400 0.850 ---- ---- 1242 ---- ---- ---- 0.480 1.000 ---- ---- 1245 ---- ---- ---- 0.580 1.160 ---- ---- 1247 ---- ---- ---- 0.690 1.340 ---- ---- 1250 ---- ---- ---- 0.820 1.530 ---- ---- 1252 ---- ---- ---- 0.970 1.730 ---- ---- 1255 ---- ---- ---- 1.130 1.940 ---- ---- 1257 ---- ---- ---- 1.310 2.160 ---- ---- 1260 ---- ---- ---- 1.500 2.390 ---- ---- 1262 ---- ---- ---- 1.710 2.630 ---- ---- 1265 ---- ---- ---- 1.920 2.860 ---- ---- 1270 ---- ---- ---- 2.370 3.350 ---- ---- 1275 ---- ---- ---- 2.840 3.840 ---- ---- 1280 ---- ---- ---- 3.320 4.330 ---- ---- 1285 ---- ---- ---- 3.810 4.820 ---- ---- 1290 ---- ---- ---- 4.310 5.320 ---- ---- 1295 ---- ---- ---- 4.800 5.820 ---- ---- 1300 ---- ---- ---- 5.300 6.320 ---- ---- 1305 ---- ---- ---- 5.800 6.820 ---- ---- 1310 ---- ---- ---- 6.300 7.320 ---- ---- 1315 ---- ---- ---- 6.800 7.820 ---- ---- 1320 ---- ---- ---- 7.300 8.320 ---- ---- 1325 ---- ---- ---- 7.800 8.810 ---- ---- 1330 ---- ---- ---- 8.290 9.310 ---- ---- 1335 ---- ---- ---- 8.790 9.810 ---- ---- TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1145 ---- 10.180 9.210 10.180 9.160 -0.580 9.740 1150 ---- 9.680 8.710 9.680 8.660 -0.580 9.240 1155 ---- 9.180 8.210 9.180 8.160 -0.580 8.740 1160 ---- 8.680 7.710 8.680 7.660 -0.580 8.240 1165 ---- 8.180 7.210 8.180 7.160 -0.580 7.740 1170 ---- 7.680 6.710 7.680 6.660 -0.580 7.240 1175 ---- 7.180 6.210 7.180 6.160 -0.580 6.740 1180 ---- 6.690 5.720 6.690 5.670 -0.570 6.240 1185 ---- 6.190 5.220 6.190 5.170 -0.570 5.740 1190 ---- 5.690 4.720 5.690 4.670 -0.570 5.240 1195 ---- 5.190 4.220 5.190 4.170 -0.580 4.750 1200 ---- 4.690 3.720 4.690 3.670 -0.580 4.250 1205 ---- 4.190 3.220 4.190 3.170 -0.580 3.750 1210 ---- 3.690 2.730 3.690 2.680 -0.570 3.250 1215 ---- 3.200 2.240 3.200 2.190 -0.570 2.760 1220 ---- 2.710 1.760 2.710 1.710 -0.560 2.270 1222 ---- 2.460 1.530 2.460 1.480 -0.550 2.030 1225 ---- 2.220 1.310 2.220 1.260 -0.540 1.800 1227 ---- 1.980 1.100 1.980 1.050 -0.520 1.570 1230 ---- 1.740 0.860 1.740 0.860 -0.490 1.350 1232 ---- 1.510 0.680 1.510 0.680 -0.460 1.140 1235 ---- 1.290 0.530 1.290 0.520 -0.420 0.940 1237 ---- 1.080 0.400 1.080 0.380 -0.380 0.760 1240 ---- 0.880 0.290 0.880 0.280 -0.320 0.600 1242 ---- 0.700 0.200 0.700 0.200 -0.260 0.460 1245 ---- 0.550 0.140 0.550 0.130 -0.210 0.340 1247 ---- 0.410 0.100 0.410 0.090 -0.160 0.250 1250 ---- 0.290 0.060 0.290 0.050 -0.130 0.180 1252 ---- 0.200 0.040 0.200 0.040 -0.090 0.130 1255 ---- 0.140 0.030 0.140 0.020 -0.070 0.090 1 1257 ---- 0.090 0.030 0.090 0.010 -0.050 0.060 1260 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 1262 ---- 0.030 ---- 0.030 -0.020 0.020 1265 ---- 0.020 ---- 0.020 -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1222 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1225 0.100 0.100 0.030 0.090 0.090 0.040 10 0.050 1227 ---- 0.130 0.040 0.040 0.140 0.070 0.070 1230 ---- 0.180 0.060 0.060 0.190 0.080 0.110 1232 ---- 0.250 0.080 0.080 0.260 0.120 0.140 1235 ---- 0.340 0.110 0.110 0.350 0.150 0.200 1 1237 ---- 0.460 0.140 0.140 0.460 0.200 0.260 1240 ---- 0.600 0.200 0.200 0.610 0.260 0.350 1242 ---- 0.770 0.260 0.260 0.770 0.310 0.460 1245 ---- 0.930 0.350 0.350 0.960 0.370 0.590 1247 ---- 1.140 0.460 0.460 1.160 0.410 1 0.750 1250 ---- 1.350 0.600 0.600 1.380 0.450 0.930 1252 ---- 1.580 0.760 0.760 1.610 0.490 1.120 1255 ---- 1.810 0.950 0.950 1.850 0.520 1.330 1257 ---- 2.050 1.150 1.150 2.090 0.540 1.550 1260 ---- 2.290 1.370 1.370 2.340 0.560 1.780 1262 ---- 2.540 1.600 1.600 2.580 0.560 2.020 1265 ---- 2.790 1.830 1.830 2.830 0.570 2.260 1267 ---- 3.030 2.070 2.070 3.080 0.580 2.500 1270 ---- 3.280 2.320 2.320 3.330 0.580 2.750 1275 ---- 3.780 2.810 2.810 3.830 0.580 3.250 1280 ---- 4.280 3.310 3.310 4.330 0.580 3.750 1285 ---- 4.780 3.810 3.810 4.830 0.580 4.250 1290 ---- 5.280 4.310 4.310 5.330 0.580 4.750 1295 ---- 5.780 4.810 4.810 5.830 0.590 5.240 1300 ---- 6.280 5.300 5.300 6.320 0.580 5.740 1305 ---- 6.770 5.800 5.800 6.820 0.580 6.240 1310 ---- 7.270 6.300 6.300 7.320 0.580 6.740 1315 ---- 7.770 6.800 6.800 7.820 0.580 7.240 1320 ---- 8.270 7.300 7.300 8.320 0.580 7.740 1325 ---- 8.770 7.800 7.800 8.820 0.580 8.240 1330 ---- 9.270 8.300 8.300 9.320 0.580 8.740 1335 ---- 9.770 8.800 8.800 9.820 0.580 9.240 1340 ---- 10.270 9.300 9.300 10.320 0.580 9.740 1345 ---- 10.770 9.800 9.800 10.820 0.580 10.240 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.170 9.200 10.170 9.150 -0.580 9.730 1150 ---- 9.670 8.700 9.670 8.650 -0.580 9.230 1155 ---- 9.170 8.210 9.170 8.150 -0.580 8.730 1160 ---- 8.670 7.710 8.670 7.660 -0.570 8.230 1165 ---- 8.180 7.210 8.180 7.160 -0.570 7.730 1170 ---- 7.680 6.710 7.680 6.660 -0.570 7.230 1175 ---- 7.180 6.210 7.180 6.160 -0.580 6.740 1180 ---- 6.680 5.720 6.680 5.670 -0.570 6.240 1185 ---- 6.190 5.220 6.190 5.170 -0.570 5.740 1190 ---- 5.690 4.730 5.690 4.680 -0.570 5.250 1195 ---- 5.200 4.240 5.200 4.190 -0.560 4.750 1200 ---- 4.700 3.750 4.700 3.710 -0.550 4.260 1205 ---- 4.210 3.270 4.210 3.230 -0.550 3.780 1210 ---- 3.720 2.800 3.720 2.760 -0.540 3.300 1215 ---- 3.240 2.340 3.240 2.310 -0.520 2.830 1220 ---- 2.770 1.910 2.770 1.880 -0.490 2.370 1222 ---- 2.540 1.710 2.540 1.680 -0.470 2.150 1225 ---- 2.320 1.480 2.320 1.480 -0.460 1.940 1227 ---- 2.100 1.290 2.100 1.300 -0.440 1.740 1230 ---- 1.880 1.120 1.880 1.120 -0.420 1.540 1232 ---- 1.680 0.970 1.680 0.960 -0.390 1.350 1235 ---- 1.480 0.820 1.480 0.810 -0.370 1.180 1237 ---- 1.290 0.690 1.290 0.680 -0.330 1.010 1240 ---- 1.120 0.570 1.120 0.560 -0.300 0.860 1242 ---- 0.960 0.470 0.960 0.460 -0.260 0.720 1245 ---- 0.810 0.380 0.810 0.370 -0.230 0.600 1247 ---- 0.670 0.310 0.670 0.300 -0.190 0.490 1250 ---- 0.550 0.240 0.550 0.230 -0.160 0.390 1252 ---- 0.440 0.190 0.440 0.180 -0.130 0.310 1255 ---- 0.350 0.150 0.350 0.140 -0.110 0.250 1257 ---- 0.280 0.120 0.280 0.110 -0.090 0.200 1260 ---- 0.210 0.090 0.210 0.080 -0.070 0.150 1262 ---- 0.160 0.070 0.160 0.060 -0.060 0.120 1265 ---- 0.120 0.060 0.120 0.050 -0.040 0.090 1267 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 1270 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1272 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1275 ---- ---- ---- ---- 0.020 -0.010 1 0.030 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1200 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1205 ---- 0.050 0.030 0.030 0.070 0.030 0.040 1210 ---- 0.090 0.050 0.050 0.100 0.040 0.060 1215 ---- 0.130 0.060 0.060 0.150 0.060 0.090 1220 ---- 0.200 0.090 0.090 0.220 0.090 0.130 1222 ---- 0.250 0.110 0.110 0.260 0.100 0.160 1225 ---- 0.300 0.140 0.140 0.320 0.120 0.200 1227 ---- 0.370 0.160 0.160 0.380 0.140 0.240 1230 ---- 0.450 0.200 0.200 0.460 0.170 0.290 1232 ---- 0.540 0.240 0.240 0.540 0.180 0.360 1235 ---- 0.640 0.290 0.290 0.640 0.210 0.430 1237 ---- 0.760 0.350 0.350 0.760 0.250 0.510 1240 ---- 0.890 0.430 0.430 0.890 0.280 0.610 1242 ---- 1.040 0.510 0.510 1.040 0.320 0.720 1245 ---- 1.200 0.610 0.610 1.200 0.350 0.850 1247 ---- 1.380 0.720 0.720 1.370 0.380 0.990 1250 ---- 1.530 0.850 0.850 1.560 0.420 1.140 1252 ---- 1.720 1.000 1.000 1.760 0.450 1.310 1255 ---- 1.930 1.160 1.160 1.960 0.460 1.500 1257 ---- 2.150 1.340 1.340 2.180 0.490 1.690 1260 ---- 2.370 1.520 1.520 2.410 0.510 1.900 1262 ---- 2.600 1.720 1.720 2.640 0.520 2.120 1265 ---- 2.830 1.930 1.930 2.870 0.530 2.340 1267 ---- 3.070 2.150 2.150 3.110 0.540 2.570 1270 ---- 3.310 2.380 2.380 3.350 0.550 2.800 1272 ---- 3.550 2.610 2.610 3.600 0.560 3.040 1275 ---- 3.790 2.850 2.850 3.840 0.570 3.270 1277 ---- 4.040 3.080 3.080 4.090 0.570 3.520 1280 ---- 4.290 3.330 3.330 4.330 0.570 3.760 1282 ---- 4.530 3.570 3.570 4.580 0.580 4.000 1285 ---- 4.780 3.820 3.820 4.830 0.580 4.250 1290 ---- 5.280 4.310 4.310 5.320 0.570 4.750 1295 ---- 5.770 4.800 4.800 5.820 0.580 5.240 1300 ---- 6.270 5.300 5.300 6.320 0.580 5.740 1305 ---- 6.770 5.800 5.800 6.820 0.580 6.240 1310 ---- 7.270 6.300 6.300 7.320 0.580 6.740 1315 ---- 7.770 6.800 6.800 7.810 0.580 7.230 1320 ---- 8.260 7.300 7.300 8.310 0.580 7.730 1325 ---- 8.760 7.790 7.790 8.810 0.580 8.230 1330 ---- 9.260 8.290 8.290 9.310 0.580 8.730 1335 ---- 9.760 8.790 8.790 9.810 0.580 9.230 1340 ---- 10.260 9.290 9.290 10.310 0.580 9.730 1345 ---- 10.760 9.790 9.790 10.810 0.580 10.230 1350 ---- 11.260 10.290 10.290 11.310 0.580 10.730 1355 ---- 11.760 10.790 10.790 11.810 0.580 11.230 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 9.800 8.850 9.800 8.790 -0.610 9.400 1155 ---- 9.300 8.350 9.300 8.300 -0.600 8.900 1160 ---- 8.800 7.850 8.800 7.800 -0.600 8.400 1165 ---- 8.310 7.360 8.310 7.310 -0.600 7.910 1170 ---- 7.810 6.860 7.810 6.810 -0.600 7.410 1175 ---- 7.310 6.370 7.310 6.320 -0.600 6.920 1180 ---- 6.820 5.880 6.820 5.830 -0.590 6.420 1185 ---- 6.330 5.390 6.330 5.340 -0.590 5.930 1190 ---- 5.830 4.900 5.830 4.850 -0.590 5.440 1195 ---- 5.340 4.410 5.340 4.370 -0.580 4.950 1200 ---- 4.850 3.940 4.850 3.900 -0.570 4.470 1205 ---- 4.370 3.470 4.370 3.430 -0.560 3.990 1210 ---- 3.890 3.020 3.890 2.980 -0.540 3.520 1215 ---- 3.420 2.580 3.420 2.540 -0.530 3.070 1220 ---- 2.970 2.170 2.970 2.130 -0.500 2.630 1222 ---- 2.750 1.970 2.750 1.930 -0.480 2.410 1225 ---- 2.530 1.740 2.530 1.740 -0.470 2.210 1227 ---- 2.320 1.560 2.320 1.560 -0.440 2.000 1230 ---- 2.110 1.390 2.110 1.390 -0.420 1.810 1232 ---- 1.920 1.230 1.920 1.230 -0.400 1.630 1235 ---- 1.730 1.090 1.730 1.080 -0.370 1.450 1237 ---- 1.540 0.950 1.540 0.940 -0.350 1.290 1240 ---- 1.370 0.820 1.370 0.810 -0.320 1.130 1242 ---- 1.210 0.700 1.210 0.690 -0.300 0.990 1245 ---- 1.060 0.600 1.060 0.590 -0.260 0.850 1247 ---- 0.920 0.510 0.920 0.500 -0.230 0.730 1250 ---- 0.790 0.430 0.790 0.410 -0.220 0.630 1252 ---- 0.670 0.360 0.670 0.340 -0.190 0.530 1255 ---- 0.570 0.300 0.570 0.290 -0.160 0.450 1257 ---- 0.480 0.250 0.480 0.240 -0.130 0.370 1260 ---- 0.390 0.200 0.390 0.190 -0.120 0.310 1262 ---- 0.320 0.170 0.320 0.160 -0.090 0.250 1265 ---- 0.270 0.140 0.270 0.130 -0.070 0.200 1267 ---- 0.210 0.110 0.210 0.110 -0.050 0.160 1270 ---- 0.170 0.090 0.170 0.090 -0.040 0.130 1275 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 1280 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1285 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1185 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1190 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1195 ---- 0.060 ---- 0.050 0.070 0.030 0.040 1200 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1205 ---- 0.110 0.060 0.060 0.120 0.050 0.070 1210 ---- 0.160 0.090 0.090 0.170 0.060 0.110 1215 ---- 0.220 0.120 0.120 0.230 0.080 0.150 1220 ---- 0.310 0.160 0.160 0.310 0.110 0.200 1222 ---- 0.360 0.190 0.190 0.370 0.130 0.240 1225 ---- 0.420 0.220 0.220 0.430 0.150 0.280 1227 ---- 0.490 0.260 0.260 0.490 0.160 0.330 1230 ---- 0.570 0.300 0.300 0.570 0.180 0.390 1232 ---- 0.650 0.350 0.350 0.660 0.210 0.450 1235 ---- 0.750 0.410 0.410 0.760 0.240 0.520 1237 ---- 0.860 0.470 0.470 0.870 0.260 0.610 1240 ---- 0.990 0.550 0.550 0.990 0.290 0.700 1242 ---- 1.120 0.640 0.640 1.120 0.310 0.810 1245 ---- 1.270 0.730 0.730 1.270 0.350 0.920 1247 ---- 1.430 0.840 0.840 1.420 0.370 1.050 1250 ---- 1.600 0.960 0.960 1.590 0.400 1.190 1252 ---- 1.780 1.090 1.090 1.770 0.420 1.350 1255 ---- 1.930 1.240 1.240 1.960 0.450 1.510 1257 ---- 2.130 1.400 1.400 2.160 0.470 1.690 1260 ---- 2.330 1.570 1.570 2.370 0.500 1.870 1262 ---- 2.550 1.750 1.750 2.580 0.510 2.070 1265 ---- 2.760 1.940 1.940 2.800 0.530 2.270 1267 ---- 2.990 2.140 2.140 3.030 0.550 2.480 1270 ---- 3.220 2.350 2.350 3.260 0.570 2.690 1275 ---- 3.680 2.780 2.780 3.720 0.570 3.150 1280 ---- 4.160 3.240 3.240 4.200 0.590 3.610 1285 ---- 4.650 3.710 3.710 4.690 0.600 4.090 1290 ---- 5.140 4.200 4.200 5.180 0.600 4.580 1295 ---- 5.630 4.680 4.680 5.670 0.600 5.070 1300 ---- 6.120 5.170 5.170 6.160 0.600 5.560 1305 ---- 6.620 5.670 5.670 6.660 0.610 6.050 1310 ---- 7.110 6.160 6.160 7.160 0.610 6.550 1315 ---- 7.610 6.660 6.660 7.660 0.610 7.050 1320 ---- 8.110 7.160 7.160 8.160 0.610 7.550 1325 ---- 8.610 7.660 7.660 8.650 0.600 8.050 1330 ---- 9.100 8.150 8.150 9.150 0.610 8.540 1335 ---- 9.600 8.650 8.650 9.650 0.610 9.040 1340 ---- 10.100 9.150 9.150 10.150 0.610 9.540 1345 ---- 10.600 9.650 9.650 10.650 0.610 10.040 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1145 ---- 10.190 9.290 10.190 9.390 -0.360 9.750 1150 ---- 9.690 8.790 9.690 8.890 -0.360 9.250 1155 ---- 9.190 8.290 9.190 8.390 -0.360 8.750 1160 ---- 8.690 7.790 8.690 7.890 -0.360 8.250 1165 ---- 8.190 7.290 8.190 7.390 -0.360 7.750 1170 ---- 7.690 6.790 7.690 6.890 -0.360 7.250 1175 ---- 7.190 6.290 7.190 6.390 -0.360 6.750 1180 ---- 6.690 5.790 6.690 5.890 -0.360 6.250 1185 ---- 6.190 5.290 6.190 5.390 -0.360 5.750 1190 ---- 5.690 4.790 5.690 4.890 -0.360 5.250 1195 ---- 5.190 4.290 5.190 4.390 -0.360 4.750 1200 ---- 4.690 3.790 4.690 3.890 -0.360 4.250 1205 ---- 4.190 3.290 4.190 3.390 -0.360 3.750 1210 ---- 3.690 2.790 3.690 2.890 -0.360 3.250 1215 ---- 3.190 2.290 3.190 2.390 -0.360 2.750 1220 ---- 2.690 1.790 2.690 1.890 -0.360 2.250 1222 ---- 2.440 1.540 2.440 1.640 -0.360 2.000 1225 ---- 2.190 1.290 2.190 1.390 -0.360 1.750 1227 ---- 1.940 1.040 1.940 1.140 -0.370 1.510 1230 ---- 1.690 0.790 1.690 0.890 -0.370 1.260 1232 ---- 1.440 0.540 1.440 0.640 -0.380 1.020 1235 ---- 1.190 0.280 1.190 0.390 -0.400 0.790 1237 ---- 0.950 0.130 0.950 0.140 -0.430 0.570 1240 0.240 0.710 0.010 0.360 0.000 -0.380 10 0.380 1242 ---- 0.490 0.010 0.490 0.000 -0.230 0.230 159 159 1245 ---- 0.290 0.010 0.290 0.000 -0.140 0.140 4 1247 ---- 0.140 0.010 0.140 0.000 -0.080 0.080 1250 ---- 0.050 0.010 0.050 0.000 -0.040 0.040 1262 1250 1252 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 66 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 3 1262 ---- ---- ---- ---- 0.000 0.000 CAB 103 1265 ---- ---- ---- ---- 0.000 0.000 CAB 3 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 117 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 -0.010 0.010 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 10 12 1232 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1235 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 1237 ---- 0.110 0.010 0.010 0.000 -0.070 0.070 1 1 1240 0.190 0.260 0.030 0.260 0.110 -0.020 10 0.130 60 60 1242 ---- 0.480 0.050 0.050 0.360 0.130 0.230 21 11 1245 0.120 0.720 0.100 0.720 0.610 0.220 10 0.390 1247 ---- 0.960 0.200 0.200 0.860 0.280 1 0.580 40 1250 ---- 1.210 0.360 0.360 1.110 0.320 0.790 1252 ---- 1.460 0.570 0.570 1.360 0.340 1.020 21 1255 ---- 1.710 0.810 0.810 1.610 0.350 1.260 1257 ---- 1.960 1.060 1.060 1.860 0.350 1.510 1260 ---- 2.210 1.310 1.310 2.110 0.350 1.760 1262 ---- 2.460 1.560 1.560 2.360 0.360 2.000 1265 ---- 2.710 1.810 1.810 2.610 0.360 2.250 1267 ---- 2.960 2.060 2.060 2.860 0.360 2.500 1270 ---- 3.210 2.310 2.310 3.110 0.360 2.750 1272 ---- 3.460 2.560 2.560 3.360 0.360 3.000 1275 ---- 3.710 2.810 2.810 3.610 0.360 3.250 1277 ---- 3.960 3.060 3.060 3.860 0.360 3.500 1280 ---- 4.210 3.310 3.310 4.110 0.360 3.750 1282 ---- 4.460 3.560 3.560 4.360 0.360 4.000 1285 ---- 4.710 3.810 3.810 4.610 0.360 4.250 1290 ---- 5.210 4.310 4.310 5.110 0.360 4.750 1295 ---- 5.710 4.810 4.810 5.610 0.360 5.250 1300 ---- 6.210 5.310 5.310 6.110 0.360 5.750 1305 ---- 6.710 5.810 5.810 6.610 0.360 6.250 1310 ---- 7.210 6.310 6.310 7.110 0.360 6.750 1315 ---- 7.710 6.810 6.810 7.610 0.360 7.250 1320 ---- 8.210 7.310 7.310 8.110 0.360 7.750 1325 ---- 8.710 7.810 7.810 8.610 0.360 8.250 1330 ---- 9.210 8.310 8.310 9.110 0.360 8.750 1335 ---- 9.710 8.810 8.810 9.610 0.360 9.250 1340 ---- 10.210 9.310 9.310 10.110 0.360 9.750 1345 ---- 10.710 9.810 9.810 10.610 0.360 10.250 1350 ---- 11.210 10.310 10.310 11.110 0.360 10.750 1355 ---- 11.710 10.810 10.810 11.610 0.360 11.250 1360 ---- 12.210 11.310 11.310 12.110 0.360 11.750 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1145 ---- 10.180 9.210 10.180 9.160 -0.580 9.740 1150 ---- 9.680 8.710 9.680 8.660 -0.580 9.240 1155 ---- 9.180 8.210 9.180 8.160 -0.580 8.740 1160 ---- 8.680 7.710 8.680 7.660 -0.580 8.240 1165 ---- 8.180 7.210 8.180 7.160 -0.580 7.740 1170 ---- 7.680 6.710 7.680 6.660 -0.580 7.240 1175 ---- 7.180 6.210 7.180 6.160 -0.580 6.740 1180 ---- 6.680 5.720 6.680 5.660 -0.580 6.240 1185 ---- 6.190 5.220 6.190 5.170 -0.570 5.740 1190 ---- 5.690 4.720 5.690 4.670 -0.570 5.240 1195 ---- 5.190 4.220 5.190 4.170 -0.570 4.740 1200 ---- 4.690 3.720 4.690 3.670 -0.580 4.250 1205 ---- 4.190 3.230 4.190 3.180 -0.570 3.750 1210 ---- 3.700 2.740 3.700 2.690 -0.570 3.260 1215 ---- 3.200 2.250 3.200 2.210 -0.560 2.770 1220 ---- 2.710 1.780 2.710 1.740 -0.550 2.290 1222 ---- 2.470 1.560 2.470 1.510 -0.540 2.050 1225 ---- 2.230 1.340 2.230 1.300 -0.520 1.820 1227 ---- 1.990 1.140 1.990 1.090 -0.500 1.590 1230 ---- 1.760 0.910 1.760 0.900 -0.480 1.380 1232 ---- 1.540 0.730 1.540 0.730 -0.440 1.170 1235 ---- 1.320 0.580 1.320 0.570 -0.410 0.980 1237 ---- 1.120 0.450 1.120 0.440 -0.370 0.810 1240 ---- 0.920 0.340 0.920 0.330 -0.320 0.650 1242 ---- 0.750 0.250 0.750 0.240 -0.270 2 0.510 2 1245 ---- 0.600 0.180 0.600 0.170 -0.220 0.390 1247 ---- 0.460 0.130 0.460 0.120 -0.180 0.300 1250 ---- 0.340 0.090 0.340 0.080 -0.140 0.220 1252 ---- 0.250 0.060 0.250 0.050 -0.110 0.160 1255 ---- 0.170 0.050 0.170 0.030 -0.080 0.110 1257 0.110 0.120 0.030 0.030 0.020 -0.060 1 0.080 1260 0.020 0.080 0.020 0.020 0.010 -0.050 1 0.060 1 1262 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 4 4 1265 ---- ---- 0.020 0.020 -0.030 0.030 1267 ---- ---- ---- ---- -0.020 0.020 4 4 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 0.040 0.040 0.040 0.040 0.040 0.020 40 0.020 1 1220 0.070 0.070 0.030 0.060 0.070 0.030 162 0.040 1222 ---- 0.090 0.030 0.030 0.100 0.050 0.050 1225 ---- 0.120 0.040 0.040 0.130 0.060 0.070 1227 ---- 0.170 0.060 0.060 0.170 0.070 0.100 1230 ---- 0.230 0.080 0.080 0.230 0.100 0.130 1232 ---- 0.310 0.100 0.100 0.310 0.140 0.170 1235 0.120 0.400 0.120 0.400 0.400 0.170 1 0.230 1237 ---- 0.520 0.180 0.180 0.520 0.210 0.310 1240 ---- 0.660 0.240 0.240 0.660 0.260 0.400 1242 ---- 0.830 0.310 0.310 0.820 0.310 2 0.510 2 1245 ---- 0.980 0.400 0.400 1.000 0.360 0.640 1247 ---- 1.170 0.510 0.510 1.200 0.400 0.800 1250 ---- 1.380 0.640 0.640 1.410 0.440 0.970 20 1252 ---- 1.600 0.800 0.800 1.630 0.470 1.160 1255 ---- 1.830 0.980 0.980 1.860 0.500 1.360 128 1257 ---- 2.060 1.180 1.180 2.100 0.520 1.580 1260 ---- 2.300 1.390 1.390 2.340 0.540 1.800 1262 ---- 2.550 1.610 1.610 2.580 0.540 2.040 1265 ---- 2.790 1.840 1.840 2.830 0.560 2.270 1267 ---- 3.040 2.080 2.080 3.080 0.570 2.510 1270 ---- 3.280 2.320 2.320 3.330 0.570 2.760 1272 ---- 3.530 2.570 2.570 3.580 0.580 3.000 1275 ---- 3.780 2.810 2.810 3.830 0.580 3.250 1277 ---- 4.030 3.060 3.060 4.080 0.580 3.500 1280 ---- 4.280 3.310 3.310 4.330 0.580 3.750 1282 ---- 4.530 3.560 3.560 4.580 0.580 4.000 1285 ---- 4.780 3.810 3.810 4.830 0.580 4.250 1290 ---- 5.280 4.310 4.310 5.320 0.580 4.740 1295 ---- 5.770 4.800 4.800 5.820 0.580 5.240 1300 ---- 6.270 5.300 5.300 6.320 0.580 5.740 1305 ---- 6.770 5.800 5.800 6.820 0.580 6.240 1310 ---- 7.270 6.300 6.300 7.320 0.580 6.740 1315 ---- 7.770 6.800 6.800 7.820 0.580 7.240 1320 ---- 8.270 7.300 7.300 8.320 0.580 7.740 1325 ---- 8.770 7.800 7.800 8.820 0.580 8.240 1330 ---- 9.270 8.300 8.300 9.320 0.580 8.740 1335 ---- 9.770 8.800 8.800 9.820 0.580 9.240 1340 ---- 10.270 9.300 9.300 10.320 0.580 9.740 1345 ---- 10.770 9.800 9.800 10.820 0.580 10.240 1350 ---- 11.270 10.300 10.300 11.320 0.580 10.740 1355 ---- 11.770 10.800 10.800 11.820 0.580 11.240 1360 ---- 12.270 11.300 11.300 12.320 0.580 11.740 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- ---- 6.080 6.080 6.070 -0.530 6.600 6800 ---- ---- 5.580 5.580 5.570 -0.530 6.100 6850 ---- ---- 5.080 5.080 5.070 -0.530 5.600 6900 ---- ---- 4.580 4.580 4.570 -0.530 5.100 6950 ---- ---- 4.080 4.080 4.070 -0.530 4.600 7000 ---- ---- 3.580 3.580 3.570 -0.530 4.100 7050 ---- ---- 3.080 3.080 3.070 -0.540 3.610 7100 ---- ---- 2.580 2.580 2.570 -0.540 3.110 7150 ---- ---- 2.090 2.090 2.070 -0.540 2.610 7175 ---- ---- 1.840 1.840 1.830 -0.530 2.360 7200 ---- ---- 1.590 1.590 1.580 -0.530 2.110 7225 ---- ---- 1.350 1.350 1.340 -0.530 1.870 7250 ---- ---- 1.110 1.110 1.110 -0.510 1.620 7275 ---- ---- 0.890 0.890 0.880 -0.500 1.380 7300 ---- ---- 0.680 0.680 0.680 -0.460 1.140 7325 ---- ---- 0.500 0.500 0.500 -0.420 0.920 7350 ---- ---- 0.340 0.340 0.340 -0.370 0.710 7375 ---- ---- 0.220 0.220 0.210 -0.310 0.520 7400 ---- ---- 0.140 0.140 0.130 -0.230 0.360 7425 0.080 0.080 0.080 0.080 0.070 -0.160 110 0.230 7450 ---- ---- 0.045 0.045 0.040 -0.090 0.130 7475 ---- ---- 0.025 0.025 0.025 -0.045 0.070 646 7500 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 90 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 144 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 45 7225 ---- 0.020 ---- 0.020 0.015 0.005 0.010 348 7250 ---- 0.035 ---- 0.035 0.035 0.020 0.015 200 7275 ---- 0.060 ---- 0.060 0.060 0.035 0.025 50 7300 0.090 0.110 0.090 0.090 0.110 0.075 301 0.035 220 7325 0.160 0.180 0.160 0.180 0.170 0.110 15 0.060 7350 ---- 0.280 ---- 0.280 0.270 0.170 0.100 7375 ---- 0.400 ---- 0.400 0.390 0.230 0.160 10 7400 ---- 0.550 ---- 0.550 0.550 0.300 0.250 7425 ---- 0.750 ---- 0.750 0.740 0.370 0.370 7450 ---- 0.960 ---- 0.960 0.960 0.440 0.520 7475 ---- 1.190 ---- 1.190 1.200 0.490 0.710 7500 ---- 1.430 ---- 1.430 1.440 0.510 0.930 7525 ---- 1.670 ---- 1.670 1.680 0.520 1.160 7550 ---- 1.920 ---- 1.920 1.930 0.530 1.400 7575 ---- 2.170 ---- 2.170 2.170 0.530 1.640 7600 ---- 2.410 ---- 2.410 2.420 0.530 1.890 7625 ---- 2.660 ---- 2.660 2.670 0.530 2.140 7650 ---- 2.910 ---- 2.910 2.920 0.530 2.390 7675 ---- 3.160 ---- 3.160 3.170 0.530 2.640 7700 ---- 3.410 ---- 3.410 3.420 0.530 2.890 7750 ---- 3.910 ---- 3.910 3.920 0.530 3.390 7800 ---- 4.410 ---- 4.410 4.420 0.540 3.880 7850 ---- 4.910 ---- 4.910 4.920 0.540 4.380 7900 ---- 5.410 ---- 5.410 5.420 0.540 4.880 7950 ---- 5.910 ---- 5.910 5.920 0.540 5.380 8000 ---- 6.410 ---- 6.410 6.420 0.540 5.880 8050 ---- 6.910 ---- 6.910 6.920 0.540 6.380 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.730 5.730 5.710 -0.530 6.240 6850 ---- ---- 5.230 5.230 5.210 -0.530 5.740 6900 ---- ---- 4.730 4.730 4.710 -0.530 5.240 6950 ---- ---- 4.230 4.230 4.210 -0.530 4.740 7000 ---- ---- 3.740 3.740 3.720 -0.530 4.250 7050 ---- ---- 3.240 3.240 3.220 -0.530 3.750 7100 ---- ---- 2.750 2.750 2.730 -0.530 3.260 7150 ---- ---- 2.270 2.270 2.250 -0.520 2.770 7200 ---- ---- 1.800 1.800 1.780 -0.510 2.290 7225 ---- ---- 1.570 1.570 1.560 -0.490 2.050 7250 ---- ---- 1.360 1.360 1.350 -0.470 1.820 7275 ---- ---- 1.150 1.150 1.140 -0.450 1.590 7300 ---- ---- 0.960 0.960 0.950 -0.420 1.370 7325 ---- ---- 0.790 0.790 0.770 -0.400 1.170 7350 ---- ---- 0.630 0.630 0.620 -0.350 0.970 7375 ---- ---- 0.490 0.490 0.480 -0.310 0.790 7400 ---- ---- 0.370 0.370 0.360 -0.270 5 0.630 7425 ---- ---- 0.280 0.280 0.270 -0.220 0.490 7450 ---- ---- 0.210 0.210 0.200 -0.180 0.380 7475 ---- ---- 0.150 0.150 0.140 -0.140 0.280 7500 ---- ---- 0.110 0.110 0.100 -0.100 0.200 50 7525 ---- ---- 0.080 0.080 0.070 -0.070 0.140 50 7550 ---- ---- 0.060 0.060 0.045 -0.045 5 0.090 50 7575 ---- ---- 0.035 0.035 0.035 -0.035 0.070 378 7600 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7625 0.010 0.010 0.010 0.010 0.015 -0.020 2 0.035 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 0.015 0.015 0.015 0.015 0.015 0.005 2 0.010 7150 ---- 0.030 ---- 0.030 0.030 0.015 0.015 41 7200 ---- 0.060 ---- 0.060 0.070 0.035 5 0.035 7225 ---- 0.080 ---- 0.080 0.090 0.045 0.045 7250 ---- 0.120 ---- 0.120 0.130 0.070 0.060 4 7275 ---- 0.170 ---- 0.170 0.170 0.090 0.080 7300 ---- 0.220 ---- 0.220 0.230 0.110 0.120 285 7325 ---- 0.300 ---- 0.300 0.300 0.140 0.160 7350 ---- 0.390 ---- 0.400 0.390 0.170 5 0.220 4 7375 ---- 0.510 ---- 0.510 0.500 0.210 0.290 7400 ---- 0.640 ---- 0.640 0.630 0.250 0.380 1 7425 ---- 0.790 ---- 0.790 0.790 0.310 0.480 1 7450 ---- 0.960 ---- 0.960 0.970 0.350 0.620 7475 ---- 1.150 ---- 1.150 1.160 0.390 0.770 7500 ---- 1.360 ---- 1.360 1.370 0.430 0.940 7525 ---- 1.570 ---- 1.570 1.590 0.460 1.130 7550 ---- 1.800 ---- 1.800 1.810 0.480 1.330 7575 ---- 2.030 ---- 2.030 2.050 0.500 1.550 7600 ---- 2.270 ---- 2.270 2.290 0.510 1.780 7625 ---- 2.520 ---- 2.520 2.530 0.510 2.020 7650 ---- 2.760 ---- 2.760 2.780 0.520 2.260 7700 ---- 3.250 ---- 3.250 3.270 0.530 2.740 7750 ---- 3.750 ---- 3.750 3.770 0.530 3.240 7800 ---- 4.240 ---- 4.240 4.260 0.530 3.730 7850 ---- 4.740 ---- 4.740 4.760 0.530 4.230 7900 ---- 5.240 ---- 5.240 5.260 0.540 4.720 7950 ---- 5.740 ---- 5.740 5.760 0.540 5.220 8000 ---- 6.240 ---- 6.240 6.260 0.540 5.720 8050 ---- 6.730 ---- 6.730 6.750 0.530 6.220 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 6.080 6.080 6.070 -0.540 6.610 6800 ---- ---- 5.580 5.580 5.570 -0.540 6.110 6850 ---- ---- 5.080 5.080 5.070 -0.540 5.610 6900 ---- ---- 4.580 4.580 4.570 -0.540 5.110 6950 ---- ---- 4.080 4.080 4.070 -0.540 4.610 7000 ---- ---- 3.580 3.580 3.570 -0.540 4.110 7050 ---- ---- 3.080 3.080 3.070 -0.540 3.610 7100 ---- ---- 2.580 2.580 2.570 -0.540 3.110 7125 ---- ---- 2.330 2.330 2.320 -0.540 2.860 7150 ---- ---- 2.080 2.080 2.070 -0.540 2.610 7175 ---- ---- 1.830 1.830 1.820 -0.540 2.360 7200 ---- ---- 1.580 1.580 1.570 -0.540 2.110 7225 ---- ---- 1.340 1.340 1.320 -0.540 1.860 7250 ---- ---- 1.090 1.090 1.080 -0.530 1.610 7275 ---- ---- 0.840 0.840 0.830 -0.530 1.360 7300 ---- ---- 0.600 0.600 0.600 -0.520 1.120 7325 ---- ---- 0.380 0.380 0.380 -0.490 0.870 3 3 7350 ---- ---- 0.200 0.200 0.200 -0.440 0.640 34 7375 ---- ---- 0.090 0.090 0.090 -0.330 0.420 7400 0.030 0.030 0.030 0.035 0.035 -0.205 1 0.240 3 25 7425 0.035 0.035 0.015 0.015 0.015 -0.095 34 0.110 37 7450 0.020 0.020 0.010 0.010 0.010 -0.030 40 0.040 3 67 7475 0.005 0.015 0.005 0.005 0.005 -0.005 47 0.010 3 297 7500 0.005 0.010 0.005 0.005 -0.005 1 0.005 31 7525 ---- ---- ---- ---- 0.000 CAB 127 7550 ---- ---- ---- ---- 0.000 CAB 1 1 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- 5.220 5.220 5.200 -0.540 5.740 6900 ---- ---- 4.730 4.730 4.710 -0.530 5.240 6950 ---- ---- 4.230 4.230 4.210 -0.530 4.740 7000 ---- ---- 3.740 3.740 3.720 -0.530 4.250 7050 ---- ---- 3.240 3.240 3.230 -0.520 3.750 7100 ---- ---- 2.760 2.760 2.740 -0.520 3.260 7150 ---- ---- 2.280 2.280 2.270 -0.510 2.780 7200 ---- ---- 1.820 1.820 1.810 -0.490 2.300 7225 ---- ---- 1.600 1.600 1.590 -0.470 2.060 7250 ---- ---- 1.390 1.390 1.380 -0.450 1.830 7275 ---- ---- 1.190 1.190 1.180 -0.430 1.610 7300 ---- ---- 1.010 1.010 0.990 -0.410 1.400 7325 ---- ---- 0.840 0.840 0.820 -0.380 1.200 7350 ---- ---- 0.680 0.680 0.670 -0.350 1.020 7375 ---- ---- 0.540 0.540 0.530 -0.310 0.840 7400 ---- ---- 0.420 0.420 0.410 -0.270 0.680 7425 ---- ---- 0.320 0.320 0.310 -0.230 0.540 7450 ---- ---- 0.240 0.240 0.240 -0.190 0.430 7475 ---- ---- 0.180 0.180 0.170 -0.160 0.330 7500 ---- ---- 0.130 0.130 0.120 -0.130 0.250 7525 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7550 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7575 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7625 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 2 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 293 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 0.025 0.025 0.020 0.020 0.020 0.015 72 0.005 23 7325 0.030 0.050 0.030 0.040 0.050 0.035 19 0.015 149 7350 0.120 0.130 0.120 0.110 0.130 0.105 200 0.025 4 48 7375 ---- 0.250 ---- 0.250 0.260 0.200 0.060 6 6 7400 ---- 0.450 ---- 0.450 0.460 0.330 0.130 10 15 7425 ---- 0.680 ---- 0.680 0.690 0.440 0.250 23 7450 ---- 0.920 ---- 0.920 0.930 0.500 0.430 7475 ---- 1.170 ---- 1.170 1.180 0.530 0.650 1 7500 ---- 1.410 ---- 1.400 1.420 0.530 0.890 7525 ---- 1.660 ---- 1.650 1.670 0.530 1.140 7550 ---- 1.910 ---- 1.900 1.920 0.530 1.390 7575 ---- 2.160 ---- 2.150 2.170 0.530 1.640 7600 ---- 2.410 ---- 2.410 2.420 0.530 1.890 7625 ---- 2.660 ---- 2.660 2.670 0.530 2.140 7650 ---- 2.910 ---- 2.910 2.920 0.530 2.390 7675 ---- 3.160 ---- 3.160 3.170 0.530 2.640 7700 ---- 3.410 ---- 3.410 3.420 0.530 2.890 7750 ---- 3.910 ---- 3.910 3.920 0.530 3.390 7800 ---- 4.410 ---- 4.410 4.420 0.530 3.890 7850 ---- 4.910 ---- 4.910 4.920 0.530 4.390 7900 ---- 5.410 ---- 5.410 5.420 0.530 4.890 7950 ---- 5.910 ---- 5.910 5.920 0.530 5.390 8000 ---- 6.410 ---- 6.410 6.420 0.530 5.890 8050 ---- 6.910 ---- 6.910 6.920 0.530 6.390 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7100 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7150 ---- 0.045 ---- 0.045 0.050 0.020 0.030 2 2 7200 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7225 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7250 0.140 0.160 0.140 0.150 0.160 0.080 5 0.080 7275 ---- 0.210 ---- 0.210 0.210 0.100 0.110 7300 ---- 0.270 ---- 0.270 0.270 0.120 0.150 7325 ---- 0.350 ---- 0.350 0.350 0.150 0.200 7350 ---- 0.440 ---- 0.440 0.440 0.180 0.260 7375 ---- 0.560 ---- 0.560 0.550 0.210 0.340 7400 ---- 0.700 ---- 0.700 0.690 0.260 0.430 7425 ---- 0.850 ---- 0.850 0.840 0.300 0.540 7450 ---- 1.000 ---- 1.000 1.010 0.340 0.670 7475 ---- 1.190 ---- 1.190 1.190 0.380 0.810 7500 ---- 1.390 ---- 1.390 1.390 0.410 0.980 7525 ---- 1.600 ---- 1.600 1.610 0.450 1.160 7550 ---- 1.820 ---- 1.820 1.830 0.470 1.360 7575 ---- 2.050 ---- 2.050 2.060 0.490 1.570 7600 ---- 2.280 ---- 2.280 2.300 0.500 1.800 7625 ---- 2.520 ---- 2.520 2.540 0.510 2.030 7650 ---- 2.760 ---- 2.760 2.780 0.510 2.270 7700 ---- 3.250 ---- 3.250 3.270 0.520 2.750 7750 ---- 3.750 ---- 3.750 3.760 0.520 3.240 7800 ---- 4.240 ---- 4.240 4.260 0.530 3.730 7850 ---- 4.740 ---- 4.740 4.760 0.540 4.220 7900 ---- 5.230 ---- 5.230 5.250 0.530 4.720 7950 ---- 5.730 ---- 5.730 5.750 0.530 5.220 8000 ---- 6.230 ---- 6.230 6.250 0.530 5.720 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.540 16.540 16.540 -0.530 17.070 55 5800 ---- ---- 15.550 15.550 15.540 -0.530 16.070 5900 ---- ---- 14.550 14.550 14.540 -0.530 15.070 8 6000 ---- ---- 13.550 13.550 13.540 -0.540 14.080 2 6100 ---- ---- 12.550 12.550 12.550 -0.530 13.080 6200 ---- ---- 11.560 11.560 11.550 -0.530 12.080 6300 ---- ---- 10.560 10.560 10.550 -0.540 11.090 6400 ---- ---- 9.560 9.560 9.550 -0.540 10.090 6500 ---- ---- 8.560 8.560 8.560 -0.530 9.090 1 6600 ---- ---- 7.570 7.570 7.560 -0.540 8.100 6700 ---- ---- 6.570 6.570 6.560 -0.540 7.100 6750 ---- ---- 6.070 6.070 6.060 -0.540 6.600 6800 ---- ---- 5.570 5.570 5.560 -0.540 6.100 6850 ---- ---- 5.070 5.070 5.060 -0.540 5.600 6900 ---- ---- 4.570 4.570 4.560 -0.540 5.100 6950 ---- ---- 4.070 4.070 4.070 -0.540 4.610 7000 ---- ---- 3.580 3.580 3.570 -0.540 4.110 7050 ---- ---- 3.080 3.080 3.070 -0.540 3.610 7100 ---- ---- 2.580 2.580 2.570 -0.540 3.110 7150 ---- ---- 2.090 2.090 2.080 -0.540 2.620 2 7175 ---- ---- 1.850 1.850 1.840 -0.530 2.370 7200 1.690 1.690 1.610 1.680 1.610 -0.520 19 2.130 35 7225 ---- ---- 1.380 1.380 1.380 -0.500 1.880 7250 ---- ---- 1.160 1.160 1.160 -0.480 1.640 3 7275 ---- ---- 0.950 0.950 0.950 -0.460 1.410 7300 ---- ---- 0.760 0.760 0.760 -0.430 1.190 186 7325 ---- ---- 0.590 0.590 0.590 -0.390 0.980 7350 0.450 0.450 0.440 0.460 0.440 -0.350 1 0.790 161 7375 ---- ---- 0.320 0.320 0.310 -0.310 0.620 7400 0.230 0.230 0.220 0.220 0.210 -0.250 1 0.460 1 428 7425 0.150 0.160 0.150 0.150 0.150 -0.180 4 0.330 51 7450 0.160 0.160 0.100 0.100 0.100 -0.120 25 0.220 212 713 7475 0.100 0.100 0.070 0.070 0.060 -0.090 2 0.150 1 7500 0.070 0.070 0.040 0.040 0.035 -0.065 19 0.100 919 7525 ---- ---- 0.030 0.030 0.020 -0.040 0.060 301 7550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 849 7575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 227 7600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 388 7625 ---- ---- ---- ---- 0.010 0.000 0.010 217 7650 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 1 613 7675 ---- ---- ---- ---- 0.005 0.000 0.005 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 255 7750 ---- ---- ---- ---- 0.005 0.005 CAB 550 7800 ---- ---- ---- ---- 0.005 0.005 CAB 179 7850 ---- ---- ---- ---- 0.005 0.005 CAB 112 7900 ---- ---- ---- ---- 0.005 0.005 CAB 18 7950 ---- ---- ---- ---- 0.005 0.005 CAB 42 8000 ---- ---- ---- ---- 0.005 0.005 CAB 253 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 4 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 9 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 56 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.640 15.640 15.630 -0.530 16.160 5900 ---- ---- 14.650 14.650 14.630 -0.530 15.160 6000 ---- ---- 13.650 13.650 13.640 -0.530 14.170 6100 ---- ---- 12.660 12.660 12.650 -0.530 13.180 6200 ---- ---- 11.670 11.670 11.650 -0.540 12.190 6300 ---- ---- 10.670 10.670 10.660 -0.530 11.190 6400 ---- ---- 9.680 9.680 9.670 -0.530 10.200 6500 ---- ---- 8.690 8.690 8.670 -0.540 9.210 6600 ---- ---- 7.690 7.690 7.680 -0.530 8.210 6700 ---- ---- 6.700 6.700 6.690 -0.530 7.220 6750 ---- ---- 6.210 6.210 6.190 -0.530 6.720 6800 ---- ---- 5.710 5.710 5.700 -0.530 6.230 6850 ---- ---- 5.220 5.220 5.200 -0.530 5.730 6900 ---- ---- 4.720 4.720 4.710 -0.530 5.240 6950 ---- ---- 4.230 4.230 4.220 -0.520 4.740 7000 ---- ---- 3.740 3.740 3.730 -0.520 4.250 7050 ---- ---- 3.250 3.250 3.240 -0.520 3.760 7100 ---- ---- 2.780 2.780 2.770 -0.510 3.280 7150 ---- ---- 2.320 2.320 2.310 -0.490 2.800 7200 ---- ---- 1.880 1.880 1.870 -0.470 2.340 7250 ---- ---- 1.470 1.470 1.460 -0.430 1.890 7300 ---- ---- 1.100 1.100 1.090 -0.390 1.480 7350 0.820 0.830 0.770 0.770 0.770 -0.330 404 1.100 12 7400 ---- ---- 0.520 0.520 0.510 -0.270 0.780 1 309 7450 0.340 0.340 0.330 0.350 0.330 -0.190 1 0.520 81 7500 0.220 0.220 0.200 0.200 0.200 -0.130 64 0.330 2 166 7550 ---- ---- 0.120 0.120 0.110 -0.090 8 0.200 1 371 7600 0.080 0.080 0.070 0.070 0.060 -0.050 14 0.110 2 96 7650 0.050 0.050 0.030 0.030 0.035 -0.025 16 0.060 3 140 7700 0.020 0.020 0.020 0.020 0.025 -0.010 5 0.035 88 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 306 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 31 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 10 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.580 15.580 15.570 -0.520 16.090 5900 ---- ---- 14.590 14.590 14.580 -0.520 15.100 6000 ---- ---- 13.600 13.600 13.590 -0.520 14.110 6100 ---- ---- 12.610 12.610 12.600 -0.520 13.120 6200 ---- ---- 11.620 11.620 11.610 -0.520 12.130 6300 ---- ---- 10.630 10.630 10.620 -0.530 11.150 6400 ---- ---- 9.650 9.650 9.630 -0.530 10.160 6500 ---- ---- 8.660 8.660 8.640 -0.530 9.170 6600 ---- ---- 7.670 7.670 7.650 -0.530 8.180 6700 ---- ---- 6.680 6.680 6.670 -0.520 7.190 6750 ---- ---- 6.190 6.190 6.180 -0.520 6.700 6800 ---- ---- 5.700 5.700 5.690 -0.520 6.210 6850 ---- ---- 5.210 5.210 5.200 -0.520 5.720 6900 ---- ---- 4.730 4.730 4.720 -0.510 5.230 6950 ---- ---- 4.250 4.250 4.240 -0.510 4.750 7000 ---- ---- 3.770 3.770 3.760 -0.510 4.270 7050 ---- ---- 3.310 3.310 3.300 -0.490 3.790 7100 ---- ---- 2.860 2.860 2.850 -0.480 3.330 7150 ---- ---- 2.430 2.430 2.410 -0.460 2.870 7200 ---- ---- 2.020 2.020 2.000 -0.440 2.440 7250 ---- ---- 1.630 1.630 1.620 -0.400 2.020 7300 ---- ---- 1.280 1.280 1.270 -0.370 1.640 7350 ---- ---- 0.970 0.970 0.970 -0.320 1.290 50 7400 ---- ---- 0.710 0.710 0.710 -0.270 0.980 129 7450 ---- ---- 0.510 0.510 0.510 -0.210 0.720 376 7500 ---- ---- 0.360 0.360 0.350 -0.160 0.510 2 72 7550 ---- ---- 0.240 0.240 0.240 -0.110 0.350 11 7600 ---- ---- 0.160 0.160 0.160 -0.080 0.240 3 7650 0.100 0.100 0.100 0.100 0.100 -0.060 3 0.160 1 12 7700 ---- ---- 0.080 0.080 0.070 -0.030 10 0.100 60 7750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 67 7800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 27 7850 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 37 7950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 25 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 9 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 -0.520 16.010 67 5900 ---- ---- ---- ---- 14.500 -0.530 15.030 6000 ---- ---- ---- ---- 13.520 -0.520 14.040 6100 ---- ---- ---- ---- 12.540 -0.520 13.060 6200 ---- ---- ---- ---- 11.550 -0.530 12.080 6300 ---- ---- ---- ---- 10.570 -0.530 11.100 6400 ---- ---- ---- ---- 9.590 -0.520 10.110 6500 ---- ---- ---- ---- 8.610 -0.520 9.130 6600 ---- ---- ---- ---- 7.630 -0.520 8.150 6700 ---- ---- ---- ---- 6.660 -0.520 7.180 6750 ---- ---- ---- ---- 6.180 -0.510 6.690 6800 ---- ---- ---- ---- 5.700 -0.510 6.210 6850 ---- ---- ---- ---- 5.220 -0.510 5.730 6900 ---- ---- ---- ---- 4.740 -0.510 5.250 6950 ---- ---- ---- ---- 4.280 -0.490 4.770 7000 ---- ---- ---- ---- 3.820 -0.490 4.310 7050 ---- ---- ---- ---- 3.380 -0.470 3.850 7100 ---- ---- 3.250 3.250 2.950 -0.450 3.400 7150 ---- ---- 2.840 2.840 2.540 -0.430 2.970 7200 ---- ---- 2.280 2.280 2.140 -0.420 2.560 7250 ---- ---- 1.900 1.900 1.770 -0.390 2.160 1 7300 ---- ---- 1.450 1.450 1.440 -0.350 1.790 79 7350 ---- ---- 1.160 1.160 1.150 -0.300 1.450 3 94 7400 ---- ---- 0.900 0.900 0.890 -0.260 16 1.150 274 7450 ---- ---- 0.690 0.690 0.680 -0.210 0.890 248 7500 ---- ---- 0.520 0.520 0.510 -0.170 0.680 605 7550 ---- ---- 0.380 0.380 0.370 -0.140 4 0.510 5 75 7600 ---- ---- 0.280 0.280 0.270 -0.100 24 0.370 477 7650 0.190 0.190 0.190 0.190 0.190 -0.080 51 0.270 176 7700 ---- ---- 0.140 0.140 0.140 -0.050 18 0.190 5 156 7750 ---- ---- 0.100 0.100 0.100 -0.030 3 0.130 1 40 7800 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 153 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 65 7900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 10 86 7950 ---- ---- ---- ---- 0.025 -0.010 0.035 40 8000 0.030 0.030 0.025 0.025 0.020 -0.005 79 0.025 211 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 68 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 96 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 -0.510 16.060 5900 ---- ---- ---- ---- 14.570 -0.510 15.080 6000 ---- ---- ---- ---- 13.590 -0.510 14.100 6100 ---- ---- ---- ---- 12.610 -0.510 13.120 6200 ---- ---- ---- ---- 11.640 -0.500 12.140 6300 ---- ---- ---- ---- 10.660 -0.510 11.170 6400 ---- ---- ---- ---- 9.680 -0.510 10.190 6500 ---- ---- ---- ---- 8.710 -0.500 9.210 6600 ---- ---- ---- ---- 7.740 -0.490 8.230 6700 ---- ---- ---- ---- 6.770 -0.490 7.260 6750 ---- ---- ---- ---- 6.280 -0.490 6.770 6800 ---- ---- ---- ---- 5.810 -0.480 6.290 6850 ---- ---- ---- ---- 5.340 -0.480 5.820 6900 ---- ---- ---- ---- 4.880 -0.470 5.350 6950 ---- ---- ---- ---- 4.420 -0.460 4.880 7000 ---- ---- ---- ---- 3.980 -0.450 4.430 7050 ---- ---- ---- ---- 3.540 -0.440 3.980 7100 ---- ---- 3.190 3.190 3.120 -0.430 3.550 7150 ---- ---- 2.790 2.790 2.710 -0.410 3.120 7200 ---- ---- ---- ---- 2.320 -0.400 2.720 7250 ---- ---- ---- ---- 1.960 -0.370 2.330 7300 ---- ---- 1.640 1.640 1.630 -0.340 1.970 2 7350 ---- ---- 1.350 1.350 1.340 -0.290 1.630 3 7400 ---- ---- 1.080 1.080 1.070 -0.260 1.330 2 7450 ---- ---- 0.860 0.860 0.850 -0.220 1.070 53 7500 ---- ---- 0.670 0.670 0.660 -0.180 0.840 5 7550 ---- ---- 0.520 0.520 0.510 -0.150 0.660 7600 ---- ---- 0.400 0.400 0.390 -0.110 0.500 1 7650 ---- ---- 0.310 0.310 0.300 -0.090 0.390 7700 ---- ---- 0.230 0.230 0.220 -0.070 0.290 7750 ---- ---- 0.180 0.180 0.160 -0.060 0.220 7800 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.030 0.000 0.030 24 8100 ---- ---- ---- ---- 0.020 0.000 0.020 24 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 -0.520 16.000 5900 ---- ---- ---- ---- 14.500 -0.520 15.020 6000 ---- ---- ---- ---- 13.520 -0.530 14.050 6100 ---- ---- ---- ---- 12.550 -0.520 13.070 6200 ---- ---- ---- ---- 11.570 -0.530 12.100 6300 ---- ---- ---- ---- 10.600 -0.530 11.130 6400 ---- ---- ---- ---- 9.630 -0.530 10.160 6500 ---- ---- ---- ---- 8.670 -0.510 9.180 6600 ---- ---- ---- ---- 7.710 -0.510 8.220 6700 ---- ---- ---- ---- 6.760 -0.490 7.250 6750 ---- ---- ---- ---- 6.290 -0.480 6.770 6800 ---- ---- ---- ---- 5.830 -0.470 6.300 6850 ---- ---- ---- ---- 5.370 -0.460 5.830 6900 ---- ---- ---- ---- 4.910 -0.460 5.370 6950 ---- ---- 4.530 4.530 4.470 -0.450 4.920 7000 ---- ---- ---- ---- 4.030 -0.440 4.470 7050 ---- ---- 3.680 3.680 3.610 -0.430 4.040 7100 ---- ---- ---- ---- 3.200 -0.410 3.610 7150 ---- ---- ---- ---- 2.800 -0.400 3.200 7200 ---- ---- ---- ---- 2.430 -0.380 2.810 7250 ---- ---- ---- ---- 2.080 -0.350 2.430 7300 ---- ---- 1.770 1.770 1.750 -0.330 2.080 7350 ---- ---- 1.470 1.470 1.460 -0.290 1.750 7400 ---- ---- 1.210 1.210 1.190 -0.260 1.450 7450 ---- ---- 0.980 0.980 0.960 -0.230 1.190 7500 ---- ---- 0.790 0.790 0.770 -0.190 0.960 2 7550 ---- ---- 0.630 0.630 0.610 -0.160 0.770 7600 ---- ---- 0.500 0.500 0.480 -0.130 0.610 7650 ---- ---- 0.390 0.390 0.370 -0.110 0.480 7700 ---- ---- 0.310 0.310 0.290 -0.080 0.370 7750 ---- ---- 0.240 0.240 0.220 -0.070 0.290 7800 ---- ---- 0.190 0.190 0.170 -0.050 0.220 7850 ---- ---- 0.150 0.150 0.130 -0.040 0.170 7900 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8050 ---- ---- ---- ---- 0.045 -0.015 0.060 8100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 -0.500 15.910 1 5900 ---- ---- ---- ---- 14.440 -0.500 14.940 6000 ---- ---- ---- ---- 13.470 -0.500 13.970 6100 ---- ---- ---- ---- 12.500 -0.500 13.000 6200 ---- ---- ---- ---- 11.530 -0.500 12.030 6300 ---- ---- ---- ---- 10.570 -0.490 11.060 6400 ---- ---- ---- ---- 9.610 -0.490 10.100 6500 ---- ---- ---- ---- 8.660 -0.480 9.140 6600 ---- ---- ---- ---- 7.710 -0.480 8.190 6700 ---- ---- ---- ---- 6.770 -0.480 7.250 6750 ---- ---- ---- ---- 6.310 -0.470 6.780 6800 ---- ---- ---- ---- 5.850 -0.470 6.320 6850 ---- ---- ---- ---- 5.400 -0.460 5.860 6900 ---- ---- ---- ---- 4.950 -0.460 5.410 6950 ---- ---- 4.600 4.600 4.510 -0.450 4.960 7000 ---- ---- ---- ---- 4.080 -0.450 4.530 7050 ---- ---- ---- ---- 3.670 -0.430 4.100 7100 ---- ---- ---- ---- 3.270 -0.410 3.680 7150 ---- ---- ---- ---- 2.880 -0.400 3.280 7200 ---- ---- ---- ---- 2.520 -0.380 2.900 7250 ---- ---- ---- ---- 2.180 -0.350 2.530 7300 ---- ---- 1.900 1.900 1.870 -0.320 2.190 80 7350 ---- ---- 1.610 1.610 1.580 -0.290 1.870 28 7400 ---- ---- 1.330 1.330 1.320 -0.260 1.580 43 7450 ---- ---- 1.100 1.100 1.090 -0.220 1.310 101 7500 ---- ---- 0.900 0.900 0.890 -0.190 1.080 58 7550 ---- ---- 0.740 0.740 0.720 -0.160 0.880 192 7600 ---- ---- 0.600 0.600 0.580 -0.140 0.720 35 7650 ---- ---- 0.480 0.480 0.470 -0.110 0.580 11 7700 ---- ---- 0.390 0.390 0.370 -0.090 0.460 96 7750 ---- ---- 0.310 0.310 0.300 -0.070 0.370 50 7800 ---- ---- 0.250 0.250 0.230 -0.060 0.290 24 7850 ---- ---- 0.200 0.200 0.180 -0.050 0.230 11 7900 ---- ---- 0.160 0.160 0.140 -0.040 0.180 268 7950 ---- ---- 0.130 0.130 0.110 -0.030 0.140 165 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 209 8050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 194 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 489 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 26 8350 ---- ---- ---- ---- 0.025 0.000 0.025 48 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 -0.500 15.910 5900 ---- ---- ---- ---- 14.440 -0.510 14.950 6000 ---- ---- ---- ---- 13.480 -0.500 13.980 6100 ---- ---- ---- ---- 12.520 -0.500 13.020 6200 ---- ---- ---- ---- 11.550 -0.510 12.060 6300 ---- ---- ---- ---- 10.600 -0.500 11.100 6400 ---- ---- ---- ---- 9.640 -0.500 10.140 6500 ---- ---- ---- ---- 8.700 -0.490 9.190 6600 ---- ---- ---- ---- 7.760 -0.490 8.250 6700 ---- ---- ---- ---- 6.830 -0.480 7.310 6800 ---- ---- ---- ---- 5.920 -0.470 6.390 6850 ---- ---- ---- ---- 5.480 -0.460 5.940 6900 ---- ---- ---- ---- 5.040 -0.460 5.500 6950 ---- ---- ---- ---- 4.610 -0.450 5.060 7000 ---- ---- ---- ---- 4.200 -0.430 4.630 7050 ---- ---- ---- ---- 3.790 -0.410 4.200 7100 ---- ---- ---- ---- 3.400 -0.400 3.800 7150 ---- ---- ---- ---- 3.020 -0.380 3.400 7200 ---- ---- ---- ---- 2.660 -0.360 3.020 7250 ---- ---- ---- ---- 2.320 -0.340 2.660 7300 ---- ---- 2.040 2.040 2.000 -0.320 2.320 7350 ---- ---- 1.750 1.750 1.710 -0.290 2.000 14 7400 ---- ---- 1.460 1.460 1.440 -0.270 1.710 7450 ---- ---- 1.230 1.230 1.200 -0.240 1.440 7500 ---- ---- 1.020 1.020 0.990 -0.220 1.210 7550 ---- ---- 0.850 0.850 0.820 -0.180 1.000 7600 ---- ---- 0.700 0.700 0.670 -0.160 0.830 7650 ---- ---- 0.570 0.570 0.550 -0.130 0.680 14 7700 ---- ---- 0.470 0.470 0.450 -0.100 0.550 7750 ---- ---- 0.380 0.380 0.360 -0.090 0.450 7800 ---- ---- 0.320 0.320 0.290 -0.070 0.360 7850 ---- ---- 0.260 0.260 0.230 -0.060 0.290 7900 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8000 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8050 ---- ---- ---- ---- 0.090 -0.030 0.120 8100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 181 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 14 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 -0.510 15.850 5900 ---- ---- ---- ---- 14.380 -0.510 14.890 6000 ---- ---- ---- ---- 13.430 -0.500 13.930 6100 ---- ---- ---- ---- 12.470 -0.510 12.980 6200 ---- ---- ---- ---- 11.520 -0.500 12.020 6300 ---- ---- ---- ---- 10.570 -0.500 11.070 6400 ---- ---- ---- ---- 9.630 -0.490 10.120 6500 ---- ---- ---- ---- 8.690 -0.490 9.180 6600 ---- ---- ---- ---- 7.770 -0.480 8.250 6700 ---- ---- ---- ---- 6.850 -0.470 7.320 6800 ---- ---- ---- ---- 5.960 -0.450 6.410 6850 ---- ---- ---- ---- 5.530 -0.440 5.970 6900 ---- ---- ---- ---- 5.100 -0.430 5.530 6950 ---- ---- ---- ---- 4.670 -0.430 5.100 7000 ---- ---- ---- ---- 4.260 -0.420 4.680 7050 ---- ---- ---- ---- 3.860 -0.410 4.270 7100 ---- ---- ---- ---- 3.480 -0.390 3.870 7150 ---- ---- ---- ---- 3.110 -0.370 3.480 7200 ---- ---- ---- ---- 2.760 -0.350 3.110 7250 ---- ---- ---- ---- 2.430 -0.330 2.760 7300 ---- ---- 2.160 2.160 2.120 -0.310 2.430 7350 ---- ---- 1.870 1.870 1.830 -0.280 2.110 7400 ---- ---- 1.580 1.580 1.570 -0.250 1.820 7450 ---- ---- 1.340 1.340 1.330 -0.230 1.560 7500 ---- ---- 1.130 1.130 1.120 -0.200 1.320 7550 ---- ---- 0.950 0.950 0.930 -0.180 1.110 7600 ---- ---- 0.790 0.790 0.770 -0.160 0.930 7650 ---- ---- 0.660 0.660 0.630 -0.140 0.770 7700 ---- ---- 0.550 0.550 0.520 -0.120 0.640 7750 ---- ---- 0.460 0.460 0.430 -0.100 0.530 7800 ---- ---- 0.380 0.380 0.350 -0.090 0.440 7850 ---- ---- 0.320 0.320 0.290 -0.070 0.360 7900 ---- ---- 0.260 0.260 0.240 -0.060 0.300 7950 ---- ---- 0.210 0.210 0.200 -0.040 0.240 8000 ---- ---- 0.170 0.170 0.160 -0.040 0.200 8050 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8100 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 -0.500 15.800 5900 ---- ---- ---- ---- 14.350 -0.500 14.850 6000 ---- ---- ---- ---- 13.390 -0.510 13.900 6100 ---- ---- ---- ---- 12.440 -0.500 12.940 6200 ---- ---- ---- ---- 11.500 -0.490 11.990 6300 ---- ---- ---- ---- 10.550 -0.500 11.050 6400 ---- ---- ---- ---- 9.620 -0.490 10.110 6500 ---- ---- ---- ---- 8.690 -0.480 9.170 6600 ---- ---- ---- ---- 7.770 -0.470 8.240 6700 ---- ---- ---- ---- 6.870 -0.460 7.330 6750 ---- ---- ---- ---- 6.420 -0.460 6.880 6800 ---- ---- ---- ---- 5.980 -0.460 6.440 6850 ---- ---- ---- ---- 5.550 -0.450 6.000 6900 ---- ---- ---- ---- 5.130 -0.440 5.570 6950 ---- ---- ---- ---- 4.710 -0.430 5.140 7000 ---- ---- ---- ---- 4.310 -0.420 4.730 7050 ---- ---- ---- ---- 3.920 -0.400 4.320 7100 ---- ---- ---- ---- 3.540 -0.380 3.920 7150 ---- ---- ---- ---- 3.180 -0.360 3.540 7200 ---- ---- ---- ---- 2.830 -0.330 3.160 5 7250 ---- ---- ---- ---- 2.500 -0.300 2.800 205 7300 ---- ---- 2.240 2.240 2.190 -0.280 2.470 7350 ---- ---- 1.960 1.960 1.900 -0.260 2.160 7400 ---- ---- 1.690 1.690 1.640 -0.250 1.890 7450 ---- ---- 1.420 1.420 1.400 -0.240 1.640 1 7500 ---- ---- 1.210 1.210 1.190 -0.230 1.420 75 7550 ---- ---- 1.030 1.030 1.000 -0.200 1.200 33 7600 ---- ---- 0.870 0.870 0.840 -0.170 1.010 7650 ---- ---- 0.730 0.730 0.700 -0.150 0.850 7700 ---- ---- 0.620 0.620 0.590 -0.120 0.710 7750 ---- ---- 0.520 0.520 0.490 -0.100 0.590 7800 ---- ---- 0.440 0.440 0.410 -0.090 0.500 50 7850 ---- ---- 0.370 0.370 0.340 -0.070 0.410 7900 ---- ---- 0.310 0.310 0.280 -0.060 0.340 7950 ---- ---- 0.260 0.260 0.230 -0.050 0.280 30 8000 ---- ---- 0.220 0.220 0.190 -0.040 0.230 8050 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8150 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 216 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.280 -0.500 14.780 6000 ---- ---- ---- ---- 13.330 -0.500 13.830 6100 ---- ---- ---- ---- 12.380 -0.500 12.880 6200 ---- ---- ---- ---- 11.440 -0.500 11.940 6300 ---- ---- ---- ---- 10.510 -0.490 11.000 6400 ---- ---- ---- ---- 9.580 -0.480 10.060 6500 ---- ---- ---- ---- 8.660 -0.480 9.140 6600 ---- ---- ---- ---- 7.760 -0.460 8.220 6700 ---- ---- ---- ---- 6.870 -0.450 7.320 6800 ---- ---- ---- ---- 6.000 -0.430 6.430 6850 ---- ---- ---- ---- 5.570 -0.430 6.000 6900 ---- ---- ---- ---- 5.150 -0.420 5.570 6950 ---- ---- ---- ---- 4.740 -0.410 5.150 7000 ---- ---- ---- ---- 4.340 -0.410 4.750 7050 ---- ---- ---- ---- 3.960 -0.390 4.350 7100 ---- ---- ---- ---- 3.580 -0.380 3.960 7150 ---- ---- ---- ---- 3.220 -0.370 3.590 7200 ---- ---- ---- ---- 2.880 -0.350 3.230 7250 ---- ---- 2.630 2.630 2.560 -0.320 2.880 7300 ---- ---- 2.320 2.320 2.260 -0.300 2.560 7350 ---- ---- 2.040 2.040 1.980 -0.280 2.260 7400 ---- ---- 1.730 1.730 1.720 -0.250 1.970 7450 ---- ---- 1.490 1.490 1.490 -0.220 1.710 7500 ---- ---- 1.280 1.280 1.270 -0.210 1.480 7550 ---- ---- 1.100 1.100 1.080 -0.190 1.270 7600 ---- ---- 0.930 0.930 0.910 -0.170 1.080 7650 ---- ---- 0.790 0.790 0.770 -0.140 0.910 7700 ---- ---- 0.670 0.670 0.650 -0.120 0.770 7750 ---- ---- 0.570 0.570 0.540 -0.110 0.650 7800 ---- ---- 0.490 0.490 0.460 -0.090 0.550 7850 ---- ---- 0.410 0.410 0.380 -0.080 0.460 7900 ---- ---- 0.350 0.350 0.320 -0.070 0.390 7950 ---- ---- 0.300 0.300 0.270 -0.060 0.330 8000 ---- ---- 0.260 0.260 0.220 -0.060 0.280 8050 ---- ---- 0.220 0.220 0.190 -0.040 0.230 8100 ---- ---- 0.180 0.180 0.150 -0.040 0.190 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 14 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.240 -0.490 14.730 6000 ---- ---- ---- ---- 13.290 -0.500 13.790 6100 ---- ---- ---- ---- 12.350 -0.500 12.850 6200 ---- ---- ---- ---- 11.420 -0.490 11.910 6300 ---- ---- ---- ---- 10.490 -0.490 10.980 6400 ---- ---- ---- ---- 9.570 -0.480 10.050 6500 ---- ---- ---- ---- 8.660 -0.470 9.130 6600 ---- ---- ---- ---- 7.760 -0.470 8.230 6700 ---- ---- ---- ---- 6.880 -0.460 7.340 6800 ---- ---- ---- ---- 6.020 -0.440 6.460 6900 ---- ---- ---- ---- 5.190 -0.420 5.610 6950 ---- ---- ---- ---- 4.790 -0.410 5.200 7000 ---- ---- ---- ---- 4.390 -0.400 4.790 7050 ---- ---- ---- ---- 4.010 -0.390 4.400 7100 ---- ---- ---- ---- 3.640 -0.380 4.020 7150 ---- ---- ---- ---- 3.290 -0.360 3.650 7200 ---- ---- ---- ---- 2.960 -0.330 3.290 7250 ---- ---- 2.710 2.710 2.640 -0.320 2.960 7300 ---- ---- 2.410 2.410 2.340 -0.300 2.640 7350 ---- ---- 2.120 2.120 2.060 -0.280 2.340 7400 ---- ---- 1.850 1.850 1.800 -0.260 2.060 7450 ---- ---- 1.580 1.580 1.570 -0.230 1.800 7500 ---- ---- 1.360 1.360 1.350 -0.210 1.560 7550 ---- ---- 1.170 1.170 1.160 -0.190 1.350 7600 ---- ---- 1.010 1.010 0.990 -0.170 1.160 7650 ---- ---- 0.860 0.860 0.840 -0.150 0.990 7700 ---- ---- 0.740 0.740 0.710 -0.130 0.840 7750 ---- ---- 0.630 0.630 0.610 -0.110 0.720 7800 ---- ---- 0.540 0.540 0.510 -0.100 0.610 7850 ---- ---- 0.460 0.460 0.440 -0.080 0.520 7900 ---- ---- 0.390 0.390 0.370 -0.070 0.440 7950 ---- ---- 0.340 0.340 0.310 -0.060 0.370 8000 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1 8100 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8200 ---- ---- ---- ---- 0.130 -0.030 0.160 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 -0.490 15.630 5900 ---- ---- ---- ---- 14.200 -0.490 14.690 6000 ---- ---- ---- ---- 13.260 -0.490 13.750 6100 ---- ---- ---- ---- 12.330 -0.490 12.820 6200 ---- ---- ---- ---- 11.400 -0.480 11.880 6300 ---- ---- ---- ---- 10.480 -0.480 10.960 6400 ---- ---- ---- ---- 9.570 -0.470 10.040 6500 ---- ---- ---- ---- 8.670 -0.460 9.130 6600 ---- ---- ---- ---- 7.780 -0.450 8.230 6700 ---- ---- ---- ---- 6.910 -0.440 7.350 6750 ---- ---- ---- ---- 6.480 -0.430 6.910 6800 ---- ---- ---- ---- 6.060 -0.420 6.480 6850 ---- ---- ---- ---- 5.640 -0.420 6.060 6900 ---- ---- ---- ---- 5.230 -0.420 5.650 6950 ---- ---- ---- ---- 4.840 -0.400 5.240 7000 ---- ---- ---- ---- 4.450 -0.390 4.840 7050 ---- ---- ---- ---- 4.070 -0.380 4.450 7100 ---- ---- ---- ---- 3.710 -0.370 4.080 7150 ---- ---- ---- ---- 3.360 -0.350 3.710 7200 ---- ---- ---- ---- 3.030 -0.340 3.370 7250 ---- ---- 2.800 2.800 2.710 -0.320 3.030 7300 ---- ---- 2.500 2.500 2.420 -0.300 2.720 7350 ---- ---- 2.220 2.220 2.140 -0.280 2.420 7400 ---- ---- 1.970 1.970 1.880 -0.260 2.140 1 7450 ---- ---- 1.660 1.660 1.650 -0.230 1.880 7500 ---- ---- 1.450 1.450 1.430 -0.220 1.650 7550 ---- ---- 1.260 1.260 1.240 -0.190 1.430 7600 ---- ---- 1.090 1.090 1.070 -0.170 1.240 7650 ---- ---- 0.940 0.940 0.910 -0.160 1.070 7700 ---- ---- 0.810 0.810 0.780 -0.140 0.920 7750 ---- ---- 0.700 0.700 0.670 -0.120 0.790 7800 ---- ---- 0.600 0.600 0.570 -0.110 0.680 7850 ---- ---- 0.520 0.520 0.490 -0.090 0.580 7900 ---- ---- 0.450 0.450 0.420 -0.080 0.500 7950 ---- ---- 0.390 0.390 0.360 -0.070 0.430 8000 ---- ---- 0.330 0.330 0.310 -0.060 0.370 1 8050 ---- ---- 0.290 0.290 0.260 -0.050 0.310 8100 ---- ---- 0.260 0.260 0.220 -0.050 0.270 8150 ---- ---- ---- ---- 0.190 -0.040 0.230 8200 ---- ---- ---- ---- 0.160 -0.030 0.190 8250 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 14 8350 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 -0.490 15.470 5900 ---- ---- ---- ---- 14.050 -0.500 14.550 6000 ---- ---- ---- ---- 13.130 -0.490 13.620 6100 ---- ---- ---- ---- 12.220 -0.480 12.700 6200 ---- ---- ---- ---- 11.310 -0.480 11.790 6300 ---- ---- ---- ---- 10.400 -0.480 10.880 6400 ---- ---- ---- ---- 9.510 -0.470 9.980 6500 ---- ---- ---- ---- 8.630 -0.460 9.090 6600 ---- ---- ---- ---- 7.760 -0.450 8.210 6700 ---- ---- ---- ---- 6.910 -0.440 7.350 6750 ---- ---- ---- ---- 6.500 -0.430 6.930 6800 ---- ---- ---- ---- 6.090 -0.420 6.510 6850 ---- ---- ---- ---- 5.690 -0.410 6.100 6900 ---- ---- ---- ---- 5.290 -0.410 5.700 6950 ---- ---- ---- ---- 4.910 -0.400 5.310 7000 ---- ---- ---- ---- 4.540 -0.380 4.920 7050 ---- ---- ---- ---- 4.170 -0.380 4.550 7100 ---- ---- ---- ---- 3.820 -0.360 4.180 7150 ---- ---- ---- ---- 3.480 -0.350 3.830 7200 ---- ---- ---- ---- 3.160 -0.330 3.490 7250 ---- ---- ---- ---- 2.850 -0.320 3.170 7300 ---- ---- ---- ---- 2.560 -0.300 2.860 7350 ---- ---- ---- ---- 2.290 -0.280 2.570 7400 ---- ---- ---- ---- 2.030 -0.270 2.300 7450 ---- ---- ---- ---- 1.800 -0.240 2.040 7500 ---- ---- ---- ---- 1.580 -0.230 1.810 7550 ---- ---- ---- ---- 1.390 -0.210 1.600 7600 ---- ---- ---- ---- 1.210 -0.190 1.400 7650 ---- ---- ---- ---- 1.050 -0.180 1.230 7700 ---- ---- ---- ---- 0.920 -0.160 1.080 7750 ---- ---- ---- ---- 0.800 -0.140 0.940 7800 ---- ---- ---- ---- 0.690 -0.130 0.820 7850 ---- ---- ---- ---- 0.600 -0.120 0.720 7900 ---- ---- ---- ---- 0.520 -0.110 0.630 7950 ---- ---- ---- ---- 0.450 -0.100 0.550 8000 ---- ---- ---- ---- 0.400 -0.080 0.480 8050 ---- ---- ---- ---- 0.340 -0.080 0.420 8100 ---- ---- ---- ---- 0.300 -0.070 0.370 8150 ---- ---- ---- ---- 0.260 -0.060 0.320 8200 ---- ---- ---- ---- 0.230 -0.050 0.280 8300 ---- ---- ---- ---- 0.170 -0.040 0.210 8400 ---- ---- ---- ---- 0.130 -0.030 0.160 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 -0.490 15.340 5900 ---- ---- ---- ---- 13.940 -0.490 14.430 6000 ---- ---- ---- ---- 13.030 -0.490 13.520 6100 ---- ---- ---- ---- 12.140 -0.480 12.620 6200 ---- ---- ---- ---- 11.240 -0.480 11.720 6300 ---- ---- ---- ---- 10.360 -0.470 10.830 6400 ---- ---- ---- ---- 9.490 -0.460 9.950 6500 ---- ---- ---- ---- 8.620 -0.460 9.080 6600 ---- ---- ---- ---- 7.780 -0.440 8.220 6700 ---- ---- ---- ---- 6.950 -0.430 7.380 6800 ---- ---- ---- ---- 6.150 -0.420 6.570 6850 ---- ---- ---- ---- 5.760 -0.410 6.170 6900 ---- ---- ---- ---- 5.370 -0.400 5.770 6950 ---- ---- ---- ---- 5.000 -0.390 5.390 7000 ---- ---- ---- ---- 4.640 -0.380 5.020 7050 ---- ---- ---- ---- 4.280 -0.370 4.650 7100 ---- ---- ---- ---- 3.940 -0.360 4.300 7150 ---- ---- ---- ---- 3.610 -0.340 3.950 7200 ---- ---- ---- ---- 3.290 -0.330 3.620 7250 ---- ---- ---- ---- 2.990 -0.320 3.310 7300 ---- ---- ---- ---- 2.710 -0.290 3.000 7350 ---- ---- ---- ---- 2.440 -0.280 2.720 7400 ---- ---- ---- ---- 2.180 -0.270 2.450 7450 ---- ---- ---- ---- 1.950 -0.250 2.200 7500 ---- ---- ---- ---- 1.730 -0.240 1.970 7550 ---- ---- ---- ---- 1.540 -0.210 1.750 1 7600 ---- ---- ---- ---- 1.360 -0.200 1.560 7650 ---- ---- ---- ---- 1.200 -0.180 1.380 7700 ---- ---- ---- ---- 1.060 -0.160 1.220 7750 ---- ---- ---- ---- 0.930 -0.150 1.080 7800 ---- ---- ---- ---- 0.820 -0.140 0.960 7850 ---- ---- ---- ---- 0.720 -0.130 0.850 7900 ---- ---- ---- ---- 0.640 -0.120 0.760 7950 ---- ---- ---- ---- 0.570 -0.100 0.670 8000 ---- ---- ---- ---- 0.500 -0.100 0.600 8050 ---- ---- ---- ---- 0.440 -0.090 0.530 8100 ---- ---- ---- ---- 0.390 -0.080 0.470 8200 ---- ---- ---- ---- 0.310 -0.060 0.370 8300 ---- ---- ---- ---- 0.240 -0.050 0.290 8400 ---- ---- ---- ---- 0.190 -0.040 0.230 8500 ---- ---- ---- ---- 0.150 -0.030 0.180 8600 ---- ---- ---- ---- 0.120 -0.030 0.150 8700 ---- ---- ---- ---- 0.090 -0.030 0.120 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.045 -0.015 0.060 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.740 -0.490 15.230 5900 ---- ---- ---- ---- 13.840 -0.490 14.330 6000 ---- ---- ---- ---- 12.950 -0.490 13.440 6100 ---- ---- ---- ---- 12.070 -0.480 12.550 6200 ---- ---- ---- ---- 11.190 -0.480 11.670 6300 ---- ---- ---- ---- 10.330 -0.470 10.800 6400 ---- ---- ---- ---- 9.470 -0.460 9.930 6500 ---- ---- ---- ---- 8.630 -0.450 9.080 6600 ---- ---- ---- ---- 7.800 -0.440 8.240 6700 ---- ---- ---- ---- 6.990 -0.430 7.420 6800 ---- ---- ---- ---- 6.200 -0.420 6.620 6850 ---- ---- ---- ---- 5.820 -0.410 6.230 6900 ---- ---- ---- ---- 5.450 -0.390 5.840 6950 ---- ---- ---- ---- 5.080 -0.390 5.470 7000 ---- ---- ---- ---- 4.730 -0.370 5.100 7050 ---- ---- ---- ---- 4.380 -0.360 4.740 7100 ---- ---- ---- ---- 4.050 -0.350 4.400 7150 ---- ---- ---- ---- 3.720 -0.340 4.060 7200 ---- ---- ---- ---- 3.410 -0.330 3.740 7250 ---- ---- ---- ---- 3.110 -0.320 3.430 7300 ---- ---- ---- ---- 2.830 -0.300 3.130 7350 ---- ---- ---- ---- 2.570 -0.280 2.850 7400 ---- ---- ---- ---- 2.320 -0.260 2.580 7450 ---- ---- ---- ---- 2.080 -0.250 2.330 7500 ---- ---- ---- ---- 1.870 -0.230 2.100 7550 ---- ---- ---- ---- 1.670 -0.220 1.890 7600 ---- ---- ---- ---- 1.490 -0.200 1.690 7650 ---- ---- ---- ---- 1.330 -0.190 1.520 7700 ---- ---- ---- ---- 1.180 -0.180 1.360 7750 ---- ---- ---- ---- 1.050 -0.170 1.220 7800 ---- ---- ---- ---- 0.940 -0.150 1.090 7850 ---- ---- ---- ---- 0.840 -0.140 0.980 7900 ---- ---- ---- ---- 0.750 -0.120 0.870 7950 ---- ---- ---- ---- 0.670 -0.120 0.790 8000 ---- ---- ---- ---- 0.600 -0.110 0.710 8050 ---- ---- ---- ---- 0.540 -0.090 0.630 8100 ---- ---- ---- ---- 0.480 -0.090 0.570 8200 ---- ---- ---- ---- 0.390 -0.070 0.460 8300 ---- ---- ---- ---- 0.310 -0.060 0.370 8400 ---- ---- ---- ---- 0.250 -0.050 0.300 8500 ---- ---- ---- ---- 0.210 -0.040 0.250 8600 ---- ---- ---- ---- 0.170 -0.030 0.200 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.110 -0.020 0.130 8900 ---- ---- ---- ---- 0.090 -0.020 0.110 9000 ---- ---- ---- ---- 0.070 -0.020 0.090 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 81 6500 ---- ---- ---- ---- -0.005 0.005 341 6600 ---- ---- ---- ---- -0.005 0.005 1015 6700 ---- ---- ---- ---- -0.005 0.005 62 6750 ---- ---- ---- ---- -0.005 0.005 151 6800 ---- ---- ---- ---- -0.005 0.005 122 6850 ---- ---- ---- ---- -0.005 0.005 189 6900 ---- ---- ---- ---- -0.005 0.005 161 6950 0.005 0.005 0.005 0.005 -0.010 2 0.010 197 7000 ---- ---- 0.005 0.005 -0.010 0.010 348 7050 0.005 0.005 0.005 0.005 -0.010 1 0.010 443 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 493 7150 ---- ---- ---- ---- 0.015 0.000 0.015 288 7175 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7200 ---- 0.035 ---- 0.035 0.035 0.015 0.020 2693 7225 ---- 0.050 ---- 0.050 0.060 0.035 0.025 167 162 7250 0.080 0.080 0.080 0.080 0.090 0.055 1 0.035 8 3314 7275 0.120 0.130 0.120 0.130 0.130 0.080 8 0.050 4 250 7300 0.150 0.190 0.150 0.170 0.180 0.100 11 0.080 1 811 7325 0.230 0.270 0.230 0.270 0.270 0.150 6 0.120 196 7350 0.230 0.370 0.230 0.370 0.370 0.190 7 0.180 13 973 7375 0.410 0.500 0.250 0.500 0.480 0.220 2 0.260 25 116 7400 0.640 0.670 0.630 0.620 0.640 0.290 23 0.350 3 747 7425 ---- 0.820 ---- 0.820 0.820 0.350 0.470 174 7450 ---- 1.020 ---- 1.020 1.020 0.410 4 0.610 3 199 7475 ---- 1.230 ---- 1.230 1.230 0.440 0.790 52 7500 ---- 1.460 ---- 1.460 1.460 0.470 0.990 88 7525 ---- 1.690 ---- 1.690 1.690 0.490 1.200 7550 ---- 1.930 ---- 1.930 1.940 0.520 1.420 60 7575 ---- 2.170 ---- 2.170 2.180 0.520 1.660 7600 ---- 2.420 ---- 2.420 2.430 0.530 1.900 3 7625 ---- 2.670 ---- 2.670 2.680 0.530 2.150 7650 ---- 2.910 ---- 2.910 2.930 0.540 2.390 1 7675 ---- 3.160 ---- 3.160 3.170 0.530 2.640 7700 ---- 3.410 ---- 3.410 3.420 0.530 2.890 6 7750 ---- 3.910 ---- 3.910 3.920 0.540 3.380 7800 ---- 4.410 ---- 4.410 4.420 0.540 3.880 2 7850 ---- 4.910 ---- 4.910 4.920 0.540 4.380 7900 ---- 5.410 ---- 5.410 5.420 0.540 4.880 7950 ---- 5.900 ---- 5.900 5.920 0.540 5.380 8000 ---- 6.400 ---- 6.400 6.420 0.540 5.880 8050 ---- 6.900 ---- 6.900 6.910 0.530 6.380 8100 ---- 7.400 ---- 7.400 7.410 0.540 6.870 8150 ---- 7.900 ---- 7.900 7.910 0.540 7.370 8200 ---- 8.400 ---- 8.400 8.410 0.540 7.870 8250 ---- 8.900 ---- 8.900 8.910 0.540 8.370 1 8300 ---- 9.400 ---- 9.400 9.410 0.540 8.870 1 8350 ---- 9.900 ---- 9.900 9.910 0.540 9.370 8400 ---- 10.390 ---- 10.390 10.410 0.540 9.870 8450 ---- 10.890 ---- 10.890 10.910 0.540 10.370 8500 ---- 11.390 ---- 11.390 11.410 0.550 10.860 8600 ---- 12.390 ---- 12.390 12.400 0.540 11.860 8700 ---- 13.390 ---- 13.390 13.400 0.540 12.860 1 8800 ---- 14.380 ---- 14.380 14.400 0.540 13.860 8900 ---- 15.380 ---- 15.380 15.390 0.540 14.850 9000 ---- 16.380 ---- 16.380 16.390 0.540 15.850 9100 ---- 17.380 ---- 17.380 17.390 0.540 16.850 16 9200 ---- 18.380 ---- 18.380 18.380 0.530 17.850 16 9300 ---- 19.370 ---- 19.370 19.380 0.530 18.850 32 9400 ---- 20.370 ---- 20.370 20.380 0.540 19.840 24 9500 ---- 21.370 ---- 21.370 21.380 0.540 20.840 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 240 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 3033 6600 ---- ---- ---- ---- -0.005 0.005 3029 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6850 ---- ---- ---- ---- 0.010 0.000 0.010 43 6900 ---- ---- ---- ---- 0.015 0.005 0.010 9 6950 ---- ---- ---- ---- 0.020 0.005 0.015 984 7000 ---- 0.020 ---- 0.020 0.030 0.015 0.015 31 7050 ---- 0.040 ---- 0.040 0.040 0.015 0.025 516 7100 ---- 0.050 ---- 0.050 0.060 0.020 0.040 385 7150 ---- 0.090 ---- 0.090 0.100 0.040 11 0.060 255 7200 0.120 0.160 0.120 0.150 0.160 0.070 5 0.090 2 348 7250 ---- 0.230 ---- 0.230 0.240 0.100 5 0.140 554 7300 0.300 0.360 0.300 0.360 0.370 0.140 5 0.230 1 364 7350 0.510 0.550 0.510 0.530 0.550 0.200 122 0.350 1 230 7400 0.740 0.800 0.740 0.800 0.790 0.260 52 0.530 1 155 7450 0.910 1.100 0.910 1.070 1.100 0.340 7 0.760 106 7500 ---- 1.460 ---- 1.460 1.460 0.390 1.070 61 7550 ---- 1.870 ---- 1.870 1.870 0.440 1.430 7600 ---- 2.310 ---- 2.310 2.320 0.480 1.840 7650 ---- 2.780 ---- 2.780 2.790 0.500 2.290 7700 ---- 3.260 ---- 3.260 3.280 0.520 2.760 7750 ---- 3.750 ---- 3.750 3.770 0.530 3.240 7800 ---- 4.240 ---- 4.240 4.260 0.530 3.730 7850 ---- 4.730 ---- 4.730 4.750 0.530 4.220 7900 ---- 5.230 ---- 5.230 5.250 0.530 4.720 7950 ---- 5.720 ---- 5.720 5.740 0.530 5.210 8000 ---- 6.220 ---- 6.220 6.240 0.530 5.710 8050 ---- 6.720 ---- 6.720 6.730 0.530 6.200 8100 ---- 7.210 ---- 7.210 7.230 0.530 6.700 8150 ---- 7.710 ---- 7.710 7.730 0.540 7.190 8200 ---- 8.210 ---- 8.210 8.220 0.530 7.690 8250 ---- 8.700 ---- 8.700 8.720 0.530 8.190 8300 ---- 9.200 ---- 9.200 9.220 0.530 8.690 8350 ---- 9.700 ---- 9.700 9.720 0.540 9.180 8400 ---- 10.190 ---- 10.190 10.210 0.530 9.680 8500 ---- 11.190 ---- 11.190 11.210 0.540 10.670 8600 ---- 12.180 ---- 12.180 12.200 0.530 11.670 8700 ---- 13.170 ---- 13.170 13.190 0.530 12.660 8800 ---- 14.170 ---- 14.170 14.190 0.540 13.650 8900 ---- 15.160 ---- 15.160 15.180 0.530 14.650 9000 ---- 16.150 ---- 16.150 16.180 0.540 15.640 9100 ---- 17.150 ---- 17.150 17.170 0.530 16.640 8 9200 ---- 18.140 ---- 18.140 18.160 0.530 17.630 9300 ---- 19.140 ---- 19.140 19.160 0.540 18.620 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.020 0.005 0.015 1658 6850 ---- 0.025 ---- 0.025 0.030 0.010 0.020 4042 6900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7 6950 ---- 0.050 ---- 0.050 0.050 0.015 0.035 84 7000 ---- 0.070 ---- 0.070 0.080 0.030 2 0.050 1 23 7050 ---- 0.100 ---- 0.100 0.110 0.040 1 0.070 80 7100 ---- 0.140 ---- 0.140 0.150 0.050 0.100 172 7150 ---- 0.200 ---- 0.200 0.210 0.070 9 0.140 7 7200 ---- 0.290 ---- 0.290 0.290 0.090 0.200 1 173 7250 ---- 0.400 ---- 0.400 0.410 0.130 0.280 10 7300 ---- 0.550 ---- 0.550 0.550 0.160 0.390 1034 7350 ---- 0.740 ---- 0.740 0.740 0.210 0.530 1 111 7400 ---- 0.990 ---- 0.990 0.980 0.260 0.720 356 7450 ---- 1.280 ---- 1.280 1.270 0.320 0.950 7500 ---- 1.610 ---- 1.610 1.610 0.370 1.240 1 7550 ---- 1.990 ---- 1.990 1.990 0.410 1.580 7600 ---- 2.400 ---- 2.400 2.410 0.450 1.960 7650 ---- 2.840 ---- 2.840 2.850 0.480 2.370 7700 ---- 3.290 ---- 3.290 3.310 0.500 2.810 7750 ---- 3.770 ---- 3.770 3.780 0.510 3.270 7800 ---- 4.250 ---- 4.250 4.260 0.520 3.740 7850 ---- 4.730 ---- 4.730 4.750 0.520 4.230 7900 ---- 5.220 ---- 5.220 5.240 0.530 4.710 7950 ---- 5.710 ---- 5.710 5.730 0.530 5.200 8000 ---- 6.200 ---- 6.200 6.220 0.520 5.700 8050 ---- 6.690 ---- 6.690 6.710 0.520 6.190 8100 ---- 7.190 ---- 7.190 7.210 0.530 6.680 8150 ---- 7.680 ---- 7.680 7.700 0.530 7.170 8200 ---- 8.170 ---- 8.170 8.190 0.520 7.670 8250 ---- 8.670 ---- 8.670 8.690 0.530 8.160 8300 ---- 9.160 ---- 9.160 9.180 0.520 8.660 8350 ---- 9.660 ---- 9.660 9.680 0.530 9.150 8400 ---- 10.150 ---- 10.150 10.170 0.530 9.640 7 8500 ---- 11.140 ---- 11.140 11.160 0.530 10.630 8600 ---- 12.130 ---- 12.130 12.150 0.530 11.620 8700 ---- 13.120 ---- 13.120 13.140 0.530 12.610 8800 ---- 14.110 ---- 14.110 14.130 0.530 13.600 8900 ---- 15.100 ---- 15.100 15.120 0.530 14.590 9000 ---- 16.090 ---- 16.090 16.110 0.530 15.580 9100 ---- 17.080 ---- 17.080 17.100 0.530 16.570 9200 ---- 18.070 ---- 18.070 18.090 0.530 17.560 9300 ---- 19.060 ---- 19.060 19.080 0.530 18.550 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 200 6600 ---- ---- ---- ---- 0.025 0.005 0.020 1 6700 ---- ---- ---- ---- 0.040 0.010 0.030 1 6750 ---- ---- ---- ---- 0.045 0.010 0.035 82 6800 0.035 0.050 0.035 0.050 0.060 0.015 312 0.045 12 2314 6850 ---- 0.070 ---- 0.070 0.070 0.020 0.050 4 6900 ---- 0.090 ---- 0.090 0.090 0.020 0.070 10 156 6950 ---- 0.110 ---- 0.110 0.120 0.030 0.090 16 7000 0.150 0.150 0.150 0.150 0.150 0.040 78 0.110 57 7050 ---- 0.190 ---- 0.190 0.200 0.060 0.140 1 151 7100 ---- 0.260 ---- 0.260 0.260 0.070 2 0.190 3 212 7150 ---- 0.340 ---- 0.340 0.350 0.100 0.250 304 7200 ---- 0.440 ---- 0.440 0.440 0.110 0.330 1 420 7250 ---- 0.570 ---- 0.570 0.570 0.140 2 0.430 543 7300 ---- 0.730 ---- 0.730 0.730 0.180 0.550 188 445 7350 ---- 0.930 ---- 0.930 0.920 0.210 0.710 32 7400 1.020 1.170 1.020 0.990 1.160 0.260 12 0.900 217 7450 ---- 1.440 ---- 1.440 1.440 0.310 1.130 272 7500 ---- 1.660 ---- 1.660 1.760 0.360 1.400 17 7550 ---- 1.990 ---- 1.970 2.120 0.390 1.730 7600 ---- 2.240 ---- ---- 2.510 0.430 2.080 7650 ---- ---- ---- ---- 2.920 0.450 2.470 1 7700 ---- 3.040 ---- ---- 3.360 0.480 2.880 7750 ---- 3.460 ---- ---- 3.810 0.490 3.320 7800 ---- ---- ---- ---- 4.280 0.510 3.770 7850 ---- ---- ---- ---- 4.750 0.510 4.240 7900 ---- ---- ---- ---- 5.230 0.510 4.720 7950 ---- ---- ---- ---- 5.710 0.510 5.200 8000 ---- ---- ---- ---- 6.200 0.520 5.680 8050 ---- ---- ---- ---- 6.690 0.520 6.170 8100 ---- ---- ---- ---- 7.180 0.530 6.650 8150 ---- ---- ---- ---- 7.670 0.530 7.140 8200 ---- ---- ---- ---- 8.160 0.530 7.630 8250 ---- ---- ---- ---- 8.650 0.530 8.120 8300 ---- ---- ---- ---- 9.140 0.530 8.610 8350 ---- ---- ---- ---- 9.630 0.530 9.100 8400 ---- ---- ---- ---- 10.120 0.520 9.600 8450 ---- ---- ---- ---- 10.610 0.520 10.090 8500 ---- ---- ---- ---- 11.110 0.530 10.580 8600 ---- ---- ---- ---- 12.090 0.530 11.560 8700 ---- ---- ---- ---- 13.080 0.530 12.550 8800 ---- ---- ---- ---- 14.060 0.530 13.530 8900 ---- ---- ---- ---- 15.050 0.530 14.520 9000 ---- ---- ---- ---- 16.030 0.530 15.500 9100 ---- ---- ---- ---- 17.020 0.530 16.490 9200 ---- ---- ---- ---- 18.000 0.530 17.470 9300 ---- ---- ---- ---- 18.990 0.530 18.460 9400 ---- ---- ---- ---- 19.970 0.530 19.440 8 9500 ---- ---- ---- ---- 20.960 0.530 20.430 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6300 ---- ---- 0.025 0.025 0.030 0.000 0.030 6400 ---- ---- 0.030 0.030 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 0.035 0.035 0.035 0.035 0.050 0.005 600 0.045 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6800 ---- 0.080 ---- 0.080 0.080 0.020 0.060 37 6850 0.100 0.100 0.100 0.100 0.100 0.020 2 0.080 15 6900 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6950 ---- 0.160 ---- 0.160 0.170 0.050 0.120 10 7000 ---- 0.200 ---- 0.200 0.210 0.050 0.160 7050 ---- 0.260 ---- 0.260 0.270 0.070 0.200 7100 ---- 0.330 ---- 0.330 0.330 0.070 0.260 7150 ---- 0.410 ---- 0.410 0.420 0.090 0.330 7200 ---- 0.520 ---- 0.520 0.520 0.110 0.410 7250 ---- 0.650 ---- 0.650 0.650 0.140 0.510 7300 ---- 0.810 ---- 0.810 0.810 0.170 0.640 7350 ---- 1.010 ---- 1.010 1.010 0.210 0.800 7400 ---- 1.240 ---- 1.240 1.240 0.250 0.990 2 7450 ---- 1.490 ---- 1.490 1.500 0.280 1.220 5 7500 ---- 1.790 ---- 1.790 1.810 0.330 1.480 7550 ---- 1.870 ---- 1.870 2.150 0.370 1.780 7600 ---- ---- ---- ---- 2.520 0.400 2.120 7650 ---- 2.840 ---- ---- 2.910 0.420 2.490 7700 ---- 3.260 ---- ---- 3.330 0.440 2.890 7750 ---- ---- ---- ---- 3.760 0.450 3.310 7800 ---- ---- ---- ---- 4.210 0.460 3.750 7850 ---- ---- ---- ---- 4.670 0.480 4.190 7900 ---- ---- ---- ---- 5.130 0.480 4.650 7950 ---- ---- ---- ---- 5.610 0.500 5.110 8000 ---- ---- ---- ---- 6.090 0.500 5.590 8050 ---- ---- ---- ---- 6.570 0.510 6.060 8100 ---- ---- ---- ---- 7.050 0.500 6.550 8200 ---- ---- ---- ---- 8.020 0.510 7.510 8300 ---- ---- ---- ---- 9.000 0.510 8.490 8400 ---- ---- ---- ---- 9.980 0.510 9.470 8500 ---- ---- ---- ---- 10.950 0.500 10.450 8600 ---- ---- ---- ---- 11.940 0.510 11.430 8700 ---- ---- ---- ---- 12.920 0.510 12.410 8800 ---- ---- ---- ---- 13.900 0.510 13.390 8900 ---- ---- ---- ---- 14.880 0.510 14.370 9000 ---- ---- ---- ---- 15.860 0.510 15.350 9100 ---- ---- ---- ---- 16.840 0.510 16.330 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.020 0.020 5900 ---- ---- ---- ---- -0.020 0.020 6000 ---- ---- ---- ---- 0.005 -0.020 0.025 6100 ---- ---- 0.025 0.025 0.005 -0.025 0.030 6200 ---- ---- ---- ---- 0.010 -0.020 0.030 150 6300 ---- ---- ---- ---- 0.015 -0.020 0.035 6400 ---- ---- ---- ---- 0.020 -0.020 0.040 1 6500 0.035 0.035 0.035 0.035 0.030 -0.020 350 0.050 1900 2650 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 15 6800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6850 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6900 ---- 0.170 ---- 0.170 0.190 0.050 0.140 1 6950 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7000 ---- 0.270 ---- 0.270 0.290 0.070 0.220 7050 ---- 0.340 ---- 0.340 0.350 0.070 0.280 11 7100 ---- 0.420 ---- 0.420 0.430 0.090 0.340 50 7150 ---- 0.510 ---- 0.510 0.520 0.100 0.420 7200 ---- 0.630 ---- 0.630 0.640 0.130 0.510 1 7250 ---- 0.760 ---- 0.760 0.770 0.150 0.620 7300 ---- 0.930 ---- 0.930 0.940 0.180 0.760 7350 ---- 1.120 ---- 1.120 1.130 0.210 0.920 7400 ---- 1.350 ---- 1.350 1.360 0.250 1.110 1 7450 ---- 1.620 ---- 1.620 1.610 0.270 1.340 7500 ---- 1.900 ---- 1.900 1.910 0.310 1.600 7550 ---- 2.090 ---- 2.080 2.240 0.350 1.890 7600 ---- 2.530 ---- ---- 2.590 0.370 2.220 7650 ---- 2.900 ---- ---- 2.980 0.400 2.580 7700 ---- 3.320 ---- ---- 3.380 0.420 2.960 7750 ---- 3.740 ---- ---- 3.800 0.430 3.370 7800 ---- 4.170 ---- ---- 4.240 0.450 3.790 7850 ---- ---- ---- ---- 4.690 0.460 4.230 7900 ---- ---- ---- ---- 5.150 0.480 4.670 7950 ---- ---- ---- ---- 5.610 0.480 5.130 8000 ---- ---- ---- ---- 6.090 0.490 5.600 8050 ---- ---- ---- ---- 6.560 0.490 6.070 8100 ---- ---- ---- ---- 7.040 0.490 6.550 8200 ---- ---- ---- ---- 8.000 0.500 7.500 8300 ---- ---- ---- ---- 8.970 0.500 8.470 8400 ---- ---- ---- ---- 9.940 0.500 9.440 8500 ---- ---- ---- ---- 10.920 0.510 10.410 8600 ---- ---- ---- ---- 11.890 0.500 11.390 8700 ---- ---- ---- ---- 12.870 0.510 12.360 8800 ---- ---- ---- ---- 13.840 0.500 13.340 8900 ---- ---- ---- ---- 14.820 0.500 14.320 9000 ---- ---- ---- ---- 15.800 0.510 15.290 9100 ---- ---- ---- ---- 16.780 0.510 16.270 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 1 6400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 75 6600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 37 6750 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6800 ---- 0.160 ---- 0.160 0.180 0.040 0.140 1 6850 ---- 0.200 ---- 0.200 0.210 0.040 0.170 10 6900 ---- 0.240 ---- 0.240 0.250 0.040 0.210 6950 ---- 0.290 ---- 0.290 0.300 0.050 0.250 6 7000 ---- 0.350 ---- 0.350 0.350 0.050 0.300 12 7050 ---- 0.430 ---- 0.430 0.420 0.070 0.350 14 7100 ---- 0.510 ---- 0.510 0.510 0.080 0.430 154 7150 ---- 0.620 ---- 0.620 0.610 0.100 0.510 85 7200 ---- 0.740 ---- 0.740 0.740 0.130 0.610 60 7250 ---- 0.880 ---- 0.880 0.880 0.150 0.730 125 7300 ---- 1.050 ---- 1.050 1.060 0.190 0.870 177 7350 ---- 1.250 ---- 1.250 1.250 0.210 1.040 7400 ---- 1.470 ---- 1.470 1.480 0.240 1.240 1 7450 ---- 1.730 ---- 1.730 1.730 0.270 1.460 55 7500 ---- 2.000 ---- 2.000 2.020 0.300 1.720 3 7550 ---- 2.320 ---- 2.320 2.340 0.340 2.000 7600 ---- ---- ---- ---- 2.680 0.360 2.320 50 7650 ---- ---- ---- ---- 3.060 0.390 2.670 7700 ---- ---- ---- ---- 3.450 0.410 3.040 7750 ---- ---- ---- ---- 3.860 0.430 3.430 7800 ---- 4.190 ---- ---- 4.280 0.440 3.840 1 7850 ---- ---- ---- ---- 4.720 0.460 4.260 7900 ---- ---- ---- ---- 5.160 0.460 4.700 7950 ---- ---- ---- ---- 5.620 0.470 5.150 8000 ---- ---- ---- ---- 6.090 0.480 5.610 8050 ---- ---- ---- ---- 6.560 0.490 6.070 8100 ---- ---- ---- ---- 7.030 0.490 6.540 8150 ---- ---- ---- ---- 7.510 0.500 7.010 8200 ---- ---- ---- ---- 7.980 0.490 7.490 8250 ---- ---- ---- ---- 8.460 0.490 7.970 8300 ---- ---- ---- ---- 8.940 0.490 8.450 8350 ---- ---- ---- ---- 9.430 0.500 8.930 8400 ---- ---- ---- ---- 9.910 0.500 9.410 8450 ---- ---- ---- ---- 10.390 0.500 9.890 8500 ---- ---- ---- ---- 10.880 0.510 10.370 8600 ---- ---- ---- ---- 11.840 0.500 11.340 8700 ---- ---- ---- ---- 12.810 0.500 12.310 8800 ---- ---- ---- ---- 13.780 0.500 13.280 8900 ---- ---- ---- ---- 14.760 0.510 14.250 9000 ---- ---- ---- ---- 15.730 0.510 15.220 9100 ---- ---- ---- ---- 16.700 0.510 16.190 9200 ---- ---- ---- ---- 17.670 0.500 17.170 9300 ---- ---- ---- ---- 18.640 0.500 18.140 9400 ---- ---- ---- ---- 19.610 0.500 19.110 9500 ---- ---- ---- ---- 20.590 0.500 20.090 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.020 0.090 6700 ---- ---- ---- ---- 0.160 0.030 0.130 6800 ---- 0.190 ---- 0.190 0.220 0.040 0.180 6850 ---- 0.240 ---- 0.240 0.260 0.050 0.210 6900 ---- 0.290 ---- 0.290 0.300 0.050 0.250 6950 ---- 0.350 ---- 0.350 0.360 0.070 0.290 7000 ---- 0.410 ---- 0.410 0.430 0.080 0.350 7050 ---- 0.490 ---- 0.490 0.500 0.090 0.410 7100 ---- 0.580 ---- 0.580 0.600 0.110 0.490 7150 ---- 0.680 ---- 0.680 0.700 0.120 0.580 7200 ---- 0.810 ---- 0.810 0.830 0.150 0.680 7250 ---- 0.950 ---- 0.950 0.970 0.170 0.800 7300 ---- 1.120 ---- 1.120 1.140 0.190 0.950 7350 ---- 1.310 ---- 1.310 1.330 0.220 1.110 7400 ---- 1.520 ---- 1.520 1.550 0.240 1.310 7450 ---- 1.760 ---- 1.760 1.790 0.260 1.530 7500 ---- 2.040 ---- 2.040 2.070 0.290 1.780 7550 ---- 2.350 ---- 2.350 2.380 0.330 2.050 2 7600 ---- 2.500 ---- 2.500 2.710 0.350 2.360 7650 ---- ---- ---- ---- 3.080 0.380 2.700 7700 ---- ---- ---- ---- 3.460 0.410 3.050 7750 ---- ---- ---- ---- 3.860 0.420 3.440 7800 ---- ---- ---- ---- 4.280 0.440 3.840 7850 ---- ---- ---- ---- 4.700 0.450 4.250 7900 ---- ---- ---- ---- 5.140 0.460 4.680 7950 ---- ---- ---- ---- 5.590 0.470 5.120 8000 ---- ---- ---- ---- 6.040 0.480 5.560 8050 ---- ---- ---- ---- 6.500 0.480 6.020 8100 ---- ---- ---- ---- 6.970 0.490 6.480 8200 ---- ---- ---- ---- 7.910 0.500 7.410 8300 ---- ---- ---- ---- 8.860 0.500 8.360 8400 ---- ---- ---- ---- 9.820 0.510 9.310 8500 ---- ---- ---- ---- 10.780 0.510 10.270 8600 ---- ---- ---- ---- 11.740 0.510 11.230 8700 ---- ---- ---- ---- 12.710 0.510 12.200 8800 ---- ---- ---- ---- 13.670 0.500 13.170 8900 ---- ---- ---- ---- 14.640 0.510 14.130 9000 ---- ---- ---- ---- 15.610 0.510 15.100 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.090 0.020 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.150 0.020 0.130 6700 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6800 ---- 0.260 ---- 0.260 0.280 0.050 0.230 6850 ---- 0.300 ---- 0.300 0.330 0.070 0.260 6900 ---- 0.360 ---- 0.360 0.380 0.070 0.310 6950 ---- 0.420 ---- 0.420 0.440 0.080 0.360 7000 ---- 0.490 ---- 0.490 0.510 0.090 0.420 7050 ---- 0.580 ---- 0.580 0.590 0.100 0.490 7100 ---- 0.670 ---- 0.670 0.690 0.120 0.570 7150 ---- 0.780 ---- 0.780 0.800 0.130 0.670 7200 ---- 0.910 ---- 0.910 0.940 0.160 0.780 7250 ---- 1.060 ---- 1.060 1.090 0.180 0.910 7300 ---- 1.220 ---- 1.220 1.260 0.200 1.060 7350 ---- 1.420 ---- 1.420 1.450 0.220 1.230 7400 ---- 1.640 ---- 1.640 1.670 0.250 1.420 7450 ---- 1.870 ---- 1.870 1.920 0.280 1.640 7500 ---- 2.140 ---- 2.140 2.190 0.300 1.890 7550 ---- 2.440 ---- 2.440 2.480 0.320 2.160 7600 ---- 2.710 ---- 2.710 2.800 0.340 2.460 7650 ---- ---- ---- ---- 3.150 0.370 2.780 7700 ---- ---- ---- ---- 3.520 0.390 3.130 7750 ---- ---- ---- ---- 3.910 0.400 3.510 7800 ---- ---- ---- ---- 4.320 0.420 3.900 7850 ---- ---- ---- ---- 4.740 0.440 4.300 7900 ---- ---- ---- ---- 5.170 0.450 4.720 7950 ---- ---- ---- ---- 5.610 0.460 5.150 8000 ---- ---- ---- ---- 6.050 0.470 5.580 8050 ---- ---- ---- ---- 6.510 0.480 6.030 8100 ---- ---- ---- ---- 6.960 0.480 6.480 8200 ---- ---- ---- ---- 7.890 0.490 7.400 8300 ---- ---- ---- ---- 8.830 0.500 8.330 8400 ---- ---- ---- ---- 9.780 0.500 9.280 8500 ---- ---- ---- ---- 10.740 0.510 10.230 8600 ---- ---- ---- ---- 11.690 0.500 11.190 8700 ---- ---- ---- ---- 12.650 0.500 12.150 8800 ---- ---- ---- ---- 13.620 0.510 13.110 8900 ---- ---- ---- ---- 14.580 0.510 14.070 9000 ---- ---- ---- ---- 15.540 0.500 15.040 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.020 0.070 6400 ---- ---- ---- ---- 0.110 0.020 0.090 6500 ---- ---- ---- ---- 0.140 0.020 0.120 6600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6700 ---- 0.210 ---- 0.210 0.240 0.040 0.200 4 6750 ---- 0.250 ---- 0.250 0.280 0.050 0.230 6800 ---- 0.300 ---- 0.300 0.320 0.050 0.270 6850 ---- 0.350 ---- 0.350 0.370 0.060 0.310 6900 ---- 0.410 ---- 0.410 0.430 0.070 0.360 475 6950 ---- 0.480 ---- 0.480 0.490 0.070 0.420 7000 ---- 0.550 ---- 0.550 0.570 0.090 0.480 190 7050 ---- 0.640 ---- 0.640 0.660 0.100 0.560 7100 ---- 0.740 ---- 0.740 0.760 0.120 0.640 30 7150 ---- 0.860 ---- 0.860 0.880 0.150 0.730 7200 ---- 0.990 ---- 0.990 1.010 0.170 0.840 7250 ---- 1.140 ---- 1.140 1.160 0.200 0.960 7300 ---- 1.310 ---- 1.310 1.330 0.220 1.110 7350 ---- 1.500 ---- 1.500 1.530 0.250 1.280 7400 ---- 1.720 ---- 1.720 1.740 0.250 1.490 53 7450 ---- 1.950 ---- 1.950 1.990 0.260 1.730 7500 ---- 2.220 ---- 2.220 2.250 0.270 1.980 7550 ---- 2.500 ---- 2.500 2.550 0.300 2.250 207 7600 ---- 2.830 ---- 2.830 2.870 0.330 2.540 1 7650 ---- ---- ---- ---- 3.210 0.360 2.850 7700 ---- ---- ---- ---- 3.580 0.390 3.190 7750 ---- ---- ---- ---- 3.960 0.400 3.560 7800 ---- ---- ---- ---- 4.360 0.420 3.940 7850 ---- ---- ---- ---- 4.770 0.430 4.340 7900 ---- ---- ---- ---- 5.190 0.440 4.750 7950 ---- ---- ---- ---- 5.630 0.460 5.170 144 8000 ---- ---- ---- ---- 6.070 0.470 5.600 8050 ---- ---- ---- ---- 6.520 0.480 6.040 8100 ---- ---- ---- ---- 6.970 0.480 6.490 8150 ---- ---- ---- ---- 7.430 0.490 6.940 5 8200 ---- ---- ---- ---- 7.890 0.490 7.400 8250 ---- ---- ---- ---- 8.360 0.500 7.860 8300 ---- ---- ---- ---- 8.830 0.500 8.330 8350 ---- ---- ---- ---- 9.300 0.500 8.800 8400 ---- ---- ---- ---- 9.770 0.500 9.270 8450 ---- ---- ---- ---- 10.240 0.500 9.740 8500 ---- ---- ---- ---- 10.710 0.500 10.210 8600 ---- ---- ---- ---- 11.670 0.510 11.160 8700 ---- ---- ---- ---- 12.620 0.500 12.120 8800 ---- ---- ---- ---- 13.580 0.510 13.070 8900 ---- ---- ---- ---- 14.540 0.510 14.030 9000 ---- ---- ---- ---- 15.490 0.500 14.990 9100 ---- ---- ---- ---- 16.450 0.500 15.950 9200 ---- ---- ---- ---- 17.410 0.500 16.910 9300 ---- ---- ---- ---- 18.370 0.500 17.870 9400 ---- ---- ---- ---- 19.330 0.500 18.830 9500 ---- ---- ---- ---- 20.290 0.500 19.790 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.120 0.020 0.100 6500 ---- ---- ---- ---- 0.160 0.020 0.140 6600 ---- ---- ---- ---- 0.220 0.040 0.180 6700 ---- 0.250 ---- 0.250 0.290 0.060 0.230 6800 ---- 0.350 ---- 0.350 0.380 0.070 0.310 6850 ---- 0.410 ---- 0.410 0.430 0.080 0.350 6900 ---- 0.470 ---- 0.470 0.490 0.090 0.400 6950 ---- 0.540 ---- 0.540 0.560 0.100 0.460 7000 ---- 0.620 ---- 0.620 0.640 0.110 0.530 7050 ---- 0.710 ---- 0.710 0.730 0.120 0.610 7100 ---- 0.820 ---- 0.820 0.830 0.120 0.710 7150 ---- 0.940 ---- 0.940 0.950 0.140 0.810 7200 ---- 1.070 ---- 1.070 1.090 0.160 0.930 7250 ---- 1.220 ---- 1.220 1.250 0.180 1.070 7300 ---- 1.400 ---- 1.400 1.430 0.210 1.220 7350 ---- 1.590 ---- 1.590 1.630 0.230 1.400 7400 ---- 1.810 ---- 1.810 1.850 0.250 1.600 7450 ---- 2.030 ---- 2.030 2.090 0.270 1.820 7500 ---- 2.290 ---- 2.290 2.350 0.290 2.060 7550 ---- 2.560 ---- 2.560 2.640 0.310 2.330 7600 ---- ---- ---- ---- 2.950 0.330 2.620 7650 ---- ---- ---- ---- 3.290 0.360 2.930 7700 ---- ---- ---- ---- 3.640 0.370 3.270 7750 ---- ---- ---- ---- 4.020 0.390 3.630 7800 ---- ---- ---- ---- 4.410 0.400 4.010 7850 ---- ---- ---- ---- 4.820 0.420 4.400 7900 ---- ---- ---- ---- 5.240 0.440 4.800 7950 ---- ---- ---- ---- 5.660 0.440 5.220 8000 ---- ---- ---- ---- 6.100 0.450 5.650 8050 ---- ---- ---- ---- 6.540 0.460 6.080 8100 ---- ---- ---- ---- 6.990 0.470 6.520 8200 ---- ---- ---- ---- 7.890 0.470 7.420 8300 ---- ---- ---- ---- 8.820 0.480 8.340 8400 ---- ---- ---- ---- 9.750 0.480 9.270 8500 ---- ---- ---- ---- 10.700 0.500 10.200 8600 ---- ---- ---- ---- 11.640 0.490 11.150 8700 ---- ---- ---- ---- 12.590 0.490 12.100 8800 ---- ---- ---- ---- 13.550 0.500 13.050 8900 ---- ---- ---- ---- 14.500 0.500 14.000 9000 ---- ---- ---- ---- 15.460 0.500 14.960 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.020 0.090 6400 ---- ---- ---- ---- 0.140 0.020 0.120 6500 ---- ---- ---- ---- 0.190 0.030 0.160 6600 ---- 0.220 ---- 0.220 0.250 0.040 0.210 6700 ---- 0.300 ---- 0.300 0.320 0.050 0.270 6800 ---- 0.400 ---- 0.400 0.420 0.070 0.350 6900 ---- 0.520 ---- 0.520 0.540 0.080 0.460 6950 ---- 0.600 ---- 0.600 0.610 0.090 0.520 7000 ---- 0.680 ---- 0.680 0.700 0.100 0.600 7050 ---- 0.780 ---- 0.780 0.790 0.110 0.680 7100 ---- 0.890 ---- 0.890 0.900 0.130 0.770 7150 ---- 1.010 ---- 1.010 1.030 0.150 0.880 7200 ---- 1.150 ---- 1.150 1.170 0.160 1.010 7250 ---- 1.300 ---- 1.300 1.330 0.180 1.150 7300 ---- 1.470 ---- 1.470 1.510 0.210 1.300 7350 ---- 1.670 ---- 1.670 1.710 0.230 1.480 7400 ---- 1.890 ---- 1.890 1.930 0.250 1.680 7450 ---- 2.110 ---- 2.110 2.170 0.270 1.900 7500 ---- 2.370 ---- 2.370 2.430 0.290 2.140 7550 ---- 2.640 ---- 2.640 2.710 0.310 2.400 7600 ---- ---- ---- ---- 3.020 0.330 2.690 7650 ---- ---- ---- ---- 3.350 0.350 3.000 7700 ---- ---- ---- ---- 3.700 0.370 3.330 7750 ---- ---- ---- ---- 4.070 0.390 3.680 7800 ---- ---- ---- ---- 4.460 0.410 4.050 7850 ---- ---- ---- ---- 4.860 0.420 4.440 7900 ---- ---- ---- ---- 5.270 0.430 4.840 7950 ---- ---- ---- ---- 5.690 0.440 5.250 8000 ---- ---- ---- ---- 6.120 0.450 5.670 8100 ---- ---- ---- ---- 7.000 0.470 6.530 8200 ---- ---- ---- ---- 7.890 0.470 7.420 8300 ---- ---- ---- ---- 8.810 0.490 8.320 8400 ---- ---- ---- ---- 9.740 0.490 9.250 8500 ---- ---- ---- ---- 10.670 0.490 10.180 8600 ---- ---- ---- ---- 11.610 0.490 11.120 8700 ---- ---- ---- ---- 12.560 0.500 12.060 8800 ---- ---- ---- ---- 13.510 0.500 13.010 8900 ---- ---- ---- ---- 14.460 0.500 13.960 9000 ---- ---- ---- ---- 15.410 0.500 14.910 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.110 0.020 0.090 6300 ---- ---- ---- ---- 0.140 0.020 0.120 6400 ---- ---- ---- ---- 0.180 0.030 0.150 6500 ---- ---- ---- ---- 0.230 0.040 0.190 6600 ---- ---- ---- ---- 0.290 0.040 0.250 200 6700 ---- 0.340 ---- 0.340 0.370 0.060 0.310 6750 ---- 0.390 ---- 0.390 0.420 0.070 0.350 250 6800 ---- 0.450 ---- 0.450 0.470 0.070 0.400 6850 ---- 0.510 ---- 0.510 0.530 0.080 0.450 6900 ---- 0.580 ---- 0.580 0.600 0.090 0.510 6950 ---- 0.660 ---- 0.660 0.680 0.100 0.580 7000 ---- 0.750 ---- 0.750 0.770 0.110 0.660 7050 ---- 0.850 ---- 0.850 0.860 0.110 0.750 7100 ---- 0.960 ---- 0.960 0.980 0.130 0.850 7150 ---- 1.090 ---- 1.090 1.100 0.140 0.960 7200 ---- 1.230 ---- 1.230 1.250 0.160 1.090 1 7250 ---- 1.380 ---- 1.380 1.410 0.180 1.230 7300 ---- 1.560 ---- 1.560 1.590 0.200 1.390 7350 ---- 1.750 ---- 1.750 1.790 0.220 1.570 7400 ---- 1.970 ---- 1.970 2.010 0.240 1.770 7450 ---- 2.170 ---- 2.170 2.250 0.270 1.980 7500 ---- 2.430 ---- 2.430 2.510 0.290 2.220 7550 ---- 2.710 ---- 2.710 2.790 0.310 2.480 7600 ---- 2.820 ---- 2.820 3.090 0.320 2.770 7650 ---- ---- ---- ---- 3.420 0.350 3.070 7700 ---- ---- ---- ---- 3.760 0.360 3.400 7750 ---- ---- ---- ---- 4.120 0.380 3.740 7800 ---- ---- ---- ---- 4.500 0.390 4.110 7850 ---- ---- ---- ---- 4.890 0.400 4.490 7900 ---- ---- ---- ---- 5.300 0.420 4.880 7950 ---- ---- ---- ---- 5.710 0.430 5.280 8000 ---- ---- ---- ---- 6.140 0.440 5.700 8050 ---- ---- ---- ---- 6.570 0.450 6.120 8100 ---- ---- ---- ---- 7.010 0.460 6.550 8150 ---- ---- ---- ---- 7.450 0.470 6.980 8200 ---- ---- ---- ---- 7.900 0.470 7.430 8250 ---- ---- ---- ---- 8.350 0.480 7.870 8300 ---- ---- ---- ---- 8.800 0.480 8.320 8350 ---- ---- ---- ---- 9.260 0.490 8.770 8400 ---- ---- ---- ---- 9.720 0.490 9.230 8450 ---- ---- ---- ---- 10.180 0.490 9.690 8500 ---- ---- ---- ---- 10.650 0.500 10.150 8600 ---- ---- ---- ---- 11.580 0.500 11.080 8700 ---- ---- ---- ---- 12.520 0.500 12.020 8800 ---- ---- ---- ---- 13.460 0.500 12.960 8900 ---- ---- ---- ---- 14.410 0.500 13.910 9000 ---- ---- ---- ---- 15.360 0.510 14.850 9100 ---- ---- ---- ---- 16.300 0.500 15.800 9200 ---- ---- ---- ---- 17.250 0.500 16.750 9300 ---- ---- ---- ---- 18.200 0.500 17.700 9400 ---- ---- ---- ---- 19.150 0.500 18.650 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.210 0.030 0.180 6400 ---- ---- ---- ---- 0.260 0.030 0.230 6500 ---- ---- ---- ---- 0.320 0.040 0.280 6600 ---- ---- ---- ---- 0.400 0.060 0.340 6700 ---- ---- ---- ---- 0.490 0.060 0.430 6750 ---- ---- ---- ---- 0.550 0.070 0.480 6800 ---- ---- ---- ---- 0.610 0.080 0.530 6850 ---- ---- ---- ---- 0.680 0.090 0.590 6900 ---- ---- ---- ---- 0.760 0.100 0.660 6950 ---- ---- ---- ---- 0.840 0.100 0.740 7000 ---- ---- ---- ---- 0.940 0.120 0.820 7050 ---- ---- ---- ---- 1.050 0.130 0.920 7100 ---- ---- ---- ---- 1.170 0.140 1.030 7150 ---- ---- ---- ---- 1.300 0.150 1.150 7200 ---- ---- ---- ---- 1.450 0.170 1.280 7250 ---- ---- ---- ---- 1.610 0.180 1.430 7300 ---- ---- ---- ---- 1.790 0.200 1.590 7350 ---- ---- ---- ---- 1.990 0.220 1.770 7400 ---- ---- ---- ---- 2.210 0.240 1.970 7450 ---- ---- ---- ---- 2.440 0.250 2.190 7500 ---- ---- ---- ---- 2.700 0.280 2.420 7550 ---- ---- ---- ---- 2.970 0.290 2.680 7600 ---- ---- ---- ---- 3.270 0.310 2.960 7650 ---- ---- ---- ---- 3.580 0.320 3.260 7700 ---- ---- ---- ---- 3.920 0.350 3.570 7750 ---- ---- ---- ---- 4.270 0.360 3.910 7800 ---- ---- ---- ---- 4.630 0.370 4.260 7850 ---- ---- ---- ---- 5.020 0.390 4.630 7900 ---- ---- ---- ---- 5.410 0.400 5.010 7950 ---- ---- ---- ---- 5.810 0.410 5.400 8000 ---- ---- ---- ---- 6.220 0.420 5.800 8050 ---- ---- ---- ---- 6.640 0.430 6.210 8100 ---- ---- ---- ---- 7.070 0.440 6.630 8150 ---- ---- ---- ---- 7.500 0.440 7.060 8200 ---- ---- ---- ---- 7.940 0.450 7.490 8300 ---- ---- ---- ---- 8.830 0.470 8.360 8400 ---- ---- ---- ---- 9.730 0.470 9.260 8500 ---- ---- ---- ---- 10.640 0.480 10.160 8600 ---- ---- ---- ---- 11.560 0.490 11.070 8700 ---- ---- ---- ---- 12.480 0.490 11.990 8800 ---- ---- ---- ---- 13.410 0.490 12.920 8900 ---- ---- ---- ---- 14.340 0.490 13.850 9000 ---- ---- ---- ---- 15.280 0.500 14.780 9100 ---- ---- ---- ---- 16.210 0.490 15.720 9200 ---- ---- ---- ---- 17.150 0.500 16.650 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 0.020 0.110 5900 ---- ---- ---- ---- 0.150 0.020 0.130 6000 ---- ---- ---- ---- 0.180 0.020 0.160 6100 ---- ---- ---- ---- 0.220 0.030 0.190 6200 ---- ---- ---- ---- 0.260 0.030 0.230 6300 ---- ---- ---- ---- 0.310 0.040 0.270 6400 ---- ---- ---- ---- 0.370 0.050 0.320 6500 ---- ---- ---- ---- 0.440 0.050 0.390 6600 ---- ---- ---- ---- 0.530 0.070 0.460 6700 ---- ---- ---- ---- 0.640 0.080 0.560 6800 ---- ---- ---- ---- 0.770 0.090 0.680 6850 ---- ---- ---- ---- 0.840 0.100 0.740 6900 ---- ---- ---- ---- 0.930 0.110 0.820 6950 ---- ---- ---- ---- 1.020 0.120 0.900 7000 ---- ---- ---- ---- 1.120 0.130 0.990 7050 ---- ---- ---- ---- 1.240 0.140 1.100 7100 ---- ---- ---- ---- 1.360 0.150 1.210 7150 ---- ---- ---- ---- 1.500 0.170 1.330 7200 ---- ---- ---- ---- 1.650 0.180 1.470 7250 ---- ---- ---- ---- 1.820 0.200 1.620 7300 ---- ---- ---- ---- 2.000 0.210 1.790 7350 ---- ---- ---- ---- 2.190 0.220 1.970 7400 ---- ---- ---- ---- 2.410 0.250 2.160 7450 ---- ---- ---- ---- 2.640 0.260 2.380 7500 ---- ---- ---- ---- 2.890 0.270 2.620 7550 ---- ---- ---- ---- 3.160 0.290 2.870 7600 ---- ---- ---- ---- 3.450 0.310 3.140 7650 ---- ---- ---- ---- 3.760 0.330 3.430 7700 ---- ---- ---- ---- 4.080 0.340 3.740 7750 ---- ---- ---- ---- 4.420 0.350 4.070 7800 ---- ---- ---- ---- 4.780 0.370 4.410 7850 ---- ---- ---- ---- 5.150 0.380 4.770 7900 ---- ---- ---- ---- 5.530 0.390 5.140 7950 ---- ---- ---- ---- 5.930 0.410 5.520 8000 ---- ---- ---- ---- 6.330 0.410 5.920 8050 ---- ---- ---- ---- 6.740 0.420 6.320 8100 ---- ---- ---- ---- 7.160 0.440 6.720 8200 ---- ---- ---- ---- 8.010 0.450 7.560 8300 ---- ---- ---- ---- 8.870 0.450 8.420 8400 ---- ---- ---- ---- 9.760 0.470 9.290 8500 ---- ---- ---- ---- 10.650 0.470 10.180 8600 ---- ---- ---- ---- 11.550 0.480 11.070 8700 ---- ---- ---- ---- 12.460 0.480 11.980 8800 ---- ---- ---- ---- 13.380 0.490 12.890 8900 ---- ---- ---- ---- 14.290 0.490 13.800 9000 ---- ---- ---- ---- 15.220 0.500 14.720 9100 ---- ---- ---- ---- 16.140 0.500 15.640 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.020 0.170 5900 ---- ---- ---- ---- 0.220 0.020 0.200 6000 ---- ---- ---- ---- 0.260 0.030 0.230 6100 ---- ---- ---- ---- 0.300 0.030 0.270 6200 ---- ---- ---- ---- 0.350 0.040 0.310 6300 ---- ---- ---- ---- 0.410 0.040 0.370 6400 ---- ---- ---- ---- 0.480 0.050 0.430 6500 ---- ---- ---- ---- 0.560 0.060 0.500 6600 ---- ---- ---- ---- 0.660 0.070 0.590 6700 ---- ---- ---- ---- 0.780 0.090 0.690 6800 ---- ---- ---- ---- 0.920 0.100 0.820 6850 ---- ---- ---- ---- 1.000 0.110 0.890 6900 ---- ---- ---- ---- 1.090 0.120 0.970 6950 ---- ---- ---- ---- 1.190 0.130 1.060 7000 ---- ---- ---- ---- 1.300 0.140 1.160 7050 ---- ---- ---- ---- 1.420 0.150 1.270 7100 ---- ---- ---- ---- 1.540 0.160 1.380 7150 ---- ---- ---- ---- 1.680 0.170 1.510 7200 ---- ---- ---- ---- 1.840 0.190 1.650 7250 ---- ---- ---- ---- 2.000 0.200 1.800 7300 ---- ---- ---- ---- 2.180 0.210 1.970 7350 ---- ---- ---- ---- 2.380 0.230 2.150 7400 ---- ---- ---- ---- 2.590 0.240 2.350 7450 ---- ---- ---- ---- 2.820 0.260 2.560 7500 ---- ---- ---- ---- 3.070 0.280 2.790 7550 ---- ---- ---- ---- 3.340 0.300 3.040 7600 ---- ---- ---- ---- 3.620 0.310 3.310 7650 ---- ---- ---- ---- 3.920 0.320 3.600 7700 ---- ---- ---- ---- 4.240 0.340 3.900 7750 ---- ---- ---- ---- 4.570 0.350 4.220 7800 ---- ---- ---- ---- 4.920 0.360 4.560 7850 ---- ---- ---- ---- 5.290 0.380 4.910 7900 ---- ---- ---- ---- 5.660 0.390 5.270 7950 ---- ---- ---- ---- 6.050 0.400 5.650 8000 ---- ---- ---- ---- 6.440 0.410 6.030 8050 ---- ---- ---- ---- 6.840 0.420 6.420 8100 ---- ---- ---- ---- 7.250 0.430 6.820 8200 ---- ---- ---- ---- 8.080 0.440 7.640 8300 ---- ---- ---- ---- 8.930 0.450 8.480 8400 ---- ---- ---- ---- 9.800 0.470 9.330 8500 ---- ---- ---- ---- 10.680 0.480 10.200 8600 ---- ---- ---- ---- 11.560 0.470 11.090 8700 ---- ---- ---- ---- 12.460 0.490 11.970 8800 ---- ---- ---- ---- 13.360 0.490 12.870 8900 ---- ---- ---- ---- 14.270 0.500 13.770 9000 ---- ---- ---- ---- 15.180 0.500 14.680 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 6.070 6.070 6.060 -0.540 6.600 6800 ---- ---- 5.580 5.580 5.570 -0.530 6.100 6850 ---- ---- 5.080 5.080 5.070 -0.530 5.600 6900 ---- ---- 4.580 4.580 4.570 -0.530 5.100 6950 ---- ---- 4.080 4.080 4.070 -0.530 4.600 7000 ---- ---- 3.580 3.580 3.570 -0.530 4.100 7050 ---- ---- 3.080 3.080 3.070 -0.530 3.600 7100 ---- ---- 2.580 2.580 2.570 -0.530 3.100 7150 ---- ---- 2.090 2.090 2.070 -0.540 2.610 7175 ---- ---- 1.840 1.840 1.830 -0.530 2.360 7200 ---- ---- 1.590 1.590 1.580 -0.530 2.110 7225 ---- ---- 1.350 1.350 1.350 -0.510 1.860 7250 ---- ---- 1.120 1.120 1.110 -0.510 1.620 7275 ---- ---- 0.900 0.900 0.890 -0.490 1.380 7300 ---- ---- 0.700 0.700 0.690 -0.460 1.150 7325 ---- ---- 0.520 0.520 0.510 -0.420 0.930 7350 ---- ---- 0.360 0.360 0.350 -0.370 0.720 7375 ---- ---- 0.240 0.240 0.230 -0.310 0.540 7400 ---- ---- 0.150 0.150 0.150 -0.230 0.380 7425 ---- ---- 0.100 0.100 0.090 -0.150 0.240 7450 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1 1 7475 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7500 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7525 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- ---- 5.220 5.220 5.200 -0.530 5.730 6900 ---- ---- 4.720 4.720 4.700 -0.530 5.230 6950 ---- ---- 4.230 4.230 4.210 -0.530 4.740 7000 ---- ---- 3.740 3.740 3.720 -0.530 4.250 7050 ---- ---- 3.250 3.250 3.230 -0.530 3.760 7100 ---- ---- 2.770 2.770 2.750 -0.520 3.270 7150 ---- ---- 2.300 2.300 2.290 -0.500 2.790 7200 ---- ---- 1.860 1.860 1.840 -0.480 2.320 7225 ---- ---- 1.650 1.650 1.630 -0.460 2.090 7250 ---- ---- 1.440 1.440 1.420 -0.450 1.870 7275 ---- ---- 1.250 1.250 1.230 -0.430 1.660 7300 ---- ---- 1.070 1.070 1.050 -0.400 1.450 7325 ---- ---- 0.900 0.900 0.880 -0.370 1.250 7350 ---- ---- 0.740 0.740 0.730 -0.340 1.070 7375 ---- ---- 0.600 0.600 0.590 -0.310 0.900 7400 ---- ---- 0.480 0.480 0.470 -0.270 0.740 7425 ---- ---- 0.380 0.380 0.370 -0.230 0.600 7450 ---- ---- 0.300 0.300 0.290 -0.190 0.480 7475 ---- ---- 0.230 0.230 0.220 -0.160 0.380 7500 ---- ---- 0.180 0.180 0.170 -0.120 0.290 7525 ---- ---- 0.130 0.130 0.120 -0.100 0.220 7550 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7575 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7600 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7625 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7700 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 53 7225 ---- 0.025 ---- 0.025 0.025 0.015 0.010 50 7250 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7275 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7300 ---- 0.120 ---- 0.120 0.120 0.075 0.045 7325 ---- 0.190 ---- 0.190 0.180 0.110 0.070 7350 ---- 0.290 ---- 0.290 0.280 0.170 0.110 1 7375 ---- 0.410 ---- 0.410 0.400 0.220 0.180 7400 ---- 0.570 ---- 0.570 0.570 0.300 0.270 2 7425 ---- 0.760 ---- 0.760 0.760 0.380 0.380 1 7450 ---- 0.970 ---- 0.970 0.970 0.430 0.540 7475 ---- 1.200 ---- 1.200 1.200 0.470 0.730 7500 ---- 1.430 ---- 1.430 1.440 0.500 0.940 7525 ---- 1.670 ---- 1.670 1.680 0.510 1.170 7550 ---- 1.920 ---- 1.920 1.930 0.530 1.400 7575 ---- 2.170 ---- 2.170 2.180 0.540 1.640 7600 ---- 2.410 ---- 2.410 2.420 0.530 1.890 7625 ---- 2.660 ---- 2.660 2.670 0.530 2.140 7650 ---- 2.910 ---- 2.910 2.920 0.530 2.390 7675 ---- 3.160 ---- 3.160 3.170 0.530 2.640 7700 ---- 3.410 ---- 3.410 3.420 0.540 2.880 7750 ---- 3.910 ---- 3.910 3.920 0.540 3.380 7800 ---- 4.410 ---- 4.410 4.420 0.540 3.880 7850 ---- 4.910 ---- 4.910 4.920 0.540 4.380 7900 ---- 5.410 ---- 5.410 5.420 0.540 4.880 7950 ---- 5.910 ---- 5.910 5.920 0.540 5.380 8000 ---- 6.400 ---- 6.400 6.410 0.530 5.880 8050 ---- 6.900 ---- 6.900 6.910 0.530 6.380 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7100 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7150 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7200 ---- 0.120 ---- 0.120 0.130 0.060 0.070 7225 ---- 0.150 ---- 0.150 0.160 0.070 0.090 7250 ---- 0.200 ---- 0.200 0.200 0.080 0.120 7275 ---- 0.260 ---- 0.260 0.260 0.110 0.150 7300 ---- 0.330 ---- 0.330 0.320 0.120 0.200 7325 ---- 0.410 ---- 0.410 0.410 0.160 0.250 7350 ---- 0.510 ---- 0.510 0.500 0.190 0.310 7375 ---- 0.630 ---- 0.620 0.610 0.220 0.390 7400 ---- 0.760 ---- 0.750 0.750 0.260 0.490 7425 ---- 0.890 ---- 0.890 0.890 0.300 0.590 7450 ---- 1.060 ---- 1.060 1.060 0.340 0.720 7475 ---- 1.230 ---- 1.230 1.240 0.380 0.860 7500 ---- 1.430 ---- 1.430 1.430 0.400 1.030 7525 ---- 1.630 ---- 1.630 1.640 0.440 1.200 7550 ---- 1.850 ---- 1.850 1.860 0.460 1.400 7575 ---- 2.070 ---- 2.070 2.080 0.470 1.610 7600 ---- 2.300 ---- 2.300 2.310 0.490 1.820 7625 ---- 2.530 ---- 2.530 2.550 0.500 2.050 7650 ---- 2.770 ---- 2.770 2.790 0.510 2.280 7700 ---- 3.260 ---- 3.260 3.280 0.530 2.750 7750 ---- 3.750 ---- 3.750 3.770 0.530 3.240 7800 ---- 4.240 ---- 4.240 4.260 0.530 3.730 7850 ---- 4.730 ---- 4.730 4.750 0.530 4.220 7900 ---- 5.230 ---- 5.230 5.250 0.540 4.710 7950 ---- 5.720 ---- 5.720 5.740 0.530 5.210 8000 ---- 6.220 ---- 6.220 6.240 0.530 5.710 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 5.730 5.730 5.710 -0.530 6.240 6850 ---- ---- 5.230 5.230 5.210 -0.530 5.740 6900 ---- ---- 4.730 4.730 4.710 -0.540 5.250 6950 ---- ---- 4.230 4.230 4.210 -0.540 4.750 7000 ---- ---- 3.740 3.740 3.720 -0.530 4.250 7050 ---- ---- 3.240 3.240 3.220 -0.530 3.750 7100 ---- ---- 2.740 2.740 2.720 -0.530 3.250 7150 ---- ---- 2.250 2.250 2.230 -0.530 2.760 7200 ---- ---- 1.770 1.770 1.750 -0.520 2.270 7225 ---- ---- 1.540 1.540 1.520 -0.510 2.030 7250 ---- ---- 1.310 1.310 1.290 -0.500 1.790 7275 ---- ---- 1.100 1.100 1.080 -0.470 1.550 7300 ---- ---- 0.900 0.900 0.880 -0.450 1.330 7325 ---- ---- 0.710 0.710 0.690 -0.420 1.110 7350 ---- ---- 0.550 0.550 0.530 -0.370 0.900 7375 ---- ---- 0.400 0.400 0.390 -0.330 0.720 7400 ---- ---- 0.290 0.290 0.280 -0.280 0.560 7425 0.210 0.210 0.210 0.210 0.190 -0.220 161 0.410 7450 0.130 0.130 0.130 0.140 0.130 -0.160 110 0.290 7475 ---- ---- 0.100 0.100 0.090 -0.110 0.200 7500 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7525 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7675 ---- ---- ---- ---- -0.005 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 2 7200 ---- 0.030 ---- 0.030 0.030 0.015 0.015 2 7225 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7250 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7275 ---- 0.110 ---- 0.110 0.110 0.060 0.050 7300 ---- 0.160 ---- 0.160 0.150 0.080 0.070 7325 ---- 0.230 ---- 0.230 0.220 0.120 0.100 7350 ---- 0.320 ---- 0.320 0.310 0.160 0.150 1 7375 ---- 0.430 ---- 0.430 0.420 0.210 0.210 7400 ---- 0.550 ---- 0.550 0.550 0.250 0.300 7425 ---- 0.710 ---- 0.710 0.720 0.320 0.400 7450 ---- 0.900 ---- 0.900 0.900 0.370 0.530 7475 ---- 1.100 ---- 1.100 1.110 0.420 0.690 7500 ---- 1.310 ---- 1.310 1.330 0.460 0.870 7525 ---- 1.540 ---- 1.540 1.560 0.490 1.070 7550 ---- 1.780 ---- 1.780 1.790 0.500 1.290 7575 ---- 2.020 ---- 2.020 2.030 0.510 1.520 7600 ---- 2.260 ---- 2.260 2.280 0.530 1.750 7625 ---- 2.510 ---- 2.510 2.520 0.520 2.000 7650 ---- 2.750 ---- 2.750 2.770 0.530 2.240 7675 ---- 3.000 ---- 3.000 3.020 0.530 2.490 7700 ---- 3.250 ---- 3.250 3.270 0.540 2.730 7750 ---- 3.750 ---- 3.750 3.770 0.540 3.230 7800 ---- 4.240 ---- 4.240 4.260 0.530 3.730 7850 ---- 4.740 ---- 4.740 4.760 0.530 4.230 7900 ---- 5.240 ---- 5.240 5.260 0.530 4.730 7950 ---- 5.740 ---- 5.740 5.760 0.530 5.230 8000 ---- 6.240 ---- 6.240 6.260 0.540 5.720 8050 ---- 6.740 ---- 6.740 6.760 0.540 6.220 8100 ---- 7.240 ---- 7.240 7.260 0.540 6.720 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- 5.220 5.220 5.200 -0.530 5.730 6900 ---- ---- 4.730 4.730 4.710 -0.530 5.240 6950 ---- ---- 4.230 4.230 4.210 -0.530 4.740 7000 ---- ---- 3.740 3.740 3.720 -0.520 4.240 7050 ---- ---- 3.240 3.240 3.230 -0.520 3.750 7100 ---- ---- 2.760 2.760 2.740 -0.520 3.260 7150 ---- ---- 2.280 2.280 2.270 -0.500 2.770 7200 ---- ---- 1.830 1.830 1.810 -0.490 2.300 7225 ---- ---- 1.610 1.610 1.590 -0.480 2.070 7250 ---- ---- 1.400 1.400 1.380 -0.460 1.840 7275 ---- ---- 1.200 1.200 1.180 -0.440 1.620 7300 ---- ---- 1.020 1.020 1.000 -0.410 1.410 7325 ---- ---- 0.850 0.850 0.830 -0.380 1.210 7350 ---- ---- 0.690 0.690 0.670 -0.350 1.020 7375 ---- ---- 0.550 0.550 0.540 -0.310 0.850 7400 0.410 0.410 0.410 0.440 0.420 -0.270 2 0.690 7425 0.310 0.310 0.310 0.340 0.330 -0.220 2 0.550 7450 ---- ---- 0.250 0.250 0.250 -0.190 0.440 7475 ---- ---- 0.190 0.190 0.180 -0.160 0.340 7500 ---- ---- 0.140 0.140 0.130 -0.120 0.250 7525 ---- ---- 0.100 0.100 0.100 -0.090 0.190 7550 ---- ---- 0.080 0.080 0.070 -0.070 0.140 50 7575 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7600 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7625 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7650 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7100 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7150 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7200 ---- 0.090 ---- 0.090 0.100 0.050 0.050 7225 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7250 ---- 0.160 ---- 0.160 0.160 0.070 0.090 7275 ---- 0.220 ---- 0.220 0.210 0.090 0.120 7300 0.270 0.280 0.260 0.260 0.270 0.110 2 0.160 7325 ---- 0.360 ---- 0.360 0.350 0.150 0.200 7350 ---- 0.460 ---- 0.460 0.450 0.190 0.260 7375 ---- 0.570 ---- 0.570 0.560 0.220 0.340 7400 ---- 0.700 ---- 0.700 0.700 0.270 0.430 7425 ---- 0.840 ---- 0.840 0.850 0.300 0.550 7450 ---- 1.010 ---- 1.010 1.020 0.350 0.670 7475 ---- 1.190 ---- 1.190 1.200 0.380 0.820 7500 ---- 1.390 ---- 1.390 1.400 0.410 0.990 7525 ---- 1.600 ---- 1.600 1.610 0.430 1.180 7550 ---- 1.820 ---- 1.820 1.840 0.460 1.380 7575 ---- 2.050 ---- 2.050 2.060 0.480 1.580 7600 ---- 2.280 ---- 2.280 2.300 0.500 1.800 7625 ---- 2.520 ---- 2.520 2.540 0.510 2.030 7650 ---- 2.770 ---- 2.770 2.780 0.520 2.260 7700 ---- 3.250 ---- 3.250 3.270 0.520 2.750 7750 ---- 3.750 ---- 3.750 3.760 0.530 3.230 7800 ---- 4.240 ---- 4.240 4.260 0.530 3.730 7850 ---- 4.740 ---- 4.740 4.750 0.530 4.220 7900 ---- 5.230 ---- 5.230 5.250 0.530 4.720 7950 ---- 5.730 ---- 5.730 5.750 0.530 5.220 8000 ---- 6.230 ---- 6.230 6.250 0.540 5.710 8050 ---- 6.720 ---- 6.720 6.740 0.530 6.210 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- 5.580 5.580 5.570 -0.530 6.100 6850 ---- ---- 5.080 5.080 5.070 -0.530 5.600 6900 ---- ---- 4.580 4.580 4.570 -0.530 5.100 6950 ---- ---- 4.080 4.080 4.070 -0.530 4.600 7000 ---- ---- 3.580 3.580 3.570 -0.530 4.100 7050 ---- ---- 3.080 3.080 3.070 -0.540 3.610 7100 ---- ---- 2.580 2.580 2.570 -0.540 3.110 7150 ---- ---- 2.080 2.080 2.070 -0.540 2.610 7200 ---- ---- 1.590 1.590 1.580 -0.530 2.110 7225 ---- ---- 1.340 1.340 1.330 -0.530 1.860 7250 ---- ---- 1.100 1.100 1.090 -0.530 1.620 7275 ---- ---- 0.870 0.870 0.860 -0.510 1.370 7300 ---- ---- 0.660 0.660 0.650 -0.480 1.130 7325 ---- ---- 0.470 0.470 0.460 -0.440 0.900 7350 ---- ---- 0.310 0.310 0.300 -0.390 0.690 7375 ---- ---- 0.200 0.200 0.190 -0.300 0.490 7400 ---- ---- 0.110 0.110 0.110 -0.220 0.330 7425 ---- ---- 0.060 0.060 0.060 -0.130 0.190 7450 ---- ---- 0.035 0.035 0.035 -0.075 0.110 7475 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7275 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7300 0.070 0.080 0.070 0.070 0.080 0.055 139 0.025 7325 ---- 0.150 ---- 0.150 0.140 0.100 0.040 7350 ---- 0.240 ---- 0.240 0.230 0.150 0.080 7375 ---- 0.360 ---- 0.360 0.360 0.230 0.130 7400 ---- 0.530 ---- 0.530 0.540 0.320 0.220 7425 ---- 0.730 ---- 0.730 0.740 0.410 0.330 7450 ---- 0.950 ---- 0.950 0.960 0.460 0.500 7475 ---- 1.180 ---- 1.180 1.190 0.490 0.700 7500 ---- 1.420 ---- 1.420 1.430 0.510 0.920 7525 ---- 1.670 ---- 1.670 1.680 0.530 1.150 7550 ---- 1.920 ---- 1.920 1.920 0.530 1.390 7575 ---- 2.160 ---- 2.160 2.170 0.530 1.640 7600 ---- 2.410 ---- 2.410 2.420 0.530 1.890 7650 ---- 2.910 ---- 2.910 2.920 0.530 2.390 7700 ---- 3.410 ---- 3.410 3.420 0.530 2.890 7750 ---- 3.910 ---- 3.910 3.920 0.530 3.390 7800 ---- 4.410 ---- 4.410 4.420 0.530 3.890 7850 ---- 4.910 ---- 4.910 4.920 0.540 4.380 7900 ---- 5.410 ---- 5.410 5.420 0.540 4.880 7950 ---- 5.910 ---- 5.910 5.920 0.540 5.380 8000 ---- 6.410 ---- 6.410 6.420 0.540 5.880 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- 5.580 5.580 5.570 -0.540 6.110 6850 ---- ---- 5.080 5.080 5.070 -0.540 5.610 6900 ---- ---- 4.580 4.580 4.570 -0.540 5.110 6950 ---- ---- 4.080 4.080 4.070 -0.540 4.610 7000 ---- ---- 3.580 3.580 3.570 -0.540 4.110 7050 ---- ---- 3.080 3.080 3.070 -0.540 3.610 7100 ---- ---- 2.580 2.580 2.570 -0.540 3.110 7150 ---- ---- 2.080 2.080 2.070 -0.540 2.610 7175 ---- ---- 1.830 1.830 1.820 -0.540 2.360 7200 ---- ---- 1.580 1.580 1.570 -0.540 2.110 7225 ---- ---- 1.330 1.330 1.320 -0.540 1.860 7250 ---- ---- 1.080 1.080 1.070 -0.540 1.610 7275 ---- ---- 0.830 0.830 0.830 -0.530 1.360 7300 ---- ---- 0.590 0.590 0.580 -0.530 1.110 7325 ---- ---- 0.350 0.350 0.340 -0.520 0.860 7350 ---- ---- 0.150 0.150 0.150 -0.470 0.620 7375 ---- ---- 0.040 0.040 0.035 -0.355 0.390 7400 0.015 0.015 0.010 0.015 0.005 -0.195 50 0.200 7425 ---- ---- 0.010 0.010 -0.080 0.080 7450 ---- ---- 0.010 0.010 -0.025 0.025 7475 ---- ---- ---- ---- -0.005 0.005 140 7500 ---- ---- ---- ---- 0.000 CAB 40 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 0.015 0.025 0.015 0.015 0.015 0.015 70 CAB 7350 0.060 0.070 0.060 0.070 0.070 0.060 1 0.010 7375 ---- 0.210 ---- 0.210 0.210 0.180 0.030 1 7400 ---- 0.420 ---- 0.420 0.430 0.340 0.090 7425 ---- 0.670 ---- 0.670 0.670 0.450 0.220 7450 ---- 0.920 ---- 0.920 0.920 0.510 0.410 7475 ---- 1.160 ---- 1.160 1.170 0.520 0.650 7500 ---- 1.410 ---- 1.410 1.420 0.530 0.890 7525 ---- 1.660 ---- 1.650 1.670 0.530 1.140 7550 ---- 1.910 ---- 1.900 1.920 0.530 1.390 7575 ---- 2.160 ---- 2.150 2.170 0.530 1.640 7600 ---- 2.410 ---- 2.400 2.420 0.530 1.890 7625 ---- 2.660 ---- 2.650 2.670 0.530 2.140 7650 ---- 2.910 ---- 2.900 2.920 0.530 2.390 7700 ---- 3.410 ---- 3.400 3.420 0.530 2.890 7750 ---- 3.910 ---- 3.900 3.920 0.530 3.390 7800 ---- 4.410 ---- 4.410 4.420 0.530 3.890 7850 ---- 4.910 ---- 4.910 4.920 0.530 4.390 7900 ---- 5.410 ---- 5.410 5.420 0.530 4.890 7950 ---- 5.910 ---- 5.910 5.920 0.530 5.390 8000 ---- 6.410 ---- 6.410 6.420 0.530 5.890 8050 ---- 6.910 ---- 6.910 6.920 0.530 6.390 TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.570 5.570 ---- ---- 6850 ---- ---- ---- 5.080 5.070 ---- ---- 6900 ---- ---- ---- 4.580 4.570 ---- ---- 6950 ---- ---- ---- 4.080 4.070 ---- ---- 7000 ---- ---- ---- 3.580 3.570 ---- ---- 7050 ---- ---- ---- 3.080 3.070 ---- ---- 7100 ---- ---- ---- 2.580 2.570 ---- ---- 7150 ---- ---- ---- 2.090 2.080 ---- ---- 7200 ---- ---- ---- 1.600 1.590 ---- ---- 7225 ---- ---- ---- 1.360 1.350 ---- ---- 7250 ---- ---- ---- 1.130 1.120 ---- ---- 7275 ---- ---- ---- 0.910 0.900 ---- ---- 7300 ---- ---- ---- 0.710 0.700 ---- ---- 7325 ---- ---- ---- 0.530 0.530 ---- ---- 7350 ---- ---- ---- 0.380 0.370 ---- ---- 7375 ---- ---- ---- 0.260 0.250 ---- ---- 7400 ---- ---- ---- 0.170 0.160 ---- ---- 7425 ---- ---- ---- 0.110 0.090 ---- ---- 7450 ---- ---- ---- 0.070 0.050 ---- ---- 7475 ---- ---- ---- 0.045 0.035 ---- ---- 7500 ---- ---- ---- 0.030 0.020 ---- ---- 7525 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.015 ---- ---- 7225 ---- ---- ---- 0.025 0.030 ---- ---- 7250 ---- ---- ---- 0.035 0.050 ---- ---- 7275 ---- ---- ---- 0.045 0.080 ---- ---- 7300 ---- ---- ---- 0.070 0.130 ---- ---- 7325 ---- ---- ---- 0.100 0.200 ---- ---- 7350 ---- ---- ---- 0.160 0.300 ---- ---- 7375 ---- ---- ---- 0.230 0.420 ---- ---- 7400 ---- ---- ---- 0.340 0.580 ---- ---- 7425 ---- ---- ---- 0.470 0.770 ---- ---- 7450 ---- ---- ---- 0.640 0.980 ---- ---- 7475 ---- ---- ---- 0.840 1.210 ---- ---- 7500 ---- ---- ---- 1.050 1.440 ---- ---- 7525 ---- ---- ---- 1.290 1.680 ---- ---- 7550 ---- ---- ---- 1.520 1.930 ---- ---- 7575 ---- ---- ---- 1.770 2.170 ---- ---- 7600 ---- ---- ---- 2.020 2.420 ---- ---- 7650 ---- ---- ---- 2.510 2.920 ---- ---- 7700 ---- ---- ---- 3.010 3.420 ---- ---- 7750 ---- ---- ---- 3.510 3.920 ---- ---- 7800 ---- ---- ---- 4.010 4.420 ---- ---- 7850 ---- ---- ---- 4.510 4.920 ---- ---- 7900 ---- ---- ---- 5.010 5.420 ---- ---- 7950 ---- ---- ---- 5.510 5.910 ---- ---- 8000 ---- ---- ---- 6.000 6.410 ---- ---- TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- ---- 5.580 5.580 5.570 -0.530 6.100 6850 ---- ---- 5.080 5.080 5.070 -0.530 5.600 6900 ---- ---- 4.580 4.580 4.570 -0.540 5.110 6950 ---- ---- 4.080 4.080 4.070 -0.540 4.610 7000 ---- ---- 3.580 3.580 3.570 -0.540 4.110 7050 ---- ---- 3.080 3.080 3.070 -0.540 3.610 7100 ---- ---- 2.580 2.580 2.570 -0.540 3.110 7150 ---- ---- 2.080 2.080 2.070 -0.540 2.610 7200 ---- ---- 1.580 1.580 1.570 -0.540 2.110 7225 ---- ---- 1.340 1.340 1.330 -0.530 1.860 7250 ---- ---- 1.090 1.090 1.080 -0.530 1.610 7275 ---- ---- 0.850 0.850 0.840 -0.520 1.360 7300 ---- ---- 0.620 0.620 0.620 -0.500 1.120 7325 ---- ---- 0.420 0.420 0.420 -0.460 0.880 7350 ---- ---- 0.260 0.260 0.250 -0.410 0.660 7375 ---- ---- 0.150 0.150 0.140 -0.320 0.460 7400 ---- ---- 0.070 0.070 0.070 -0.210 0.280 7425 ---- ---- 0.035 0.035 0.030 -0.120 0.150 7450 ---- ---- 0.020 0.020 0.015 -0.055 0.070 50 7475 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7500 ---- ---- 0.010 0.010 -0.015 0.015 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7275 ---- 0.020 ---- 0.020 0.020 0.020 CAB 7300 0.040 0.050 0.040 0.040 0.045 0.035 34 0.010 7325 0.080 0.100 0.080 0.080 0.090 0.070 165 0.020 50 7350 0.160 0.190 0.160 0.160 0.180 0.130 130 0.050 7375 ---- 0.310 ---- 0.310 0.310 0.210 0.100 7400 ---- 0.490 ---- 0.490 0.490 0.320 0.170 7425 ---- 0.700 ---- 0.700 0.700 0.410 0.290 7450 ---- 0.930 ---- 0.930 0.940 0.480 0.460 7475 ---- 1.170 ---- 1.170 1.180 0.510 0.670 7500 ---- 1.420 ---- 1.420 1.420 0.510 0.910 7525 ---- 1.670 ---- 1.670 1.670 0.520 1.150 7550 ---- 1.910 ---- 1.910 1.920 0.530 1.390 7575 ---- 2.160 ---- 2.160 2.170 0.530 1.640 7600 ---- 2.410 ---- 2.410 2.420 0.530 1.890 7625 ---- 2.660 ---- 2.660 2.670 0.530 2.140 7650 ---- 2.910 ---- 2.910 2.920 0.530 2.390 7700 ---- 3.410 ---- 3.410 3.420 0.530 2.890 7750 ---- 3.910 ---- 3.910 3.920 0.530 3.390 7800 ---- 4.410 ---- 4.410 4.420 0.530 3.890 7850 ---- 4.910 ---- 4.910 4.920 0.530 4.390 7900 ---- 5.410 ---- 5.410 5.420 0.530 4.890 7950 ---- 5.910 ---- 5.910 5.920 0.540 5.380 8000 ---- 6.410 ---- 6.410 6.420 0.540 5.880 8050 ---- 6.910 ---- 6.910 6.920 0.540 6.380 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.570 5.570 5.560 -0.540 6.100 6850 ---- ---- 5.080 5.080 5.070 -0.530 5.600 6900 ---- ---- 4.580 4.580 4.570 -0.530 5.100 6950 ---- ---- 4.080 4.080 4.070 -0.530 4.600 7000 ---- ---- 3.580 3.580 3.570 -0.530 4.100 7050 ---- ---- 3.080 3.080 3.070 -0.530 3.600 7100 ---- ---- 2.580 2.580 2.570 -0.530 3.100 7150 ---- ---- 2.090 2.090 2.080 -0.530 2.610 7175 ---- ---- 1.840 1.840 1.830 -0.530 2.360 7200 ---- ---- 1.600 1.600 1.590 -0.520 2.110 7225 ---- ---- 1.360 1.360 1.360 -0.510 1.870 7250 ---- ---- 1.140 1.140 1.130 -0.500 1.630 7275 ---- ---- 0.920 0.920 0.920 -0.470 1.390 7300 ---- ---- 0.720 0.720 0.720 -0.450 1.170 7325 ---- ---- 0.550 0.550 0.540 -0.410 0.950 7350 ---- ---- 0.400 0.400 0.390 -0.350 0.740 7375 ---- ---- 0.270 0.270 0.270 -0.290 0.560 7400 ---- ---- 0.180 0.180 0.170 -0.240 0.410 7425 0.120 0.120 0.120 0.120 0.110 -0.160 110 0.270 7450 0.070 0.070 0.070 0.070 0.060 -0.110 110 0.170 7475 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7500 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7525 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7225 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7250 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7275 ---- 0.100 ---- 0.100 0.090 0.055 0.035 7300 0.130 0.150 0.130 0.130 0.140 0.080 139 0.060 7325 0.200 0.220 0.200 0.220 0.220 0.130 139 0.090 7350 ---- 0.320 ---- 0.320 0.320 0.180 0.140 1 7375 ---- 0.450 ---- 0.450 0.440 0.230 0.210 1 7400 ---- 0.600 ---- 0.600 0.600 0.300 0.300 7425 ---- 0.780 ---- 0.780 0.780 0.370 0.410 7450 ---- 0.990 ---- 0.990 0.990 0.430 0.560 7475 ---- 1.210 ---- 1.210 1.210 0.460 0.750 7500 ---- 1.440 ---- 1.440 1.440 0.480 0.960 7525 ---- 1.680 ---- 1.680 1.680 0.510 1.170 7550 ---- 1.920 ---- 1.920 1.930 0.520 1.410 7575 ---- 2.170 ---- 2.170 2.170 0.530 1.640 7600 ---- 2.420 ---- 2.420 2.420 0.530 1.890 7625 ---- 2.660 ---- 2.660 2.670 0.530 2.140 7650 ---- 2.910 ---- 2.910 2.920 0.530 2.390 7675 ---- 3.160 ---- 3.160 3.170 0.540 2.630 7700 ---- 3.410 ---- 3.410 3.420 0.540 2.880 7750 ---- 3.910 ---- 3.910 3.920 0.540 3.380 7800 ---- 4.410 ---- 4.410 4.420 0.540 3.880 7850 ---- 4.910 ---- 4.910 4.920 0.540 4.380 7900 ---- 5.400 ---- 5.400 5.410 0.530 4.880 7950 ---- 5.900 ---- 5.900 5.910 0.530 5.380 8000 ---- 6.400 ---- 6.400 6.410 0.530 5.880 8050 ---- 6.900 ---- 6.900 6.910 0.530 6.380 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- 5.230 5.230 5.210 -0.530 5.740 6900 ---- ---- 4.730 4.730 4.710 -0.530 5.240 6950 ---- ---- 4.230 4.230 4.210 -0.540 4.750 7000 ---- ---- 3.740 3.740 3.710 -0.540 4.250 7050 ---- ---- 3.240 3.240 3.220 -0.530 3.750 7100 ---- ---- 2.750 2.750 2.730 -0.520 3.250 7150 ---- ---- 2.260 2.260 2.240 -0.520 2.760 7200 ---- ---- 1.780 1.780 1.770 -0.500 2.270 7225 ---- ---- 1.550 1.550 1.540 -0.500 2.040 7250 ---- ---- 1.330 1.330 1.320 -0.480 1.800 7275 ---- ---- 1.120 1.120 1.110 -0.460 1.570 7300 ---- ---- 0.930 0.930 0.910 -0.440 1.350 7325 ---- ---- 0.750 0.750 0.730 -0.400 1.130 7350 ---- ---- 0.580 0.580 0.570 -0.360 0.930 7375 ---- ---- 0.450 0.450 0.430 -0.320 0.750 7400 ---- ---- 0.330 0.330 0.320 -0.270 0.590 7425 ---- ---- 0.240 0.240 0.230 -0.220 0.450 7450 ---- ---- 0.170 0.170 0.160 -0.170 0.330 7475 ---- ---- 0.120 0.120 0.110 -0.130 0.240 7500 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7525 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7550 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7575 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7200 ---- 0.045 ---- 0.045 0.050 0.030 0.020 7225 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7250 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7275 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7300 ---- 0.190 ---- 0.190 0.190 0.100 0.090 7325 ---- 0.260 ---- 0.260 0.260 0.130 0.130 7350 ---- 0.350 ---- 0.350 0.350 0.170 0.180 7375 ---- 0.470 ---- 0.470 0.460 0.220 0.240 7400 ---- 0.600 ---- 0.600 0.600 0.270 0.330 7425 ---- 0.750 ---- 0.750 0.750 0.310 0.440 7450 ---- 0.920 ---- 0.920 0.930 0.360 0.570 7475 ---- 1.120 ---- 1.120 1.130 0.410 0.720 7500 ---- 1.330 ---- 1.330 1.350 0.450 0.900 7525 ---- 1.560 ---- 1.560 1.570 0.470 1.100 7550 ---- 1.790 ---- 1.790 1.800 0.490 1.310 7575 ---- 2.020 ---- 2.020 2.040 0.500 1.540 7600 ---- 2.270 ---- 2.270 2.280 0.510 1.770 7625 ---- 2.510 ---- 2.510 2.530 0.520 2.010 7650 ---- 2.760 ---- 2.760 2.770 0.520 2.250 7700 ---- 3.250 ---- 3.250 3.270 0.530 2.740 7750 ---- 3.750 ---- 3.750 3.760 0.530 3.230 7800 ---- 4.240 ---- 4.240 4.260 0.530 3.730 7850 ---- 4.740 ---- 4.740 4.760 0.530 4.230 7900 ---- 5.240 ---- 5.240 5.260 0.530 4.730 7950 ---- 5.740 ---- 5.740 5.760 0.540 5.220 8000 ---- 6.240 ---- 6.240 6.260 0.540 5.720 8050 ---- 6.740 ---- 6.740 6.760 0.540 6.220 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.290 6.290 6.250 -0.360 6.610 6800 ---- ---- 5.790 5.790 5.750 -0.360 6.110 6850 ---- ---- 5.290 5.290 5.250 -0.360 5.610 6900 ---- ---- 4.790 4.790 4.750 -0.360 5.110 6950 ---- ---- 4.290 4.290 4.250 -0.360 4.610 7000 ---- ---- 3.790 3.790 3.750 -0.360 4.110 7050 ---- ---- 3.290 3.290 3.250 -0.360 3.610 7100 ---- ---- 2.790 2.790 2.750 -0.360 3.110 7125 ---- ---- 2.540 2.540 2.500 -0.360 2.860 7150 ---- ---- 2.290 2.290 2.250 -0.360 2.610 7175 ---- ---- 2.040 2.040 2.000 -0.360 2.360 7200 ---- ---- 1.790 1.790 1.750 -0.360 2.110 7225 ---- ---- 1.540 1.540 1.500 -0.360 1.860 7250 ---- ---- 1.290 1.290 1.250 -0.360 1.610 7275 ---- ---- 1.040 1.040 1.000 -0.360 1.360 7300 ---- ---- 0.790 0.790 0.750 -0.360 1.110 7325 ---- ---- 0.540 0.540 0.500 -0.360 0.860 7350 ---- ---- 0.290 0.290 0.250 -0.360 0.610 7375 ---- ---- 0.020 0.020 0.000 -0.370 0.370 7400 0.030 0.030 0.005 0.005 0.000 -0.160 30 0.160 150 7425 ---- ---- 0.010 0.010 0.000 -0.035 0.035 50 260 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 50 251 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 100 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 20 20 7375 ---- 0.015 0.005 0.015 0.005 -0.005 0.010 7400 ---- 0.210 ---- 0.210 0.250 0.205 0.045 4 7425 ---- 0.460 ---- 0.460 0.500 0.330 0.170 7450 ---- 0.710 ---- 0.710 0.750 0.350 0.400 7475 ---- 0.960 ---- 0.960 1.000 0.360 0.640 7500 ---- 1.210 ---- 1.210 1.250 0.360 0.890 7525 ---- 1.460 ---- 1.460 1.500 0.360 1.140 7550 ---- 1.710 ---- 1.710 1.750 0.360 1.390 7575 ---- 1.960 ---- 1.960 2.000 0.360 1.640 7600 ---- 2.210 ---- 2.210 2.250 0.360 1.890 7625 ---- 2.460 ---- 2.460 2.500 0.360 2.140 7650 ---- 2.710 ---- 2.710 2.750 0.360 2.390 7675 ---- 2.960 ---- 2.960 3.000 0.360 2.640 7700 ---- 3.210 ---- 3.210 3.250 0.360 2.890 7750 ---- 3.710 ---- 3.710 3.750 0.360 3.390 7800 ---- 4.210 ---- 4.210 4.250 0.360 3.890 7850 ---- 4.710 ---- 4.710 4.750 0.360 4.390 7900 ---- 5.210 ---- 5.210 5.250 0.360 4.890 7950 ---- 5.710 ---- 5.710 5.750 0.360 5.390 8000 ---- 6.210 ---- 6.210 6.250 0.360 5.890 8050 ---- 6.710 ---- 6.710 6.750 0.360 6.390 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- 5.580 5.580 5.570 -0.530 6.100 6850 ---- ---- 5.080 5.080 5.070 -0.530 5.600 6900 ---- ---- 4.580 4.580 4.570 -0.530 5.100 6950 ---- ---- 4.080 4.080 4.070 -0.530 4.600 7000 ---- ---- 3.580 3.580 3.570 -0.540 4.110 7050 ---- ---- 3.080 3.080 3.070 -0.540 3.610 7100 ---- ---- 2.580 2.580 2.570 -0.540 3.110 7150 ---- ---- 2.080 2.080 2.070 -0.540 2.610 7175 ---- ---- 1.830 1.830 1.820 -0.540 2.360 7200 ---- ---- 1.590 1.590 1.580 -0.530 2.110 7225 ---- ---- 1.340 1.340 1.330 -0.530 1.860 7250 ---- ---- 1.100 1.100 1.090 -0.520 1.610 7275 ---- ---- 0.860 0.860 0.860 -0.510 1.370 7300 ---- ---- 0.640 0.640 0.640 -0.490 1.130 7325 ---- ---- 0.450 0.450 0.440 -0.450 0.890 7350 ---- ---- 0.290 0.290 0.280 -0.390 0.670 7375 ---- ---- 0.170 0.170 0.160 -0.310 0.470 7400 0.090 0.090 0.090 0.090 0.080 -0.230 1 0.310 1 11 7425 ---- ---- 0.045 0.045 0.040 -0.140 0.180 200 7450 ---- ---- 0.025 0.025 0.020 -0.070 0.090 7475 ---- ---- 0.015 0.015 0.005 -0.040 0.045 1 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7275 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7300 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7325 ---- 0.120 ---- 0.120 0.120 0.085 0.035 7350 ---- 0.220 ---- 0.220 0.210 0.150 0.060 403 7375 0.310 0.340 0.310 0.320 0.340 0.230 1 0.110 20 7400 0.520 0.520 0.520 0.480 0.510 0.310 3 0.200 3 3 7425 ---- 0.710 ---- 0.710 0.710 0.390 0.320 216 7450 ---- 0.940 ---- 0.940 0.940 0.460 0.480 7475 ---- 1.180 ---- 1.180 1.180 0.500 0.680 7500 ---- 1.420 ---- 1.420 1.430 0.520 0.910 7525 ---- 1.670 ---- 1.670 1.670 0.530 1.140 7550 ---- 1.910 ---- 1.910 1.920 0.530 1.390 7575 ---- 2.160 ---- 2.160 2.170 0.530 1.640 7600 ---- 2.410 ---- 2.410 2.420 0.530 1.890 7625 ---- 2.660 ---- 2.660 2.670 0.530 2.140 7650 ---- 2.910 ---- 2.910 2.920 0.530 2.390 7675 ---- 3.160 ---- 3.160 3.170 0.530 2.640 7700 ---- 3.410 ---- 3.410 3.420 0.530 2.890 7750 ---- 3.910 ---- 3.910 3.920 0.530 3.390 7800 ---- 4.410 ---- 4.410 4.420 0.530 3.890 7850 ---- 4.910 ---- 4.910 4.920 0.530 4.390 7900 ---- 5.410 ---- 5.410 5.420 0.540 4.880 7950 ---- 5.910 ---- 5.910 5.920 0.540 5.380 8000 ---- 6.410 ---- 6.410 6.420 0.540 5.880 8050 ---- 6.910 ---- 6.910 6.920 0.540 6.380 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10600 ---- 5.320 4.630 5.320 4.770 -0.510 5.280 10650 ---- 4.820 4.140 4.820 4.270 -0.510 4.780 10700 ---- 4.320 3.640 4.320 3.780 -0.500 4.280 10750 ---- 3.820 3.140 3.820 3.280 -0.500 3.780 10800 ---- 3.320 2.650 3.320 2.790 -0.500 3.290 10850 ---- 2.830 2.170 2.830 2.300 -0.490 2.790 10900 ---- 2.340 1.710 2.340 1.840 -0.470 2.310 10950 ---- 1.870 1.280 1.870 1.400 -0.450 1.850 11000 ---- 1.430 0.920 1.430 1.010 -0.400 1.410 11050 ---- 1.030 0.630 0.630 0.690 -0.330 1.020 11100 ---- ---- 0.410 0.410 0.440 -0.260 0.700 11150 ---- ---- 0.260 0.260 0.270 -0.180 0.450 11200 ---- ---- 0.160 0.160 0.160 -0.120 0.280 11250 ---- ---- 0.100 0.100 0.100 -0.060 0.160 11300 ---- ---- 0.060 0.060 0.060 -0.040 0.100 11350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 5 11400 ---- ---- ---- ---- 0.020 -0.015 0.035 11450 ---- ---- ---- ---- 0.010 -0.010 0.020 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- ---- ---- ---- 0.025 0.010 0.015 10900 ---- 0.050 ---- 0.050 0.060 0.030 0.030 10950 ---- 0.120 ---- 0.120 0.120 0.060 0.060 11000 ---- 0.250 ---- 0.250 0.230 0.100 0.130 11050 ---- 0.450 ---- 0.450 0.410 0.170 0.240 1 100 11100 ---- 0.730 0.400 0.400 0.660 0.250 0.410 11150 ---- 1.090 0.650 1.090 0.990 0.330 0.660 2 11200 ---- 1.500 0.980 1.500 1.380 0.390 0.990 11250 ---- 1.940 1.360 1.360 1.810 0.430 1.380 11300 ---- 2.410 1.780 1.780 2.270 0.460 1.810 11350 ---- 2.890 2.230 2.230 2.750 0.480 2.270 11400 ---- 3.370 2.710 2.710 3.230 0.490 2.740 11450 ---- 3.870 3.190 3.190 3.730 0.500 3.230 11500 ---- 4.360 3.690 3.690 4.220 0.500 3.720 11550 ---- 4.860 4.180 4.180 4.720 0.500 4.220 11600 ---- 5.360 4.680 4.680 5.210 0.500 4.710 11650 ---- 5.860 5.180 5.180 5.710 0.500 5.210 11700 ---- 6.360 5.670 5.670 6.210 0.500 5.710 11750 ---- 6.850 6.170 6.170 6.710 0.500 6.210 11800 ---- 7.350 6.670 6.670 7.210 0.500 6.710 11850 ---- 7.850 7.170 7.170 7.710 0.500 7.210 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.410 4.770 5.410 4.900 -0.490 5.390 10750 ---- 4.920 4.280 4.920 4.410 -0.490 4.900 10800 ---- 4.430 3.800 4.430 3.930 -0.480 4.410 10850 ---- 3.940 3.320 3.940 3.460 -0.470 3.930 10900 ---- 3.470 2.870 3.470 2.990 -0.460 3.450 10950 ---- 3.000 2.430 3.000 2.550 -0.440 2.990 11000 ---- 2.560 2.030 2.560 2.130 -0.410 2.540 11050 ---- 2.130 1.650 2.130 1.740 -0.380 2.120 11100 ---- 1.740 1.330 1.330 1.390 -0.340 1.730 11150 ---- 1.390 1.040 1.040 1.090 -0.290 1.380 11200 ---- ---- 0.810 0.810 0.840 -0.240 1.080 11250 ---- ---- 0.610 0.610 0.640 -0.190 0.830 11300 ---- ---- 0.460 0.460 0.480 -0.150 0.630 11350 ---- ---- 0.350 0.350 0.360 -0.110 0.470 11400 ---- ---- 0.260 0.260 0.260 -0.090 0.350 5 11450 ---- ---- 0.190 0.190 0.190 -0.060 0.250 11500 ---- ---- 0.140 0.140 0.140 -0.050 0.190 11550 ---- ---- 0.100 0.100 0.100 -0.040 0.140 11600 ---- ---- 0.080 0.080 0.070 -0.030 0.100 11650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11700 ---- ---- ---- ---- 0.040 -0.010 0.050 11750 ---- ---- ---- ---- 0.025 -0.010 0.035 11800 ---- ---- ---- ---- 0.020 -0.005 0.025 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.020 0.010 0.010 10750 ---- ---- ---- ---- 0.030 0.010 0.020 10800 ---- ---- ---- ---- 0.045 0.015 0.030 10850 ---- 0.050 ---- 0.050 0.070 0.025 0.045 10900 ---- 0.090 ---- 0.090 0.100 0.030 0.070 10950 ---- 0.160 ---- 0.160 0.160 0.060 0.100 11000 ---- 0.240 ---- 0.240 0.230 0.080 0.150 11050 ---- 0.360 ---- 0.360 0.350 0.120 0.230 11100 ---- 0.530 ---- 0.530 0.500 0.160 0.340 11150 ---- 0.740 ---- 0.740 0.690 0.200 0.490 11200 ---- 1.010 0.680 0.680 0.940 0.250 0.690 11250 ---- 1.310 ---- 1.310 1.230 0.290 0.940 11300 ---- 1.670 ---- 1.670 1.570 0.340 1.230 11350 ---- 2.060 ---- 2.060 1.950 0.380 1.570 11400 ---- 2.470 1.940 2.470 2.360 0.410 1.950 11450 ---- 2.910 2.340 2.910 2.780 0.430 2.350 11500 ---- 3.360 2.770 3.360 3.230 0.450 2.780 11550 ---- 3.820 3.210 3.210 3.690 0.460 3.230 11600 ---- 4.290 3.670 3.670 4.160 0.470 3.690 11650 ---- 4.770 4.140 4.140 4.640 0.480 4.160 11700 ---- 5.260 4.620 4.620 5.120 0.480 4.640 11750 ---- 5.750 5.100 5.100 5.610 0.490 5.120 11800 ---- 6.240 5.590 5.590 6.100 0.490 5.610 11850 ---- 6.730 6.090 6.090 6.590 0.490 6.100 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 5.320 4.640 5.320 4.780 -0.500 5.280 10650 ---- 4.820 4.140 4.820 4.280 -0.500 4.780 10700 ---- 4.320 3.640 4.320 3.780 -0.500 4.280 10750 ---- 3.820 3.140 3.820 3.280 -0.500 3.780 10800 ---- 3.320 2.640 3.320 2.780 -0.500 3.280 10850 ---- 2.820 2.140 2.820 2.280 -0.500 2.780 10900 ---- 2.320 1.640 2.320 1.780 -0.500 2.280 10950 ---- 1.830 1.150 1.830 1.290 -0.500 1.790 11000 ---- 1.330 0.700 1.330 0.820 -0.480 1.300 11050 ---- 0.870 0.360 0.870 0.430 -0.420 0.850 11100 ---- ---- 0.160 0.160 0.180 -0.300 0.480 2 11150 ---- ---- 0.060 0.060 0.070 -0.160 0.230 2 2 11200 ---- ---- 0.030 0.030 0.025 -0.075 0.100 1 11250 0.020 0.020 0.020 0.020 0.010 -0.040 2 0.050 13 11300 0.020 0.020 0.020 0.020 0.005 -0.020 3 0.025 11 11350 ---- ---- ---- ---- -0.015 0.015 38 11400 ---- ---- ---- ---- -0.010 0.010 5 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 4.930 4.300 4.930 4.430 -0.470 4.900 10800 ---- 4.440 3.820 4.440 3.950 -0.470 4.420 10850 ---- 3.970 3.360 3.970 3.490 -0.460 3.950 10900 ---- 3.500 2.920 3.500 3.040 -0.440 3.480 10950 ---- 3.050 2.500 3.050 2.610 -0.420 3.030 11000 ---- 2.620 2.110 2.620 2.200 -0.400 2.600 11050 ---- 2.210 1.750 1.750 1.830 -0.370 2.200 11100 ---- 1.830 1.430 1.430 1.490 -0.330 1.820 11150 ---- ---- 1.150 1.150 1.200 -0.290 1.490 11200 ---- ---- 0.900 0.900 0.940 -0.250 1.190 11250 ---- ---- 0.700 0.700 0.740 -0.200 0.940 11300 ---- ---- 0.550 0.550 0.570 -0.160 0.730 11350 ---- ---- 0.420 0.420 0.440 -0.120 0.560 11400 ---- ---- 0.330 0.330 0.340 -0.090 0.430 11450 ---- ---- 0.250 0.250 0.260 -0.070 0.330 11500 ---- ---- 0.190 0.190 0.200 -0.050 0.250 11550 ---- ---- 0.150 0.150 0.150 -0.040 0.190 11600 ---- ---- 0.110 0.110 0.110 -0.030 0.140 11650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11800 ---- ---- ---- ---- 0.035 -0.010 0.045 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- 0.040 ---- 0.040 0.040 0.020 0.020 11050 ---- 0.180 ---- 0.180 0.150 0.080 0.070 5 6 11100 ---- 0.490 0.180 0.490 0.400 0.210 0.190 1 11150 ---- 0.910 0.410 0.410 0.790 0.350 0.440 300 11200 ---- 1.380 0.770 0.770 1.240 0.420 0.820 2 11250 ---- 1.870 1.210 1.210 1.730 0.460 1.270 11300 ---- 2.360 1.690 1.690 2.220 0.480 1.740 1 65 11350 ---- 2.860 2.180 2.180 2.720 0.490 2.230 11400 ---- 3.360 2.680 2.680 3.220 0.500 2.720 11450 ---- 3.860 3.180 3.180 3.720 0.500 3.220 11500 ---- 4.360 3.680 3.680 4.220 0.500 3.720 11550 ---- 4.860 4.180 4.180 4.720 0.500 4.220 11600 ---- 5.360 4.680 4.680 5.220 0.510 4.710 11650 ---- 5.860 5.180 5.180 5.720 0.510 5.210 11700 ---- 6.360 5.680 5.680 6.220 0.510 5.710 11750 ---- 6.860 6.180 6.180 6.720 0.510 6.210 11800 ---- 7.360 6.680 6.680 7.220 0.510 6.710 11850 ---- 7.860 7.180 7.180 7.720 0.510 7.210 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- 0.035 ---- 0.035 0.045 0.015 0.030 10800 ---- 0.060 ---- 0.060 0.070 0.025 0.045 10850 ---- 0.100 ---- 0.100 0.110 0.040 0.070 10900 ---- 0.150 ---- 0.150 0.150 0.050 0.100 10950 ---- 0.230 ---- 0.230 0.220 0.070 0.150 11000 ---- 0.330 ---- 0.330 0.310 0.090 0.220 11050 ---- 0.460 0.300 0.300 0.430 0.120 0.310 11100 ---- 0.640 0.420 0.420 0.600 0.170 0.430 11150 ---- 0.860 0.580 0.580 0.800 0.210 0.590 11200 ---- 1.120 0.780 0.780 1.040 0.240 0.800 11250 ---- 1.420 ---- 1.420 1.330 0.290 1.040 11300 ---- 1.760 ---- 1.760 1.660 0.330 1.330 11350 ---- 2.140 ---- 2.140 2.030 0.370 1.660 11400 ---- 2.540 ---- 2.540 2.430 0.400 2.030 11450 ---- 2.970 2.420 2.970 2.850 0.420 2.430 11500 ---- 3.410 2.840 2.840 3.280 0.430 2.850 11550 ---- 3.860 3.270 3.860 3.730 0.450 3.280 11600 ---- 4.320 3.720 3.720 4.200 0.470 3.730 11650 ---- 4.790 4.180 4.180 4.670 0.470 4.200 11700 ---- 5.270 4.650 4.650 5.140 0.470 4.670 11750 ---- 5.760 5.120 5.120 5.620 0.480 5.140 11800 ---- 6.250 5.610 5.610 6.110 0.480 5.630 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 19.280 18.590 19.280 18.740 -0.500 19.240 09300 ---- 18.280 17.600 18.280 17.740 -0.500 18.240 09400 ---- 17.280 16.600 17.280 16.740 -0.500 17.240 09500 ---- 16.290 15.600 16.290 15.750 -0.500 16.250 09600 ---- 15.290 14.600 15.290 14.750 -0.500 15.250 09650 ---- 14.790 14.100 14.790 14.250 -0.500 14.750 09700 ---- 14.290 13.600 14.290 13.750 -0.500 14.250 09750 ---- 13.790 13.110 13.790 13.250 -0.500 13.750 09800 ---- 13.290 12.610 13.290 12.750 -0.500 13.250 09850 ---- 12.790 12.110 12.790 12.250 -0.500 12.750 09900 ---- 12.300 11.610 12.300 11.750 -0.510 12.260 09950 ---- 11.800 11.110 11.800 11.260 -0.500 11.760 10000 ---- 11.300 10.610 11.300 10.760 -0.500 11.260 10050 ---- 10.800 10.110 10.800 10.260 -0.500 10.760 10100 ---- 10.300 9.610 10.300 9.760 -0.500 10.260 10150 ---- 9.800 9.120 9.800 9.260 -0.500 9.760 10200 ---- 9.300 8.620 9.300 8.760 -0.500 9.260 10250 ---- 8.800 8.120 8.800 8.260 -0.500 8.760 10300 ---- 8.310 7.620 8.310 7.760 -0.510 8.270 10350 ---- 7.810 7.120 7.810 7.260 -0.510 7.770 10400 ---- 7.310 6.620 7.310 6.760 -0.510 7.270 10450 ---- 6.810 6.120 6.810 6.270 -0.500 6.770 10500 ---- 6.310 5.630 6.310 5.770 -0.500 6.270 10550 ---- 5.810 5.130 5.810 5.270 -0.500 5.770 10600 ---- 5.320 4.630 5.320 4.770 -0.510 5.280 10650 ---- 4.820 4.140 4.820 4.280 -0.500 4.780 10700 ---- 4.320 3.650 4.320 3.780 -0.500 4.280 13 10750 ---- 3.830 3.160 3.830 3.300 -0.490 3.790 10800 ---- 3.340 2.680 3.340 2.820 -0.480 3.300 130 10850 ---- 2.860 2.220 2.860 2.350 -0.470 2.820 1 10900 ---- 2.390 1.790 2.390 1.910 -0.450 2.360 10950 ---- 1.940 1.400 1.940 1.500 -0.410 1.910 5 11000 ---- 1.530 1.060 1.530 1.140 -0.360 1.500 211 11050 ---- 1.150 0.780 1.150 0.840 -0.300 1.140 5 11100 0.810 0.810 0.560 0.560 0.600 -0.240 3 0.840 4 11150 ---- ---- 0.390 0.390 0.420 -0.180 0.600 12 11200 0.300 0.300 0.270 0.310 0.290 -0.130 2 0.420 7 11250 ---- ---- 0.190 0.190 0.200 -0.090 0.290 63 11300 ---- ---- 0.130 0.130 0.130 -0.060 0.190 43 11350 ---- ---- 0.090 0.090 0.090 -0.030 0.120 110 11400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3146 27631 11450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 9 11500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 72 11550 0.030 0.030 0.030 0.030 0.020 -0.015 1 0.035 4 164 11600 ---- ---- ---- ---- 0.015 -0.015 0.030 643 11650 ---- ---- ---- ---- 0.010 -0.015 0.025 1 11700 ---- ---- ---- ---- 0.010 -0.015 0.025 340 11750 ---- ---- ---- ---- 0.005 -0.020 0.025 1 11800 ---- ---- ---- ---- 0.005 -0.015 0.020 6 11850 ---- ---- ---- ---- 0.005 -0.015 0.020 11900 ---- ---- ---- ---- -0.020 0.020 3 12000 ---- ---- ---- ---- -0.020 0.020 3 12100 ---- ---- ---- ---- -0.020 0.020 4 12200 ---- ---- ---- ---- -0.015 0.015 6 12300 ---- ---- ---- ---- -0.015 0.015 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.300 18.640 19.300 18.780 -0.490 19.270 09400 ---- 18.300 17.650 18.300 17.790 -0.490 18.280 09500 ---- 17.310 16.650 17.310 16.800 -0.490 17.290 09600 ---- 16.320 15.660 16.320 15.800 -0.490 16.290 09700 ---- 15.320 14.670 15.320 14.810 -0.490 15.300 09750 ---- 14.820 14.170 14.820 14.310 -0.490 14.800 09800 ---- 14.330 13.670 14.330 13.810 -0.490 14.300 09850 ---- 13.830 13.180 13.830 13.320 -0.490 13.810 09900 ---- 13.340 12.680 13.340 12.820 -0.490 13.310 09950 ---- 12.840 12.180 12.840 12.320 -0.490 12.810 10000 ---- 12.340 11.690 12.340 11.830 -0.490 12.320 10050 ---- 11.850 11.190 11.850 11.330 -0.490 11.820 10100 ---- 11.350 10.700 11.350 10.830 -0.490 11.320 10150 ---- 10.850 10.200 10.850 10.340 -0.490 10.830 10200 ---- 10.360 9.700 10.360 9.840 -0.490 10.330 10250 ---- 9.860 9.210 9.860 9.350 -0.480 9.830 10300 ---- 9.370 8.710 9.370 8.850 -0.490 9.340 10350 ---- 8.870 8.220 8.870 8.360 -0.480 8.840 10400 ---- 8.380 7.720 8.380 7.860 -0.490 8.350 10450 ---- 7.880 7.230 7.880 7.370 -0.490 7.860 10500 ---- 7.390 6.740 7.390 6.880 -0.480 7.360 10550 ---- 6.890 6.250 6.890 6.390 -0.480 6.870 10600 ---- 6.400 5.760 6.400 5.900 -0.480 6.380 10650 ---- 5.920 5.280 5.920 5.420 -0.470 5.890 10700 ---- 5.430 4.800 5.430 4.940 -0.470 5.410 10750 ---- 4.950 4.340 4.950 4.470 -0.460 4.930 10800 ---- 4.480 3.880 4.480 4.010 -0.450 4.460 10850 ---- 4.020 3.440 4.020 3.560 -0.440 4.000 10900 ---- 3.570 3.020 3.570 3.130 -0.420 3.550 10950 ---- 3.140 2.620 3.140 2.730 -0.400 3.130 11000 ---- 2.730 2.250 2.250 2.340 -0.380 2.720 11050 ---- ---- 1.910 1.910 1.990 -0.350 2.340 11100 ---- ---- 1.600 1.600 1.660 -0.320 1.980 11150 ---- ---- 1.330 1.330 1.380 -0.280 1.660 11200 ---- ---- 1.090 1.090 1.130 -0.240 1.370 3 11250 1.040 1.040 0.890 1.060 0.920 -0.200 3 1.120 11300 ---- ---- 0.720 0.720 0.740 -0.170 0.910 11350 ---- ---- 0.580 0.580 0.600 -0.140 0.740 50 11400 ---- ---- 0.470 0.470 0.480 -0.110 0.590 50 11450 ---- ---- 0.380 0.380 0.380 -0.090 0.470 20 11500 ---- ---- 0.300 0.300 0.300 -0.080 0.380 182 11550 ---- ---- 0.240 0.240 0.240 -0.060 0.300 1 72 11600 ---- ---- 0.190 0.190 0.190 -0.050 0.240 58 11650 ---- ---- 0.150 0.150 0.150 -0.040 0.190 1 11700 0.130 0.130 0.120 0.120 0.120 -0.030 1 0.150 365 11750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 11800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 52 11850 ---- ---- 0.060 0.060 0.070 -0.010 0.080 62 11900 ---- ---- ---- ---- 0.060 -0.010 0.070 360 11950 ---- ---- ---- ---- 0.050 0.000 0.050 12000 ---- ---- ---- ---- 0.045 0.000 0.045 4 12100 0.040 0.040 0.040 0.040 0.035 0.005 1 0.030 61 12200 ---- ---- ---- ---- 0.025 0.005 0.020 1 2 12300 ---- ---- ---- ---- 0.020 0.005 0.015 12400 ---- ---- ---- ---- 0.015 0.005 0.010 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.220 18.570 19.220 18.710 -0.490 19.200 09400 ---- 18.230 17.580 18.230 17.720 -0.490 18.210 09500 ---- 17.240 16.590 17.240 16.730 -0.490 17.220 09600 ---- 16.250 15.600 16.250 15.740 -0.490 16.230 09700 ---- 15.260 14.610 15.260 14.750 -0.490 15.240 09750 ---- 14.770 14.120 14.770 14.250 -0.490 14.740 09800 ---- 14.270 13.630 14.270 13.760 -0.490 14.250 09850 ---- 13.780 13.130 13.780 13.260 -0.490 13.750 09900 ---- 13.280 12.640 13.280 12.770 -0.490 13.260 09950 ---- 12.790 12.150 12.790 12.280 -0.480 12.760 10000 ---- 12.300 11.650 12.300 11.780 -0.490 12.270 10050 ---- 11.800 11.160 11.800 11.290 -0.490 11.780 10100 ---- 11.310 10.670 11.310 10.800 -0.480 11.280 10150 ---- 10.820 10.170 10.820 10.300 -0.490 10.790 10200 ---- 10.320 9.680 10.320 9.810 -0.490 10.300 10250 ---- 9.830 9.190 9.830 9.320 -0.490 9.810 10300 ---- 9.340 8.700 9.340 8.830 -0.490 9.320 10350 ---- 8.850 8.210 8.850 8.350 -0.480 8.830 10400 ---- 8.360 7.730 8.360 7.860 -0.480 8.340 10450 ---- 7.870 7.240 7.870 7.380 -0.470 7.850 10500 ---- 7.390 6.770 7.390 6.900 -0.470 7.370 10550 ---- 6.910 6.290 6.910 6.420 -0.470 6.890 10600 ---- 6.430 5.820 6.430 5.950 -0.470 6.420 10650 ---- 5.960 5.360 5.960 5.490 -0.460 5.950 10700 ---- 5.500 4.910 5.500 5.040 -0.440 5.480 10750 ---- 5.040 4.470 5.040 4.590 -0.440 5.030 10800 ---- 4.600 4.050 4.050 4.160 -0.430 4.590 10850 ---- 4.170 3.640 3.640 3.740 -0.420 4.160 10900 ---- 3.750 3.250 3.250 3.340 -0.400 3.740 1 10950 ---- 3.350 2.880 2.880 2.970 -0.370 3.340 11000 ---- 2.970 2.540 2.540 2.610 -0.350 2.960 11050 ---- ---- 2.220 2.220 2.280 -0.330 2.610 11100 ---- ---- 1.930 1.930 1.980 -0.300 2.280 11150 ---- ---- 1.660 1.660 1.700 -0.270 1.970 11200 ---- ---- 1.420 1.420 1.450 -0.250 1.700 11250 ---- ---- 1.210 1.210 1.240 -0.210 1.450 11300 ---- ---- 1.030 1.030 1.050 -0.190 1.240 11350 ---- ---- 0.880 0.880 0.890 -0.160 1.050 8 11400 ---- ---- 0.740 0.740 0.750 -0.140 0.890 11450 ---- ---- 0.630 0.630 0.630 -0.120 0.750 11500 ---- ---- 0.530 0.530 0.540 -0.100 0.640 4 11550 ---- ---- 0.450 0.450 0.450 -0.090 0.540 25 11600 ---- ---- 0.380 0.380 0.380 -0.070 0.450 11650 ---- ---- 0.320 0.320 0.320 -0.060 0.380 11700 ---- ---- 0.270 0.270 0.270 -0.050 0.320 4 11750 ---- ---- 0.230 0.230 0.230 -0.040 0.270 11800 ---- ---- 0.190 0.190 0.190 -0.030 0.220 11850 ---- ---- 0.160 0.160 0.150 -0.030 0.180 11900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11950 ---- ---- 0.110 0.110 0.110 -0.020 0.130 12000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 12100 ---- ---- ---- ---- 0.070 0.000 0.070 12200 ---- ---- ---- ---- 0.060 0.010 0.050 1 12300 ---- ---- ---- ---- 0.050 0.015 0.035 61 12400 ---- 0.040 ---- 0.040 0.045 0.020 0.025 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.620 -0.480 19.100 09400 ---- ---- ---- ---- 17.630 -0.490 18.120 09500 ---- ---- ---- ---- 16.650 -0.490 17.140 09600 ---- ---- ---- ---- 15.660 -0.490 16.150 09700 ---- ---- ---- ---- 14.680 -0.490 15.170 09750 ---- ---- ---- ---- 14.190 -0.490 14.680 09800 ---- ---- ---- ---- 13.700 -0.490 14.190 09850 ---- ---- ---- ---- 13.210 -0.490 13.700 09900 ---- ---- ---- ---- 12.720 -0.490 13.210 09950 ---- ---- ---- ---- 12.230 -0.490 12.720 10000 ---- ---- ---- ---- 11.740 -0.490 12.230 10050 ---- ---- ---- ---- 11.250 -0.490 11.740 10100 ---- ---- ---- ---- 10.760 -0.490 11.250 10150 ---- ---- ---- ---- 10.280 -0.490 10.770 10200 ---- ---- ---- ---- 9.790 -0.490 10.280 10250 ---- ---- ---- ---- 9.310 -0.490 9.800 10300 ---- ---- ---- ---- 8.830 -0.490 9.320 10350 ---- ---- ---- ---- 8.360 -0.480 8.840 10400 ---- ---- ---- ---- 7.880 -0.480 8.360 10450 ---- ---- ---- ---- 7.420 -0.470 7.890 10500 ---- ---- ---- ---- 6.950 -0.470 7.420 10550 ---- ---- ---- ---- 6.500 -0.450 6.950 10600 ---- ---- ---- ---- 6.050 -0.440 6.490 10650 ---- ---- ---- ---- 5.610 -0.430 6.040 10700 ---- ---- ---- ---- 5.170 -0.430 5.600 10750 ---- ---- ---- ---- 4.750 -0.420 5.170 10800 ---- ---- ---- ---- 4.350 -0.400 4.750 10850 ---- ---- ---- ---- 3.960 -0.380 4.340 10900 ---- ---- ---- ---- 3.580 -0.370 3.950 10950 ---- ---- ---- ---- 3.220 -0.350 3.570 10 11000 ---- ---- ---- ---- 2.890 -0.330 3.220 10 11050 ---- ---- ---- ---- 2.570 -0.310 2.880 11100 ---- ---- 2.230 2.230 2.280 -0.290 2.570 1 11150 ---- ---- 1.970 1.970 2.010 -0.270 2.280 11200 ---- ---- 1.740 1.740 1.770 -0.240 2.010 1 11250 ---- ---- 1.530 1.530 1.550 -0.220 1.770 11300 ---- ---- 1.340 1.340 1.360 -0.200 1.560 11350 ---- ---- 1.170 1.170 1.190 -0.170 1.360 48 11400 ---- ---- 1.030 1.030 1.040 -0.150 1.190 50 11450 ---- ---- 0.900 0.900 0.910 -0.130 1.040 11500 ---- ---- 0.790 0.790 0.790 -0.120 0.910 2 11550 ---- ---- 0.690 0.690 0.690 -0.100 0.790 1 11600 ---- ---- 0.600 0.600 0.600 -0.090 0.690 1 11650 ---- ---- 0.520 0.520 0.520 -0.080 0.600 11700 ---- ---- 0.460 0.460 0.450 -0.070 0.520 11750 ---- ---- 0.400 0.400 0.390 -0.070 0.460 11800 ---- ---- 0.340 0.340 0.340 -0.060 0.400 1 11850 ---- ---- 0.300 0.300 0.300 -0.040 0.340 1 11900 0.250 0.250 0.250 0.250 0.260 -0.040 1 0.300 1 11950 ---- ---- 0.220 0.220 0.220 -0.040 0.260 12000 ---- ---- 0.190 0.190 0.190 -0.030 0.220 12 12100 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 12200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.630 -0.480 19.110 09500 ---- ---- ---- ---- 17.660 -0.470 18.130 09600 ---- ---- ---- ---- 16.680 -0.470 17.150 09700 ---- ---- ---- ---- 15.700 -0.470 16.170 09800 ---- ---- ---- ---- 14.720 -0.480 15.200 09850 ---- ---- ---- ---- 14.230 -0.480 14.710 09900 ---- ---- ---- ---- 13.750 -0.470 14.220 09950 ---- ---- ---- ---- 13.260 -0.480 13.740 10000 ---- ---- ---- ---- 12.780 -0.470 13.250 10050 ---- ---- ---- ---- 12.290 -0.480 12.770 10100 ---- ---- ---- ---- 11.810 -0.470 12.280 10150 ---- ---- ---- ---- 11.320 -0.480 11.800 10200 ---- ---- ---- ---- 10.840 -0.480 11.320 57 10250 ---- ---- ---- ---- 10.360 -0.480 10.840 10300 ---- ---- ---- ---- 9.890 -0.470 10.360 10350 ---- ---- ---- ---- 9.410 -0.480 9.890 10400 ---- ---- ---- ---- 8.940 -0.470 9.410 10450 ---- ---- ---- ---- 8.470 -0.480 8.950 10500 ---- ---- ---- ---- 8.010 -0.470 8.480 10550 ---- ---- ---- ---- 7.550 -0.470 8.020 10600 ---- ---- ---- ---- 7.100 -0.460 7.560 10650 ---- ---- ---- ---- 6.660 -0.450 7.110 10700 ---- ---- ---- ---- 6.220 -0.450 6.670 10750 ---- ---- ---- ---- 5.800 -0.440 6.240 10800 ---- ---- ---- ---- 5.380 -0.430 5.810 10850 ---- ---- ---- ---- 4.980 -0.420 5.400 10900 ---- ---- ---- ---- 4.590 -0.400 4.990 10950 ---- ---- ---- ---- 4.210 -0.390 4.600 11000 ---- ---- ---- ---- 3.850 -0.370 4.220 11050 ---- ---- ---- ---- 3.500 -0.360 3.860 11100 ---- ---- ---- ---- 3.170 -0.350 3.520 10 11150 ---- ---- 2.800 2.800 2.860 -0.330 3.190 11200 ---- ---- 2.520 2.520 2.580 -0.310 2.890 11250 ---- ---- 2.270 2.270 2.320 -0.280 2.600 363 11300 ---- ---- 2.020 2.020 2.080 -0.250 2.330 350 11350 ---- ---- 1.810 1.810 1.870 -0.220 2.090 11400 ---- ---- 1.610 1.610 1.670 -0.190 1.860 27 11450 ---- ---- 1.440 1.440 1.490 -0.160 1.650 11500 ---- ---- 1.280 1.280 1.320 -0.150 1.470 11550 ---- ---- 1.140 1.140 1.170 -0.130 1.300 11600 ---- ---- 1.020 1.020 1.040 -0.110 1.150 11650 ---- ---- 0.910 0.910 0.920 -0.100 1.020 11700 ---- ---- 0.810 0.810 0.820 -0.080 0.900 11750 ---- ---- 0.720 0.720 0.730 -0.060 0.790 11800 ---- ---- 0.650 0.650 0.650 -0.050 0.700 11850 ---- ---- 0.580 0.580 0.580 -0.040 0.620 11900 ---- ---- 0.510 0.510 0.510 -0.040 0.550 11950 ---- ---- 0.450 0.450 0.450 -0.040 0.490 12000 ---- ---- 0.400 0.400 0.400 -0.030 0.430 12050 ---- ---- 0.350 0.350 0.350 -0.030 0.380 12100 ---- ---- 0.310 0.310 0.310 -0.030 0.340 12200 ---- ---- 0.240 0.240 0.240 -0.030 0.270 12300 ---- ---- 0.190 0.190 0.190 -0.030 0.220 12400 ---- ---- 0.150 0.150 0.150 -0.020 0.170 12500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.620 -0.480 17.100 09700 ---- ---- ---- ---- 15.650 -0.470 16.120 09800 ---- ---- ---- ---- 14.680 -0.470 15.150 09900 ---- ---- ---- ---- 13.710 -0.480 14.190 10000 ---- ---- ---- ---- 12.750 -0.470 13.220 10050 ---- ---- ---- ---- 12.270 -0.470 12.740 10100 ---- ---- ---- ---- 11.790 -0.480 12.270 10150 ---- ---- ---- ---- 11.310 -0.480 11.790 10200 ---- ---- ---- ---- 10.840 -0.470 11.310 10250 ---- ---- ---- ---- 10.370 -0.470 10.840 10300 ---- ---- ---- ---- 9.900 -0.470 10.370 10350 ---- ---- ---- ---- 9.430 -0.470 9.900 10400 ---- ---- ---- ---- 8.970 -0.470 9.440 10450 ---- ---- ---- ---- 8.510 -0.470 8.980 10500 ---- ---- ---- ---- 8.060 -0.460 8.520 10550 ---- ---- ---- ---- 7.610 -0.460 8.070 10600 ---- ---- ---- ---- 7.170 -0.450 7.620 10650 ---- ---- ---- ---- 6.740 -0.450 7.190 10700 ---- ---- ---- ---- 6.320 -0.430 6.750 10750 ---- ---- ---- ---- 5.910 -0.420 6.330 10800 ---- ---- ---- ---- 5.500 -0.420 5.920 10850 ---- ---- ---- ---- 5.110 -0.400 5.510 10900 ---- ---- ---- ---- 4.730 -0.390 5.120 10950 ---- ---- ---- ---- 4.370 -0.370 4.740 11000 ---- ---- ---- ---- 4.020 -0.360 4.380 11050 ---- ---- ---- ---- 3.680 -0.350 4.030 11100 ---- ---- ---- ---- 3.360 -0.340 3.700 11150 ---- ---- 3.000 3.000 3.060 -0.320 3.380 11200 ---- ---- 2.720 2.720 2.790 -0.290 3.080 2 11250 ---- ---- 2.470 2.470 2.530 -0.270 2.800 13 11300 ---- ---- 2.240 2.240 2.290 -0.240 2.530 11 11350 ---- ---- 2.020 2.020 2.070 -0.220 2.290 11400 ---- ---- 1.820 1.820 1.870 -0.190 2.060 11450 ---- ---- 1.650 1.650 1.680 -0.180 1.860 11500 ---- ---- 1.480 1.480 1.520 -0.150 1.670 11550 ---- ---- 1.340 1.340 1.360 -0.140 1.500 11600 ---- ---- 1.210 1.210 1.230 -0.110 1.340 11650 ---- ---- 1.090 1.090 1.100 -0.100 1.200 11700 ---- ---- 0.980 0.980 0.990 -0.090 1.080 11750 ---- ---- 0.890 0.890 0.890 -0.070 0.960 11800 ---- ---- 0.800 0.800 0.800 -0.060 0.860 11850 ---- ---- 0.730 0.730 0.720 -0.050 0.770 11900 ---- ---- 0.660 0.660 0.650 -0.040 0.690 11950 ---- ---- 0.580 0.580 0.590 -0.030 0.620 12000 ---- ---- 0.520 0.520 0.530 -0.030 0.560 12050 ---- ---- 0.470 0.470 0.470 -0.030 0.500 12100 ---- ---- 0.430 0.430 0.420 -0.030 0.450 12200 ---- ---- 0.340 0.340 0.340 -0.030 0.370 12300 ---- ---- 0.280 0.280 0.280 -0.020 0.300 12400 ---- ---- 0.230 0.230 0.220 -0.030 0.250 12500 ---- ---- 0.180 0.180 0.180 -0.020 0.200 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.480 -0.490 18.970 09500 ---- ---- ---- ---- 17.510 -0.490 18.000 09600 ---- ---- ---- ---- 16.550 -0.480 17.030 09700 ---- ---- ---- ---- 15.580 -0.490 16.070 09800 ---- ---- ---- ---- 14.620 -0.490 15.110 09850 ---- ---- ---- ---- 14.140 -0.490 14.630 09900 ---- ---- ---- ---- 13.670 -0.480 14.150 09950 ---- ---- ---- ---- 13.190 -0.490 13.680 10000 ---- ---- ---- ---- 12.710 -0.490 13.200 10050 ---- ---- ---- ---- 12.240 -0.490 12.730 10100 ---- ---- ---- ---- 11.770 -0.480 12.250 10150 ---- ---- ---- ---- 11.300 -0.480 11.780 10200 ---- ---- ---- ---- 10.830 -0.490 11.320 1000 10250 ---- ---- ---- ---- 10.370 -0.480 10.850 10300 ---- ---- ---- ---- 9.910 -0.480 10.390 1000 10350 ---- ---- ---- ---- 9.450 -0.480 9.930 10400 ---- ---- ---- ---- 9.000 -0.470 9.470 10450 ---- ---- ---- ---- 8.560 -0.460 9.020 10500 ---- ---- ---- ---- 8.120 -0.450 8.570 10550 ---- ---- ---- ---- 7.680 -0.450 8.130 10600 ---- ---- ---- ---- 7.260 -0.440 7.700 10650 ---- ---- ---- ---- 6.840 -0.430 7.270 10700 ---- ---- ---- ---- 6.430 -0.420 6.850 10750 ---- ---- ---- ---- 6.030 -0.410 6.440 10800 ---- ---- ---- ---- 5.630 -0.410 6.040 10850 ---- ---- ---- ---- 5.250 -0.400 5.650 10900 ---- ---- ---- ---- 4.890 -0.380 5.270 10950 ---- ---- ---- ---- 4.530 -0.370 4.900 11000 ---- ---- ---- ---- 4.190 -0.360 4.550 4 11050 ---- ---- ---- ---- 3.870 -0.340 4.210 11100 ---- ---- ---- ---- 3.560 -0.320 3.880 38 11150 ---- ---- 3.200 3.200 3.270 -0.300 3.570 11200 ---- ---- 2.930 2.930 2.990 -0.290 3.280 1 11250 ---- ---- 2.690 2.690 2.740 -0.260 3.000 11300 ---- ---- 2.450 2.450 2.500 -0.250 2.750 11350 ---- ---- 2.240 2.240 2.290 -0.210 2.500 11400 ---- ---- 2.040 2.040 2.080 -0.200 2.280 3 11450 ---- ---- 1.860 1.860 1.900 -0.170 2.070 1 11500 ---- ---- 1.700 1.700 1.730 -0.150 1.880 4 11550 ---- ---- 1.550 1.550 1.570 -0.140 1.710 11600 ---- ---- 1.410 1.410 1.430 -0.120 1.550 151 11650 ---- ---- 1.280 1.280 1.300 -0.100 1.400 11700 ---- ---- 1.170 1.170 1.180 -0.090 1.270 11750 ---- ---- 1.070 1.070 1.070 -0.080 1.150 1 11800 ---- ---- 0.970 0.970 0.970 -0.080 1.050 11850 ---- ---- 0.890 0.890 0.890 -0.060 0.950 11900 ---- ---- 0.810 0.810 0.810 -0.050 0.860 2 11950 ---- ---- 0.740 0.740 0.730 -0.050 0.780 12000 ---- ---- 0.670 0.670 0.670 -0.040 0.710 278 12050 ---- ---- 0.610 0.610 0.610 -0.040 0.650 12100 ---- ---- 0.550 0.550 0.550 -0.040 0.590 12200 ---- ---- 0.460 0.460 0.460 -0.030 0.490 12300 ---- ---- 0.380 0.380 0.380 -0.030 0.410 12400 ---- ---- 0.310 0.310 0.320 -0.030 0.350 114 12500 ---- ---- 0.260 0.260 0.260 -0.030 0.290 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.700 -0.460 13.160 10200 ---- ---- ---- ---- 11.770 -0.460 12.230 10300 ---- ---- ---- ---- 10.850 -0.450 11.300 10400 ---- ---- ---- ---- 9.940 -0.450 10.390 10500 ---- ---- ---- ---- 9.060 -0.430 9.490 10550 ---- ---- ---- ---- 8.620 -0.430 9.050 10600 ---- ---- ---- ---- 8.190 -0.430 8.620 10650 ---- ---- ---- ---- 7.770 -0.420 8.190 10700 ---- ---- ---- ---- 7.350 -0.410 7.760 10750 ---- ---- ---- ---- 6.940 -0.410 7.350 10800 ---- ---- ---- ---- 6.540 -0.400 6.940 10850 ---- ---- ---- ---- 6.150 -0.390 6.540 10900 ---- ---- ---- ---- 5.770 -0.380 6.150 10950 ---- ---- ---- ---- 5.400 -0.360 5.760 11000 ---- ---- ---- ---- 5.040 -0.350 5.390 11050 ---- ---- ---- ---- 4.700 -0.330 5.030 11100 ---- ---- ---- ---- 4.370 -0.320 4.690 11150 ---- ---- ---- ---- 4.050 -0.300 4.350 11200 ---- ---- 3.710 3.710 3.740 -0.290 4.030 11250 ---- ---- 3.430 3.430 3.460 -0.260 3.720 11300 ---- ---- 3.160 3.160 3.190 -0.250 3.440 11350 ---- ---- 2.910 2.910 2.930 -0.240 3.170 11400 ---- ---- 2.680 2.680 2.700 -0.230 2.930 11450 ---- ---- 2.460 2.460 2.480 -0.230 2.710 11500 ---- ---- 2.260 2.260 2.270 -0.220 2.490 11550 ---- ---- 2.070 2.070 2.080 -0.210 2.290 11600 ---- ---- 1.900 1.900 1.910 -0.180 2.090 11650 ---- ---- 1.750 1.750 1.750 -0.160 1.910 11700 ---- ---- 1.610 1.610 1.600 -0.140 1.740 11750 ---- ---- 1.480 1.480 1.470 -0.120 1.590 11800 ---- ---- 1.360 1.360 1.350 -0.110 1.460 11850 ---- ---- 1.250 1.250 1.230 -0.110 1.340 11900 ---- ---- 1.150 1.150 1.130 -0.100 1.230 11950 ---- ---- 1.060 1.060 1.040 -0.090 1.130 12000 ---- ---- 0.970 0.970 0.950 -0.090 1.040 12050 ---- ---- 0.890 0.890 0.870 -0.080 0.950 12100 ---- ---- 0.820 0.820 0.800 -0.080 0.880 12150 ---- ---- 0.750 0.750 0.730 -0.080 0.810 12200 ---- ---- 0.690 0.690 0.670 -0.070 0.740 12300 ---- ---- 0.590 0.590 0.570 -0.060 0.630 12400 ---- ---- 0.500 0.500 0.480 -0.050 0.530 12500 ---- ---- 0.420 0.420 0.400 -0.050 0.450 12600 ---- ---- 0.360 0.360 0.340 -0.040 0.380 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.700 -0.450 13.150 10200 ---- ---- ---- ---- 11.780 -0.450 12.230 10300 ---- ---- ---- ---- 10.880 -0.440 11.320 10400 ---- ---- ---- ---- 9.990 -0.440 10.430 10500 ---- ---- ---- ---- 9.120 -0.430 9.550 10550 ---- ---- ---- ---- 8.690 -0.420 9.110 10600 ---- ---- ---- ---- 8.270 -0.420 8.690 10650 ---- ---- ---- ---- 7.860 -0.400 8.260 10700 ---- ---- ---- ---- 7.450 -0.400 7.850 10750 ---- ---- ---- ---- 7.050 -0.390 7.440 10800 ---- ---- ---- ---- 6.660 -0.380 7.040 10850 ---- ---- ---- ---- 6.280 -0.370 6.650 10900 ---- ---- ---- ---- 5.900 -0.360 6.260 10950 ---- ---- ---- ---- 5.540 -0.350 5.890 11000 ---- ---- ---- ---- 5.190 -0.340 5.530 11050 ---- ---- ---- ---- 4.850 -0.330 5.180 11100 ---- ---- ---- ---- 4.530 -0.310 4.840 11150 ---- ---- ---- ---- 4.210 -0.310 4.520 11200 ---- ---- 3.890 3.890 3.920 -0.280 4.200 11250 ---- ---- 3.620 3.620 3.640 -0.270 3.910 11300 ---- ---- 3.360 3.360 3.370 -0.260 3.630 11350 ---- ---- 3.110 3.110 3.130 -0.240 3.370 11400 ---- ---- 2.880 2.880 2.900 -0.230 3.130 11450 ---- ---- 2.650 2.650 2.680 -0.220 2.900 11500 ---- ---- 2.450 2.450 2.480 -0.210 2.690 11550 ---- ---- 2.260 2.260 2.280 -0.200 2.480 11600 ---- ---- 2.090 2.090 2.110 -0.180 2.290 11650 ---- ---- 1.930 1.930 1.940 -0.160 2.100 11700 ---- ---- 1.790 1.790 1.790 -0.140 1.930 11750 ---- ---- 1.650 1.650 1.650 -0.130 1.780 11800 ---- ---- 1.530 1.530 1.520 -0.120 1.640 11850 ---- ---- 1.410 1.410 1.410 -0.110 1.520 11900 ---- ---- 1.310 1.310 1.300 -0.100 1.400 11950 ---- ---- 1.210 1.210 1.200 -0.100 1.300 12000 ---- ---- 1.120 1.120 1.110 -0.090 1.200 12050 ---- ---- 1.040 1.040 1.030 -0.080 1.110 12100 ---- ---- 0.970 0.970 0.950 -0.070 1.020 12150 ---- ---- 0.900 0.900 0.880 -0.060 0.940 12200 ---- ---- 0.830 0.830 0.810 -0.060 0.870 12300 ---- ---- 0.710 0.710 0.690 -0.060 0.750 12400 ---- ---- 0.610 0.610 0.590 -0.050 0.640 12500 ---- ---- 0.530 0.530 0.500 -0.040 0.540 12600 ---- ---- 0.460 0.460 0.430 -0.040 0.470 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.310 -0.460 18.770 09600 ---- ---- ---- ---- 17.360 -0.460 17.820 09700 ---- ---- ---- ---- 16.420 -0.450 16.870 09800 ---- ---- ---- ---- 15.480 -0.450 15.930 09900 ---- ---- ---- ---- 14.540 -0.450 14.990 09950 ---- ---- ---- ---- 14.080 -0.450 14.530 10000 ---- ---- ---- ---- 13.620 -0.440 14.060 10050 ---- ---- ---- ---- 13.160 -0.440 13.600 10100 ---- ---- ---- ---- 12.700 -0.440 13.140 10150 ---- ---- ---- ---- 12.240 -0.440 12.680 10200 ---- ---- ---- ---- 11.790 -0.440 12.230 10250 ---- ---- ---- ---- 11.340 -0.440 11.780 10300 ---- ---- ---- ---- 10.890 -0.440 11.330 10350 ---- ---- ---- ---- 10.450 -0.430 10.880 10400 ---- ---- ---- ---- 10.010 -0.430 10.440 10450 ---- ---- ---- ---- 9.580 -0.430 10.010 10500 ---- ---- ---- ---- 9.160 -0.420 9.580 10550 ---- ---- ---- ---- 8.740 -0.410 9.150 10600 ---- ---- ---- ---- 8.320 -0.410 8.730 10650 ---- ---- ---- ---- 7.920 -0.400 8.320 10700 ---- ---- ---- ---- 7.520 -0.390 7.910 10750 ---- ---- ---- ---- 7.130 -0.390 7.520 10800 ---- ---- ---- ---- 6.750 -0.370 7.120 10850 ---- ---- ---- ---- 6.370 -0.370 6.740 10900 ---- ---- ---- ---- 6.010 -0.350 6.360 10950 ---- ---- ---- ---- 5.650 -0.350 6.000 11000 ---- ---- ---- ---- 5.310 -0.330 5.640 11050 ---- ---- ---- ---- 4.970 -0.330 5.300 11100 ---- ---- ---- ---- 4.650 -0.310 4.960 11150 ---- ---- ---- ---- 4.340 -0.300 4.640 11200 ---- ---- 4.030 4.030 4.050 -0.280 4.330 11250 ---- ---- 3.750 3.750 3.770 -0.270 4.040 11300 ---- ---- 3.500 3.500 3.510 -0.260 3.770 11350 ---- ---- 3.250 3.250 3.260 -0.250 3.510 11400 ---- ---- 3.020 3.020 3.030 -0.240 3.270 11450 ---- ---- 2.790 2.790 2.820 -0.220 3.040 11500 ---- ---- 2.590 2.590 2.610 -0.220 2.830 11550 ---- ---- 2.400 2.400 2.420 -0.200 2.620 11600 ---- ---- 2.230 2.230 2.240 -0.190 2.430 11650 ---- ---- 2.070 2.070 2.080 -0.170 2.250 11700 ---- ---- 1.920 1.920 1.930 -0.150 2.080 11750 ---- ---- 1.780 1.780 1.780 -0.140 1.920 11800 ---- ---- 1.660 1.660 1.650 -0.120 1.770 11850 ---- ---- 1.540 1.540 1.530 -0.110 1.640 11900 ---- ---- 1.430 1.430 1.420 -0.100 1.520 11950 ---- ---- 1.330 1.330 1.320 -0.090 1.410 12000 ---- ---- 1.240 1.240 1.230 -0.080 1.310 12050 ---- ---- 1.160 1.160 1.140 -0.080 1.220 12100 ---- ---- 1.080 1.080 1.060 -0.070 1.130 12150 ---- ---- 1.000 1.000 0.980 -0.080 1.060 12200 ---- ---- 0.930 0.930 0.910 -0.070 0.980 12300 ---- ---- 0.810 0.810 0.790 -0.060 0.850 12400 ---- ---- 0.700 0.700 0.680 -0.060 0.740 1 12500 ---- ---- 0.610 0.610 0.590 -0.050 0.640 12600 ---- ---- 0.530 0.530 0.510 -0.050 0.560 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.750 -0.420 11.170 10500 ---- ---- ---- ---- 9.890 -0.410 10.300 10600 ---- ---- ---- ---- 9.050 -0.400 9.450 10700 ---- ---- ---- ---- 8.240 -0.390 8.630 10800 ---- ---- ---- ---- 7.450 -0.370 7.820 10900 ---- ---- ---- ---- 6.690 -0.360 7.050 10950 ---- ---- ---- ---- 6.330 -0.350 6.680 11000 ---- ---- ---- ---- 5.970 -0.340 6.310 11050 ---- ---- ---- ---- 5.630 -0.320 5.950 11100 ---- ---- ---- ---- 5.290 -0.320 5.610 11150 ---- ---- ---- ---- 4.970 -0.300 5.270 11200 ---- ---- ---- ---- 4.660 -0.290 4.950 11250 ---- ---- 4.390 4.390 4.370 -0.270 4.640 11300 ---- ---- 4.110 4.110 4.090 -0.260 4.350 11350 ---- ---- 3.850 3.850 3.820 -0.240 4.060 11400 ---- ---- 3.600 3.600 3.560 -0.240 3.800 11450 ---- ---- 3.360 3.360 3.320 -0.220 3.540 11500 ---- ---- 3.100 3.100 3.100 -0.200 3.300 11550 ---- ---- 2.890 2.890 2.890 -0.190 3.080 11600 ---- ---- 2.700 2.700 2.690 -0.190 2.880 11650 ---- ---- 2.510 2.510 2.510 -0.180 2.690 11700 ---- ---- 2.340 2.340 2.350 -0.170 2.520 11750 ---- ---- 2.180 2.180 2.190 -0.160 2.350 11800 ---- ---- 2.040 2.040 2.040 -0.150 2.190 11850 ---- ---- 1.900 1.900 1.900 -0.140 2.040 11900 ---- ---- 1.770 1.770 1.770 -0.130 1.900 11950 ---- ---- 1.660 1.660 1.650 -0.120 1.770 12000 ---- ---- 1.550 1.550 1.540 -0.110 1.650 12050 ---- ---- 1.440 1.440 1.430 -0.110 1.540 12100 ---- ---- 1.350 1.350 1.340 -0.090 1.430 12150 ---- ---- 1.260 1.260 1.250 -0.090 1.340 12200 ---- ---- 1.180 1.180 1.170 -0.080 1.250 12300 ---- ---- 1.040 1.040 1.020 -0.070 1.090 12400 ---- ---- 0.910 0.910 0.890 -0.060 0.950 12500 ---- ---- 0.800 0.800 0.780 -0.050 0.830 12600 ---- ---- 0.710 0.710 0.680 -0.050 0.730 12700 ---- ---- 0.620 0.620 0.600 -0.040 0.640 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.910 -0.420 10.330 10600 ---- ---- ---- ---- 9.090 -0.400 9.490 10700 ---- ---- ---- ---- 8.290 -0.390 8.680 10800 ---- ---- ---- ---- 7.520 -0.370 7.890 10900 ---- ---- ---- ---- 6.780 -0.350 7.130 10950 ---- ---- ---- ---- 6.420 -0.340 6.760 11000 ---- ---- ---- ---- 6.070 -0.330 6.400 11050 ---- ---- ---- ---- 5.730 -0.320 6.050 11100 ---- ---- ---- ---- 5.400 -0.310 5.710 11150 ---- ---- ---- ---- 5.090 -0.300 5.390 11200 ---- ---- ---- ---- 4.780 -0.290 5.070 11250 ---- ---- 4.520 4.520 4.490 -0.270 4.760 11300 ---- ---- 4.250 4.250 4.210 -0.260 4.470 11350 ---- ---- 3.990 3.990 3.940 -0.250 4.190 11400 ---- ---- 3.740 3.740 3.690 -0.240 3.930 11450 ---- ---- 3.500 3.500 3.460 -0.210 3.670 11500 ---- ---- 3.240 3.240 3.230 -0.210 3.440 11550 ---- ---- 3.030 3.030 3.030 -0.190 3.220 11600 ---- ---- 2.840 2.840 2.840 -0.180 3.020 11650 ---- ---- 2.650 2.650 2.650 -0.180 2.830 11700 ---- ---- 2.480 2.480 2.480 -0.170 2.650 11750 ---- ---- 2.320 2.320 2.320 -0.170 2.490 11800 ---- ---- 2.170 2.170 2.170 -0.160 2.330 11850 ---- ---- 2.030 2.030 2.030 -0.150 2.180 11900 ---- ---- 1.900 1.900 1.890 -0.140 2.030 11950 ---- ---- 1.780 1.780 1.770 -0.130 1.900 12000 ---- ---- 1.670 1.670 1.650 -0.120 1.770 12050 ---- ---- 1.570 1.570 1.550 -0.110 1.660 12100 ---- ---- 1.470 1.470 1.450 -0.100 1.550 12150 ---- ---- 1.380 1.380 1.350 -0.100 1.450 12200 ---- ---- 1.290 1.290 1.270 -0.090 1.360 12300 ---- ---- 1.140 1.140 1.110 -0.080 1.190 12400 ---- ---- 1.010 1.010 0.980 -0.060 1.040 12500 ---- ---- 0.890 0.890 0.860 -0.050 0.910 12600 ---- ---- ---- ---- 0.760 -0.030 0.790 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.960 -0.450 18.410 09700 ---- ---- ---- ---- 17.040 -0.450 17.490 09800 ---- ---- ---- ---- 16.120 -0.440 16.560 09900 ---- ---- ---- ---- 15.210 -0.440 15.650 10000 ---- ---- ---- ---- 14.310 -0.430 14.740 10050 ---- ---- ---- ---- 13.860 -0.430 14.290 10100 ---- ---- ---- ---- 13.410 -0.440 13.850 10150 ---- ---- ---- ---- 12.970 -0.430 13.400 10200 ---- ---- ---- ---- 12.530 -0.430 12.960 10250 ---- ---- ---- ---- 12.100 -0.420 12.520 10300 ---- ---- ---- ---- 11.670 -0.420 12.090 10350 ---- ---- ---- ---- 11.240 -0.420 11.660 10400 ---- ---- ---- ---- 10.820 -0.410 11.230 10450 ---- ---- ---- ---- 10.400 -0.400 10.800 10500 ---- ---- ---- ---- 9.980 -0.400 10.380 10550 ---- ---- ---- ---- 9.570 -0.400 9.970 10600 ---- ---- ---- ---- 9.170 -0.390 9.560 10650 ---- ---- ---- ---- 8.770 -0.380 9.150 10700 ---- ---- ---- ---- 8.370 -0.380 8.750 10750 ---- ---- ---- ---- 7.990 -0.370 8.360 10800 ---- ---- ---- ---- 7.610 -0.360 7.970 10850 ---- ---- ---- ---- 7.240 -0.350 7.590 10900 ---- ---- ---- ---- 6.880 -0.340 7.220 10950 ---- ---- ---- ---- 6.520 -0.340 6.860 11000 ---- ---- ---- ---- 6.180 -0.330 6.510 11050 ---- ---- ---- ---- 5.850 -0.310 6.160 11100 ---- ---- ---- ---- 5.520 -0.310 5.830 11150 ---- ---- ---- ---- 5.210 -0.300 5.510 11200 ---- ---- 4.960 4.960 4.910 -0.280 5.190 11250 ---- ---- 4.680 4.680 4.620 -0.270 4.890 11300 ---- ---- 4.410 4.410 4.340 -0.270 4.610 11350 ---- ---- 4.150 4.150 4.080 -0.250 4.330 11400 ---- ---- 3.910 3.910 3.830 -0.240 4.070 11450 ---- ---- 3.680 3.680 3.600 -0.220 3.820 11500 ---- ---- 3.390 3.390 3.380 -0.200 3.580 11550 ---- ---- 3.180 3.180 3.170 -0.190 3.360 11600 ---- ---- 2.990 2.990 2.980 -0.180 3.160 11650 ---- ---- 2.800 2.800 2.790 -0.180 2.970 11700 ---- ---- 2.630 2.630 2.620 -0.170 2.790 11750 ---- ---- 2.470 2.470 2.460 -0.160 2.620 11800 ---- ---- 2.320 2.320 2.310 -0.150 2.460 11850 ---- ---- 2.180 2.180 2.170 -0.140 2.310 11900 ---- ---- 2.040 2.040 2.040 -0.130 2.170 11950 ---- ---- 1.920 1.920 1.910 -0.120 2.030 12000 ---- ---- 1.800 1.800 1.790 -0.120 1.910 12050 ---- ---- 1.700 1.700 1.680 -0.110 1.790 12100 ---- ---- 1.600 1.600 1.580 -0.100 1.680 12150 ---- ---- 1.500 1.500 1.480 -0.090 1.570 12200 ---- ---- 1.420 1.420 1.390 -0.080 1.470 12300 ---- ---- 1.260 1.260 1.220 -0.070 1.290 12400 ---- ---- 1.120 1.120 1.070 -0.070 1.140 12500 ---- ---- 0.990 0.990 0.950 -0.050 1.000 12600 ---- ---- ---- ---- 0.830 -0.040 0.870 12700 ---- ---- ---- ---- 0.730 -0.040 0.770 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.560 -0.450 18.010 09800 ---- ---- ---- ---- 16.660 -0.450 17.110 09900 ---- ---- ---- ---- 15.780 -0.440 16.220 10000 ---- ---- ---- ---- 14.900 -0.440 15.340 10100 ---- ---- ---- ---- 14.030 -0.430 14.460 10150 ---- ---- ---- ---- 13.600 -0.430 14.030 10200 ---- ---- ---- ---- 13.170 -0.430 13.600 10250 ---- ---- ---- ---- 12.750 -0.420 13.170 10300 ---- ---- ---- ---- 12.330 -0.420 12.750 10350 ---- ---- ---- ---- 11.910 -0.420 12.330 10400 ---- ---- ---- ---- 11.500 -0.410 11.910 10450 ---- ---- ---- ---- 11.090 -0.410 11.500 10500 ---- ---- ---- ---- 10.690 -0.410 11.100 10550 ---- ---- ---- ---- 10.290 -0.400 10.690 10600 ---- ---- ---- ---- 9.900 -0.390 10.290 10650 ---- ---- ---- ---- 9.510 -0.390 9.900 10700 ---- ---- ---- ---- 9.130 -0.380 9.510 10750 ---- ---- ---- ---- 8.750 -0.380 9.130 10800 ---- ---- ---- ---- 8.380 -0.370 8.750 10850 ---- ---- ---- ---- 8.010 -0.370 8.380 10900 ---- ---- ---- ---- 7.650 -0.360 8.010 10950 ---- ---- ---- ---- 7.300 -0.350 7.650 11000 ---- ---- ---- ---- 6.960 -0.340 7.300 11050 ---- ---- ---- ---- 6.620 -0.340 6.960 11100 ---- ---- ---- ---- 6.300 -0.330 6.630 11150 ---- ---- ---- ---- 5.980 -0.320 6.300 11200 ---- ---- ---- ---- 5.670 -0.320 5.990 11250 ---- ---- ---- ---- 5.380 -0.300 5.680 11300 ---- ---- ---- ---- 5.090 -0.300 5.390 11350 ---- ---- ---- ---- 4.820 -0.290 5.110 11400 ---- ---- ---- ---- 4.550 -0.280 4.830 11450 ---- ---- ---- ---- 4.300 -0.270 4.570 11500 ---- ---- ---- ---- 4.060 -0.260 4.320 11550 ---- ---- ---- ---- 3.820 -0.250 4.070 11600 ---- ---- ---- ---- 3.600 -0.240 3.840 11650 ---- ---- ---- ---- 3.400 -0.230 3.630 11700 ---- ---- ---- ---- 3.200 -0.230 3.430 11750 ---- ---- ---- ---- 3.020 -0.220 3.240 11800 ---- ---- ---- ---- 2.850 -0.200 3.050 11850 ---- ---- ---- ---- 2.680 -0.200 2.880 11900 ---- ---- ---- ---- 2.530 -0.190 2.720 11950 ---- ---- ---- ---- 2.380 -0.190 2.570 12000 ---- ---- ---- ---- 2.240 -0.180 2.420 12050 ---- ---- ---- ---- 2.110 -0.170 2.280 12100 ---- ---- ---- ---- 1.990 -0.160 2.150 12150 ---- ---- ---- ---- 1.870 -0.150 2.020 12200 ---- ---- ---- ---- 1.760 -0.140 1.900 12250 ---- ---- ---- ---- 1.650 -0.140 1.790 12300 ---- ---- ---- ---- 1.550 -0.130 1.680 12400 ---- ---- ---- ---- 1.370 -0.120 1.490 12500 ---- ---- ---- ---- 1.210 -0.100 1.310 12600 ---- ---- ---- ---- 1.060 -0.100 1.160 12700 ---- ---- ---- ---- 0.930 -0.090 1.020 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.940 -0.440 13.380 10400 ---- ---- ---- ---- 12.120 -0.440 12.560 10500 ---- ---- ---- ---- 11.330 -0.420 11.750 10600 ---- ---- ---- ---- 10.550 -0.410 10.960 10700 ---- ---- ---- ---- 9.790 -0.400 10.190 10750 ---- ---- ---- ---- 9.410 -0.400 9.810 10800 ---- ---- ---- ---- 9.050 -0.390 9.440 10850 ---- ---- ---- ---- 8.680 -0.390 9.070 10900 ---- ---- ---- ---- 8.330 -0.380 8.710 10950 ---- ---- ---- ---- 7.980 -0.370 8.350 11000 ---- ---- ---- ---- 7.640 -0.360 8.000 11050 ---- ---- ---- ---- 7.300 -0.360 7.660 11100 ---- ---- ---- ---- 6.970 -0.350 7.320 11150 ---- ---- ---- ---- 6.650 -0.350 7.000 11200 ---- ---- ---- ---- 6.340 -0.340 6.680 11250 ---- ---- ---- ---- 6.040 -0.330 6.370 11300 ---- ---- ---- ---- 5.750 -0.320 6.070 11350 ---- ---- ---- ---- 5.470 -0.310 5.780 11400 ---- ---- ---- ---- 5.200 -0.300 5.500 11450 ---- ---- ---- ---- 4.940 -0.290 5.230 11500 ---- ---- ---- ---- 4.690 -0.280 4.970 11550 ---- ---- ---- ---- 4.450 -0.270 4.720 11600 ---- ---- ---- ---- 4.210 -0.270 4.480 11650 ---- ---- ---- ---- 3.990 -0.260 4.250 11700 ---- ---- ---- ---- 3.790 -0.250 4.040 11750 ---- ---- ---- ---- 3.590 -0.250 3.840 11800 ---- ---- ---- ---- 3.410 -0.230 3.640 11850 ---- ---- ---- ---- 3.230 -0.230 3.460 11900 ---- ---- ---- ---- 3.070 -0.220 3.290 11950 ---- ---- ---- ---- 2.910 -0.210 3.120 12000 ---- ---- ---- ---- 2.760 -0.200 2.960 12050 ---- ---- ---- ---- 2.620 -0.190 2.810 12100 ---- ---- ---- ---- 2.490 -0.180 2.670 12150 ---- ---- ---- ---- 2.360 -0.180 2.540 12200 ---- ---- ---- ---- 2.240 -0.180 2.420 12250 ---- ---- ---- ---- 2.130 -0.170 2.300 12300 ---- ---- ---- ---- 2.030 -0.150 2.180 12400 ---- ---- ---- ---- 1.830 -0.150 1.980 12500 ---- ---- ---- ---- 1.650 -0.140 1.790 12600 ---- ---- ---- ---- 1.490 -0.130 1.620 12700 ---- ---- ---- ---- 1.350 -0.110 1.460 12800 ---- ---- ---- ---- 1.220 -0.100 1.320 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.740 -0.450 13.190 10500 ---- ---- ---- ---- 11.950 -0.440 12.390 10600 ---- ---- ---- ---- 11.180 -0.440 11.620 10700 ---- ---- ---- ---- 10.430 -0.420 10.850 10800 ---- ---- ---- ---- 9.700 -0.410 10.110 10850 ---- ---- ---- ---- 9.340 -0.400 9.740 10900 ---- ---- ---- ---- 8.990 -0.390 9.380 10950 ---- ---- ---- ---- 8.640 -0.390 9.030 11000 ---- ---- ---- ---- 8.290 -0.390 8.680 11050 ---- ---- ---- ---- 7.960 -0.380 8.340 11100 ---- ---- ---- ---- 7.630 -0.370 8.000 11150 ---- ---- ---- ---- 7.310 -0.360 7.670 11200 ---- ---- ---- ---- 6.990 -0.360 7.350 11250 ---- ---- ---- ---- 6.690 -0.350 7.040 11300 ---- ---- ---- ---- 6.390 -0.340 6.730 11350 ---- ---- ---- ---- 6.100 -0.340 6.440 11400 ---- ---- ---- ---- 5.830 -0.320 6.150 11450 ---- ---- ---- ---- 5.560 -0.320 5.880 11500 ---- ---- ---- ---- 5.300 -0.310 5.610 11550 ---- ---- ---- ---- 5.050 -0.300 5.350 11600 ---- ---- ---- ---- 4.810 -0.290 5.100 11650 ---- ---- ---- ---- 4.580 -0.280 4.860 11700 ---- ---- ---- ---- 4.360 -0.280 4.640 11750 ---- ---- ---- ---- 4.150 -0.270 4.420 11800 ---- ---- ---- ---- 3.960 -0.260 4.220 11850 ---- ---- ---- ---- 3.780 -0.250 4.030 11900 ---- ---- ---- ---- 3.600 -0.240 3.840 11950 ---- ---- ---- ---- 3.430 -0.240 3.670 12000 ---- ---- ---- ---- 3.270 -0.230 3.500 12050 ---- ---- ---- ---- 3.120 -0.220 3.340 12100 ---- ---- ---- ---- 2.980 -0.210 3.190 12150 ---- ---- ---- ---- 2.840 -0.200 3.040 12200 ---- ---- ---- ---- 2.700 -0.200 2.900 12250 ---- ---- ---- ---- 2.580 -0.190 2.770 12300 ---- ---- ---- ---- 2.450 -0.190 2.640 12350 ---- ---- ---- ---- 2.340 -0.170 2.510 12400 ---- ---- ---- ---- 2.230 -0.160 2.390 12500 ---- ---- ---- ---- 2.020 -0.150 2.170 12600 ---- ---- ---- ---- 1.830 -0.140 1.970 12700 ---- ---- ---- ---- 1.660 -0.130 1.790 12800 ---- ---- ---- ---- 1.500 -0.120 1.620 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.005 0.000 0.005 3 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.015 0.005 0.010 15 10750 ---- ---- ---- ---- 0.025 0.010 0.015 10800 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7 10850 ---- 0.070 ---- 0.070 0.070 0.025 0.045 1 10900 ---- 0.140 ---- 0.140 0.130 0.050 0.080 11 10950 ---- 0.240 ---- 0.240 0.220 0.090 0.130 91 11000 ---- 0.390 ---- 0.390 0.360 0.140 0.220 61 11050 ---- 0.610 ---- 0.610 0.560 0.200 0.360 9 11100 ---- 0.890 0.540 0.540 0.820 0.260 0.560 6 11150 ---- 1.230 0.800 1.230 1.140 0.330 0.810 38 11200 1.460 1.610 1.110 1.400 1.510 0.380 1 1.130 17 11250 ---- 2.030 1.470 1.470 1.910 0.410 1.500 37 11300 ---- 2.470 1.870 1.870 2.340 0.440 1.900 66 11350 ---- 2.930 2.300 2.300 2.800 0.470 2.330 11400 ---- 3.410 2.760 2.760 3.270 0.480 2.790 11450 ---- 3.890 3.230 3.230 3.750 0.490 3.260 11500 ---- 4.380 3.710 3.710 4.240 0.490 3.750 11550 ---- 4.870 4.190 4.190 4.730 0.490 4.240 11600 ---- 5.360 4.680 4.680 5.220 0.490 4.730 11650 ---- 5.860 5.180 5.180 5.720 0.490 5.230 11700 ---- 6.360 5.670 5.670 6.210 0.480 5.730 11750 ---- 6.850 6.170 6.170 6.710 0.490 6.220 11800 ---- 7.350 6.670 6.670 7.210 0.490 6.720 11850 ---- 7.850 7.160 7.160 7.710 0.490 7.220 11900 ---- 8.350 7.660 7.660 8.200 0.480 7.720 12000 ---- 9.340 8.660 8.660 9.200 0.490 8.710 12100 ---- 10.340 9.660 9.660 10.200 0.490 9.710 12200 ---- 11.340 10.650 10.650 11.200 0.490 10.710 12300 ---- 12.340 11.650 11.650 12.190 0.490 11.700 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.005 0.005 CAB 130 10250 ---- ---- ---- ---- 0.005 0.005 CAB 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 53 10450 ---- ---- ---- ---- 0.015 0.005 0.010 58 10500 ---- ---- ---- ---- 0.020 0.005 0.015 2 10550 ---- ---- ---- ---- 0.025 0.005 0.020 1 1 10600 ---- ---- ---- ---- 0.035 0.010 0.025 1 10650 ---- 0.040 ---- 0.040 0.050 0.015 0.035 10700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 10750 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 10800 ---- 0.130 ---- 0.130 0.130 0.040 0.090 14 10850 ---- 0.190 ---- 0.190 0.180 0.050 0.130 10900 ---- 0.260 ---- 0.260 0.250 0.070 0.180 10950 ---- 0.350 ---- 0.350 0.340 0.090 0.250 11000 ---- 0.470 ---- 0.470 0.460 0.120 0.340 1 4 11050 ---- 0.630 ---- 0.630 0.590 0.140 0.450 11100 ---- 0.810 0.580 0.580 0.770 0.170 0.600 11150 ---- 1.040 0.760 0.760 0.980 0.210 0.770 5 11200 ---- 1.300 0.960 0.960 1.230 0.250 0.980 11250 ---- 1.600 ---- 1.600 1.520 0.290 1.230 11300 ---- 1.930 ---- 1.930 1.840 0.330 1.510 11350 ---- 2.290 ---- 2.290 2.190 0.360 1.830 11400 ---- 2.670 2.180 2.670 2.560 0.370 2.190 11450 ---- 3.080 2.550 3.080 2.960 0.400 2.560 11500 ---- 3.510 2.950 3.510 3.380 0.420 2.960 11550 ---- 3.950 3.370 3.950 3.820 0.440 3.380 11600 ---- 4.390 3.800 3.800 4.260 0.440 3.820 11650 ---- 4.850 4.250 4.250 4.720 0.450 4.270 11700 ---- 5.320 4.700 4.700 5.190 0.460 4.730 11750 ---- 5.790 5.170 5.170 5.670 0.480 5.190 11800 ---- 6.270 5.640 5.640 6.150 0.480 5.670 11850 ---- 6.750 6.110 6.110 6.630 0.480 6.150 11900 ---- 7.240 6.600 6.600 7.120 0.490 6.630 11950 ---- 7.730 7.080 7.080 7.600 0.490 7.110 12000 ---- 8.220 7.570 7.570 8.090 0.490 7.600 12100 ---- 9.200 8.550 8.550 9.080 0.500 8.580 12200 ---- 10.190 9.540 9.540 10.060 0.490 9.570 40 12300 ---- 11.180 10.530 10.530 11.050 0.500 10.550 10 12400 ---- 12.170 11.520 11.520 12.040 0.500 11.540 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.025 0.010 0.015 10350 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.040 0.010 0.030 10450 ---- ---- ---- ---- 0.050 0.010 0.040 10500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10600 ---- 0.110 ---- 0.110 0.110 0.020 0.090 10650 ---- 0.140 ---- 0.140 0.140 0.030 0.110 10700 ---- 0.190 ---- 0.190 0.190 0.050 0.140 1 10750 ---- 0.240 ---- 0.240 0.240 0.060 0.180 10800 ---- 0.310 ---- 0.310 0.300 0.060 0.240 100 10850 ---- 0.390 ---- 0.390 0.380 0.080 0.300 10900 ---- 0.480 ---- 0.480 0.470 0.090 0.380 1 10950 ---- 0.610 ---- 0.610 0.590 0.110 0.480 11000 ---- 0.750 ---- 0.750 0.730 0.140 0.590 11050 ---- 0.930 ---- 0.930 0.890 0.160 0.730 11100 ---- 1.130 0.890 0.890 1.090 0.190 0.900 5 11150 ---- 1.360 1.080 1.080 1.310 0.220 1.090 11200 ---- 1.620 1.300 1.300 1.550 0.240 1.310 11250 ---- 1.910 1.540 1.540 1.830 0.270 1.560 11300 ---- 2.230 ---- 2.230 2.140 0.300 1.840 11350 ---- 2.570 ---- 2.570 2.470 0.330 2.140 8 11400 ---- 2.930 ---- 2.930 2.830 0.350 2.480 11450 ---- 3.310 ---- 3.310 3.210 0.370 2.840 11500 ---- 3.720 ---- 3.720 3.600 0.390 3.210 11550 ---- 4.130 3.600 4.130 4.020 0.410 3.610 11600 ---- 4.560 4.010 4.560 4.440 0.420 4.020 11650 ---- 4.990 4.430 4.990 4.870 0.430 4.440 11700 ---- 5.440 4.860 4.860 5.320 0.440 4.880 11750 ---- 5.890 5.300 5.300 5.770 0.450 5.320 11800 ---- 6.350 5.750 5.750 6.230 0.460 5.770 11850 ---- 6.810 6.210 6.210 6.690 0.460 6.230 11900 ---- 7.280 6.670 6.670 7.160 0.470 6.690 11950 ---- 7.760 7.140 7.140 7.630 0.470 7.160 12000 ---- 8.240 7.620 7.620 8.110 0.480 7.630 12100 ---- 9.200 8.570 8.570 9.080 0.490 8.590 12200 ---- 10.180 9.540 9.540 10.050 0.490 9.560 12300 ---- 11.160 10.520 10.520 11.040 0.510 10.530 12400 ---- 12.140 11.500 11.500 12.020 0.510 11.510 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- -0.005 0.005 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 10 09750 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09850 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 09950 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10050 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.030 0.000 0.030 4 10150 ---- ---- ---- ---- 0.035 0.000 0.035 4 10200 ---- ---- ---- ---- 0.045 0.000 0.045 1 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.070 0.010 0.060 60 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.100 0.010 0.090 3 10450 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10500 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10 10550 ---- 0.190 ---- 0.190 0.190 0.030 0.160 8 10600 ---- 0.230 ---- 0.230 0.240 0.050 0.190 10650 ---- 0.290 ---- 0.290 0.290 0.050 0.240 10700 ---- 0.350 ---- 0.350 0.350 0.060 0.290 1 10750 ---- 0.420 ---- 0.420 0.420 0.070 0.350 10800 ---- 0.510 ---- 0.510 0.510 0.090 0.420 41 10850 ---- 0.620 ---- 0.620 0.610 0.110 0.500 1 10900 ---- 0.730 ---- 0.730 0.730 0.130 0.600 10950 ---- 0.880 ---- 0.880 0.860 0.140 0.720 11000 ---- 1.040 ---- 1.040 1.020 0.160 0.860 7 11050 ---- 1.220 1.010 1.010 1.190 0.170 1.020 11100 ---- 1.430 1.190 1.190 1.390 0.190 1.200 4 11150 ---- 1.670 1.390 1.390 1.620 0.220 1.400 11200 ---- 1.930 1.610 1.610 1.870 0.250 1.620 11250 ---- 2.210 1.860 1.860 2.140 0.260 1.880 13 11300 ---- 2.520 ---- 2.520 2.440 0.290 2.150 46 11350 ---- 2.630 ---- 2.630 2.760 0.310 2.450 11400 ---- ---- ---- ---- 3.110 0.340 2.770 11450 ---- ---- ---- ---- 3.470 0.360 3.110 11500 ---- ---- ---- ---- 3.840 0.370 3.470 11550 ---- ---- ---- ---- 4.230 0.380 3.850 11600 ---- ---- ---- ---- 4.640 0.400 4.240 11650 ---- ---- ---- ---- 5.050 0.410 4.640 11700 ---- ---- ---- ---- 5.480 0.420 5.060 11750 ---- ---- ---- ---- 5.910 0.430 5.480 11800 ---- ---- ---- ---- 6.350 0.430 5.920 11850 ---- ---- ---- ---- 6.800 0.440 6.360 11900 ---- ---- ---- ---- 7.250 0.450 6.800 11950 ---- ---- ---- ---- 7.710 0.460 7.250 12000 ---- ---- ---- ---- 8.170 0.460 7.710 12100 ---- ---- ---- ---- 9.100 0.460 8.640 12200 ---- ---- ---- ---- 10.050 0.470 9.580 12300 ---- ---- ---- ---- 11.010 0.470 10.540 12400 ---- ---- ---- ---- 11.980 0.480 11.500 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 09500 ---- ---- ---- ---- 0.005 0.000 0.005 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 0.000 0.010 34 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09850 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10150 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10350 ---- ---- ---- ---- 0.100 0.000 0.100 10400 ---- ---- ---- ---- 0.120 0.000 0.120 80 10450 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.170 0.000 0.170 10550 ---- ---- ---- ---- 0.200 0.000 0.200 10600 ---- 0.250 ---- 0.250 0.240 0.010 0.230 10650 ---- 0.300 ---- 0.300 0.290 0.020 0.270 10700 ---- 0.360 ---- 0.360 0.350 0.030 0.320 10750 ---- 0.420 ---- 0.420 0.410 0.040 0.370 10800 ---- 0.500 ---- 0.500 0.490 0.050 0.440 10850 ---- 0.590 ---- 0.590 0.580 0.070 0.510 10900 ---- 0.690 ---- 0.690 0.680 0.080 0.600 318 10950 ---- 0.810 ---- 0.810 0.790 0.090 0.700 11000 ---- 0.940 0.810 0.810 0.910 0.090 0.820 11050 ---- 1.090 0.940 0.940 1.060 0.110 0.950 11100 ---- 1.260 ---- 1.260 1.220 0.130 1.090 11150 ---- 1.450 1.250 1.250 1.400 0.140 1.260 11200 ---- 1.670 ---- 1.670 1.610 0.170 1.440 11250 ---- 1.900 ---- 1.900 1.840 0.200 1.640 11300 ---- 2.160 ---- 2.160 2.090 0.220 1.870 11350 ---- 2.440 ---- 2.440 2.370 0.260 2.110 11400 ---- 2.730 ---- 2.730 2.660 0.290 2.370 11450 ---- 3.040 ---- 3.040 2.970 0.310 2.660 11500 ---- 3.030 ---- 3.030 3.290 0.330 2.960 11550 ---- ---- ---- ---- 3.640 0.350 3.290 11600 ---- ---- ---- ---- 3.990 0.360 3.630 11650 ---- ---- ---- ---- 4.370 0.390 3.980 11700 ---- ---- ---- ---- 4.760 0.400 4.360 11750 ---- ---- ---- ---- 5.160 0.420 4.740 11800 ---- ---- ---- ---- 5.570 0.430 5.140 11850 ---- ---- ---- ---- 5.980 0.430 5.550 11900 ---- ---- ---- ---- 6.410 0.440 5.970 11950 ---- ---- ---- ---- 6.840 0.440 6.400 12000 ---- ---- ---- ---- 7.280 0.450 6.830 12050 ---- ---- ---- ---- 7.720 0.450 7.270 12100 ---- ---- ---- ---- 8.170 0.450 7.720 3 12200 ---- ---- ---- ---- 9.080 0.450 8.630 12300 ---- ---- ---- ---- 10.010 0.450 9.560 12400 ---- ---- ---- ---- 10.950 0.450 10.500 12500 ---- ---- ---- ---- 11.900 0.450 11.450 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 -0.005 0.025 09800 ---- ---- ---- ---- 0.025 -0.005 0.030 09900 ---- ---- ---- ---- 0.035 -0.005 0.040 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 10050 ---- ---- ---- ---- 0.060 0.000 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.080 -0.010 0.090 10200 ---- ---- ---- ---- 0.100 0.000 0.100 10250 ---- ---- ---- ---- 0.110 -0.010 0.120 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10350 ---- ---- ---- ---- 0.160 0.010 0.150 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10450 ---- ---- ---- ---- 0.210 0.000 0.210 10500 ---- 0.250 ---- 0.250 0.250 0.010 0.240 10550 ---- 0.290 ---- 0.290 0.290 0.010 0.280 10600 ---- 0.340 ---- 0.340 0.340 0.020 0.320 10650 ---- 0.400 ---- 0.400 0.400 0.030 0.370 10700 ---- 0.470 ---- 0.470 0.470 0.040 0.430 10750 ---- 0.550 ---- 0.550 0.540 0.050 0.490 10800 ---- 0.640 ---- 0.640 0.630 0.060 0.570 10850 ---- 0.740 ---- 0.740 0.720 0.070 0.650 10900 ---- 0.850 ---- 0.850 0.830 0.080 0.750 10950 ---- 0.980 ---- 0.980 0.960 0.100 0.860 11000 ---- 1.120 ---- 1.120 1.090 0.110 0.980 11050 ---- 1.280 ---- 1.280 1.250 0.130 1.120 11100 ---- 1.460 ---- 1.460 1.420 0.140 1.280 1 11150 ---- 1.650 ---- 1.650 1.610 0.160 1.450 11200 ---- 1.870 ---- 1.870 1.820 0.180 1.640 11250 ---- 2.100 ---- 2.100 2.050 0.210 1.840 11300 ---- 2.360 ---- 2.360 2.300 0.230 2.070 11350 ---- 2.640 ---- 2.640 2.570 0.260 2.310 11400 ---- 2.930 ---- 2.930 2.850 0.270 2.580 11450 ---- 3.240 ---- 3.240 3.160 0.300 2.860 11500 ---- 3.380 ---- 3.380 3.480 0.320 3.160 11550 ---- ---- ---- ---- 3.820 0.340 3.480 11600 ---- ---- ---- ---- 4.170 0.360 3.810 11650 ---- ---- ---- ---- 4.530 0.370 4.160 11700 ---- ---- ---- ---- 4.910 0.390 4.520 11750 ---- ---- ---- ---- 5.300 0.400 4.900 11800 ---- ---- ---- ---- 5.700 0.420 5.280 11850 ---- ---- ---- ---- 6.110 0.430 5.680 11900 ---- ---- ---- ---- 6.520 0.430 6.090 11950 ---- ---- ---- ---- 6.950 0.440 6.510 12000 ---- ---- ---- ---- 7.380 0.450 6.930 12050 ---- ---- ---- ---- 7.810 0.440 7.370 12100 ---- ---- ---- ---- 8.250 0.450 7.800 12200 ---- ---- ---- ---- 9.150 0.450 8.700 12300 ---- ---- ---- ---- 10.060 0.450 9.610 12400 ---- ---- ---- ---- 10.980 0.450 10.530 12500 ---- ---- ---- ---- 11.920 0.450 11.470 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 -0.015 0.025 5 09500 ---- ---- ---- ---- 0.015 -0.015 0.030 25 09600 ---- ---- ---- ---- 0.020 -0.015 0.035 09700 ---- ---- ---- ---- 0.030 -0.015 0.045 5 09800 ---- ---- ---- ---- 0.040 -0.020 0.060 09850 ---- ---- ---- ---- 0.050 -0.020 0.070 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 09950 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 4 10050 ---- ---- ---- ---- 0.090 -0.020 0.110 10100 ---- ---- ---- ---- 0.110 -0.010 0.120 10150 ---- ---- ---- ---- 0.120 -0.020 0.140 12 10200 ---- ---- ---- ---- 0.140 -0.010 0.150 10250 ---- ---- ---- ---- 0.160 -0.020 0.180 10300 ---- ---- ---- ---- 0.190 -0.010 0.200 10350 ---- ---- ---- ---- 0.220 -0.010 0.230 10400 ---- ---- ---- ---- 0.260 0.000 0.260 1 10450 ---- 0.300 ---- 0.300 0.300 0.010 0.290 10500 ---- 0.340 ---- 0.340 0.340 0.010 0.330 13 10550 ---- 0.400 ---- 0.400 0.400 0.020 0.380 10600 ---- 0.460 ---- 0.460 0.460 0.030 0.430 10650 ---- 0.530 ---- 0.530 0.520 0.030 0.490 10700 ---- 0.600 ---- 0.600 0.600 0.050 0.550 10750 ---- 0.690 ---- 0.690 0.690 0.060 0.630 10800 ---- 0.790 ---- 0.790 0.780 0.070 0.710 10850 ---- 0.900 ---- 0.900 0.890 0.080 0.810 10900 ---- 1.020 ---- 1.020 1.000 0.090 0.910 10950 ---- 1.150 ---- 1.150 1.140 0.110 1.030 11000 ---- 1.310 ---- 1.310 1.280 0.110 1.170 1 11050 ---- 1.470 ---- 1.470 1.440 0.130 1.310 11100 ---- 1.660 ---- 1.660 1.620 0.150 1.470 11150 ---- 1.860 ---- 1.860 1.820 0.170 1.650 11200 ---- 2.080 ---- 2.080 2.030 0.190 1.840 11250 ---- 2.310 ---- 2.310 2.260 0.200 2.060 11300 ---- 2.570 ---- 2.570 2.510 0.230 2.280 11350 ---- 2.840 ---- 2.840 2.780 0.250 2.530 11400 ---- 3.130 ---- 3.130 3.070 0.280 2.790 11450 ---- 3.440 ---- 3.440 3.370 0.300 3.070 11500 ---- 3.730 ---- 3.730 3.680 0.310 3.370 11550 ---- 3.740 ---- 3.740 4.010 0.330 3.680 11600 ---- ---- ---- ---- 4.350 0.340 4.010 11650 ---- ---- ---- ---- 4.710 0.360 4.350 11700 ---- ---- ---- ---- 5.080 0.380 4.700 11750 ---- ---- ---- ---- 5.460 0.390 5.070 11800 ---- ---- ---- ---- 5.850 0.400 5.450 11850 ---- ---- ---- ---- 6.250 0.410 5.840 11900 ---- ---- ---- ---- 6.650 0.410 6.240 11950 ---- ---- ---- ---- 7.070 0.430 6.640 12000 ---- ---- ---- ---- 7.490 0.430 7.060 12050 ---- ---- ---- ---- 7.910 0.430 7.480 12100 ---- ---- ---- ---- 8.340 0.430 7.910 12200 ---- ---- ---- ---- 9.220 0.440 8.780 12300 ---- ---- ---- ---- 10.120 0.440 9.680 12400 ---- ---- ---- ---- 11.030 0.450 10.580 12500 ---- ---- ---- ---- 11.950 0.450 11.500 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.140 0.000 0.140 10300 ---- ---- ---- ---- 0.190 0.010 0.180 10400 ---- ---- ---- ---- 0.250 0.010 0.240 10500 ---- 0.320 ---- 0.320 0.340 0.030 0.310 10550 ---- 0.370 ---- 0.370 0.380 0.020 0.360 10600 ---- 0.430 ---- 0.430 0.440 0.040 0.400 10650 ---- 0.490 ---- 0.490 0.500 0.040 0.460 10700 ---- 0.560 ---- 0.560 0.570 0.050 0.520 10750 ---- 0.640 ---- 0.640 0.650 0.060 0.590 10800 ---- 0.720 ---- 0.720 0.730 0.070 0.660 10850 ---- 0.810 ---- 0.810 0.820 0.070 0.750 10900 ---- 0.920 ---- 0.920 0.930 0.090 0.840 10950 ---- 1.030 ---- 1.030 1.040 0.100 0.940 11000 ---- 1.160 ---- 1.160 1.170 0.110 1.060 11050 ---- 1.300 ---- 1.300 1.310 0.130 1.180 11100 ---- 1.460 ---- 1.460 1.460 0.140 1.320 11150 ---- 1.630 ---- 1.630 1.620 0.150 1.470 11200 ---- 1.820 ---- 1.820 1.810 0.180 1.630 11250 ---- 2.020 ---- 2.020 2.000 0.190 1.810 11300 ---- 2.240 ---- 2.240 2.220 0.210 2.010 11350 ---- 2.470 ---- 2.470 2.450 0.220 2.230 11400 ---- 2.720 ---- 2.720 2.700 0.230 2.470 11450 ---- 2.990 ---- 2.990 2.960 0.230 2.730 11500 ---- 3.280 ---- 3.280 3.240 0.240 3.000 11550 ---- 3.580 ---- 3.580 3.540 0.260 3.280 11600 ---- 3.900 ---- 3.900 3.850 0.280 3.570 11650 ---- 4.060 ---- 4.060 4.170 0.300 3.870 11700 ---- ---- ---- ---- 4.510 0.320 4.190 11750 ---- ---- ---- ---- 4.860 0.330 4.530 11800 ---- ---- ---- ---- 5.220 0.340 4.880 11850 ---- ---- ---- ---- 5.600 0.360 5.240 11900 ---- ---- ---- ---- 5.980 0.370 5.610 11950 ---- ---- ---- ---- 6.370 0.370 6.000 12000 ---- ---- ---- ---- 6.770 0.380 6.390 12050 ---- ---- ---- ---- 7.170 0.380 6.790 12100 ---- ---- ---- ---- 7.580 0.380 7.200 12150 ---- ---- ---- ---- 8.000 0.390 7.610 12200 ---- ---- ---- ---- 8.430 0.400 8.030 12300 ---- ---- ---- ---- 9.290 0.400 8.890 12400 ---- ---- ---- ---- 10.170 0.410 9.760 12500 ---- ---- ---- ---- 11.060 0.410 10.650 12600 ---- ---- ---- ---- 11.970 0.420 11.550 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.210 0.010 0.200 10300 ---- ---- ---- ---- 0.270 0.020 0.250 10400 ---- ---- ---- ---- 0.340 0.020 0.320 10500 ---- 0.420 ---- 0.420 0.440 0.030 0.410 10550 ---- 0.470 ---- 0.470 0.490 0.030 0.460 10600 ---- 0.540 ---- 0.540 0.550 0.040 0.510 10650 ---- 0.610 ---- 0.610 0.620 0.050 0.570 10700 ---- 0.680 ---- 0.680 0.700 0.060 0.640 10750 ---- 0.770 ---- 0.770 0.780 0.070 0.710 10800 ---- 0.860 ---- 0.860 0.870 0.080 0.790 10850 ---- 0.960 ---- 0.960 0.970 0.090 0.880 10900 ---- 1.070 ---- 1.070 1.080 0.100 0.980 10950 ---- 1.200 ---- 1.200 1.200 0.110 1.090 11000 ---- 1.330 ---- 1.330 1.330 0.120 1.210 11050 ---- 1.480 ---- 1.480 1.480 0.130 1.350 11100 ---- 1.640 ---- 1.640 1.630 0.140 1.490 11150 ---- 1.810 ---- 1.810 1.800 0.150 1.650 11200 ---- 2.000 ---- 2.000 1.990 0.170 1.820 11250 ---- 2.210 ---- 2.210 2.190 0.190 2.000 11300 ---- 2.430 ---- 2.430 2.410 0.210 2.200 11350 ---- 2.660 ---- 2.660 2.640 0.210 2.430 11400 ---- 2.920 ---- 2.920 2.900 0.230 2.670 11450 ---- 3.180 ---- 3.180 3.160 0.230 2.930 11500 ---- 3.470 ---- 3.470 3.440 0.250 3.190 11550 ---- 3.760 ---- 3.760 3.730 0.260 3.470 11600 ---- 4.070 ---- 4.070 4.040 0.280 3.760 11650 ---- 4.400 ---- 4.400 4.350 0.290 4.060 11700 ---- 4.410 ---- 4.410 4.680 0.310 4.370 11750 ---- ---- ---- ---- 5.030 0.330 4.700 11800 ---- ---- ---- ---- 5.380 0.340 5.040 11850 ---- ---- ---- ---- 5.750 0.350 5.400 11900 ---- ---- ---- ---- 6.130 0.360 5.770 11950 ---- ---- ---- ---- 6.510 0.370 6.140 12000 ---- ---- ---- ---- 6.900 0.370 6.530 12050 ---- ---- ---- ---- 7.300 0.380 6.920 12100 ---- ---- ---- ---- 7.700 0.380 7.320 12150 ---- ---- ---- ---- 8.110 0.390 7.720 12200 ---- ---- ---- ---- 8.530 0.400 8.130 12300 ---- ---- ---- ---- 9.370 0.400 8.970 12400 ---- ---- ---- ---- 10.240 0.410 9.830 12500 ---- ---- ---- ---- 11.120 0.420 10.700 12600 ---- ---- ---- ---- 12.010 0.430 11.580 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.045 0.000 0.045 2 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.080 0.010 0.070 09800 ---- ---- ---- ---- 0.100 0.010 0.090 09900 ---- ---- ---- ---- 0.120 0.000 0.120 09950 ---- ---- ---- ---- 0.140 0.010 0.130 10000 ---- ---- ---- ---- 0.160 0.010 0.150 10050 ---- ---- ---- ---- 0.180 0.010 0.170 10100 ---- ---- ---- ---- 0.200 0.010 0.190 10150 ---- ---- ---- ---- 0.220 0.010 0.210 10200 ---- ---- ---- ---- 0.250 0.010 0.240 1 10250 ---- ---- ---- ---- 0.280 0.020 0.260 10300 ---- ---- ---- ---- 0.320 0.020 0.300 10350 ---- ---- ---- ---- 0.360 0.030 0.330 10400 ---- 0.380 ---- 0.380 0.400 0.030 0.370 10450 ---- 0.440 ---- 0.440 0.450 0.030 0.420 10500 ---- 0.490 ---- 0.490 0.500 0.030 0.470 10550 ---- 0.550 ---- 0.550 0.570 0.050 0.520 10600 ---- 0.620 ---- 0.620 0.630 0.040 0.590 1 10650 ---- 0.690 ---- 0.690 0.710 0.060 0.650 10700 ---- 0.780 ---- 0.780 0.790 0.060 0.730 10750 ---- 0.860 ---- 0.860 0.880 0.070 0.810 10800 ---- 0.960 ---- 0.960 0.980 0.080 0.900 10850 ---- 1.070 ---- 1.070 1.080 0.080 1.000 10900 ---- 1.190 ---- 1.190 1.200 0.100 1.100 10950 ---- 1.310 ---- 1.310 1.330 0.120 1.210 11000 ---- 1.450 ---- 1.450 1.460 0.120 1.340 11050 ---- 1.600 ---- 1.600 1.610 0.140 1.470 11100 ---- 1.770 ---- 1.770 1.770 0.150 1.620 1 11150 ---- 1.950 ---- 1.950 1.940 0.160 1.780 11200 ---- 2.140 ---- 2.140 2.130 0.180 1.950 11250 ---- 2.350 ---- 2.350 2.330 0.190 2.140 11300 ---- 2.570 ---- 2.570 2.550 0.200 2.350 11350 ---- 2.800 ---- 2.800 2.780 0.210 2.570 11400 ---- 3.060 ---- 3.060 3.030 0.220 2.810 11450 ---- 3.320 ---- 3.320 3.300 0.230 3.070 11500 ---- 3.600 ---- 3.600 3.570 0.240 3.330 11550 ---- 3.900 ---- 3.900 3.860 0.250 3.610 11600 ---- 4.200 ---- 4.200 4.170 0.280 3.890 11650 ---- 4.520 ---- 4.520 4.480 0.290 4.190 11700 ---- 4.680 ---- 4.680 4.810 0.310 4.500 11750 ---- ---- ---- ---- 5.150 0.320 4.830 11800 ---- ---- ---- ---- 5.500 0.340 5.160 11850 ---- ---- ---- ---- 5.860 0.350 5.510 11900 ---- ---- ---- ---- 6.230 0.360 5.870 11950 ---- ---- ---- ---- 6.610 0.370 6.240 12000 ---- ---- ---- ---- 6.990 0.370 6.620 12050 ---- ---- ---- ---- 7.390 0.380 7.010 12100 ---- ---- ---- ---- 7.790 0.380 7.410 12150 ---- ---- ---- ---- 8.190 0.380 7.810 12200 ---- ---- ---- ---- 8.600 0.380 8.220 12300 ---- ---- ---- ---- 9.440 0.390 9.050 12400 ---- ---- ---- ---- 10.300 0.400 9.900 12500 ---- ---- ---- ---- 11.170 0.410 10.760 12600 ---- ---- ---- ---- 12.050 0.410 11.640 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.390 ---- 0.390 0.410 0.030 0.380 10500 ---- 0.490 ---- 0.490 0.520 0.050 0.470 10600 ---- 0.610 ---- 0.610 0.640 0.060 0.580 10700 ---- 0.760 ---- 0.760 0.780 0.070 0.710 10800 ---- 0.930 ---- 0.930 0.950 0.080 0.870 10900 ---- 1.140 ---- 1.140 1.150 0.100 1.050 10950 ---- 1.250 ---- 1.250 1.270 0.110 1.160 11000 ---- 1.380 ---- 1.380 1.390 0.120 1.270 11050 ---- 1.510 ---- 1.510 1.520 0.130 1.390 11100 ---- 1.660 ---- 1.660 1.670 0.140 1.530 11150 ---- 1.820 ---- 1.820 1.820 0.150 1.670 11200 ---- 2.000 ---- 2.000 1.990 0.160 1.830 11250 ---- 2.180 ---- 2.180 2.180 0.180 2.000 11300 ---- 2.380 ---- 2.380 2.380 0.200 2.180 11350 ---- 2.600 ---- 2.600 2.590 0.210 2.380 11400 ---- 2.820 ---- 2.820 2.810 0.220 2.590 11450 ---- 3.070 ---- 3.070 3.050 0.240 2.810 11500 ---- 3.320 ---- 3.320 3.300 0.250 3.050 11550 ---- 3.590 ---- 3.590 3.570 0.260 3.310 11600 ---- 3.870 ---- 3.870 3.860 0.270 3.590 11650 ---- 4.170 ---- 4.170 4.160 0.280 3.880 11700 ---- 4.480 ---- 4.480 4.470 0.290 4.180 11750 ---- 4.800 ---- 4.800 4.790 0.290 4.500 11800 ---- 5.010 ---- 5.010 5.120 0.300 4.820 11850 ---- ---- ---- ---- 5.460 0.310 5.150 11900 ---- ---- ---- ---- 5.810 0.320 5.490 11950 ---- ---- ---- ---- 6.170 0.340 5.830 12000 ---- ---- ---- ---- 6.530 0.340 6.190 12050 ---- ---- ---- ---- 6.910 0.350 6.560 12100 ---- ---- ---- ---- 7.290 0.360 6.930 12150 ---- ---- ---- ---- 7.680 0.370 7.310 12200 ---- ---- ---- ---- 8.080 0.370 7.710 12300 ---- ---- ---- ---- 8.890 0.390 8.500 12400 ---- ---- ---- ---- 9.720 0.400 9.320 12500 ---- ---- ---- ---- 10.560 0.400 10.160 12600 ---- ---- ---- ---- 11.430 0.410 11.020 12700 ---- ---- ---- ---- 12.300 0.410 11.890 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- 0.560 ---- 0.560 0.570 0.040 0.530 10600 ---- 0.680 ---- 0.680 0.700 0.050 0.650 10700 ---- 0.840 ---- 0.840 0.860 0.070 0.790 10800 ---- 1.020 ---- 1.020 1.040 0.080 0.960 10900 ---- 1.230 ---- 1.230 1.260 0.110 1.150 10950 ---- 1.350 ---- 1.350 1.380 0.120 1.260 11000 ---- 1.480 ---- 1.480 1.510 0.130 1.380 11050 ---- 1.630 ---- 1.630 1.640 0.130 1.510 11100 ---- 1.780 ---- 1.780 1.790 0.140 1.650 11150 ---- 1.940 ---- 1.940 1.950 0.160 1.790 11200 ---- 2.120 ---- 2.120 2.120 0.170 1.950 11250 ---- 2.310 ---- 2.310 2.300 0.170 2.130 11300 ---- 2.510 ---- 2.510 2.500 0.190 2.310 11350 ---- 2.720 ---- 2.720 2.710 0.200 2.510 11400 ---- 2.950 ---- 2.950 2.940 0.220 2.720 11450 ---- 3.190 ---- 3.190 3.180 0.230 2.950 11500 ---- 3.450 ---- 3.450 3.440 0.250 3.190 11550 ---- 3.720 ---- 3.720 3.710 0.260 3.450 11600 ---- 4.000 ---- 4.000 4.000 0.280 3.720 11650 ---- 4.290 ---- 4.290 4.290 0.280 4.010 11700 ---- 4.590 ---- 4.590 4.600 0.290 4.310 11750 ---- 4.910 ---- 4.910 4.920 0.290 4.630 11800 ---- 5.240 ---- 5.240 5.240 0.300 4.940 11850 ---- ---- ---- ---- 5.570 0.300 5.270 11900 ---- ---- ---- ---- 5.920 0.310 5.610 11950 ---- ---- ---- ---- 6.270 0.320 5.950 12000 ---- ---- ---- ---- 6.630 0.330 6.300 12050 ---- ---- ---- ---- 7.000 0.340 6.660 12100 ---- ---- ---- ---- 7.380 0.350 7.030 12150 ---- ---- ---- ---- 7.770 0.360 7.410 12200 ---- ---- ---- ---- 8.160 0.370 7.790 12300 ---- ---- ---- ---- 8.960 0.380 8.580 12400 ---- ---- ---- ---- 9.780 0.400 9.380 12500 ---- ---- ---- ---- 10.610 0.400 10.210 12600 ---- ---- ---- ---- 11.470 0.420 11.050 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.100 0.010 0.090 09700 ---- ---- ---- ---- 0.120 0.000 0.120 09800 ---- ---- ---- ---- 0.150 0.000 0.150 09900 ---- ---- ---- ---- 0.190 0.010 0.180 10000 ---- ---- ---- ---- 0.240 0.010 0.230 10050 ---- ---- ---- ---- 0.270 0.020 0.250 10100 ---- ---- ---- ---- 0.300 0.020 0.280 10150 ---- ---- ---- ---- 0.330 0.020 0.310 10200 ---- ---- ---- ---- 0.370 0.020 0.350 10250 ---- ---- ---- ---- 0.410 0.030 0.380 10300 ---- ---- ---- ---- 0.460 0.040 0.420 10350 ---- 0.480 ---- 0.480 0.500 0.030 0.470 10400 ---- 0.530 ---- 0.530 0.560 0.040 0.520 10450 ---- 0.580 ---- 0.580 0.610 0.040 0.570 1 10500 ---- 0.640 ---- 0.640 0.670 0.050 0.620 10550 ---- 0.700 ---- 0.700 0.740 0.060 0.680 10600 ---- 0.770 ---- 0.770 0.810 0.060 0.750 10650 ---- 0.850 ---- 0.850 0.890 0.070 0.820 10700 ---- 0.930 ---- 0.930 0.970 0.080 0.890 10750 ---- 1.020 ---- 1.020 1.060 0.090 0.970 10800 ---- 1.120 ---- 1.120 1.160 0.100 1.060 10850 ---- 1.220 ---- 1.220 1.260 0.100 1.160 10900 ---- 1.340 ---- 1.340 1.370 0.110 1.260 10950 ---- 1.460 ---- 1.460 1.500 0.120 1.380 11000 ---- 1.600 ---- 1.600 1.630 0.130 1.500 11050 ---- 1.740 ---- 1.740 1.770 0.140 1.630 11100 ---- 1.900 ---- 1.900 1.920 0.140 1.780 11150 ---- 2.070 ---- 2.070 2.080 0.150 1.930 11200 ---- 2.250 ---- 2.250 2.260 0.170 2.090 11250 ---- 2.440 ---- 2.440 2.450 0.180 2.270 11300 ---- 2.640 ---- 2.640 2.650 0.190 2.460 11350 ---- 2.860 ---- 2.860 2.860 0.200 2.660 11400 ---- 3.090 ---- 3.090 3.090 0.220 2.870 11450 ---- 3.330 ---- 3.330 3.330 0.240 3.090 11500 ---- 3.580 ---- 3.580 3.580 0.240 3.340 11550 ---- 3.840 ---- 3.840 3.850 0.260 3.590 11600 ---- 4.120 ---- 4.120 4.130 0.270 3.860 11650 ---- 4.410 ---- 4.410 4.430 0.290 4.140 11700 ---- 4.710 ---- 4.710 4.730 0.290 4.440 11750 ---- 5.030 ---- 5.030 5.050 0.300 4.750 11800 ---- 5.350 ---- 5.350 5.370 0.310 5.060 11850 ---- 5.560 ---- 5.560 5.700 0.310 5.390 11900 ---- ---- ---- ---- 6.050 0.320 5.730 11950 ---- ---- ---- ---- 6.400 0.330 6.070 12000 ---- ---- ---- ---- 6.750 0.330 6.420 12050 ---- ---- ---- ---- 7.120 0.350 6.770 12100 ---- ---- ---- ---- 7.490 0.350 7.140 12150 ---- ---- ---- ---- 7.870 0.360 7.510 12200 ---- ---- ---- ---- 8.250 0.360 7.890 12300 ---- ---- ---- ---- 9.040 0.380 8.660 12400 ---- ---- ---- ---- 9.840 0.390 9.450 12500 ---- ---- ---- ---- 10.660 0.400 10.260 12600 ---- ---- ---- ---- 11.500 0.410 11.090 12700 ---- ---- ---- ---- 12.350 0.410 11.940 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.230 0.020 0.210 09800 ---- ---- ---- ---- 0.280 0.030 0.250 09900 ---- ---- ---- ---- 0.330 0.030 0.300 10000 ---- ---- ---- ---- 0.400 0.040 0.360 10100 ---- ---- ---- ---- 0.470 0.040 0.430 10150 ---- ---- ---- ---- 0.510 0.040 0.470 10200 ---- ---- ---- ---- 0.560 0.050 0.510 10250 ---- ---- ---- ---- 0.600 0.040 0.560 10300 ---- ---- ---- ---- 0.660 0.060 0.600 10350 ---- ---- ---- ---- 0.710 0.050 0.660 10400 ---- ---- ---- ---- 0.770 0.060 0.710 10450 ---- ---- ---- ---- 0.830 0.060 0.770 10500 ---- ---- ---- ---- 0.900 0.070 0.830 10550 ---- ---- ---- ---- 0.970 0.070 0.900 10600 ---- ---- ---- ---- 1.050 0.080 0.970 10650 ---- ---- ---- ---- 1.130 0.080 1.050 10700 ---- ---- ---- ---- 1.220 0.090 1.130 10750 ---- ---- ---- ---- 1.320 0.100 1.220 10800 ---- ---- ---- ---- 1.410 0.100 1.310 10850 ---- ---- ---- ---- 1.520 0.110 1.410 10900 ---- ---- ---- ---- 1.630 0.110 1.520 10950 ---- ---- ---- ---- 1.750 0.120 1.630 11000 ---- ---- ---- ---- 1.880 0.130 1.750 11050 ---- ---- ---- ---- 2.020 0.140 1.880 11100 ---- ---- ---- ---- 2.160 0.140 2.020 11150 ---- ---- ---- ---- 2.320 0.160 2.160 11200 ---- ---- ---- ---- 2.480 0.160 2.320 11250 ---- ---- ---- ---- 2.650 0.160 2.490 11300 ---- ---- ---- ---- 2.840 0.170 2.670 11350 ---- ---- ---- ---- 3.040 0.190 2.850 11400 ---- ---- ---- ---- 3.240 0.190 3.050 11450 ---- ---- ---- ---- 3.460 0.200 3.260 11500 ---- ---- ---- ---- 3.690 0.210 3.480 11550 ---- ---- ---- ---- 3.930 0.220 3.710 11600 ---- ---- ---- ---- 4.180 0.230 3.950 11650 ---- ---- ---- ---- 4.440 0.240 4.200 11700 ---- ---- ---- ---- 4.720 0.250 4.470 11750 ---- ---- ---- ---- 5.010 0.260 4.750 11800 ---- ---- ---- ---- 5.310 0.270 5.040 11850 ---- ---- ---- ---- 5.610 0.270 5.340 11900 ---- ---- ---- ---- 5.930 0.280 5.650 11950 ---- ---- ---- ---- 6.260 0.290 5.970 12000 ---- ---- ---- ---- 6.590 0.300 6.290 12050 ---- ---- ---- ---- 6.930 0.310 6.620 12100 ---- ---- ---- ---- 7.270 0.310 6.960 12150 ---- ---- ---- ---- 7.630 0.320 7.310 12200 ---- ---- ---- ---- 7.990 0.330 7.660 12250 ---- ---- ---- ---- 8.350 0.330 8.020 12300 ---- ---- ---- ---- 8.720 0.340 8.380 12400 ---- ---- ---- ---- 9.480 0.350 9.130 12500 ---- ---- ---- ---- 10.260 0.360 9.900 12600 ---- ---- ---- ---- 11.060 0.370 10.690 12700 ---- ---- ---- ---- 11.870 0.380 11.490 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.800 0.060 0.740 10400 ---- ---- ---- ---- 0.920 0.070 0.850 10500 ---- ---- ---- ---- 1.060 0.080 0.980 10600 ---- ---- ---- ---- 1.210 0.090 1.120 10700 ---- ---- ---- ---- 1.380 0.090 1.290 10750 ---- ---- ---- ---- 1.480 0.100 1.380 10800 ---- ---- ---- ---- 1.580 0.110 1.470 10850 ---- ---- ---- ---- 1.680 0.110 1.570 10900 ---- ---- ---- ---- 1.790 0.120 1.670 10950 ---- ---- ---- ---- 1.910 0.130 1.780 11000 ---- ---- ---- ---- 2.040 0.140 1.900 11050 ---- ---- ---- ---- 2.170 0.140 2.030 11100 ---- ---- ---- ---- 2.310 0.150 2.160 11150 ---- ---- ---- ---- 2.450 0.150 2.300 11200 ---- ---- ---- ---- 2.610 0.160 2.450 11250 ---- ---- ---- ---- 2.780 0.170 2.610 11300 ---- ---- ---- ---- 2.950 0.180 2.770 11350 ---- ---- ---- ---- 3.140 0.190 2.950 11400 ---- ---- ---- ---- 3.340 0.200 3.140 11450 ---- ---- ---- ---- 3.540 0.200 3.340 11500 ---- ---- ---- ---- 3.760 0.210 3.550 11550 ---- ---- ---- ---- 3.980 0.220 3.760 11600 ---- ---- ---- ---- 4.220 0.230 3.990 11650 ---- ---- ---- ---- 4.460 0.240 4.220 11700 ---- ---- ---- ---- 4.730 0.250 4.480 11750 ---- ---- ---- ---- 5.000 0.260 4.740 11800 ---- ---- ---- ---- 5.280 0.260 5.020 11850 ---- ---- ---- ---- 5.570 0.270 5.300 11900 ---- ---- ---- ---- 5.870 0.280 5.590 11950 ---- ---- ---- ---- 6.180 0.290 5.890 12000 ---- ---- ---- ---- 6.500 0.300 6.200 12050 ---- ---- ---- ---- 6.830 0.310 6.520 12100 ---- ---- ---- ---- 7.160 0.310 6.850 12150 ---- ---- ---- ---- 7.500 0.320 7.180 12200 ---- ---- ---- ---- 7.850 0.320 7.530 12250 ---- ---- ---- ---- 8.210 0.340 7.870 12300 ---- ---- ---- ---- 8.570 0.340 8.230 12400 ---- ---- ---- ---- 9.310 0.360 8.950 12500 ---- ---- ---- ---- 10.060 0.360 9.700 12600 ---- ---- ---- ---- 10.840 0.380 10.460 12700 ---- ---- ---- ---- 11.630 0.390 11.240 12800 ---- ---- ---- ---- 12.430 0.390 12.040 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.050 0.070 0.980 10500 ---- ---- ---- ---- 1.200 0.090 1.110 10600 ---- ---- ---- ---- 1.350 0.090 1.260 10700 ---- ---- ---- ---- 1.530 0.110 1.420 10800 ---- ---- ---- ---- 1.720 0.110 1.610 10850 ---- ---- ---- ---- 1.820 0.120 1.700 10900 ---- ---- ---- ---- 1.930 0.120 1.810 10950 ---- ---- ---- ---- 2.050 0.130 1.920 11000 ---- ---- ---- ---- 2.170 0.140 2.030 11050 ---- ---- ---- ---- 2.300 0.150 2.150 11100 ---- ---- ---- ---- 2.430 0.150 2.280 11150 ---- ---- ---- ---- 2.570 0.160 2.410 11200 ---- ---- ---- ---- 2.720 0.170 2.550 11250 ---- ---- ---- ---- 2.880 0.180 2.700 11300 ---- ---- ---- ---- 3.050 0.190 2.860 11350 ---- ---- ---- ---- 3.220 0.190 3.030 11400 ---- ---- ---- ---- 3.410 0.200 3.210 11450 ---- ---- ---- ---- 3.610 0.210 3.400 11500 ---- ---- ---- ---- 3.810 0.210 3.600 11550 ---- ---- ---- ---- 4.020 0.220 3.800 11600 ---- ---- ---- ---- 4.250 0.240 4.010 11650 ---- ---- ---- ---- 4.480 0.240 4.240 11700 ---- ---- ---- ---- 4.720 0.250 4.470 11750 ---- ---- ---- ---- 4.980 0.260 4.720 11800 ---- ---- ---- ---- 5.250 0.270 4.980 11850 ---- ---- ---- ---- 5.530 0.280 5.250 11900 ---- ---- ---- ---- 5.820 0.290 5.530 11950 ---- ---- ---- ---- 6.110 0.290 5.820 12000 ---- ---- ---- ---- 6.420 0.300 6.120 12050 ---- ---- ---- ---- 6.730 0.310 6.420 12100 ---- ---- ---- ---- 7.040 0.310 6.730 12150 ---- ---- ---- ---- 7.370 0.320 7.050 12200 ---- ---- ---- ---- 7.700 0.330 7.370 12250 ---- ---- ---- ---- 8.030 0.330 7.700 12300 ---- ---- ---- ---- 8.380 0.350 8.030 12350 ---- ---- ---- ---- 8.720 0.350 8.370 12400 ---- ---- ---- ---- 9.070 0.350 8.720 12500 ---- ---- ---- ---- 9.790 0.360 9.430 12600 ---- ---- ---- ---- 10.530 0.380 10.150 12700 ---- ---- ---- ---- 11.280 0.390 10.890 12800 ---- ---- ---- ---- 12.050 0.400 11.650 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10100 ---- .07130B .06670A .07130B .06650 -.00270 .06920 10150 ---- .06630B .06180A .06630B .06150 -.00270 .06420 10200 ---- .06130B .05680A .06130B .05650 -.00270 .05920 10250 ---- .05630B .05180A .05630B .05150 -.00270 .05420 10300 ---- .05130B .04680A .05130B .04650 -.00270 .04920 10350 ---- .04630B .04180A .04630B .04150 -.00270 .04420 10400 ---- .04130B .03680A .04130B .03660 -.00260 .03920 10450 ---- .03640B .03190A .03640B .03160 -.00260 .03420 10500 ---- .03140B .02690A .03140B .02670 -.00260 .02930 10550 ---- .02650B .02200A .02650B .02180 -.00260 .02440 10575 ---- .02400B .01970A .02400B .01940 -.00260 .02200 10600 ---- .02160B .01730A .02160B .01710 -.00250 .01960 10625 ---- .01920B .01500A .01920B .01490 -.00240 .01730 10650 ---- .01690B .01280A .01690B .01270 -.00230 .01500 10675 ---- .01470B .01070A .01470B .01070 -.00220 .01290 10700 ---- .01250B .00880A .01250B .00880 -.00200 .01080 1 10725 ---- .01050B .00710A .01050B .00710 -.00180 .00890 10750 ---- .00860B .00560A .00560A .00560 -.00160 .00720 10775 .00470 .00700B .00430A .00450A .00430 -.00140 1 .00570 4 10 10800 .00310 .00550B .00310 .00550B .00320 -.00120 1 .00440 1 1 10825 ---- .00410B .00240A .00240A .00230 -.00100 1 .00330 50 10850 .00250 .00310B .00180A .00310B .00170 -.00070 1 .00240 54 10875 ---- .00220B .00120A .00220B .00120 -.00050 .00170 51 10900 ---- .00150B .00090A .00150B .00080 -.00040 .00120 45 10925 ---- .00100B .00060A .00060A .00060 -.00030 .00090 51 10950 ---- .00070B .00040A .00040A .00040 -.00020 .00060 44 10975 ---- .00045B .00030A .00030A .00030 -.00010 .00040 42 11000 ---- .00030B .00020A .00030B .00020 -.00005 .00025 4 11025 .00015 .00020B .00015 .00015 .00015 .00000 4 .00015 253 11050 ---- ---- ---- ---- .00010 .00000 .00010 3 11075 ---- ---- ---- ---- .00005 .00000 .00005 16 11100 ---- ---- ---- ---- .00005 .00000 .00005 109 11125 ---- ---- ---- ---- .00005 +.00005 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 .00010 .00010 .00010 .00010 .00015 +.00005 12 .00010 10 10550 ---- ---- ---- ---- .00025 +.00005 .00020 166 10575 ---- ---- .00020A .00020A .00035 +.00005 .00030 10600 .00040 .00050B .00025A .00050B .00050 +.00010 10 .00040 72 10625 ---- .00070B .00045A .00045A .00080 +.00020 .00060 1 4 10650 ---- .00110B .00060A .00060A .00120 +.00040 .00080 2 79 10675 ---- .00150B .00090A .00090A .00160 +.00050 .00110 57 10700 ---- .00210B .00120A .00120A .00220 +.00060 .00160 259 10725 ---- .00290B .00170A .00170A .00300 +.00080 .00220 48 10750 ---- .00390B .00230A .00390B .00400 +.00110 .00290 2 310 10775 ---- .00510B .00310A .00510B .00520 +.00130 1 .00390 42 10800 .00510 .00650B .00410A .00650B .00660 +.00150 210 .00510 783 10825 ---- .00810B .00530A .00810B .00820 +.00170 .00650 78 10850 ---- .00990B .00670A .00670A .01000 +.00190 .00810 2 10875 ---- .01190B .00830A .00830A .01210 +.00210 .01000 241 10900 ---- .01400B .01010A .01010A .01420 +.00220 .01200 3 10925 ---- .01620B .01210A .01210A .01650 +.00240 .01410 10950 ---- .01850B .01440A .01440A .01880 +.00250 .01630 1 10975 ---- .02090B .01660A .01660A .02110 +.00250 .01860 11000 ---- .02330B .01900A .01900A .02360 +.00260 .02100 4 11025 ---- .02580B .02130A .02130A .02600 +.00260 .02340 11050 ---- .02820B .02380A .02380A .02850 +.00270 .02580 11075 ---- .03070B .02620A .02620A .03090 +.00260 .02830 17 11100 ---- .03320B .02870A .02870A .03340 +.00270 .03070 1 11125 ---- .03570B .03120A .03120A .03590 +.00270 .03320 11150 ---- .03810B .03360A .03360A .03840 +.00270 .03570 11175 ---- .04060B .03610A .03610A .04080 +.00260 .03820 11200 ---- .04310B .03860A .03860A .04330 +.00260 .04070 11225 ---- .04560B .04110A .04110A .04580 +.00260 .04320 11250 ---- .04810B .04360A .04360A .04830 +.00260 .04570 11275 ---- .05060B .04610A .04610A .05080 +.00260 .04820 11300 ---- .05310B .04860A .04860A .05330 +.00260 .05070 11350 ---- .05810B .05360A .05360A .05830 +.00260 .05570 11400 ---- .06310B .05860A .05860A .06330 +.00260 .06070 11450 ---- .06810B .06360A .06360A .06830 +.00260 .06570 11500 ---- .07310B .06850A .06850A .07330 +.00260 .07070 11550 ---- .07810B .07350A .07350A .07830 +.00270 .07560 11600 ---- .08310B .07850A .07850A .08330 +.00270 .08060 11650 ---- .08810B .08350A .08350A .08830 +.00270 .08560 11700 ---- .09310B .08850A .08850A .09330 +.00270 .09060 11750 ---- .09800B .09350A .09350A .09830 +.00270 .09560 11800 ---- .10300B .09850A .09850A .10330 +.00270 .10060 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07140B .06700A .07140B .06680 -.00250 .06930 10200 ---- .06640B .06210A .06640B .06180 -.00250 .06430 10250 ---- .06140B .05710A .06140B .05690 -.00250 .05940 10300 ---- .05650B .05220A .05650B .05190 -.00250 .05440 10350 ---- .05150B .04720A .05150B .04700 -.00250 .04950 10400 ---- .04660B .04230A .04660B .04210 -.00250 .04460 10450 ---- .04170B .03750A .04170B .03730 -.00240 .03970 10500 ---- .03690B .03270A .03690B .03260 -.00230 .03490 10550 ---- .03210B .02800A .03210B .02790 -.00230 .03020 10600 ---- .02750B .02350A .02750B .02350 -.00210 .02560 10625 ---- .02530B .02140A .02530B .02130 -.00210 .02340 10650 ---- .02310B .01930A .02310B .01930 -.00200 .02130 10675 ---- .02100B .01720A .02100B .01730 -.00190 .01920 10700 ---- .01890B .01540A .01890B .01540 -.00180 .01720 10725 ---- .01690B .01350A .01690B .01370 -.00160 .01530 10750 ---- .01510B .01180A .01510B .01200 -.00150 .01350 10775 .01150 .01330B .01030A .01060A .01040 -.00140 23 .01180 10800 .01010 .01160B .00890A .01000B .00900 -.00120 33 .01020 10825 ---- .01010B .00750A .00750A .00770 -.00110 .00880 10850 ---- .00870B .00640A .00640A .00650 -.00110 .00760 50 50 10875 ---- .00740B .00530A .00530A .00550 -.00090 .00640 50 10900 .00530 .00630B .00450A .00630B .00450 -.00090 1 .00540 115 10925 ---- .00520B .00370A .00370A .00370 -.00080 .00450 10950 ---- .00430B .00300A .00300A .00310 -.00060 .00370 4 10975 ---- .00350B .00250A .00250A .00250 -.00050 .00300 148 11000 ---- .00290B .00200A .00290B .00200 -.00040 .00240 173 11025 ---- .00230B .00160A .00230B .00160 -.00030 .00190 80 11050 ---- .00180B .00130A .00180B .00130 -.00030 .00160 3 99 11075 ---- .00150B .00110A .00150B .00100 -.00020 .00120 3 11100 ---- .00120B .00090A .00090A .00080 -.00020 5 .00100 81 11125 ---- .00090B .00070A .00070A .00070 -.00010 .00080 79 11150 ---- ---- .00060A .00060A .00050 -.00020 .00070 3 11200 ---- ---- .00035A .00035A .00035 -.00005 .00040 11250 .00020 .00020 .00020 .00020 .00020 -.00005 2 .00025 1 11300 ---- ---- ---- ---- .00010 -.00010 .00020 2 4 11350 ---- ---- ---- ---- .00005 -.00005 100 .00010 2 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 3 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 100 .00015 10400 .00025 .00025 .00025 .00025 .00025 +.00005 2 .00020 2 3 10450 ---- ---- ---- ---- .00045 +.00010 .00035 4 10500 ---- .00060B ---- .00060B .00070 +.00020 5 .00050 10550 ---- .00090B ---- .00090B .00100 +.00020 .00080 10600 ---- .00150B .00110A .00110A .00150 +.00030 .00120 3 10625 ---- .00180B .00140A .00140A .00190 +.00040 .00150 10650 ---- .00230B .00160A .00160A .00230 +.00050 .00180 155 10675 ---- .00280B .00200A .00200A .00290 +.00060 .00230 10700 ---- .00340B .00240A .00240A .00350 +.00070 .00280 51 10725 ---- .00410B .00290A .00290A .00420 +.00080 .00340 10750 ---- .00490B .00350A .00350A .00500 +.00090 .00410 10775 ---- .00580B .00420A .00580B .00600 +.00120 .00480 3 10800 ---- .00680B .00500A .00680B .00700 +.00130 .00570 51 55 10825 ---- .00800B .00590A .00800B .00820 +.00140 .00680 50 50 10850 ---- .00930B .00700A .00930B .00950 +.00150 .00800 10875 ---- .01080B .00820A .01080B .01090 +.00150 .00940 10900 ---- .01240B .00950A .01240B .01250 +.00160 .01090 1 10925 ---- .01400B .01100A .01100A .01420 +.00170 .01250 10950 ---- .01580B .01270A .01270A .01600 +.00180 .01420 10975 ---- .01770B .01430A .01430A .01790 +.00190 .01600 11000 ---- .01970B .01630A .01630A .01990 +.00200 .01790 11025 ---- .02180B .01810A .01810A .02210 +.00220 .01990 11050 ---- .02400B .02020A .02020A .02420 +.00220 .02200 11075 ---- .02620B .02240A .02240A .02650 +.00230 .02420 11100 ---- .02850B .02460A .02460A .02870 +.00230 .02640 11125 ---- .03080B .02680A .02680A .03110 +.00240 .02870 11150 ---- .03320B .02910A .02910A .03340 +.00240 .03100 11200 ---- .03800B .03380A .03380A .03820 +.00240 .03580 11250 ---- .04290B .03860A .03860A .04310 +.00250 .04060 11300 ---- .04780B .04350A .04350A .04800 +.00250 .04550 11350 ---- .05270B .04840A .04840A .05290 +.00250 .05040 11400 ---- .05770B .05330A .05330A .05790 +.00250 .05540 11450 ---- .06260B .05830A .05830A .06280 +.00250 .06030 11500 ---- .06760B .06330A .06330A .06780 +.00250 .06530 11550 ---- .07260B .06820A .06820A .07280 +.00250 .07030 11600 ---- .07750B .07320A .07320A .07780 +.00260 .07520 11650 ---- .08250B .07820A .07820A .08270 +.00250 .08020 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .07130B .06680A .07130B .06660 -.00260 .06920 10150 ---- .06630B .06180A .06630B .06160 -.00260 .06420 10200 ---- .06140B .05680A .06140B .05660 -.00260 .05920 10250 ---- .05640B .05180A .05640B .05160 -.00260 .05420 10300 ---- .05140B .04680A .05140B .04660 -.00260 .04920 1 10350 ---- .04640B .04180A .04640B .04160 -.00260 .04420 10400 ---- .04140B .03680A .04140B .03660 -.00260 .03920 10450 ---- .03640B .03180A .03640B .03160 -.00260 .03420 10500 ---- .03140B .02680A .03140B .02660 -.00260 .02920 10550 ---- .02640B .02180A .02640B .02160 -.00260 .02420 10575 ---- .02390B .01930A .02390B .01910 -.00260 .02170 10600 ---- .02140B .01690A .02140B .01660 -.00260 .01920 10625 ---- .01890B .01440A .01890B .01410 -.00270 .01680 10650 ---- .01640B .01200A .01640B .01170 -.00260 .01430 10675 ---- .01390B .00960A .01390B .00930 -.00260 .01190 10700 ---- .01150B .00730A .01150B .00710 -.00250 .00960 10725 .00820 .00910B .00520A .00520A .00510 -.00230 1 .00740 10750 .00400 .00690B .00340A .00420B .00340 -.00200 4 .00540 4 10 10775 ---- .00500B .00210A .00210A .00210 -.00160 1 .00370 12 16 10800 .00140 .00330B .00120A .00120A .00110 -.00130 3 .00240 10 22 10825 .00140 .00200B .00050A .00200B .00060 -.00080 2 .00140 5 389 10850 .00090 .00100B .00025A .00045B .00025 -.00055 189 .00080 32 147 10875 .00020 .00050B .00010 .00010 .00010 -.00030 7 .00040 167 10900 .00010 .00020B .00010 .00010 .00005 -.00010 3 .00015 221 10925 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 138 10950 ---- ---- ---- ---- CAB -.00005 .00005 87 10975 ---- ---- ---- ---- CAB .00000 CAB 68 11000 ---- ---- ---- ---- CAB .00000 CAB 66 11025 ---- ---- ---- ---- CAB .00000 CAB 123 11050 ---- ---- ---- ---- CAB .00000 CAB 156 11075 ---- ---- ---- ---- CAB .00000 CAB 260 11100 ---- ---- ---- ---- CAB .00000 CAB 208 11125 ---- ---- ---- ---- CAB .00000 CAB 58 11150 ---- ---- ---- ---- CAB .00000 CAB 37 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 6 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 89 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .06700A .06680 ---- ---- 10200 ---- .06640B .06200A .06640B .06190 -.00240 .06430 10250 ---- .06140B .05710A .06140B .05690 -.00250 .05940 10300 ---- .05650B .05220A .05650B .05200 -.00240 .05440 10350 ---- .05160B .04730A .05160B .04720 -.00230 .04950 10400 ---- .04670B .04240A .04670B .04230 -.00240 .04470 10450 ---- .04180B .03760A .04180B .03760 -.00230 .03990 10500 ---- .03710B .03300A .03710B .03290 -.00220 .03510 10550 ---- .03240B .02830A .03240B .02830 -.00220 .03050 10600 ---- .02790B .02390A .02790B .02400 -.00200 .02600 10650 ---- .02360B .01980A .02360B .01990 -.00180 .02170 10675 ---- .02150B .01780A .02150B .01800 -.00170 .01970 10700 ---- .01950B .01600A .01950B .01620 -.00150 .01770 10725 ---- .01760B .01420A .01760B .01440 -.00150 .01590 10750 ---- .01570B .01250A .01570B .01270 -.00150 .01420 10775 .01230 .01400B .01100A .01230B .01120 -.00130 71 .01250 10800 .01080 .01240B .00960A .00980A .00970 -.00130 81 .01100 15 15 10825 ---- .01090B .00830A .00830A .00840 -.00120 .00960 10850 ---- .00940B .00710A .00710A .00730 -.00100 .00830 175 175 10875 ---- .00820B .00610A .00610A .00620 -.00090 .00710 50 50 10900 ---- .00700B .00510A .00510A .00530 -.00070 .00600 10925 ---- .00600B .00430A .00430A .00450 -.00060 .00510 10950 .00420 .00510B .00360A .00430B .00370 -.00060 50 .00430 10975 ---- .00420B .00300A .00300A .00310 -.00050 .00360 50 50 11000 .00300 .00350B .00250A .00300B .00250 -.00050 200 .00300 11025 .00250 .00290B .00210A .00220A .00210 -.00040 200 .00250 11050 ---- .00240B .00170A .00240B .00170 -.00030 .00200 50 11075 ---- .00200B .00140A .00200B .00140 -.00030 .00170 11100 ---- .00160B .00120A .00160B .00120 -.00010 .00130 11150 ---- .00100B .00080A .00080A .00080 -.00010 .00090 150 11200 ---- ---- ---- ---- .00050 -.00010 .00060 11250 ---- ---- .00035A .00035A .00035 -.00005 .00040 11300 ---- ---- ---- ---- .00025 .00000 .00025 11350 ---- ---- ---- ---- .00015 .00000 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 89 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 141 10675 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 94 10700 ---- .00050B .00020A .00020A .00050 +.00015 .00035 1 202 10725 ---- .00100B .00035A .00035A .00100 +.00040 .00060 2 412 10750 .00130 .00180B .00060A .00160B .00180 +.00060 1 .00120 5 371 10775 .00290 .00290 .00110A .00290B .00290 +.00090 3 .00200 2 98 10800 .00260 .00450B .00190A .00450B .00450 +.00140 1 .00310 29 190 10825 .00540 .00640B .00310A .00620B .00650 +.00180 10 .00470 424 10850 .00790 .00850B .00470A .00750A .00860 +.00210 2 .00650 3 1411 10875 ---- .01080B .00670A .00670A .01100 +.00240 .00860 52 10900 ---- .01320B .00890A .00890A .01340 +.00250 .01090 75 10925 ---- .01570B .01130A .01130A .01590 +.00260 .01330 10950 ---- .01820B .01370A .01370A .01840 +.00260 .01580 2 10975 ---- .02070B .01620A .01620A .02090 +.00270 .01820 2 11000 ---- .02320B .01860A .01860A .02340 +.00270 .02070 4 11025 ---- .02570B .02110A .02110A .02590 +.00270 .02320 94 11050 ---- .02820B .02360A .02360A .02840 +.00270 .02570 11075 ---- .03070B .02610A .02610A .03090 +.00270 .02820 6 11100 ---- .03320B .02860A .02860A .03340 +.00270 .03070 30 11125 ---- .03570B .03110A .03110A .03590 +.00270 .03320 38 11150 ---- .03820B .03360A .03360A .03840 +.00270 .03570 11175 ---- .04070B .03610A .03610A .04090 +.00270 .03820 11200 ---- .04320B .03860A .03860A .04340 +.00270 .04070 11225 ---- .04570B .04110A .04110A .04590 +.00270 .04320 11250 ---- .04820B .04360A .04360A .04840 +.00270 .04570 11275 ---- .05070B .04610A .04610A .05090 +.00270 .04820 11300 ---- .05320B .04860A .04860A .05340 +.00270 .05070 11350 ---- .05820B .05360A .05360A .05840 +.00270 .05570 11400 ---- .06320B .05860A .05860A .06340 +.00270 .06070 11450 ---- .06810B .06360A .06360A .06840 +.00270 .06570 11500 ---- .07310B .06860A .06860A .07340 +.00270 .07070 11550 ---- .07810B .07360A .07360A .07840 +.00270 .07570 11600 ---- .08310B .07860A .07860A .08340 +.00270 .08070 11650 ---- .08810B .08360A .08360A .08840 +.00270 .08570 11700 ---- .09310B .08860A .08860A .09340 +.00270 .09070 11750 ---- .09810B .09360A .09360A .09840 +.00270 .09570 11800 ---- .10310B .09860A .09860A .10340 +.00270 .10070 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00015A .00010 ---- ---- 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 .00000 .00015 10300 ---- ---- ---- ---- .00025 +.00005 .00020 10350 ---- .00030B ---- .00030B .00035 +.00010 .00025 10400 ---- ---- ---- ---- .00050 +.00010 .00040 10450 ---- .00060B ---- .00060B .00070 +.00020 .00050 10500 ---- .00090B .00070A .00070A .00100 +.00020 .00080 10550 ---- .00130B .00100A .00130B .00150 +.00040 .00110 10600 ---- .00200B .00150A .00200B .00210 +.00050 .00160 10650 ---- .00290B .00210A .00290B .00300 +.00070 .00230 10675 .00310 .00340B .00250A .00340B .00360 +.00080 17 .00280 10700 .00360 .00410B .00300A .00410B .00420 +.00090 57 .00330 50 10725 .00430 .00480B .00350A .00480B .00490 +.00090 115 .00400 50 10750 ---- .00570B .00420A .00570B .00580 +.00110 .00470 10775 .00590 .00660B .00490A .00660B .00670 +.00110 26 .00560 10800 .00690 .00760B .00570A .00760B .00770 +.00120 84 .00650 10825 ---- .00880B .00670A .00880B .00890 +.00130 .00760 10850 ---- .01010B .00780A .01010B .01020 +.00140 .00880 10875 ---- .01150B .00890A .01150B .01170 +.00160 .01010 50 10900 ---- .01300B .01020A .01300B .01330 +.00180 .01150 10925 ---- .01470B .01170A .01470B .01500 +.00190 .01310 10950 ---- .01640B .01320A .01320A .01670 +.00200 .01470 10975 ---- .01830B .01500A .01500A .01850 +.00200 .01650 11000 ---- .02030B .01680A .01680A .02040 +.00200 .01840 11025 ---- .02230B .01870A .01870A .02250 +.00210 .02040 11050 ---- .02440B .02060A .02060A .02460 +.00220 .02240 11075 ---- .02660B .02270A .02270A .02680 +.00220 .02460 11100 ---- .02880B .02480A .02480A .02900 +.00230 .02670 11150 ---- .03340B .02940A .02940A .03360 +.00230 .03130 11200 ---- .03810B .03400A .03400A .03840 +.00250 .03590 11250 ---- .04290B .03870A .03870A .04320 +.00250 .04070 11300 ---- .04780B .04350A .04350A .04800 +.00250 .04550 11350 ---- .05270B .04840A .04840A .05290 +.00250 .05040 11400 ---- .05760B .05330A .05330A .05790 +.00250 .05540 11450 ---- .06260B .05830A .05830A .06280 +.00250 .06030 11500 ---- .06750B .06320A .06320A .06780 +.00250 .06530 11550 ---- .07250B .06820A .06820A .07270 +.00250 .07020 11600 ---- .07750B .07310A .07310A .07770 +.00250 .07520 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .28070B .27620A .28070B .27600 -.00260 .27860 33 08100 ---- .27080B .26620A .27080B .26600 -.00260 .26860 08200 ---- .26080B .25620A .26080B .25600 -.00260 .25860 08300 ---- .25080B .24630A .25080B .24610 -.00260 .24870 08400 ---- .24080B .23630A .24080B .23610 -.00260 .23870 08500 ---- .23090B .22630A .23090B .22610 -.00260 .22870 08600 ---- .22090B .21630A .22090B .21610 -.00260 .21870 08700 ---- .21090B .20630A .21090B .20610 -.00270 .20880 08800 ---- .20090B .19640A .20090B .19620 -.00260 .19880 08900 ---- .19090B .18640A .19090B .18620 -.00260 .18880 85 09000 ---- .18100B .17640A .18100B .17620 -.00260 .17880 09100 ---- .17100B .16640A .17100B .16620 -.00270 .16890 83 09200 ---- .16100B .15650A .16100B .15630 -.00260 .15890 83 09300 ---- .15100B .14650A .15100B .14630 -.00260 .14890 75 09350 ---- .14610B .14150A .14610B .14130 -.00260 .14390 09400 ---- .14110B .13650A .14110B .13630 -.00260 .13890 1 09450 ---- .13610B .13150A .13610B .13130 -.00260 .13390 09500 ---- .13110B .12650A .13110B .12630 -.00260 .12890 30 09550 ---- .12610B .12150A .12610B .12130 -.00270 .12400 09600 ---- .12110B .11660A .12110B .11630 -.00270 .11900 09650 ---- .11610B .11160A .11610B .11140 -.00260 .11400 09700 ---- .11110B .10660A .11110B .10640 -.00260 .10900 10 09750 ---- .10610B .10160A .10610B .10140 -.00260 .10400 59 09800 ---- .10120B .09660A .10120B .09640 -.00260 .09900 32 09850 ---- .09620B .09160A .09620B .09140 -.00260 .09400 09900 ---- .09120B .08660A .09120B .08640 -.00260 .08900 09950 ---- .08620B .08160A .08620B .08140 -.00270 .08410 10000 ---- .08120B .07660A .08120B .07640 -.00270 .07910 208 10050 ---- .07620B .07170A .07620B .07140 -.00270 .07410 10100 ---- .07120B .06670A .07120B .06650 -.00260 .06910 7 10150 ---- .06620B .06170A .06620B .06150 -.00260 .06410 79 10200 ---- .06130B .05670A .06130B .05650 -.00260 .05910 699 10250 ---- .05630B .05170A .05630B .05150 -.00260 .05410 156 10300 ---- .05130B .04680A .05130B .04660 -.00250 .04910 1128 10350 ---- .04630B .04180A .04630B .04160 -.00260 .04420 147 10400 ---- .04140B .03680A .04140B .03670 -.00250 .03920 1533 10450 ---- .03640B .03190A .03640B .03180 -.00250 .03430 105 10500 ---- .03150B .02710A .03150B .02690 -.00250 .02940 628 10550 ---- .02670B .02240A .02670B .02220 -.00240 .02460 424 10575 ---- .02430B .02010A .02430B .01990 -.00240 .02230 10600 ---- .02200B .01780A .02200B .01770 -.00230 2 .02000 1286 10625 ---- .01970B .01560A .01970B .01560 -.00220 .01780 10650 .01440 .01750B .01360A .01380A .01350 -.00220 2 .01570 142 10675 ---- .01540B .01160A .01540B .01160 -.00200 .01360 10700 ---- .01340B .00990A .01340B .00990 -.00180 1 .01170 1 702 10725 ---- .01150B .00820A .01150B .00830 -.00160 .00990 10750 .00760 .00980B .00670A .00770B .00680 -.00140 54 .00820 2 147 10775 .00650 .00810B .00540A .00560A .00550 -.00130 23 .00680 13 14 10800 .00510 .00670B .00430 .00450A .00450 -.00100 90 .00550 43 3664 10825 .00510 .00540B .00340A .00360A .00350 -.00090 3 .00440 1 10 10850 .00360 .00430B .00260A .00310B .00270 -.00070 15 .00340 41 337 10875 .00270 .00330B .00210A .00220A .00210 -.00060 25 .00270 2 186 10900 .00200 .00260B .00160 .00160 .00160 -.00050 236 .00210 24 2994 10925 ---- .00190B .00120A .00190B .00120 -.00040 1 .00160 42 88 10950 .00110 .00140 .00090 .00090 .00090 -.00030 24 .00120 68 611 10975 .00100 .00110B .00070A .00070A .00070 -.00020 4 .00090 1 709 11000 .00050 .00070B .00040 .00045B .00050 -.00010 52 .00060 193 21313 11025 .00050 .00050 .00040 .00040 .00035 -.00015 59 .00050 6 453 11050 .00040 .00040 .00030A .00030A .00025 -.00010 16 .00035 63 2565 11075 ---- ---- .00025A .00025A .00020 -.00010 .00030 25 377 11100 .00020 .00025B .00020 .00020 .00015 -.00005 1 .00020 3 3452 11125 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 632 11150 ---- ---- ---- ---- .00010 -.00005 .00015 3 830 11175 ---- ---- ---- ---- .00010 .00000 .00010 809 11200 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 13 2447 11225 ---- ---- ---- ---- .00005 .00000 .00005 440 11250 .00010 .00010 .00010 .00010 .00005 .00000 12 .00005 10 981 11300 .00005 .00005 .00005 .00005 .00005 .00000 5 .00005 16 4357 11350 ---- ---- ---- ---- CAB .00000 3 CAB 18 1524 11400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1702 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25500B .25060A .25500B .25050 -.00240 .25290 08400 ---- .24500B .24070A .24500B .24050 -.00250 .24300 08500 ---- .23510B .23070A .23510B .23060 -.00240 .23300 08600 ---- .22520B .22080A .22520B .22060 -.00250 .22310 08700 ---- .21520B .21090A .21520B .21070 -.00250 .21320 08800 ---- .20530B .20090A .20530B .20080 -.00240 .20320 08900 ---- .19530B .19100A .19530B .19080 -.00250 .19330 2 09000 ---- .18540B .18100A .18540B .18090 -.00240 .18330 5 09100 ---- .17550B .17110A .17550B .17090 -.00250 .17340 09200 ---- .16550B .16120A .16550B .16100 -.00250 .16350 30 09300 ---- .15560B .15120A .15560B .15110 -.00240 .15350 09350 ---- .15060B .14630A .15060B .14610 -.00250 .14860 09400 ---- .14570B .14130A .14570B .14110 -.00250 .14360 09450 ---- .14070B .13630A .14070B .13620 -.00240 .13860 09500 ---- .13570B .13140A .13570B .13120 -.00250 .13370 24 09550 ---- .13080B .12640A .13080B .12620 -.00250 .12870 27 09600 ---- .12580B .12140A .12580B .12130 -.00240 .12370 27 09650 ---- .12080B .11650A .12080B .11630 -.00250 .11880 09700 ---- .11590B .11150A .11590B .11130 -.00250 .11380 09750 ---- .11090B .10660A .11090B .10640 -.00240 .10880 09800 ---- .10600B .10160A .10600B .10140 -.00250 .10390 09850 ---- .10100B .09660A .10100B .09650 -.00240 .09890 512 09900 ---- .09600B .09170A .09600B .09150 -.00250 .09400 51 09950 ---- .09110B .08670A .09110B .08660 -.00240 .08900 10000 ---- .08610B .08180A .08610B .08160 -.00250 .08410 10050 ---- .08120B .07680A .08120B .07670 -.00240 .07910 27 10100 ---- .07620B .07190A .07620B .07180 -.00240 .07420 508 10150 ---- .07130B .06700A .07130B .06680 -.00250 .06930 10200 ---- .06640B .06210A .06640B .06190 -.00240 .06430 800 10250 ---- .06150B .05720A .06150B .05710 -.00240 .05950 125 10300 ---- .05660B .05230A .05660B .05220 -.00240 .05460 175 10350 ---- .05180B .04750A .05180B .04740 -.00230 .04970 1596 10400 ---- .04700B .04280A .04700B .04270 -.00230 .04500 72 10450 ---- .04230B .03820A .04230B .03810 -.00220 .04030 57 10500 ---- .03760B .03350A .03760B .03360 -.00210 .03570 1002 10550 ---- .03310B .02910A .03310B .02920 -.00200 .03120 212 10600 ---- .02880B .02500A .02880B .02510 -.00180 .02690 979 10650 ---- .02470B .02100A .02470B .02120 -.00170 .02290 1155 10700 ---- .02070B .01740A .02070B .01760 -.00150 .01910 60 10750 .01460 .01710B .01410A .01500B .01430 -.00140 2 .01570 1 489 10800 .01150 .01400B .01110A .01210B .01130 -.00130 256 .01260 6 62 10850 .00900 .01110B .00860A .00940B .00880 -.00110 302 .00990 2 165 10900 .00790 .00860B .00660A .00680A .00670 -.00090 264 .00760 149 10950 .00620 .00660B .00490A .00510 .00500 -.00070 297 .00570 6 33 11000 .00410 .00490B .00370 .00370 .00370 -.00050 264 .00420 15 1861 11050 .00320 .00360B .00260A .00290B .00270 -.00040 305 .00310 43 380 11100 .00190 .00250B .00190 .00250B .00190 -.00030 249 .00220 48 405 11150 .00170 .00180B .00140 .00150 .00140 -.00020 31 .00160 36 2093 11200 .00100 .00120B .00100 .00100 .00100 -.00010 45 .00110 9 383 11250 ---- ---- .00070A .00070A .00070 -.00010 .00080 4 67 11300 .00060 .00060 .00060 .00060 .00045 -.00015 6 .00060 1 540 11350 ---- ---- ---- ---- .00035 -.00005 1 .00040 2 1724 11400 .00035 .00035 .00030A .00030A .00025 -.00005 10 .00030 184 11450 ---- ---- ---- ---- .00020 .00000 1 .00020 120 11500 .00025 .00025 .00015A .00015A .00015 .00000 1 .00015 266 11550 ---- ---- ---- ---- .00015 +.00005 .00010 1516 11600 ---- ---- ---- ---- .00010 .00000 .00010 1834 11650 ---- ---- ---- ---- .00010 +.00005 .00005 49 11700 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 +.00005 CAB 89 11900 ---- ---- ---- ---- .00005 +.00005 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25390B .24960A .25390B .24950 -.00240 .25190 08400 ---- .24400B .23970A .24400B .23960 -.00240 .24200 08500 ---- .23410B .22980A .23410B .22970 -.00240 .23210 08600 ---- .22420B .21990A .22420B .21980 -.00240 .22220 08700 ---- .21430B .21000A .21430B .20990 -.00240 .21230 08800 ---- .20450B .20010A .20450B .20000 -.00240 .20240 08900 ---- .19460B .19020A .19460B .19010 -.00240 .19250 09000 ---- .18470B .18030A .18470B .18020 -.00240 .18260 09100 ---- .17480B .17040A .17480B .17030 -.00240 .17270 09200 ---- .16490B .16060A .16490B .16040 -.00240 .16280 09300 ---- .15500B .15070A .15500B .15050 -.00240 .15290 09350 ---- .15010B .14570A .15010B .14560 -.00240 .14800 09400 ---- .14510B .14080A .14510B .14060 -.00250 .14310 09450 ---- .14020B .13590A .14020B .13570 -.00240 .13810 09500 ---- .13520B .13090A .13520B .13070 -.00250 .13320 09550 ---- .13030B .12600A .13030B .12580 -.00240 .12820 09600 ---- .12540B .12100A .12540B .12090 -.00240 .12330 09650 ---- .12040B .11610A .12040B .11590 -.00250 .11840 09700 ---- .11550B .11120A .11550B .11100 -.00240 .11340 09750 ---- .11060B .10630A .11060B .10610 -.00240 .10850 09800 ---- .10570B .10130A .10570B .10120 -.00240 .10360 09850 ---- .10070B .09640A .10070B .09630 -.00240 .09870 09900 ---- .09580B .09150A .09580B .09140 -.00240 .09380 09950 ---- .09090B .08660A .09090B .08650 -.00240 .08890 10000 ---- .08600B .08180A .08600B .08160 -.00240 .08400 10050 ---- .08120B .07690A .08120B .07680 -.00230 .07910 10100 ---- .07630B .07210A .07630B .07190 -.00240 .07430 10150 ---- .07150B .06720A .07150B .06710 -.00240 .06950 138 10200 ---- .06670B .06250A .06670B .06240 -.00230 .06470 10250 ---- .06190B .05780A .06190B .05770 -.00220 .05990 10300 ---- .05720B .05310A .05720B .05300 -.00230 .05530 64 10350 ---- .05260B .04850A .05260B .04840 -.00220 .05060 10400 ---- .04800B .04390A .04800B .04400 -.00210 .04610 2 10450 ---- .04360B .03950A .04360B .03960 -.00210 .04170 400 10500 ---- .03920B .03530A .03920B .03540 -.00200 .03740 10550 ---- .03500B .03120A .03500B .03130 -.00190 .03320 125 10600 ---- .03090B .02730A .03090B .02740 -.00180 .02920 51 10650 ---- .02700B .02360A .02700B .02380 -.00160 .02540 115 10700 ---- .02340B .02020A .02340B .02040 -.00140 .02180 45 10750 ---- .02000B .01710A .01710A .01730 -.00130 .01860 531 10800 ---- .01700B .01430A .01430A .01450 -.00110 .01560 1 113 10850 .01320 .01430B .01170A .01430B .01200 -.00100 54 .01300 334 540 10900 .01020 .01180B .00960A .00980A .00980 -.00090 420 .01070 165 504 10950 .00890 .00960B .00770A .00960B .00790 -.00080 50 .00870 101 331 11000 ---- .00770B .00620A .00620A .00630 -.00060 .00690 1467 11050 .00580 .00610B .00490A .00510A .00500 -.00050 40 .00550 246 11100 .00410 .00490B .00390A .00490B .00390 -.00050 1 .00440 207 11150 .00310 .00370B .00300A .00310 .00300 -.00040 1 .00340 100 157 11200 ---- .00290B .00230A .00290B .00240 -.00020 .00260 11 58 11250 ---- .00220B .00180A .00220B .00180 -.00020 .00200 5 144 11300 ---- .00170B .00140A .00170B .00140 -.00010 2 .00150 166 11350 ---- .00130B .00110A .00110A .00110 -.00010 2 .00120 117 11400 ---- ---- ---- ---- .00080 -.00010 .00090 364 11450 ---- ---- .00070A .00070A .00070 -.00010 1 .00080 309 11500 ---- ---- ---- ---- .00050 -.00010 .00060 2 1726 11550 ---- ---- .00040A .00040A .00040 -.00005 .00045 49 11600 ---- .00035B ---- .00035B .00030 .00000 .00030 72 11650 ---- ---- ---- ---- .00025 .00000 .00025 13 11700 ---- ---- ---- ---- .00020 .00000 .00020 22 11800 ---- ---- ---- ---- .00010 -.00005 .00015 76 11900 ---- ---- ---- ---- .00005 -.00005 .00010 17 12000 ---- ---- ---- ---- .00005 .00000 .00005 1004 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24820 -.00250 .25070 08400 ---- ---- ---- ---- .23840 -.00250 .24090 08500 ---- ---- ---- ---- .22850 -.00250 .23100 08600 ---- ---- ---- ---- .21870 -.00250 .22120 08700 ---- ---- ---- ---- .20880 -.00250 .21130 08800 ---- ---- ---- ---- .19900 -.00250 .20150 08900 ---- ---- ---- ---- .18920 -.00240 .19160 09000 ---- ---- ---- ---- .17930 -.00250 .18180 09100 ---- ---- ---- ---- .16950 -.00250 .17200 09200 ---- ---- ---- ---- .15970 -.00240 .16210 09300 ---- ---- ---- ---- .14980 -.00250 .15230 09350 ---- ---- ---- ---- .14490 -.00250 .14740 09400 ---- ---- ---- ---- .14000 -.00250 .14250 09450 ---- ---- ---- ---- .13510 -.00250 .13760 09500 ---- ---- ---- ---- .13020 -.00250 .13270 2 09550 ---- ---- ---- ---- .12540 -.00240 .12780 09600 ---- ---- ---- ---- .12050 -.00240 .12290 09650 ---- ---- ---- ---- .11560 -.00240 .11800 09700 ---- ---- ---- ---- .11070 -.00250 .11320 16 09750 ---- ---- ---- ---- .10590 -.00240 .10830 4 09800 ---- ---- ---- ---- .10100 -.00240 .10340 09850 ---- ---- ---- ---- .09620 -.00240 .09860 09900 ---- ---- ---- ---- .09140 -.00230 .09370 09950 ---- ---- ---- ---- .08660 -.00230 .08890 27 10000 ---- ---- ---- .08540B .08180 -.00240 1 .08420 21 10050 ---- ---- ---- ---- .07710 -.00230 .07940 27 10100 ---- ---- ---- ---- .07240 -.00230 .07470 1 10150 ---- ---- ---- ---- .06770 -.00230 .07000 10200 ---- ---- ---- ---- .06310 -.00220 .06530 879 10250 ---- ---- .05940A .05940A .05860 -.00210 .06070 10300 ---- ---- .05470A .05470A .05420 -.00200 .05620 10350 ---- .05220B .05040A .05040A .04980 -.00190 .05170 2 10400 ---- .04790B .04610A .04610A .04550 -.00190 .04740 2 10450 ---- .04370B .04190A .04190A .04140 -.00180 12 .04320 2 10500 ---- .03960B .03780A .03780A .03740 -.00170 .03910 10550 ---- .03570B .03330A .03330A .03350 -.00160 .03510 12 10600 ---- .03300B .02960A .03300B .02980 -.00150 .03130 40 10650 ---- .02940B .02610A .02940B .02630 -.00140 .02770 71 10700 .02510 .02590B .02280A .02590B .02310 -.00120 1 .02430 2 13 10750 ---- .02280B .01980A .01980A .02000 -.00120 .02120 71 10800 ---- .01970B .01700A .01700A .01730 -.00100 4 .01830 1 37 10850 .01540 .01700B .01450A .01490A .01480 -.00090 51 .01570 64 251 10900 ---- .01450B .01220A .01220A .01250 -.00090 .01340 6 185 10950 ---- .01220B .01030A .01030A .01060 -.00070 .01130 231 11000 .00970 .01020B .00860A .00890A .00880 -.00070 64 .00950 19 7180 11050 .00740 .00850B .00710A .00760B .00730 -.00060 65 .00790 1 355 11100 .00660 .00700B .00590A .00620A .00610 -.00040 6 .00650 1 360 11150 ---- .00580B .00480A .00480A .00500 -.00030 .00530 30 11200 ---- .00470B .00390A .00390A .00400 -.00040 .00440 78 11250 ---- .00380B .00320A .00380B .00330 -.00020 .00350 74 11300 ---- .00300B .00260A .00260A .00260 -.00030 10 .00290 107 537 11350 ---- .00240B .00210A .00210A .00210 -.00020 .00230 45 102 11400 .00170 .00170 .00170 .00170 .00170 -.00020 1 .00190 101 688 11450 ---- ---- .00140A .00140A .00140 -.00010 .00150 3 2591 11500 ---- ---- .00110A .00110A .00110 -.00010 3 .00120 1 240 11550 ---- ---- ---- ---- .00090 -.00010 .00100 1 31 11600 ---- ---- ---- ---- .00080 .00000 5 .00080 5 73 11650 ---- ---- ---- ---- .00060 .00000 .00060 51 11700 ---- ---- ---- ---- .00050 .00000 3 .00050 23 11750 ---- ---- ---- ---- .00045 .00000 .00045 571 11800 ---- ---- ---- ---- .00035 .00000 .00035 25 49 11850 ---- ---- ---- ---- .00030 .00000 .00030 10 11900 ---- ---- ---- ---- .00025 .00000 .00025 42 11950 ---- ---- ---- ---- .00020 .00000 .00020 54 12000 ---- ---- ---- ---- .00015 .00000 .00015 1008 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 1 12150 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 53 12450 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 7 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23210 -.00240 .23450 08600 ---- ---- ---- ---- .22230 -.00240 .22470 08700 ---- ---- ---- ---- .21250 -.00240 .21490 08800 ---- ---- ---- ---- .20270 -.00240 .20510 08900 ---- ---- ---- ---- .19290 -.00240 .19530 09000 ---- ---- ---- ---- .18310 -.00240 .18550 09100 ---- ---- ---- ---- .17330 -.00240 .17570 09200 ---- ---- ---- ---- .16360 -.00240 .16600 09300 ---- ---- ---- ---- .15380 -.00240 .15620 09400 ---- ---- ---- ---- .14410 -.00230 .14640 24 09450 ---- ---- ---- ---- .13920 -.00240 .14160 09500 ---- ---- ---- ---- .13430 -.00240 .13670 48 09550 ---- ---- ---- ---- .12950 -.00240 .13190 09600 ---- ---- ---- ---- .12460 -.00240 .12700 24 09650 ---- ---- ---- ---- .11980 -.00240 .12220 24 09700 ---- ---- ---- ---- .11500 -.00230 .11730 09750 ---- ---- ---- ---- .11020 -.00230 .11250 368 09800 ---- ---- ---- ---- .10540 -.00230 .10770 1600 09850 ---- ---- ---- ---- .10060 -.00230 .10290 09900 ---- ---- ---- ---- .09580 -.00240 .09820 167 09950 ---- ---- ---- ---- .09110 -.00230 .09340 1600 10000 ---- ---- ---- ---- .08640 -.00230 .08870 399 10050 ---- ---- ---- ---- .08170 -.00230 .08400 10100 ---- ---- ---- ---- .07710 -.00230 .07940 10150 ---- ---- ---- ---- .07250 -.00220 .07470 10200 ---- ---- ---- ---- .06800 -.00220 .07020 10250 ---- ---- ---- ---- .06360 -.00210 .06570 10300 ---- ---- ---- ---- .05920 -.00200 .06120 10350 ---- ---- .05570A .05570A .05490 -.00200 .05690 10400 ---- ---- ---- ---- .05070 -.00190 .05260 550 10450 ---- ---- .04730A .04730A .04660 -.00180 .04840 10500 ---- ---- ---- ---- .04260 -.00170 .04430 10550 ---- .04050B .03860A .03860A .03870 -.00170 .04040 1600 10600 ---- .03790B .03490A .03790B .03500 -.00160 .03660 10650 ---- .03430B .03130A .03130A .03150 -.00150 .03300 11 10700 ---- .03070B .02800A .03070B .02810 -.00140 .02950 40 10750 ---- .02740B .02480A .02480A .02500 -.00130 .02630 184 10800 ---- .02450B .02190A .02190A .02200 -.00120 .02320 278 10850 ---- .02160B .01920A .01920A .01930 -.00110 .02040 10900 ---- .01900B .01650A .01650A .01680 -.00100 .01780 50 1007 10950 ---- .01640B .01430A .01430A .01460 -.00080 .01540 11000 ---- .01420B .01220A .01220A .01260 -.00070 .01330 334 11050 ---- .01220B .01050A .01050A .01080 -.00060 .01140 513 11100 ---- .01040B .00890A .00890A .00920 -.00050 .00970 318 11150 ---- .00870B .00760A .00760A .00780 -.00040 .00820 18 11200 ---- .00740B .00640A .00640A .00660 -.00030 .00690 2 78 11250 ---- .00620B .00540A .00540A .00550 -.00030 .00580 11300 ---- .00520B .00450A .00450A .00460 -.00030 .00490 24 11350 ---- .00430B .00380A .00380A .00390 -.00020 .00410 52 11400 ---- .00360B .00320A .00320A .00320 -.00020 .00340 28 11450 ---- .00290B .00260A .00260A .00270 -.00010 .00280 1 11500 ---- .00240B .00220A .00220A .00220 -.00010 .00230 32 11550 ---- .00200B ---- .00200B .00180 -.00010 .00190 64 11600 ---- ---- ---- ---- .00150 -.00010 .00160 93 11650 ---- ---- ---- ---- .00120 -.00010 .00130 304 11700 ---- ---- ---- ---- .00100 -.00010 4 .00110 14 11800 ---- ---- ---- ---- .00070 .00000 .00070 803 11900 ---- ---- ---- ---- .00045 .00000 .00045 8 12000 ---- ---- ---- ---- .00030 .00000 .00030 8 12100 ---- ---- ---- ---- .00020 .00000 .00020 1 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20190 -.00240 .20430 08900 ---- ---- ---- ---- .19220 -.00240 .19460 09000 ---- ---- ---- ---- .18240 -.00240 .18480 09100 ---- ---- ---- ---- .17270 -.00240 .17510 09200 ---- ---- ---- ---- .16300 -.00240 .16540 09300 ---- ---- ---- ---- .15330 -.00240 .15570 09400 ---- ---- ---- ---- .14370 -.00230 .14600 09500 ---- ---- ---- ---- .13400 -.00230 .13630 09600 ---- ---- ---- ---- .12440 -.00230 .12670 09700 ---- ---- ---- ---- .11490 -.00230 .11720 09750 ---- ---- ---- ---- .11020 -.00220 .11240 09800 ---- ---- ---- ---- .10540 -.00230 .10770 09850 ---- ---- ---- ---- .10070 -.00230 .10300 09900 ---- ---- ---- ---- .09610 -.00220 .09830 09950 ---- ---- ---- ---- .09140 -.00230 .09370 10000 ---- ---- ---- ---- .08680 -.00220 .08900 10050 ---- ---- ---- ---- .08220 -.00220 .08440 10100 ---- ---- ---- ---- .07770 -.00220 .07990 10150 ---- ---- ---- ---- .07330 -.00210 .07540 10200 ---- ---- ---- ---- .06890 -.00200 .07090 10250 ---- ---- .06540A .06540A .06450 -.00200 .06650 10300 ---- ---- .06110A .06110A .06030 -.00190 .06220 10350 ---- ---- ---- ---- .05610 -.00180 .05790 10400 ---- ---- .05280A .05280A .05200 -.00180 .05380 10 10450 ---- ---- .04880A .04880A .04800 -.00170 .04970 10500 ---- ---- .04400A .04400A .04420 -.00150 .04570 10550 ---- .04330B .04020A .04320B .04040 -.00150 .04190 10600 ---- .03950B .03660A .03950B .03680 -.00140 .03820 10650 ---- .03590B .03310A .03310A .03330 -.00140 .03470 10700 ---- .03250B .02980A .03250B .03010 -.00120 .03130 10750 ---- .02930B .02670A .02670A .02690 -.00130 .02820 10800 ---- .02640B .02380A .02380A .02400 -.00120 .02520 10850 ---- .02350B .02110A .02110A .02130 -.00110 .02240 10900 ---- .02090B .01850A .01850A .01880 -.00090 .01970 10950 ---- .01840B .01620A .01620A .01650 -.00080 .01730 83 11000 ---- .01610B .01410A .01410A .01450 -.00060 .01510 931 11050 ---- .01410B .01230A .01230A .01260 -.00060 .01320 97 11100 ---- .01220B .01060A .01060A .01090 -.00050 .01140 11150 ---- .01050B .00920A .00920A .00940 -.00040 .00980 311 11200 ---- .00910B .00790A .00790A .00810 -.00040 .00850 34 11250 ---- .00770B .00680A .00680A .00690 -.00040 .00730 11300 ---- .00660B .00580A .00660B .00590 -.00030 .00620 10 11350 ---- .00560B .00500A .00500A .00500 -.00030 .00530 8 11400 ---- .00470B .00420A .00470B .00430 -.00020 .00450 11450 ---- .00400B .00360A .00360A .00370 -.00010 .00380 300 11500 ---- .00340B .00310A .00310A .00310 -.00010 .00320 2 11550 ---- .00280B .00260A .00260A .00260 -.00010 .00270 928 11600 ---- .00240B .00220A .00220A .00220 -.00010 .00230 200 11650 ---- ---- .00190A .00190A .00190 -.00010 .00200 33 11700 ---- ---- .00160A .00160A .00160 -.00010 .00170 11800 ---- ---- ---- ---- .00120 .00000 .00120 340 11900 ---- ---- ---- ---- .00080 -.00010 .00090 32 12000 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00040 -.00010 .00050 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 60 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23990 -.00240 .24230 08500 ---- ---- ---- ---- .23020 -.00240 .23260 08600 ---- ---- ---- ---- .22050 -.00240 .22290 08700 ---- ---- ---- ---- .21080 -.00240 .21320 08800 ---- ---- ---- ---- .20110 -.00240 .20350 08900 ---- ---- ---- ---- .19140 -.00240 .19380 09000 ---- ---- ---- ---- .18170 -.00250 .18420 09100 ---- ---- ---- ---- .17210 -.00240 .17450 09200 ---- ---- ---- ---- .16250 -.00240 .16490 09300 ---- ---- ---- ---- .15290 -.00240 .15530 09350 ---- ---- ---- ---- .14810 -.00240 .15050 09400 ---- ---- ---- ---- .14330 -.00240 .14570 09425 ---- ---- ---- ---- .14090 -.00240 .14330 09450 ---- ---- ---- ---- .13850 -.00240 .14090 09500 ---- ---- ---- ---- .13380 -.00230 .13610 09550 ---- ---- ---- ---- .12900 -.00240 .13140 09600 ---- ---- ---- ---- .12430 -.00230 .12660 09650 ---- ---- ---- ---- .11960 -.00230 .12190 24 09700 ---- ---- ---- ---- .11490 -.00230 .11720 09750 ---- ---- ---- ---- .11020 -.00230 .11250 100 09800 ---- ---- ---- ---- .10550 -.00230 .10780 09850 ---- ---- ---- ---- .10090 -.00230 .10320 09900 ---- ---- ---- ---- .09630 -.00220 .09850 09950 ---- ---- ---- ---- .09180 -.00210 .09390 10000 ---- ---- ---- ---- .08730 -.00210 .08940 2 10050 ---- ---- ---- ---- .08280 -.00210 .08490 12 10100 ---- ---- .07900A .07900A .07840 -.00200 .08040 10150 ---- ---- ---- ---- .07400 -.00200 .07600 10200 ---- ---- ---- ---- .06970 -.00200 .07170 4524 10250 ---- ---- .06650A .06650A .06550 -.00190 .06740 10300 ---- ---- ---- ---- .06130 -.00190 .06320 10350 ---- ---- ---- ---- .05730 -.00170 .05900 10400 ---- ---- .05420A .05420A .05330 -.00170 .05500 520 10450 ---- ---- .04930A .04930A .04940 -.00160 .05100 21 10500 ---- .04850B .04550A .04850B .04560 -.00160 .04720 606 10550 ---- .04480B .04180A .04180A .04200 -.00150 .04350 10600 ---- .04110B .03830A .03830A .03850 -.00140 .03990 1004 10650 ---- .03760B .03490A .03490A .03510 -.00130 .03640 2 10700 ---- .03430B .03170A .03170A .03190 -.00120 .03310 10557 10750 ---- .03130B .02860A .03130B .02880 -.00120 .03000 4522 10800 ---- .02820B .02570A .02570A .02600 -.00100 .02700 600 10850 ---- .02530B .02310A .02530B .02330 -.00090 .02420 10900 ---- .02270B .02050A .02050A .02080 -.00080 .02160 1002 10950 ---- .02030B .01820A .01820A .01850 -.00070 .01920 2 11000 .01670 .01800B .01610A .01650A .01630 -.00070 6 .01700 3081 11050 ---- .01590B .01410A .01410A .01440 -.00060 .01500 1 11100 ---- .01400B .01240A .01240A .01260 -.00060 .01320 1750 11150 ---- .01220B .01090A .01090A .01110 -.00040 .01150 129 11200 ---- .01070B .00950A .00950A .00970 -.00040 .01010 2017 11250 ---- .00930B .00830A .00830A .00840 -.00040 .00880 9 11300 ---- .00810B .00720A .00810B .00730 -.00030 .00760 465 11350 ---- .00700B .00620A .00700B .00630 -.00030 .00660 54 11400 ---- .00600B .00540A .00600B .00540 -.00030 .00570 2518 11450 ---- .00520B .00470A .00470A .00470 -.00020 .00490 11500 .00420 .00450B .00410A .00420 .00400 -.00020 1 .00420 100 11550 ---- .00380B .00350A .00350A .00350 -.00010 .00360 20 11600 ---- .00330B .00300A .00300A .00300 -.00010 .00310 892 11650 ---- .00280B .00260A .00260A .00260 -.00010 .00270 200 11700 ---- ---- ---- ---- .00220 -.00010 .00230 2 6 11750 ---- ---- ---- ---- .00190 -.00010 .00200 254 11800 ---- ---- ---- ---- .00170 .00000 .00170 1 387 11850 ---- ---- ---- ---- .00140 -.00010 .00150 2 11900 ---- ---- ---- ---- .00130 .00000 .00130 11950 ---- ---- ---- ---- .00110 .00000 .00110 12000 ---- ---- ---- ---- .00100 .00000 .00100 167 12050 ---- ---- ---- ---- .00090 .00000 .00090 60 12100 ---- ---- ---- ---- .00080 .00000 .00080 12150 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 1233 12250 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 50 12500 ---- ---- ---- ---- .00030 +.00005 .00025 95 12600 ---- ---- ---- ---- .00025 +.00005 .00020 1 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15700 -.00210 .15910 09400 ---- ---- ---- ---- .14750 -.00210 .14960 09500 ---- ---- ---- ---- .13800 -.00210 .14010 09600 ---- ---- ---- ---- .12860 -.00210 .13070 09700 ---- ---- ---- ---- .11930 -.00200 .12130 09800 ---- ---- ---- ---- .11010 -.00200 .11210 09900 ---- ---- ---- ---- .10100 -.00190 .10290 10000 ---- ---- ---- ---- .09200 -.00190 .09390 10100 ---- ---- ---- ---- .08320 -.00180 .08500 10200 ---- ---- ---- ---- .07460 -.00180 .07640 10250 ---- ---- ---- ---- .07040 -.00170 .07210 10300 ---- ---- ---- ---- .06620 -.00170 .06790 10350 ---- ---- ---- ---- .06220 -.00160 .06380 10400 ---- ---- ---- ---- .05820 -.00150 .05970 10450 ---- ---- .05420A .05420A .05430 -.00140 .05570 10500 ---- .05280B .05040A .05280B .05050 -.00140 .05190 10550 ---- .04900B .04660A .04900B .04680 -.00130 .04810 10600 ---- .04530B .04300A .04530B .04320 -.00130 .04450 10650 ---- .04180B .03960A .04180B .03970 -.00120 .04090 10700 ---- .03840B .03630A .03840B .03640 -.00120 .03760 10750 ---- .03510B .03310A .03310A .03320 -.00120 .03440 10800 ---- .03240B .03010A .03010A .03020 -.00110 .03130 82 10850 ---- .02940B .02730A .02730A .02740 -.00100 .02840 101 10900 ---- .02660B .02460A .02660B .02470 -.00100 .02570 43 10950 ---- .02410B .02190A .02190A .02220 -.00090 .02310 40 11000 ---- .02170B .01960A .01960A .01990 -.00090 .02080 55 11050 ---- .01940B .01750A .01750A .01780 -.00080 .01860 11100 ---- .01730B .01560A .01560A .01580 -.00070 .01650 11150 ---- .01530B .01380A .01380A .01400 -.00070 .01470 6 11200 ---- .01350B .01220A .01220A .01240 -.00060 .01300 18 11250 ---- .01190B .01080A .01080A .01100 -.00040 .01140 8 11300 ---- .01050B .00950A .00950A .00960 -.00050 .01010 37 11350 ---- .00920B .00840A .00840A .00850 -.00030 .00880 24 11400 ---- .00810B .00740A .00810B .00740 -.00030 .00770 8 11450 ---- .00710B .00650A .00650A .00650 -.00030 .00680 2 11500 ---- .00620B .00570A .00570A .00570 -.00020 .00590 6 11550 ---- .00540B .00500A .00500A .00500 -.00020 .00520 23 11600 ---- .00470B .00440A .00440A .00440 -.00010 .00450 1 1 11650 ---- ---- .00380A .00380A .00390 -.00010 .00400 11700 ---- ---- .00340A .00340A .00340 -.00010 .00350 2 11800 ---- ---- ---- ---- .00260 .00000 .00260 1 3 11900 ---- ---- ---- ---- .00200 .00000 .00200 12000 ---- ---- ---- ---- .00160 +.00010 .00150 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00030 +.00010 .00020 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15660 -.00210 .15870 09400 ---- ---- ---- ---- .14720 -.00210 .14930 09500 ---- ---- ---- ---- .13790 -.00200 .13990 09600 ---- ---- ---- ---- .12860 -.00200 .13060 09700 ---- ---- ---- ---- .11940 -.00200 .12140 09800 ---- ---- ---- ---- .11030 -.00200 .11230 09900 ---- ---- ---- ---- .10140 -.00190 .10330 10000 ---- ---- ---- ---- .09260 -.00180 .09440 10100 ---- ---- ---- ---- .08390 -.00180 .08570 10200 ---- ---- ---- ---- .07550 -.00170 .07720 10250 ---- ---- ---- ---- .07130 -.00170 .07300 10300 ---- ---- ---- ---- .06730 -.00160 .06890 10350 ---- ---- ---- ---- .06330 -.00160 .06490 10400 ---- ---- .05940A .05940A .05940 -.00150 .06090 10450 ---- .05800B .05550A .05800B .05560 -.00150 .05710 10500 ---- .05420B .05180A .05420B .05190 -.00140 .05330 10550 ---- .05050B .04820A .05050B .04820 -.00140 .04960 10600 ---- .04690B .04460A .04690B .04470 -.00140 .04610 10650 ---- .04340B .04130A .04340B .04140 -.00120 .04260 10700 ---- .04010B .03800A .04010B .03810 -.00120 .03930 10750 ---- .03690B .03490A .03690B .03500 -.00120 .03620 10800 ---- .03420B .03190A .03190A .03200 -.00110 .03310 96 10850 ---- .03130B .02910A .03130B .02920 -.00110 .03030 48 10900 ---- .02850B .02650A .02850B .02650 -.00100 .02750 31 10950 ---- .02600B .02370A .02370A .02410 -.00090 .02500 32 11000 ---- .02350B .02140A .02140A .02180 -.00080 .02260 21 11050 ---- .02110B .01920A .01920A .01960 -.00080 .02040 11100 ---- .01910B .01730A .01730A .01770 -.00060 .01830 11150 ---- .01710B .01550A .01550A .01580 -.00060 .01640 11200 ---- .01520B .01380A .01380A .01410 -.00060 .01470 11250 ---- .01360B .01230A .01230A .01260 -.00050 .01310 200 11300 ---- .01210B .01100A .01100A .01120 -.00050 .01170 10 11350 ---- .01070B .00980A .00980A .00990 -.00050 .01040 9 11400 ---- .00950B .00870A .00870A .00880 -.00040 .00920 15 11450 ---- .00840B .00770A .00770A .00780 -.00030 .00810 11500 ---- .00740B .00680A .00680A .00690 -.00030 .00720 11 11550 ---- .00650B .00600A .00600A .00610 -.00030 .00640 39 11600 ---- .00580B .00540A .00540A .00540 -.00020 .00560 11650 ---- .00510B .00470A .00470A .00480 -.00020 .00500 11700 ---- .00450B .00420A .00420A .00420 -.00020 .00440 18 11800 ---- ---- ---- ---- .00330 -.00010 .00340 11900 ---- ---- ---- ---- .00260 -.00010 .00270 12000 ---- ---- ---- ---- .00210 .00000 .00210 12100 ---- ---- ---- ---- .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24170 -.00220 .24390 08500 ---- ---- ---- ---- .23220 -.00210 .23430 08600 ---- ---- ---- ---- .22260 -.00220 .22480 08700 ---- ---- ---- ---- .21310 -.00210 .21520 08800 ---- ---- ---- ---- .20360 -.00210 .20570 08900 ---- ---- ---- ---- .19410 -.00210 .19620 09000 ---- ---- ---- ---- .18460 -.00210 .18670 09100 ---- ---- ---- ---- .17520 -.00210 .17730 09200 ---- ---- ---- ---- .16580 -.00200 .16780 09300 ---- ---- ---- ---- .15640 -.00210 .15850 09400 ---- ---- ---- ---- .14710 -.00200 .14910 09450 ---- ---- ---- ---- .14250 -.00200 .14450 09500 ---- ---- ---- ---- .13780 -.00200 .13980 09550 ---- ---- ---- ---- .13320 -.00200 .13520 09600 ---- ---- ---- ---- .12860 -.00200 .13060 09650 ---- ---- ---- ---- .12410 -.00190 .12600 09700 ---- ---- ---- ---- .11950 -.00200 .12150 09750 ---- ---- ---- ---- .11500 -.00190 .11690 09800 ---- ---- ---- ---- .11060 -.00180 .11240 09850 ---- ---- ---- ---- .10610 -.00190 .10800 09900 ---- ---- .10260A .10260A .10170 -.00180 .10350 09950 ---- ---- .09830A .09830A .09730 -.00180 .09910 10000 ---- ---- .09400A .09400A .09300 -.00180 .09480 10050 ---- ---- ---- ---- .08870 -.00180 .09050 10100 ---- ---- ---- ---- .08450 -.00170 .08620 10150 ---- ---- .08130A .08130A .08030 -.00170 .08200 10200 ---- ---- ---- ---- .07610 -.00170 .07780 10250 ---- ---- ---- ---- .07210 -.00160 .07370 10300 ---- ---- .06910A .06910A .06810 -.00160 .06970 10350 ---- ---- .06420A .06420A .06420 -.00150 .06570 10400 ---- .06270B .06030A .06270B .06030 -.00150 .06180 10450 ---- .05890B .05650A .05890B .05650 -.00150 .05800 10500 ---- .05510B .05280A .05510B .05290 -.00140 .05430 10550 ---- .05150B .04920A .05150B .04930 -.00140 .05070 10600 ---- .04790B .04580A .04790B .04590 -.00130 .04720 330 10650 ---- .04450B .04240A .04450B .04250 -.00130 .04380 10700 ---- .04120B .03920A .03920A .03930 -.00130 .04060 1 10750 ---- .03860B .03610A .03610A .03620 -.00120 .03740 10800 ---- .03550B .03320A .03320A .03330 -.00110 .03440 3751 10850 ---- .03260B .03040A .03040A .03050 -.00110 .03160 35 10900 ---- .02980B .02780A .02780A .02790 -.00100 .02890 24 10950 ---- .02730B .02500A .02500A .02540 -.00090 .02630 7 11000 ---- .02480B .02270A .02270A .02310 -.00080 .02390 1268 11050 ---- .02250B .02050A .02050A .02100 -.00070 .02170 5 11100 ---- .02040B .01850A .01850A .01900 -.00060 .01960 2 11150 ---- .01830B .01670A .01670A .01710 -.00060 .01770 11200 ---- .01650B .01500A .01500A .01540 -.00050 .01590 3700 11250 ---- .01480B .01350A .01350A .01390 -.00040 .01430 11300 ---- .01330B .01210A .01210A .01240 -.00040 .01280 11350 ---- .01190B .01080A .01080A .01110 -.00040 .01150 11400 ---- .01060B .00970A .00970A .00990 -.00040 .01030 5311 11450 ---- .00940B .00860A .00860A .00880 -.00040 .00920 11500 ---- .00840B .00770A .00770A .00780 -.00040 .00820 11 11550 ---- .00750B .00690A .00690A .00700 -.00030 .00730 11600 ---- .00660B .00610A .00610A .00620 -.00030 .00650 4 11650 ---- .00590B .00550A .00550A .00550 -.00020 .00570 2 11700 ---- .00520B .00490A .00490A .00490 -.00020 .00510 12 11750 ---- .00460B .00440A .00440A .00440 -.00010 .00450 11800 ---- .00410B .00390A .00390A .00390 -.00010 .00400 10 11850 ---- ---- ---- ---- .00350 -.00010 .00360 1 11900 ---- ---- ---- ---- .00310 -.00010 .00320 6 11950 ---- ---- ---- ---- .00280 .00000 .00280 12000 ---- ---- ---- ---- .00250 .00000 .00250 4 12050 ---- ---- ---- ---- .00220 -.00010 .00230 12100 ---- ---- ---- ---- .00200 .00000 .00200 148 12150 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00160 .00000 .00160 30 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 .00000 .00030 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14050 -.00200 .14250 09600 ---- ---- ---- ---- .13140 -.00190 .13330 09700 ---- ---- ---- ---- .12240 -.00190 .12430 09800 ---- ---- ---- ---- .11350 -.00190 .11540 09900 ---- ---- ---- ---- .10470 -.00180 .10650 10000 ---- ---- ---- ---- .09600 -.00190 .09790 10100 ---- ---- ---- ---- .08760 -.00180 .08940 10200 ---- ---- ---- ---- .07930 -.00170 .08100 10300 ---- ---- ---- ---- .07120 -.00170 .07290 10400 ---- .06570B .06360A .06360A .06350 -.00160 .06510 10450 ---- .06180B .05990A .05990A .05970 -.00160 .06130 10500 ---- .05810B .05620A .05620A .05610 -.00150 .05760 10550 ---- .05450B .05260A .05260A .05250 -.00150 .05400 10600 ---- .05100B .04910A .04910A .04900 -.00140 .05040 10650 ---- .04750B .04570A .04570A .04570 -.00130 .04700 10700 ---- .04420B .04250A .04250A .04250 -.00120 .04370 10750 ---- .04100B .03940A .03940A .03940 -.00110 .04050 10800 ---- .03840B .03640A .03840B .03650 -.00100 .03750 10850 ---- .03540B .03350A .03350A .03370 -.00090 .03460 10900 ---- .03260B .03080A .03260B .03100 -.00080 .03180 10950 ---- .03000B .02830A .03000B .02850 -.00070 .02920 11000 ---- .02740B .02540A .02540A .02610 -.00060 .02670 11050 ---- .02510B .02320A .02320A .02380 -.00060 .02440 11100 ---- .02290B .02110A .02110A .02170 -.00050 .02220 11150 ---- .02080B .01910A .01910A .01970 -.00040 .02010 11200 ---- .01880B .01730A .01730A .01780 -.00040 .01820 11250 ---- .01700B .01560A .01560A .01610 -.00040 .01650 11300 ---- .01540B .01410A .01410A .01450 -.00040 .01490 11350 ---- .01390B .01270A .01270A .01300 -.00040 .01340 11400 ---- .01250B .01150A .01150A .01170 -.00040 .01210 11450 ---- .01120B .01030A .01030A .01050 -.00040 .01090 11500 ---- .01000B .00930A .00930A .00950 -.00030 .00980 11550 ---- .00900B .00830A .00830A .00850 -.00030 .00880 11600 ---- .00800B .00750A .00750A .00760 -.00030 .00790 11650 ---- .00720B .00670A .00670A .00690 -.00020 .00710 11700 ---- .00640B .00600A .00600A .00620 -.00010 .00630 11750 ---- ---- .00540A .00540A .00560 -.00010 .00570 11800 ---- ---- .00490A .00490A .00500 -.00010 .00510 11900 ---- ---- .00390A .00390A .00400 -.00010 .00410 12000 ---- ---- ---- ---- .00330 .00000 .00330 12100 ---- ---- ---- ---- .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00210 .00000 .00210 12300 ---- ---- ---- ---- .00170 .00000 .00170 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14050 -.00200 .14250 09600 ---- ---- ---- ---- .13150 -.00190 .13340 09700 ---- ---- ---- ---- .12260 -.00190 .12450 09800 ---- ---- ---- ---- .11370 -.00190 .11560 09900 ---- ---- ---- ---- .10510 -.00180 .10690 10000 ---- ---- ---- ---- .09650 -.00180 .09830 10100 ---- ---- ---- ---- .08820 -.00170 .08990 10200 ---- ---- ---- ---- .08000 -.00170 .08170 10300 ---- ---- .07230A .07230A .07210 -.00160 .07370 10400 ---- .06650B .06460A .06460A .06440 -.00160 .06600 10450 ---- .06280B .06090A .06090A .06070 -.00160 .06230 10500 ---- .05910B .05730A .05730A .05710 -.00150 .05860 10550 ---- .05550B .05370A .05370A .05360 -.00140 .05500 10600 ---- .05210B .05030A .05030A .05010 -.00150 .05160 10650 ---- .04870B .04700A .04700A .04690 -.00130 .04820 10700 ---- .04540B .04380A .04380A .04370 -.00130 .04500 10750 ---- .04220B .04070A .04070A .04070 -.00110 .04180 10800 ---- .03960B .03770A .03770A .03780 -.00100 .03880 10850 ---- .03660B .03490A .03490A .03500 -.00090 .03590 10900 ---- .03380B .03210A .03210A .03230 -.00090 .03320 10950 ---- .03120B .02960A .02960A .02980 -.00070 .03050 11000 ---- .02860B .02670A .02670A .02740 -.00070 .02810 11050 ---- .02640B .02440A .02440A .02510 -.00060 .02570 11100 ---- .02420B .02230A .02230A .02290 -.00060 .02350 11150 ---- .02210B .02040A .02040A .02090 -.00060 .02150 11200 ---- .02010B .01850A .01850A .01900 -.00060 .01960 11250 ---- .01830B .01680A .01680A .01720 -.00060 .01780 11300 ---- .01660B .01530A .01530A .01560 -.00050 .01610 11350 ---- .01500B .01380A .01380A .01410 -.00050 .01460 11400 ---- .01360B .01250A .01250A .01280 -.00040 .01320 11450 ---- .01230B .01130A .01130A .01160 -.00040 .01200 11500 ---- .01100B .01020A .01020A .01040 -.00040 .01080 11550 ---- .01000B .00920A .00920A .00940 -.00040 .00980 11600 ---- .00900B .00830A .00830A .00850 -.00030 .00880 11650 ---- .00810B .00750A .00750A .00770 -.00030 .00800 11700 ---- ---- .00680A .00680A .00700 -.00020 .00720 11800 ---- ---- .00560A .00560A .00570 -.00010 .00580 11900 ---- ---- .00450A .00450A .00470 .00000 .00470 12000 ---- ---- ---- ---- .00380 .00000 .00380 12100 ---- ---- ---- ---- .00310 .00000 .00310 200 12200 ---- ---- ---- ---- .00260 +.00010 .00250 12300 ---- ---- ---- ---- .00210 +.00010 .00200 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00090 +.00010 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23280 -.00230 .23510 08600 ---- ---- ---- ---- .22340 -.00230 .22570 08700 ---- ---- ---- ---- .21410 -.00230 .21640 08800 ---- ---- ---- ---- .20470 -.00240 .20710 08900 ---- ---- ---- ---- .19540 -.00240 .19780 09000 ---- ---- ---- ---- .18610 -.00240 .18850 09100 ---- ---- ---- ---- .17690 -.00220 .17910 09200 ---- ---- ---- ---- .16770 -.00200 .16970 09300 ---- ---- ---- ---- .15860 -.00180 .16040 09400 ---- ---- ---- ---- .14950 -.00180 .15130 09450 ---- ---- ---- ---- .14500 -.00170 .14670 09500 ---- ---- ---- ---- .14050 -.00180 .14230 09550 ---- ---- ---- ---- .13600 -.00180 .13780 09600 ---- ---- ---- ---- .13160 -.00180 .13340 09650 ---- ---- ---- ---- .12710 -.00190 .12900 09700 ---- ---- ---- ---- .12270 -.00190 .12460 09750 ---- ---- ---- ---- .11840 -.00180 .12020 09800 ---- ---- ---- ---- .11400 -.00190 .11590 09850 ---- ---- ---- ---- .10970 -.00190 .11160 09900 ---- ---- ---- ---- .10540 -.00190 .10730 09950 ---- ---- ---- ---- .10120 -.00190 .10310 10000 ---- ---- ---- ---- .09700 -.00180 .09880 10050 ---- ---- ---- ---- .09280 -.00190 .09470 10100 ---- ---- ---- ---- .08870 -.00180 .09050 10150 ---- ---- ---- ---- .08460 -.00180 .08640 10200 ---- ---- ---- ---- .08060 -.00180 .08240 10250 ---- ---- .07710A .07710A .07670 -.00170 .07840 10300 ---- .07490B .07320A .07320A .07280 -.00170 .07450 10350 ---- .07110B .06940A .06940A .06900 -.00170 .07070 10400 ---- .06730B .06560A .06560A .06530 -.00160 .06690 10450 ---- .06360B .06200A .06200A .06170 -.00150 .06320 10500 ---- .06000B .05840A .05840A .05810 -.00150 .05960 10550 ---- .05650B .05490A .05490A .05470 -.00140 .05610 24 10600 ---- .05300B .05160A .05160A .05140 -.00130 .05270 10650 ---- .04970B .04830A .04830A .04830 -.00110 .04940 10700 ---- .04650B .04510A .04510A .04520 -.00100 .04620 10750 ---- .04400B .04210A .04400B .04220 -.00090 .04310 10800 ---- .04100B .03910A .03910A .03930 -.00090 .04020 2 10850 ---- .03810B .03630A .03630A .03660 -.00070 .03730 10900 ---- .03530B .03370A .03370A .03390 -.00070 .03460 10950 ---- .03270B .03110A .03110A .03130 -.00070 .03200 11000 .02940 .03010B .02870A .02870A .02880 -.00070 300 .02950 2400 9352 11050 ---- .02780B .02580A .02580A .02640 -.00080 .02720 11100 ---- .02550B .02370A .02370A .02420 -.00080 .02500 11150 ---- .02340B .02170A .02170A .02220 -.00070 .02290 11200 ---- .02140B .01980A .01980A .02030 -.00060 .02090 11250 ---- .01960B .01810A .01810A .01850 -.00060 .01910 11300 ---- .01790B .01650A .01650A .01690 -.00060 .01750 11350 ---- .01630B .01500A .01500A .01540 -.00050 .01590 1 11400 ---- .01480B .01370A .01370A .01400 -.00050 .01450 2 11450 ---- .01340B .01240A .01240A .01270 -.00050 .01320 11500 ---- .01220B .01130A .01130A .01160 -.00040 .01200 52 11550 ---- .01100B .01030A .01030A .01050 -.00040 .01090 11600 ---- ---- .00930A .00930A .00950 -.00040 .00990 1 11650 ---- ---- .00850A .00850A .00870 -.00030 .00900 11700 ---- ---- .00770A .00770A .00780 -.00030 .00810 6 11750 ---- ---- .00700A .00700A .00710 -.00030 .00740 11800 ---- ---- .00630A .00630A .00650 -.00020 .00670 1 11900 ---- ---- .00520A .00520A .00530 -.00020 .00550 4 12000 ---- ---- .00430A .00430A .00430 -.00010 .00440 10 12100 ---- ---- ---- ---- .00350 -.00010 .00360 12200 ---- ---- ---- ---- .00290 .00000 .00290 12300 ---- ---- ---- ---- .00230 .00000 .00230 12400 ---- ---- ---- ---- .00190 .00000 .00190 12500 ---- ---- ---- ---- .00150 .00000 .00150 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23330 -.00220 .23550 08600 ---- ---- ---- ---- .22410 -.00230 .22640 08700 ---- ---- ---- ---- .21500 -.00220 .21720 08800 ---- ---- ---- ---- .20590 -.00220 .20810 08900 ---- ---- ---- ---- .19680 -.00220 .19900 09000 ---- ---- ---- ---- .18780 -.00220 .19000 09100 ---- ---- ---- ---- .17880 -.00220 .18100 09200 ---- ---- ---- ---- .16990 -.00220 .17210 09300 ---- ---- ---- ---- .16110 -.00210 .16320 09400 ---- ---- ---- ---- .15230 -.00210 .15440 09450 ---- ---- ---- ---- .14800 -.00210 .15010 09500 ---- ---- ---- ---- .14370 -.00210 .14580 09550 ---- ---- ---- ---- .13940 -.00200 .14140 09600 ---- ---- ---- ---- .13510 -.00200 .13710 09650 ---- ---- ---- ---- .13090 -.00200 .13290 09700 ---- ---- ---- ---- .12660 -.00200 .12860 09750 ---- ---- ---- ---- .12240 -.00200 .12440 09800 ---- ---- ---- ---- .11830 -.00200 .12030 09850 ---- ---- ---- ---- .11410 -.00200 .11610 09900 ---- ---- ---- ---- .11000 -.00200 .11200 09950 ---- ---- ---- ---- .10600 -.00190 .10790 10000 ---- ---- ---- ---- .10200 -.00190 .10390 10050 ---- ---- ---- ---- .09800 -.00190 .09990 10100 ---- ---- ---- ---- .09400 -.00190 .09590 10150 ---- ---- ---- ---- .09010 -.00190 .09200 10200 ---- ---- ---- ---- .08630 -.00180 .08810 10250 ---- ---- ---- ---- .08250 -.00180 .08430 10300 ---- ---- ---- ---- .07880 -.00170 .08050 10350 ---- ---- ---- ---- .07510 -.00170 .07680 10400 ---- ---- ---- ---- .07150 -.00170 .07320 10450 ---- ---- ---- ---- .06790 -.00170 .06960 10500 ---- ---- ---- ---- .06450 -.00160 .06610 10550 ---- ---- ---- ---- .06110 -.00160 .06270 10600 ---- ---- ---- ---- .05780 -.00150 .05930 10650 ---- ---- ---- ---- .05450 -.00150 .05600 10700 ---- ---- ---- ---- .05140 -.00150 .05290 10750 ---- ---- ---- ---- .04840 -.00140 .04980 10800 ---- ---- ---- ---- .04540 -.00140 .04680 10850 ---- ---- ---- ---- .04260 -.00130 .04390 10900 ---- ---- ---- ---- .03990 -.00130 .04120 10950 ---- ---- ---- ---- .03730 -.00120 .03850 11000 ---- ---- ---- ---- .03480 -.00120 .03600 11050 ---- ---- ---- ---- .03240 -.00120 .03360 11100 ---- ---- ---- ---- .03020 -.00110 .03130 11150 ---- ---- ---- ---- .02810 -.00100 .02910 11200 ---- ---- ---- ---- .02610 -.00100 .02710 11250 ---- ---- ---- ---- .02420 -.00090 .02510 11300 ---- ---- ---- ---- .02240 -.00090 .02330 11350 ---- ---- ---- ---- .02070 -.00090 .02160 11400 ---- ---- ---- ---- .01920 -.00080 .02000 11450 ---- ---- ---- ---- .01770 -.00080 .01850 11500 ---- ---- ---- ---- .01640 -.00070 .01710 11550 ---- ---- ---- ---- .01510 -.00070 .01580 11600 ---- ---- ---- ---- .01400 -.00060 .01460 11650 ---- ---- ---- ---- .01290 -.00060 .01350 11700 ---- ---- ---- ---- .01190 -.00060 .01250 11750 ---- ---- ---- ---- .01100 -.00050 .01150 11800 ---- ---- ---- ---- .01010 -.00050 .01060 11900 ---- ---- ---- ---- .00860 -.00040 .00900 12000 ---- ---- ---- ---- .00730 -.00040 .00770 12100 ---- ---- ---- ---- .00620 -.00030 .00650 12200 ---- ---- ---- ---- .00520 -.00030 .00550 12300 ---- ---- ---- ---- .00440 -.00020 .00460 12400 ---- ---- ---- ---- .00370 -.00020 .00390 12500 ---- ---- ---- ---- .00310 -.00020 .00330 12600 ---- ---- ---- ---- .00260 -.00020 .00280 12700 ---- ---- ---- ---- .00220 -.00010 .00230 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16290 -.00210 .16500 09400 ---- ---- ---- ---- .15430 -.00210 .15640 09500 ---- ---- ---- ---- .14580 -.00200 .14780 09600 ---- ---- ---- ---- .13740 -.00200 .13940 09700 ---- ---- ---- ---- .12900 -.00210 .13110 09800 ---- ---- ---- ---- .12080 -.00200 .12280 09900 ---- ---- ---- ---- .11280 -.00190 .11470 10000 ---- ---- ---- ---- .10490 -.00190 .10680 10100 ---- ---- ---- ---- .09710 -.00180 .09890 10200 ---- ---- ---- ---- .08950 -.00180 .09130 10300 ---- ---- ---- ---- .08210 -.00170 .08380 10350 ---- ---- ---- ---- .07850 -.00170 .08020 10400 ---- ---- ---- ---- .07490 -.00170 .07660 10450 ---- ---- ---- ---- .07140 -.00170 .07310 10500 ---- ---- ---- ---- .06800 -.00160 .06960 10550 ---- ---- ---- ---- .06460 -.00160 .06620 10600 ---- ---- ---- ---- .06130 -.00150 .06280 10650 ---- ---- ---- ---- .05800 -.00150 .05950 10700 ---- ---- ---- ---- .05490 -.00140 .05630 10750 ---- ---- ---- ---- .05180 -.00140 .05320 10800 ---- ---- ---- ---- .04880 -.00140 .05020 10850 ---- ---- ---- ---- .04590 -.00140 .04730 10900 ---- ---- ---- ---- .04320 -.00130 .04450 10950 ---- ---- ---- ---- .04050 -.00130 .04180 11000 ---- ---- ---- ---- .03800 -.00120 .03920 11050 ---- ---- ---- ---- .03550 -.00120 .03670 11100 ---- ---- ---- ---- .03320 -.00120 .03440 11150 ---- ---- ---- ---- .03110 -.00100 .03210 11200 ---- ---- ---- ---- .02900 -.00100 .03000 11250 ---- ---- ---- ---- .02710 -.00100 .02810 11300 ---- ---- ---- ---- .02520 -.00100 .02620 11350 ---- ---- ---- ---- .02350 -.00090 .02440 11400 ---- ---- ---- ---- .02190 -.00090 .02280 11450 ---- ---- ---- ---- .02040 -.00090 .02130 11500 ---- ---- ---- ---- .01900 -.00080 .01980 11550 ---- ---- ---- ---- .01770 -.00080 .01850 11600 ---- ---- ---- ---- .01650 -.00070 .01720 11650 ---- ---- ---- ---- .01540 -.00060 .01600 11700 ---- ---- ---- ---- .01430 -.00060 .01490 11750 ---- ---- ---- ---- .01330 -.00060 .01390 11800 ---- ---- ---- ---- .01240 -.00050 .01290 11900 ---- ---- ---- ---- .01070 -.00050 .01120 12000 ---- ---- ---- ---- .00920 -.00040 .00960 12100 ---- ---- ---- ---- .00790 -.00040 .00830 12200 ---- ---- ---- ---- .00680 -.00040 .00720 12300 ---- ---- ---- ---- .00590 -.00030 .00620 12400 ---- ---- ---- ---- .00500 -.00030 .00530 12500 ---- ---- ---- ---- .00430 -.00020 .00450 12600 ---- ---- ---- ---- .00370 -.00020 .00390 12700 ---- ---- ---- ---- .00320 -.00010 .00330 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15800 -.00210 .16010 09500 ---- ---- ---- ---- .14970 -.00200 .15170 09600 ---- ---- ---- ---- .14140 -.00200 .14340 09700 ---- ---- ---- ---- .13320 -.00200 .13520 09800 ---- ---- ---- ---- .12500 -.00200 .12700 09900 ---- ---- ---- ---- .11700 -.00200 .11900 10000 ---- ---- ---- ---- .10920 -.00190 .11110 10100 ---- ---- ---- ---- .10140 -.00190 .10330 10200 ---- ---- ---- ---- .09380 -.00180 .09560 10300 ---- ---- ---- ---- .08640 -.00170 .08810 10350 ---- ---- ---- ---- .08270 -.00180 .08450 10400 ---- ---- ---- ---- .07910 -.00170 .08080 10450 ---- ---- ---- ---- .07550 -.00170 .07720 10500 ---- ---- ---- ---- .07200 -.00170 .07370 10550 ---- ---- ---- ---- .06860 -.00160 .07020 10600 ---- ---- ---- ---- .06520 -.00160 .06680 10650 ---- ---- ---- ---- .06190 -.00150 .06340 10700 ---- ---- ---- ---- .05860 -.00150 .06010 10750 ---- ---- ---- ---- .05550 -.00140 .05690 10800 ---- ---- ---- ---- .05240 -.00150 .05390 10850 ---- ---- ---- ---- .04950 -.00140 .05090 10900 ---- ---- ---- ---- .04670 -.00130 .04800 10950 ---- ---- ---- ---- .04400 -.00130 .04530 11000 ---- ---- ---- ---- .04150 -.00120 .04270 11050 ---- ---- ---- ---- .03910 -.00120 .04030 11100 ---- ---- ---- ---- .03680 -.00120 .03800 11150 ---- ---- ---- ---- .03480 -.00110 .03590 11200 ---- ---- ---- ---- .03280 -.00110 .03390 11250 ---- ---- ---- ---- .03090 -.00110 .03200 11300 ---- ---- ---- ---- .02910 -.00100 .03010 11350 ---- ---- ---- ---- .02730 -.00100 .02830 11400 ---- ---- ---- ---- .02570 -.00090 .02660 11450 ---- ---- ---- ---- .02410 -.00090 .02500 11500 ---- ---- ---- ---- .02260 -.00080 .02340 11550 ---- ---- ---- ---- .02110 -.00080 .02190 11600 ---- ---- ---- ---- .01970 -.00080 .02050 11650 ---- ---- ---- ---- .01840 -.00080 .01920 11700 ---- ---- ---- ---- .01720 -.00070 .01790 11750 ---- ---- ---- ---- .01600 -.00070 .01670 11800 ---- ---- ---- ---- .01490 -.00070 .01560 11900 ---- ---- ---- ---- .01290 -.00050 .01340 12000 ---- ---- ---- ---- .01110 -.00050 .01160 12100 ---- ---- ---- ---- .00950 -.00040 .00990 12200 ---- ---- ---- ---- .00810 -.00040 .00850 12300 ---- ---- ---- ---- .00680 -.00040 .00720 12400 ---- ---- ---- ---- .00580 -.00030 .00610 12500 ---- ---- ---- ---- .00480 -.00030 .00510 12600 ---- ---- ---- ---- .00400 -.00030 .00430 12700 ---- ---- ---- ---- .00340 -.00010 .00350 12800 ---- ---- ---- ---- .00280 -.00010 .00290 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 529 10150 ---- ---- ---- ---- CAB .00000 CAB 700 10200 ---- ---- ---- ---- .00005 +.00005 CAB 7275 10250 ---- ---- ---- ---- .00005 +.00005 CAB 17 1703 10300 ---- ---- ---- ---- .00005 +.00005 CAB 15 3641 10350 ---- ---- ---- ---- .00010 +.00005 .00005 314 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 63 894 10450 ---- .00015B ---- .00015B .00025 +.00015 .00010 7 523 10500 .00030 .00045 .00020 .00035A .00040 +.00015 28 .00025 1 1749 10550 ---- .00060B .00040A .00040A .00070 +.00025 .00045 2851 5769 10575 .00080 .00080 .00050A .00080 .00090 +.00030 2 .00060 10600 .00080 .00110B .00070A .00110B .00110 +.00030 3 .00080 417 2697 10625 .00130 .00150 .00090A .00150 .00150 +.00040 101 .00110 4 404 10650 .00190 .00200B .00110 .00200B .00200 +.00050 6 .00150 15 880 10675 .00210 .00260B .00160A .00260B .00250 +.00060 79 .00190 13 786 10700 .00210 .00330 .00190 .00300A .00330 +.00080 92 .00250 91 1570 10725 ---- .00410B .00260A .00410B .00420 +.00100 .00320 5 314 10750 .00460 .00520B .00330A .00520B .00520 +.00120 52 .00400 33 1459 10775 .00460 .00640B .00420A .00450A .00640 +.00140 12 .00500 15 334 10800 .00630 .00780 .00520A .00750A .00780 +.00160 52 .00620 5 4196 10825 ---- .00930B .00640A .00930B .00940 +.00180 .00760 31 476 10850 .00910 .01090B .00780A .00780A .01110 +.00190 2 .00920 2 3143 10875 ---- .01270B .00940A .00940A .01300 +.00210 .01090 404 10900 .01330 .01470B .01110A .01470B .01500 +.00220 14 .01280 2 7262 10925 ---- .01680B .01300A .01300A .01710 +.00230 .01480 384 10950 ---- .01900B .01510A .01510A .01920 +.00230 2 .01690 1476 10975 ---- .02130B .01720A .01720A .02150 +.00240 .01910 209 11000 ---- .02360B .01940A .01940A .02380 +.00250 5 .02130 580 11025 ---- .02600B .02170A .02170A .02620 +.00250 .02370 3 11050 ---- .02840B .02400A .02400A .02860 +.00250 1 .02610 1 1059 11075 ---- .03080B .02640A .02640A .03100 +.00250 .02850 11100 ---- .03330B .02880A .02880A .03350 +.00260 .03090 539 11125 ---- .03570B .03120A .03120A .03590 +.00260 .03330 11150 ---- .03820B .03370A .03370A .03840 +.00260 .03580 1 143 11175 ---- .04070B .03620A .03620A .04090 +.00260 .03830 11200 ---- .04310B .03860A .03860A .04340 +.00270 .04070 183 11225 ---- .04560B .04110A .04110A .04590 +.00270 .04320 11250 ---- .04810B .04360A .04360A .04830 +.00260 .04570 17 11300 ---- .05310B .04850A .04850A .05330 +.00260 .05070 8 11350 ---- .05810B .05350A .05350A .05830 +.00270 .05560 21 11400 .06250 .06300B .05850A .06190A .06330 +.00270 2 .06060 7 11450 ---- .06800B .06350A .06350A .06820 +.00260 .06560 1 11500 ---- .07300B .06850A .06850A .07320 +.00260 .07060 25 11550 ---- .07800B .07350A .07350A .07820 +.00260 .07560 11600 ---- .08300B .07840A .07840A .08320 +.00260 .08060 5 11650 ---- .08800B .08340A .08340A .08820 +.00270 .08550 1 11700 ---- .09300B .08840A .08840A .09320 +.00270 .09050 1 11750 ---- .09800B .09340A .09340A .09820 +.00270 .09550 11800 ---- .10290B .09840A .09840A .10320 +.00270 .10050 11850 ---- .10790B .10340A .10340A .10820 +.00270 .10550 11900 ---- .11290B .10840A .10840A .11310 +.00260 .11050 11950 ---- .11790B .11340A .11340A .11810 +.00260 .11550 12000 ---- .12290B .11830A .11830A .12310 +.00260 .12050 12050 ---- .12790B .12330A .12330A .12810 +.00260 .12550 12100 ---- .13290B .12830A .12830A .13310 +.00270 .13040 12150 ---- .13790B .13330A .13330A .13810 +.00270 .13540 12200 ---- .14290B .13830A .13830A .14310 +.00270 .14040 12250 ---- .14780B .14330A .14330A .14810 +.00270 .14540 12300 ---- .15280B .14830A .14830A .15310 +.00270 .15040 12350 ---- .15780B .15330A .15330A .15800 +.00260 .15540 12400 ---- .16280B .15830A .15830A .16300 +.00260 .16040 12450 ---- .16780B .16320A .16320A .16800 +.00260 .16540 12500 ---- .17280B .16820A .16820A .17300 +.00270 .17030 12550 ---- .17780B .17320A .17320A .17800 +.00270 .17530 12600 ---- .18280B .17820A .17820A .18300 +.00270 .18030 12650 ---- .18780B .18320A .18320A .18800 +.00270 .18530 12700 ---- .19270B .18820A .18820A .19300 +.00270 .19030 12750 ---- .19770B .19320A .19320A .19800 +.00270 .19530 12800 ---- .20270B .19820A .19820A .20290 +.00260 .20030 12850 ---- .20770B .20320A .20320A .20790 +.00260 .20530 12900 ---- .21270B .20810A .20810A .21290 +.00260 .21030 13000 ---- .22270B .21810A .21810A .22290 +.00270 .22020 13100 ---- .23270B .22810A .22810A .23290 +.00270 .23020 13200 ---- .24260B .23810A .23810A .24290 +.00270 .24020 13300 ---- .25260B .24810A .24810A .25280 +.00260 .25020 13400 ---- .26260B .25800A .25800A .26280 +.00270 .26010 13500 ---- .27260B .26800A .26800A .27280 +.00270 .27010 13600 ---- .28250B .27800A .27800A .28280 +.00270 .28010 13700 ---- .29250B .28800A .28800A .29270 +.00260 .29010 13800 ---- .30250B .29790A .29790A .30270 +.00270 .30000 13900 ---- .31250B .30790A .30790A .31270 +.00270 .31000 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- .00005 +.00005 CAB 47 09650 ---- ---- ---- ---- .00005 +.00005 CAB 1 09700 ---- ---- ---- ---- .00005 +.00005 CAB 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00010 +.00005 .00005 1515 09950 ---- ---- ---- ---- .00010 +.00005 .00005 32 10000 ---- ---- ---- ---- .00015 +.00005 .00010 448 10050 ---- ---- ---- ---- .00015 +.00005 .00010 848 10100 ---- ---- ---- ---- .00020 +.00005 .00015 49 10150 ---- ---- ---- ---- .00025 +.00005 .00020 86 10200 ---- ---- ---- ---- .00030 +.00005 .00025 162 10250 .00035 .00035 .00035 .00035 .00040 +.00010 2 .00030 130 10300 .00050 .00050 .00040A .00040A .00050 +.00010 2 .00040 8 266 10350 .00070 .00070 .00070 .00070 .00070 +.00010 12 .00060 174 10400 ---- .00090B ---- .00090B .00090 +.00020 .00070 19 533 10450 ---- .00120B ---- .00120B .00130 +.00030 .00100 5 165 10500 .00150 .00180 .00130 .00180 .00180 +.00040 111 .00140 8 442 10550 ---- .00230B .00180A .00180A .00240 +.00050 244 .00190 22 475 10600 .00300 .00310 .00240A .00300A .00320 +.00060 3 .00260 43 661 10650 .00350 .00420B .00320A .00420B .00430 +.00080 383 .00350 4 605 10700 .00480 .00550B .00420 .00550B .00560 +.00090 650 .00470 8 491 10750 .00700 .00720B .00560A .00720B .00730 +.00110 5 .00620 4 15993 10800 .00860 .00930B .00730A .00930B .00930 +.00120 262 .00810 4 399 10850 ---- .01180B .00930A .01180B .01180 +.00140 .01040 5 649 10900 ---- .01450B .01180A .01450B .01470 +.00160 7 .01310 1 987 10950 ---- .01780B .01470A .01470A .01790 +.00180 .01610 1 776 11000 ---- .02140B .01800A .01800A .02160 +.00200 4 .01960 2 971 11050 ---- .02530B .02180A .02180A .02550 +.00210 .02340 1 1003 11100 ---- .02950B .02580A .02580A .02980 +.00230 .02750 934 11150 ---- .03390B .02990A .02990A .03420 +.00230 .03190 1 239 11200 ---- .03850B .03440A .03440A .03880 +.00240 .03640 1 272 11250 ---- .04320B .03900A .03900A .04340 +.00240 .04100 77 11300 ---- .04800B .04380A .04380A .04820 +.00240 .04580 17 11350 ---- .05280B .04850A .04850A .05300 +.00240 .05060 11400 ---- .05770B .05340A .05340A .05790 +.00250 .05540 4 11450 .06180 .06260B .05830A .06170A .06280 +.00250 1 .06030 11500 .06690 .06750B .06320A .06660A .06770 +.00250 1 .06520 11550 ---- .07240B .06810A .06810A .07270 +.00250 .07020 800 11600 ---- .07740B .07300A .07300A .07760 +.00250 .07510 50 11650 ---- .08230B .07800A .07800A .08260 +.00260 .08000 11700 ---- .08730B .08290A .08290A .08750 +.00250 .08500 11800 ---- .09720B .09280A .09280A .09740 +.00250 .09490 800 11900 ---- .10710B .10280A .10280A .10740 +.00260 .10480 12000 ---- .11710B .11270A .11270A .11730 +.00250 .11480 12100 ---- .12700B .12260A .12260A .12720 +.00250 .12470 12200 ---- .13690B .13260A .13260A .13720 +.00250 .13470 12300 ---- .14690B .14250A .14250A .14710 +.00250 .14460 12400 ---- .15680B .15240A .15240A .15700 +.00250 .15450 12500 ---- .16670B .16240A .16240A .16700 +.00250 .16450 12600 ---- .17670B .17230A .17230A .17690 +.00250 .17440 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00010 +.00005 .00005 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 +.00005 .00010 103 09750 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 +.00005 .00015 135 09850 ---- ---- ---- ---- .00025 +.00005 .00020 16 09900 ---- ---- ---- ---- .00030 +.00005 .00025 33 09950 ---- ---- ---- ---- .00035 +.00005 .00030 15 10000 ---- .00040B ---- .00040B .00045 +.00010 .00035 503 10050 ---- .00050B ---- .00050B .00050 +.00005 .00045 160 10100 .00050 .00060 .00050 .00060 .00070 +.00010 2 .00060 1 202 10150 ---- ---- ---- ---- .00080 +.00010 .00070 27 10200 .00090 .00090 .00090 .00090 .00100 +.00020 3 .00080 5 10250 ---- .00110B ---- .00110B .00120 +.00020 .00100 1 39 10300 ---- .00150B ---- .00150B .00150 +.00020 .00130 483 10350 ---- .00180B ---- .00180B .00190 +.00030 .00160 163 10400 .00240 .00240 .00200A .00240 .00240 +.00030 20 .00210 295 10450 ---- .00290B .00240A .00240A .00300 +.00040 7 .00260 2 75 10500 ---- .00360B .00300A .00300A .00370 +.00050 .00320 3 252 10550 ---- .00460B .00370A .00370A .00460 +.00060 .00400 225 10600 ---- .00560B .00460A .00560B .00570 +.00080 .00490 45 10650 ---- .00700B .00560A .00700B .00700 +.00090 1 .00610 32 10700 .00770 .00850B .00700A .00700A .00850 +.00100 1 .00750 10 101 10750 ---- .01030B .00850A .01030B .01040 +.00120 .00920 83 10800 ---- .01250B .01040A .01250B .01250 +.00130 .01120 150 157 10850 ---- .01490B .01240A .01490B .01490 +.00140 .01350 232 432 10900 .01580 .01760B .01490A .01760B .01770 +.00150 6 .01620 201 10950 ---- .02060B .01760A .02060B .02080 +.00170 .01910 1 388 11000 ---- .02400B .02080A .02080A .02410 +.00180 1 .02230 179 11050 ---- .02760B .02420A .02420A .02780 +.00200 .02580 132 11100 ---- .03140B .02780A .02780A .03160 +.00200 .02960 183 11150 ---- .03550B .03170A .03170A .03570 +.00210 .03360 473 11200 ---- .03970B .03580A .03580A .04000 +.00220 .03780 405 11250 ---- .04410B .04010A .04010A .04440 +.00230 .04210 70 11300 ---- .04870B .04470A .04470A .04890 +.00230 .04660 16 11350 ---- .05330B .04920A .04920A .05350 +.00230 .05120 11400 ---- .05800B .05390A .05390A .05830 +.00240 .05590 2 11450 ---- .06280B .05860A .05860A .06300 +.00240 .06060 11500 ---- .06760B .06340A .06340A .06780 +.00240 .06540 20 11550 ---- .07240B .06820A .06820A .07270 +.00250 .07020 11600 ---- .07730B .07300A .07300A .07750 +.00240 .07510 11650 ---- .08220B .07790A .07790A .08240 +.00250 .07990 11700 ---- .08710B .08280A .08280A .08730 +.00250 .08480 11800 ---- .09690B .09260A .09260A .09710 +.00240 .09470 11900 ---- .10680B .10240A .10240A .10700 +.00250 .10450 12000 ---- .11660B .11230A .11230A .11690 +.00250 .11440 12100 ---- .12650B .12220A .12220A .12670 +.00240 .12430 12200 ---- .13640B .13200A .13200A .13660 +.00250 .13410 12300 ---- .14630B .14190A .14190A .14650 +.00250 .14400 12400 ---- .15620B .15180A .15180A .15640 +.00250 .15390 12500 ---- .16610B .16170A .16170A .16630 +.00250 .16380 12600 ---- .17600B .17160A .17160A .17620 +.00250 .17370 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB -.00005 .00005 08400 ---- ---- ---- ---- CAB -.00005 .00005 08500 ---- ---- ---- ---- CAB -.00005 .00005 08600 ---- ---- ---- ---- CAB -.00005 .00005 16 08700 ---- ---- ---- ---- CAB -.00005 .00005 10 08800 .00010 .00010 .00010 .00010 .00005 -.00005 6 .00010 6 08900 ---- ---- ---- ---- .00005 -.00005 .00010 09000 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 341 09100 ---- ---- ---- ---- .00005 -.00005 .00010 10 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 3 .00015 185 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 80 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 .00000 3 .00030 25 63 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00040 .00000 .00040 35 09750 ---- ---- ---- ---- .00045 .00000 .00045 09800 ---- ---- ---- ---- .00060 +.00010 .00050 10 09850 ---- ---- ---- ---- .00060 .00000 .00060 81 09900 ---- .00070B ---- .00070B .00080 +.00020 .00060 16 73 09950 ---- ---- ---- ---- .00090 +.00010 .00080 21 10000 .00110 .00110 .00090A .00110 .00110 +.00010 52 .00100 989 10050 ---- .00120B ---- .00120B .00120 +.00010 .00110 1 14 10100 ---- .00140B ---- .00140B .00150 +.00020 .00130 217 10150 ---- .00170B ---- .00170B .00170 +.00020 5 .00150 5 93 10200 ---- .00200B ---- .00200B .00210 +.00040 .00170 311 10250 ---- .00240B ---- .00240B .00250 +.00040 .00210 824 10300 ---- .00290B ---- .00290B .00290 +.00040 10 .00250 28 485 10350 .00330 .00340B .00290A .00340B .00350 +.00050 31 .00300 20 85 10400 ---- .00410B .00350A .00350A .00420 +.00060 1 .00360 1 251 10450 ---- .00480B .00420A .00480B .00490 +.00060 .00430 2 348 10500 ---- .00570B .00490A .00570B .00580 +.00070 1 .00510 462 10550 ---- .00690B .00580A .00690B .00690 +.00080 .00610 39 10600 .00790 .00810B .00680A .00810B .00810 +.00090 50 .00720 393 10650 .00950 .00960B .00810A .00920A .00960 +.00110 18 .00850 13 88 10700 ---- .01120B .00950A .01120B .01120 +.00110 .01010 5 310 10750 .01210 .01310B .01110A .01110A .01310 +.00130 40 .01180 165 10800 .01350 .01520B .01310A .01450A .01530 +.00140 2 .01390 5 3403 10850 .01580 .01760B .01530A .01550A .01770 +.00150 1 .01620 2 75 10900 ---- .02030B .01770A .02030B .02040 +.00160 .01880 496 10950 ---- .02320B .02030A .02320B .02340 +.00170 .02170 225 11000 ---- .02630B .02330A .02630B .02660 +.00190 .02470 85 11050 ---- .02970B .02650A .02650A .03000 +.00200 .02800 46 11100 ---- .03330B .03000A .03000A .03360 +.00200 .03160 24 11150 ---- .03590B .03360A .03360A .03750 +.00210 .03540 43 11200 ---- .03980B .03810A .03810A .04150 +.00220 .03930 63 11250 ---- .04390B .04220A .04220A .04560 +.00220 .04340 4 11300 ---- .04820B .04640A .04640A .04990 +.00220 12 .04770 2 11350 ---- .05260B .05080A .05080A .05430 +.00230 .05200 11400 ---- ---- .05520A .05520A .05890 +.00240 4 .05650 9 11450 ---- ---- ---- ---- .06350 +.00240 .06110 11500 ---- ---- ---- ---- .06810 +.00240 .06570 6 11550 ---- ---- ---- ---- .07280 +.00240 .07040 1 11600 ---- ---- ---- ---- .07760 +.00250 .07510 2 11650 ---- ---- ---- ---- .08240 +.00250 .07990 11700 ---- ---- ---- ---- .08720 +.00250 .08470 11750 ---- ---- ---- ---- .09200 +.00240 .08960 11800 ---- ---- ---- ---- .09690 +.00250 .09440 11850 ---- ---- ---- ---- .10170 +.00240 .09930 11900 ---- ---- ---- ---- .10660 +.00250 .10410 11950 ---- ---- ---- ---- .11150 +.00250 .10900 12000 ---- ---- ---- ---- .11640 +.00250 .11390 12050 ---- ---- ---- ---- .12130 +.00250 .11880 12100 ---- ---- ---- ---- .12620 +.00250 .12370 12150 ---- ---- ---- ---- .13110 +.00250 .12860 12200 ---- ---- ---- ---- .13600 +.00250 .13350 12250 ---- ---- ---- ---- .14090 +.00250 .13840 12300 ---- ---- ---- ---- .14580 +.00240 .14340 12350 ---- ---- ---- ---- .15080 +.00250 .14830 12400 ---- ---- ---- ---- .15570 +.00250 .15320 12450 ---- ---- ---- ---- .16060 +.00250 .15810 12500 ---- ---- ---- ---- .16550 +.00250 .16300 12550 ---- ---- ---- ---- .17040 +.00250 .16790 12600 ---- ---- ---- ---- .17530 +.00240 .17290 12700 ---- ---- ---- ---- .18520 +.00250 .18270 12800 ---- ---- ---- ---- .19500 +.00250 .19250 12900 ---- ---- ---- ---- .20490 +.00250 .20240 13000 ---- ---- ---- ---- .21470 +.00250 .21220 13100 ---- ---- ---- ---- .22460 +.00250 .22210 13200 ---- ---- ---- ---- .23440 +.00250 .23190 13300 ---- ---- ---- ---- .24430 +.00250 .24180 13400 ---- ---- ---- ---- .25410 +.00250 .25160 13500 ---- ---- ---- ---- .26400 +.00250 .26150 13600 ---- ---- ---- ---- .27380 +.00250 .27130 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 09000 ---- ---- ---- ---- .00015 +.00005 .00010 09100 ---- ---- ---- ---- .00015 +.00005 .00010 09200 ---- ---- ---- ---- .00020 +.00005 .00015 1 09300 ---- ---- ---- ---- .00025 +.00005 .00020 1 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09450 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00040 +.00005 .00035 7 09550 ---- ---- ---- ---- .00045 +.00005 .00040 09600 ---- ---- ---- ---- .00050 +.00005 .00045 2 3 09650 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00070 +.00010 .00060 09750 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00090 +.00010 .00080 09850 ---- ---- ---- ---- .00100 +.00010 .00090 1 09900 .00110 .00110 .00110 .00110 .00110 +.00010 6 .00100 4 09950 ---- ---- ---- ---- .00130 +.00010 .00120 10000 ---- ---- ---- ---- .00150 +.00010 .00140 33 10050 ---- .00170B ---- .00170B .00180 +.00020 .00160 10 10100 ---- .00200B ---- .00200B .00210 +.00020 .00190 10150 ---- .00240B ---- .00240B .00240 +.00030 .00210 10200 .00260 .00270B .00260 .00270B .00280 +.00030 10 .00250 153 10250 ---- .00320B ---- .00320B .00320 +.00030 .00290 118 10300 ---- .00370B .00330A .00330A .00380 +.00040 .00340 110 10350 ---- .00430B .00380A .00430B .00440 +.00050 .00390 73 10400 ---- .00500B .00440A .00500B .00510 +.00060 .00450 24 10450 ---- .00580B .00510A .00580B .00590 +.00070 .00520 127 10500 ---- .00670B .00590A .00590A .00680 +.00070 .00610 87 10550 ---- .00780B .00680A .00780B .00780 +.00080 .00700 110 10600 ---- .00890B .00790A .00890B .00900 +.00090 .00810 2 10650 ---- .01030B .00910A .01030B .01040 +.00100 .00940 10700 ---- .01190B .01040A .01190B .01200 +.00110 .01090 412 10750 ---- .01360B .01200A .01360B .01370 +.00120 .01250 3 10800 ---- .01550B .01370A .01550B .01570 +.00130 .01440 425 10850 .01780 .01780 .01570A .01730A .01790 +.00140 420 .01650 347 10900 .02010 .02020 .01790A .01970A .02030 +.00150 410 .01880 878 10950 ---- .02280B .02040A .02280B .02290 +.00160 .02130 360 11000 ---- .02560B .02310A .02560B .02580 +.00170 .02410 590 11050 ---- .02870B .02590A .02870B .02890 +.00180 .02710 114 11100 ---- .03180B .02910A .02910A .03220 +.00190 .03030 668 11150 ---- .03530B .03240A .03240A .03570 +.00200 .03370 24 11200 ---- .03900B .03600A .03600A .03940 +.00210 .03730 11250 ---- .04250B .03970A .03970A .04330 +.00220 .04110 11300 ---- ---- ---- ---- .04730 +.00220 .04510 11350 ---- ---- ---- ---- .05140 +.00220 .04920 11400 ---- ---- ---- ---- .05570 +.00230 .05340 11450 ---- ---- ---- ---- .06010 +.00240 .05770 11500 ---- .06340B ---- ---- .06450 +.00230 .06220 11550 ---- ---- ---- ---- .06900 +.00230 .06670 11600 ---- ---- ---- ---- .07360 +.00240 .07120 11650 ---- ---- ---- ---- .07830 +.00240 .07590 11700 ---- ---- ---- ---- .08290 +.00240 .08050 11800 ---- ---- ---- ---- .09240 +.00240 .09000 11900 ---- ---- ---- ---- .10200 +.00240 .09960 12000 ---- ---- ---- ---- .11160 +.00240 .10920 12100 ---- ---- ---- ---- .12140 +.00250 .11890 12200 ---- ---- ---- ---- .13110 +.00250 .12860 12300 ---- ---- ---- ---- .14090 +.00250 .13840 12400 ---- ---- ---- ---- .15060 +.00240 .14820 12500 ---- ---- ---- ---- .16040 +.00240 .15800 12600 ---- ---- ---- ---- .17020 +.00240 .16780 12700 ---- ---- ---- ---- .18000 +.00240 .17760 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00015 +.00005 .00010 09000 ---- ---- ---- ---- .00020 +.00010 .00010 09100 ---- ---- ---- ---- .00025 +.00010 .00015 09200 ---- ---- ---- ---- .00030 +.00010 .00020 110 09300 ---- ---- ---- ---- .00040 +.00010 .00030 100 09400 ---- ---- ---- ---- .00050 +.00010 .00040 09500 ---- ---- ---- ---- .00060 +.00010 1 .00050 6 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- ---- ---- ---- .00100 +.00010 .00090 61 09750 ---- .00110B ---- .00110B .00120 +.00020 .00100 1 5 09800 ---- ---- ---- ---- .00140 +.00020 .00120 09850 ---- ---- ---- ---- .00150 +.00010 .00140 09900 ---- .00170B ---- .00170B .00170 +.00010 .00160 09950 ---- .00190B ---- .00190B .00200 +.00020 .00180 10000 ---- .00220B ---- .00220B .00230 +.00020 1 .00210 18 10050 ---- .00250B ---- .00250B .00260 +.00020 .00240 10100 ---- .00290B ---- .00290B .00300 +.00030 .00270 400 10150 ---- .00330B ---- .00330B .00340 +.00030 .00310 15 10200 ---- .00380B ---- .00380B .00390 +.00040 .00350 10250 ---- .00440B .00390A .00390A .00440 +.00040 .00400 1 53 10300 ---- .00500B ---- .00500B .00510 +.00060 .00450 10350 ---- .00570B .00510A .00510A .00580 +.00060 .00520 30 10400 ---- .00640B .00580A .00580A .00660 +.00070 .00590 2 10450 ---- .00740B .00660A .00660A .00750 +.00080 .00670 10500 ---- .00840B .00750A .00840B .00850 +.00090 .00760 1 10550 ---- .00950B .00850A .00950B .00960 +.00090 .00870 21 10600 ---- .01070B .00960A .01070B .01090 +.00100 .00990 2 10650 ---- .01220B .01090A .01090A .01230 +.00100 .01130 10700 ---- .01380B .01230A .01380B .01390 +.00110 .01280 2 10750 ---- .01560B .01390A .01560B .01570 +.00120 .01450 10800 ---- .01750B .01570A .01750B .01770 +.00130 .01640 10850 ---- .01970B .01770A .01970B .01990 +.00140 .01850 9 10900 ---- .02210B .01990A .02210B .02220 +.00150 .02070 9 10950 ---- .02470B .02230A .02470B .02490 +.00170 .02320 11000 ---- .02740B .02490A .02740B .02770 +.00180 .02590 3 11050 ---- .03040B .02780A .03040B .03070 +.00190 .02880 11100 ---- .03360B .03080A .03360B .03390 +.00200 .03190 276 11150 ---- .03690B .03400A .03400A .03730 +.00210 .03520 11200 ---- .04040B .03740A .03740A .04080 +.00200 .03880 11250 ---- .04420B .04110A .04110A .04460 +.00210 .04250 11300 ---- .04750B .04480A .04480A .04840 +.00210 .04630 11350 ---- .05190B ---- ---- .05240 +.00220 .05020 11400 ---- .05560B ---- ---- .05660 +.00230 .05430 11450 ---- ---- ---- ---- .06080 +.00230 .05850 11500 ---- ---- ---- ---- .06520 +.00240 .06280 11550 ---- .06840B ---- ---- .06960 +.00240 .06720 11600 ---- ---- ---- ---- .07410 +.00240 .07170 11650 ---- ---- ---- ---- .07860 +.00240 .07620 11700 ---- ---- ---- ---- .08320 +.00240 .08080 11800 ---- ---- ---- ---- .09250 +.00230 .09020 11900 ---- ---- ---- ---- .10200 +.00240 .09960 12000 ---- ---- ---- ---- .11150 +.00240 .10910 12100 ---- ---- ---- ---- .12110 +.00240 .11870 12200 ---- ---- ---- ---- .13080 +.00240 .12840 12300 ---- ---- ---- ---- .14040 +.00230 .13810 12400 ---- ---- ---- ---- .15020 +.00240 .14780 12500 ---- ---- ---- ---- .15990 +.00240 .15750 12600 ---- ---- ---- ---- .16960 +.00240 .16720 12700 ---- ---- ---- ---- .17940 +.00240 .17700 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 25 09000 ---- ---- ---- ---- .00035 .00000 .00035 110 09100 ---- ---- ---- ---- .00040 .00000 .00040 71 09200 ---- ---- ---- ---- .00050 .00000 .00050 30 09300 ---- ---- ---- ---- .00060 .00000 .00060 291 09350 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 .00000 .00080 259 09425 ---- ---- ---- ---- .00080 .00000 .00080 09450 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00100 +.00010 .00090 209 09550 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 325 09650 ---- ---- ---- ---- .00140 +.00010 .00130 09700 ---- ---- ---- ---- .00160 +.00020 .00140 18 09750 ---- ---- ---- ---- .00170 +.00010 .00160 09800 ---- .00190B ---- .00190B .00200 +.00020 .00180 208 09850 ---- .00210B ---- .00210B .00220 +.00020 .00200 4 09900 ---- .00240B ---- .00240B .00250 +.00030 .00220 09950 ---- .00270B ---- .00270B .00280 +.00030 .00250 1 10000 .00320 .00320 .00320 .00320 .00310 +.00030 1 .00280 1631 10050 ---- .00350B ---- .00350B .00350 +.00030 .00320 10100 ---- .00390B ---- .00390B .00400 +.00040 .00360 528 10150 ---- .00440B ---- .00440B .00450 +.00050 .00400 1 209 10200 ---- .00500B ---- .00500B .00500 +.00040 .00460 421 10250 ---- .00560B ---- .00560B .00570 +.00060 .00510 17 10300 ---- .00630B ---- .00630B .00640 +.00060 .00580 2008 10350 ---- .00710B ---- .00710B .00720 +.00070 .00650 52 10400 .00720 .00800B .00720 .00800B .00810 +.00080 201 .00730 178 10450 ---- .00890B .00810A .00890B .00900 +.00080 .00820 76 10500 .00950 .01000B .00910A .01000B .01010 +.00080 1 .00930 5 329 10550 .01100 .01120B .01020A .01020A .01140 +.00100 1 .01040 1 10600 ---- .01260B .01140A .01140A .01270 +.00100 .01170 260 10650 ---- .01400B .01270A .01400B .01420 +.00110 .01310 140 10700 ---- .01570B .01420A .01420A .01580 +.00110 .01470 120 10750 ---- .01750B .01580A .01750B .01760 +.00120 .01640 52 10800 ---- .01950B .01770A .01950B .01960 +.00130 .01830 4 10850 ---- .02170B .01970A .02170B .02180 +.00140 .02040 8 10900 ---- .02400B .02190A .02400B .02420 +.00160 .02260 12 10950 ---- .02660B .02420A .02660B .02670 +.00160 .02510 1 11000 ---- .02930B .02680A .02930B .02950 +.00180 .02770 49 11050 ---- .03210B .02950A .03210B .03240 +.00180 .03060 20 11100 ---- .03520B .03250A .03520B .03550 +.00190 .03360 3 11150 ---- .03840B .03560A .03840B .03880 +.00200 .03680 11200 ---- .04180B .03900A .03900A .04220 +.00200 .04020 2 11250 ---- .04540B .04250A .04250A .04580 +.00200 .04380 11300 ---- .04920B .04610A .04610A .04960 +.00210 .04750 1 11350 ---- .05250B .04990A .04990A .05350 +.00220 .05130 11400 ---- .05650B ---- ---- .05750 +.00220 .05530 520 11450 ---- .06040B ---- ---- .06160 +.00220 .05940 11500 ---- ---- ---- ---- .06580 +.00220 .06360 2 11550 ---- ---- ---- ---- .07010 +.00230 .06780 11600 ---- ---- ---- ---- .07450 +.00230 .07220 11650 ---- ---- ---- ---- .07890 +.00230 .07660 11700 ---- ---- ---- ---- .08340 +.00230 .08110 1 11750 ---- ---- ---- ---- .08800 +.00240 .08560 11800 ---- ---- ---- ---- .09260 +.00240 .09020 11850 ---- ---- ---- ---- .09730 +.00240 .09490 11900 ---- ---- ---- ---- .10190 +.00240 .09950 11950 ---- ---- ---- ---- .10660 +.00240 .10420 12000 ---- ---- ---- ---- .11140 +.00250 .10890 12050 ---- ---- ---- ---- .11610 +.00240 .11370 50 12100 ---- ---- ---- ---- .12090 +.00250 .11840 12150 ---- ---- ---- ---- .12570 +.00250 .12320 12200 ---- ---- ---- ---- .13040 +.00240 .12800 12250 ---- ---- ---- ---- .13520 +.00240 .13280 12300 ---- ---- ---- ---- .14000 +.00240 .13760 12400 ---- ---- ---- ---- .14970 +.00250 .14720 12500 ---- ---- ---- ---- .15930 +.00240 .15690 12600 ---- ---- ---- ---- .16900 +.00250 .16650 12700 ---- ---- ---- ---- .17870 +.00250 .17620 12800 ---- ---- ---- ---- .18840 +.00250 .18590 12900 ---- ---- ---- ---- .19810 +.00250 .19560 13000 ---- ---- ---- ---- .20780 +.00250 .20530 13100 ---- ---- ---- ---- .21750 +.00250 .21500 13200 ---- ---- ---- ---- .22720 +.00250 .22470 13300 ---- ---- ---- ---- .23690 +.00240 .23450 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 .00000 .00090 6 09500 ---- ---- ---- ---- .00120 +.00010 .00110 1 09600 ---- ---- ---- ---- .00150 +.00010 .00140 09700 ---- .00180B ---- .00180B .00190 +.00020 .00170 09800 ---- .00220B ---- .00220B .00230 +.00020 .00210 10 09900 ---- .00280B ---- .00280B .00290 +.00020 .00270 1 10000 ---- .00350B ---- .00350B .00360 +.00030 .00330 2 10100 ---- .00440B ---- .00440B .00450 +.00030 .00420 11 10200 ---- .00550B ---- .00550B .00560 +.00040 .00520 10250 ---- .00610B .00570A .00570A .00620 +.00040 .00580 10300 ---- .00690B ---- .00690B .00690 +.00050 .00640 1 10350 ---- .00760B ---- .00760B .00770 +.00060 .00710 21 10400 ---- .00850B .00780A .00850B .00860 +.00070 .00790 60 10450 ---- .00930B .00870A .00870A .00950 +.00070 .00880 59 10500 ---- .01050B .00970A .00970A .01050 +.00070 .00980 76 10550 ---- .01160B .01070A .01160B .01170 +.00090 .01080 80 10600 ---- .01280B .01190A .01280B .01290 +.00090 .01200 18 10650 ---- .01420B .01320A .01420B .01430 +.00090 .01340 14 10700 ---- .01580B .01460A .01580B .01590 +.00100 .01490 2 10750 ---- .01740B .01610A .01740B .01750 +.00100 .01650 10800 ---- .01930B .01780A .01930B .01940 +.00110 .01830 2 10850 ---- .02130B .01970A .02130B .02140 +.00120 .02020 14 10900 ---- .02350B .02170A .02350B .02350 +.00110 .02240 6 10950 ---- .02590B .02390A .02590B .02590 +.00130 .02460 6 11000 ---- .02850B .02650A .02850B .02840 +.00130 .02710 127 11050 ---- .03120B .02900A .03120B .03110 +.00140 .02970 11100 ---- .03390B .03180A .03390B .03400 +.00140 .03260 11150 ---- .03700B .03470A .03700B .03710 +.00160 .03550 65 11200 ---- .04030B .03780A .04030B .04030 +.00160 .03870 71 11250 ---- .04320B .04110A .04110A .04370 +.00170 .04200 364 11300 ---- .04680B .04450A .04450A .04720 +.00170 .04550 11350 ---- .05050B .04810A .04810A .05090 +.00180 .04910 11400 ---- .05400B .05180A .05180A .05470 +.00180 .05290 62 11450 ---- ---- ---- ---- .05870 +.00200 .05670 11500 ---- ---- ---- ---- .06270 +.00200 .06070 5 11550 ---- ---- ---- ---- .06680 +.00200 .06480 63 11600 ---- ---- ---- ---- .07110 +.00210 .06900 11650 ---- ---- ---- ---- .07540 +.00210 .07330 11700 ---- ---- ---- ---- .07970 +.00210 .07760 11800 ---- ---- ---- ---- .08870 +.00220 .08650 11900 ---- ---- ---- ---- .09780 +.00220 .09560 12000 ---- ---- ---- ---- .10700 +.00220 .10480 12100 ---- ---- ---- ---- .11630 +.00220 .11410 12200 ---- ---- ---- ---- .12580 +.00230 .12350 12300 ---- ---- ---- ---- .13520 +.00220 .13300 12400 ---- ---- ---- ---- .14480 +.00230 .14250 12500 ---- ---- ---- ---- .15430 +.00220 .15210 12600 ---- ---- ---- ---- .16390 +.00220 .16170 12700 ---- ---- ---- ---- .17350 +.00220 .17130 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 +.00010 .00100 09400 ---- .00130B ---- .00130B .00140 +.00020 .00120 09500 ---- .00160B ---- .00160B .00170 +.00020 .00150 09600 ---- ---- ---- ---- .00210 +.00020 .00190 09700 ---- .00240B ---- .00240B .00250 +.00020 .00230 09800 ---- .00290B ---- .00290B .00310 +.00030 .00280 1 09900 ---- .00360B ---- .00360B .00370 +.00020 .00350 10000 ---- .00450B ---- .00450B .00460 +.00030 .00430 10100 ---- .00550B ---- .00550B .00560 +.00040 .00520 10200 ---- .00670B ---- .00670B .00680 +.00050 .00630 10250 ---- .00740B .00690A .00690A .00750 +.00050 .00700 30 10300 ---- .00820B .00760A .00760A .00820 +.00050 .00770 17 10350 ---- .00910B .00840A .00840A .00910 +.00060 .00850 10400 ---- .01000B .00920A .00920A .01000 +.00060 .00940 538 10450 ---- .01090B .01020A .01020A .01100 +.00070 .01030 61 10500 ---- .01200B .01120A .01120A .01210 +.00070 .01140 16 10550 ---- .01320B .01230A .01230A .01330 +.00080 .01250 10600 ---- .01450B .01350A .01350A .01460 +.00080 .01380 10650 ---- .01600B .01480A .01480A .01610 +.00090 .01520 10700 ---- .01760B .01630A .01630A .01760 +.00090 .01670 10750 ---- .01930B .01790A .01790A .01930 +.00090 .01840 10800 ---- .02110B .01960A .02110B .02120 +.00100 .02020 10850 ---- .02320B .02150A .02320B .02320 +.00110 .02210 10900 ---- .02530B .02350A .02530B .02540 +.00120 .02420 28 10950 ---- .02780B .02570A .02780B .02770 +.00120 .02650 734 11000 ---- .03030B .02830A .03030B .03030 +.00140 .02890 312 11050 ---- .03300B .03080A .03300B .03290 +.00140 .03150 11100 ---- .03570B .03350A .03570B .03580 +.00150 .03430 160 11150 ---- .03870B .03640A .03870B .03880 +.00160 .03720 11200 ---- .04190B .03940A .04190B .04190 +.00160 .04030 11250 ---- .04470B .04260A .04470B .04520 +.00170 .04350 11300 ---- .04810B .04600A .04600A .04860 +.00170 .04690 11350 ---- .05170B .04950A .04950A .05220 +.00180 .05040 11400 ---- .05540B .05310A .05310A .05590 +.00180 .05410 11450 ---- .05910B .05680A .05680A .05970 +.00180 .05790 11500 ---- ---- ---- ---- .06360 +.00180 .06180 11550 ---- ---- ---- ---- .06770 +.00200 .06570 11600 ---- ---- ---- ---- .07180 +.00200 .06980 11650 ---- ---- ---- ---- .07600 +.00200 .07400 11700 ---- ---- ---- ---- .08030 +.00200 .07830 11800 ---- ---- ---- ---- .08900 +.00210 .08690 11900 ---- ---- ---- ---- .09790 +.00210 .09580 12000 ---- ---- ---- ---- .10700 +.00210 .10490 12100 ---- ---- ---- ---- .11620 +.00210 .11410 12200 ---- ---- ---- ---- .12550 +.00210 .12340 12300 ---- ---- ---- ---- .13490 +.00210 .13280 12400 ---- ---- ---- ---- .14430 +.00210 .14220 12500 ---- ---- ---- ---- .15380 +.00210 .15170 12600 ---- ---- ---- ---- .16330 +.00210 .16120 12700 ---- ---- ---- ---- .17290 +.00220 .17070 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 .00000 .00025 1 08500 ---- ---- ---- ---- .00030 .00000 .00030 08600 ---- ---- ---- ---- .00040 +.00005 .00035 08700 ---- ---- ---- ---- .00045 +.00005 .00040 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 45 09000 ---- ---- ---- ---- .00080 +.00010 .00070 09100 ---- ---- ---- ---- .00100 +.00010 .00090 09200 ---- ---- ---- ---- .00120 +.00010 .00110 09300 ---- ---- ---- ---- .00140 +.00010 .00130 09400 ---- ---- ---- ---- .00170 +.00010 .00160 2 09450 ---- .00180B ---- .00180B .00190 +.00020 .00170 09500 ---- ---- ---- ---- .00210 +.00020 .00190 1 09550 ---- ---- ---- ---- .00230 +.00020 .00210 09600 ---- .00240B ---- .00240B .00250 +.00020 .00230 2 09650 ---- .00260B ---- .00260B .00280 +.00030 .00250 09700 ---- .00290B ---- .00290B .00300 +.00020 .00280 1 09750 ---- .00320B ---- .00320B .00330 +.00020 .00310 09800 ---- .00350B ---- .00350B .00370 +.00030 .00340 1 09850 ---- .00390B ---- .00390B .00400 +.00030 .00370 09900 ---- .00430B ---- .00430B .00440 +.00030 .00410 09950 ---- .00480B ---- .00480B .00480 +.00030 .00450 10000 ---- .00520B ---- .00520B .00530 +.00040 .00490 28 10050 ---- .00580B ---- .00580B .00580 +.00040 .00540 10100 ---- .00640B ---- .00640B .00640 +.00040 .00600 10150 ---- .00700B ---- .00700B .00700 +.00050 .00650 10200 ---- .00770B ---- .00770B .00770 +.00050 .00720 101 10250 ---- .00840B .00780A .00780A .00840 +.00050 .00790 200 10300 .00890 .00920B .00860A .00860A .00920 +.00050 100 .00870 2 10350 ---- .01010B .00940A .00940A .01010 +.00060 .00950 10400 ---- .01110B .01030A .01030A .01110 +.00060 .01050 117 10450 ---- .01200B .01120A .01120A .01210 +.00060 .01150 58 10500 ---- .01320B .01230A .01230A .01330 +.00070 .01260 1 10550 ---- .01440B .01350A .01350A .01450 +.00070 .01380 15 10600 ---- .01580B .01470A .01470A .01590 +.00080 .01510 10650 ---- .01720B .01610A .01610A .01730 +.00080 .01650 10700 ---- .01880B .01760A .01760A .01890 +.00090 .01800 2 10750 ---- .02060B .01920A .01920A .02070 +.00100 .01970 30 10800 ---- .02250B .02090A .02090A .02250 +.00100 .02150 1 10850 ---- .02450B .02280A .02450B .02460 +.00120 .02340 10900 ---- .02670B .02490A .02670B .02670 +.00120 .02550 15 10950 ---- .02910B .02710A .02910B .02910 +.00130 .02780 11000 ---- .03150B .02960A .03150B .03160 +.00140 .03020 34 11050 ---- .03420B .03210A .03420B .03420 +.00140 .03280 11100 ---- .03700B .03480A .03700B .03710 +.00160 .03550 11150 ---- .03990B .03760A .03990B .04000 +.00160 .03840 11200 ---- .04300B .04060A .04300B .04310 +.00170 .04140 11250 ---- .04620B .04370A .04620B .04640 +.00180 .04460 11300 ---- .04910B .04700A .04700A .04970 +.00180 .04790 11350 ---- .05260B .05040A .05040A .05320 +.00180 .05140 11400 ---- .05620B .05400A .05400A .05680 +.00180 .05500 11450 ---- .06000B .05770A .05770A .06050 +.00180 .05870 11500 ---- .06260B .06140A .06140A .06440 +.00190 .06250 11550 ---- ---- ---- ---- .06830 +.00190 .06640 11600 ---- .07150B ---- ---- .07230 +.00190 .07040 11650 ---- .07560B ---- ---- .07650 +.00200 .07450 11700 ---- ---- ---- ---- .08070 +.00200 .07870 11750 ---- .08410B ---- ---- .08490 +.00200 .08290 11800 ---- ---- ---- ---- .08930 +.00210 .08720 11850 ---- ---- ---- ---- .09360 +.00200 .09160 11900 ---- .09720B ---- ---- .09810 +.00210 .09600 11950 ---- ---- ---- ---- .10250 +.00200 .10050 12000 ---- ---- ---- ---- .10710 +.00210 .10500 12050 ---- ---- ---- ---- .11160 +.00210 .10950 12100 ---- ---- ---- ---- .11620 +.00210 .11410 12150 ---- ---- ---- ---- .12080 +.00210 .11870 12200 ---- ---- ---- ---- .12540 +.00210 .12330 12300 ---- ---- ---- ---- .13470 +.00210 .13260 12400 ---- ---- ---- ---- .14410 +.00220 .14190 12500 ---- ---- ---- ---- .15350 +.00210 .15140 12600 ---- ---- ---- ---- .16290 +.00210 .16080 12700 ---- ---- ---- ---- .17240 +.00210 .17030 12800 ---- ---- ---- ---- .18190 +.00210 .17980 12900 ---- ---- ---- ---- .19150 +.00220 .18930 13000 ---- ---- ---- ---- .20100 +.00210 .19890 13100 ---- ---- ---- ---- .21060 +.00220 .20840 EUU APR24 EUR/USD Monthly Options PUT 09500 ---- .00230B ---- .00230B .00250 +.00030 .00220 09600 ---- .00280B ---- .00280B .00290 +.00020 .00270 09700 ---- .00330B ---- .00330B .00350 +.00030 .00320 09800 ---- .00400B ---- .00400B .00420 +.00030 .00390 09900 ---- .00490B ---- .00490B .00500 +.00040 .00460 10000 ---- .00580B ---- .00580B .00590 +.00040 .00550 12 10100 ---- .00690B .00650A .00650A .00700 +.00040 .00660 10200 ---- .00830B .00780A .00780A .00830 +.00040 .00790 10300 ---- .00980B .00920A .00920A .00980 +.00040 .00940 10400 ---- .01160B .01090A .01090A .01170 +.00060 .01110 13 10450 ---- .01260B .01190A .01190A .01270 +.00060 .01210 10500 ---- .01370B .01290A .01290A .01380 +.00060 .01320 10550 ---- .01490B .01410A .01410A .01500 +.00070 .01430 10600 ---- .01630B .01530A .01530A .01640 +.00080 .01560 10650 ---- .01770B .01660A .01660A .01780 +.00080 .01700 10700 ---- .01930B .01810A .01810A .01940 +.00090 .01850 10750 ---- .02090B .01970A .01970A .02110 +.00100 .02010 10800 ---- .02270B .02140A .02270B .02300 +.00120 .02180 10850 ---- .02470B .02320A .02470B .02500 +.00130 .02370 10900 ---- .02680B .02520A .02680B .02710 +.00140 .02570 59 10950 ---- .02900B .02730A .02900B .02940 +.00150 .02790 12 11000 ---- .03130B .02950A .03130B .03170 +.00150 .03020 43 11050 ---- .03390B .03220A .03390B .03430 +.00160 .03270 127 11100 ---- .03660B .03480A .03660B .03690 +.00170 .03520 11150 ---- .03930B .03750A .03930B .03970 +.00170 .03800 50 11200 ---- .04230B .04040A .04230B .04260 +.00170 .04090 11250 ---- .04550B .04340A .04550B .04570 +.00180 .04390 11300 ---- .04870B .04650A .04870B .04890 +.00180 .04710 11350 ---- .05160B .04980A .05160B .05220 +.00170 .05050 11400 ---- .05510B .05320A .05510B .05570 +.00180 .05390 11450 ---- .05870B .05680A .05870B .05930 +.00180 .05750 11500 ---- .06240B .06040A .06040A .06300 +.00180 .06120 11550 ---- .06610B .06420A .06420A .06680 +.00180 .06500 11600 ---- ---- ---- ---- .07080 +.00190 .06890 11650 ---- ---- ---- ---- .07480 +.00200 .07280 11700 ---- ---- ---- ---- .07890 +.00200 .07690 11750 ---- ---- ---- ---- .08310 +.00210 .08100 11800 ---- ---- ---- ---- .08730 +.00210 .08520 11900 ---- ---- ---- ---- .09590 +.00210 .09380 12000 ---- ---- ---- ---- .10470 +.00210 .10260 12100 ---- ---- ---- ---- .11370 +.00220 .11150 12200 ---- ---- ---- ---- .12270 +.00210 .12060 12300 ---- ---- ---- ---- .13190 +.00210 .12980 12400 ---- ---- ---- ---- .14120 +.00220 .13900 12500 ---- ---- ---- ---- .15050 +.00220 .14830 12600 ---- ---- ---- ---- .15980 +.00210 .15770 12700 ---- ---- ---- ---- .16920 +.00210 .16710 EUU MAY24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00290 +.00020 .00270 09600 ---- ---- ---- ---- .00340 +.00020 .00320 09700 ---- .00390B ---- .00390B .00410 +.00030 .00380 09800 ---- .00460B ---- .00460B .00480 +.00030 .00450 09900 ---- .00550B ---- .00550B .00570 +.00040 .00530 10000 ---- .00650B ---- .00650B .00670 +.00040 .00630 10100 ---- .00770B ---- .00770B .00780 +.00040 .00740 10200 ---- .00910B .00870A .00870A .00920 +.00040 .00880 10300 ---- .01080B .01020A .01020A .01090 +.00060 .01030 10400 ---- .01270B .01200A .01200A .01280 +.00060 .01220 10450 ---- .01370B .01300A .01300A .01380 +.00060 .01320 10500 ---- .01490B .01410A .01410A .01500 +.00070 .01430 10550 ---- .01610B .01520A .01520A .01620 +.00070 .01550 10600 ---- .01750B .01650A .01650A .01760 +.00070 .01690 10650 ---- .01890B .01790A .01790A .01910 +.00080 .01830 10700 ---- .02050B .01940A .01940A .02070 +.00090 .01980 10750 ---- .02220B .02090A .02090A .02240 +.00100 .02140 10800 ---- .02400B .02270A .02270A .02430 +.00110 .02320 10850 ---- .02590B .02450A .02450A .02630 +.00120 .02510 10900 ---- .02800B .02650A .02800B .02840 +.00130 .02710 10950 ---- .03020B .02860A .03020B .03070 +.00140 .02930 11000 ---- .03260B .03080A .03080A .03300 +.00150 .03150 11050 ---- .03500B .03360A .03500B .03550 +.00150 .03400 11100 ---- .03770B .03610A .03770B .03810 +.00150 .03660 11150 ---- .04050B .03880A .04050B .04080 +.00150 .03930 11200 ---- .04340B .04160A .04340B .04370 +.00160 .04210 11250 ---- .04650B .04460A .04650B .04670 +.00160 .04510 11300 ---- .04970B .04770A .04970B .04990 +.00160 .04830 11350 ---- .05260B .05090A .05260B .05320 +.00170 .05150 11400 ---- .05600B .05430A .05600B .05660 +.00170 .05490 11450 ---- .05960B .05770A .05960B .06020 +.00180 .05840 11500 ---- .06320B .06130A .06130A .06380 +.00170 .06210 11550 ---- .06700B .06500A .06700B .06760 +.00180 .06580 11600 ---- .07060B .06880A .07060B .07150 +.00190 .06960 11650 ---- ---- ---- ---- .07540 +.00190 .07350 11700 ---- ---- ---- ---- .07940 +.00190 .07750 11800 ---- ---- ---- ---- .08770 +.00200 .08570 11900 ---- ---- ---- ---- .09620 +.00200 .09420 12000 ---- ---- ---- ---- .10500 +.00220 .10280 12100 ---- ---- ---- ---- .11380 +.00220 .11160 12200 ---- ---- ---- ---- .12280 +.00220 .12060 12300 ---- ---- ---- ---- .13190 +.00220 .12970 12400 ---- ---- ---- ---- .14100 +.00220 .13880 12500 ---- ---- ---- ---- .15030 +.00230 .14800 12600 ---- ---- ---- ---- .15960 +.00230 .15730 12700 ---- ---- ---- ---- .16890 +.00220 .16670 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 -.00010 .00070 08600 ---- ---- ---- ---- .00080 -.00010 .00090 08700 ---- ---- ---- ---- .00090 -.00020 .00110 08800 ---- ---- ---- ---- .00110 -.00020 .00130 08900 ---- ---- ---- ---- .00130 -.00020 .00150 09000 ---- ---- ---- ---- .00150 -.00020 .00170 3 09100 ---- ---- ---- ---- .00180 .00000 .00180 09200 ---- ---- ---- ---- .00210 +.00020 .00190 09300 ---- ---- ---- ---- .00250 +.00030 .00220 09400 ---- .00260B ---- .00260B .00290 +.00040 .00250 09450 ---- .00290B ---- .00290B .00320 +.00040 .00280 09500 ---- .00310B ---- .00310B .00340 +.00040 .00300 7 09550 ---- .00340B ---- .00340B .00370 +.00040 .00330 09600 ---- ---- ---- ---- .00400 +.00030 .00370 09650 ---- .00410B ---- .00410B .00430 +.00030 .00400 09700 ---- ---- ---- ---- .00470 +.00030 .00440 09750 ---- ---- ---- ---- .00510 +.00030 .00480 09800 ---- ---- ---- ---- .00550 +.00030 .00520 09850 ---- ---- ---- ---- .00590 +.00020 .00570 1 09900 ---- .00620B ---- .00620B .00640 +.00030 .00610 09950 ---- .00670B ---- .00670B .00690 +.00030 .00660 10000 ---- .00730B .00710A .00710A .00750 +.00030 .00720 100 10050 ---- .00790B .00770A .00770A .00810 +.00030 .00780 10100 ---- .00860B .00830A .00830A .00870 +.00030 .00840 10150 ---- .00930B .00890A .00890A .00940 +.00030 .00910 10200 .01020 .01020 .00970A .00990A .01010 +.00030 400 .00980 10250 ---- .01080B .01040A .01040A .01090 +.00030 .01060 10300 ---- .01180B .01130A .01130A .01180 +.00040 .01140 10350 ---- .01270B .01220A .01220A .01280 +.00050 .01230 10400 ---- .01370B .01310A .01310A .01380 +.00050 .01330 10450 ---- .01490B .01420A .01420A .01500 +.00060 .01440 10500 ---- .01610B .01530A .01530A .01620 +.00070 .01550 1 10550 ---- .01740B .01650A .01650A .01760 +.00080 .01680 10600 ---- .01880B .01780A .01780A .01900 +.00090 .01810 10650 ---- .02020B .01920A .01920A .02060 +.00100 .01960 10700 ---- .02180B .02070A .02070A .02230 +.00120 .02110 50 10750 ---- .02350B .02230A .02230A .02410 +.00130 .02280 10800 ---- .02540B .02400A .02400A .02590 +.00130 .02460 2 10850 ---- .02730B .02590A .02590A .02790 +.00140 .02650 10900 ---- .02940B .02780A .02780A .03000 +.00150 .02850 10950 ---- .03170B .02990A .02990A .03220 +.00150 .03070 11000 ---- .03410B .03220A .03220A .03440 +.00140 .03300 11050 ---- .03650B .03500A .03650B .03680 +.00140 .03540 11100 ---- .03910B .03760A .03910B .03940 +.00150 .03790 11150 ---- .04190B .04020A .04190B .04210 +.00150 .04060 11200 ---- .04480B .04300A .04480B .04490 +.00150 .04340 11250 ---- .04780B .04590A .04780B .04790 +.00150 .04640 11300 ---- .05100B .04900A .05100B .05100 +.00150 .04950 11350 ---- .05420B .05210A .05420B .05430 +.00160 .05270 11400 ---- .05690B .05540A .05690B .05770 +.00170 .05600 11450 ---- .06040B .05880A .06040B .06110 +.00160 .05950 11500 ---- .06400B .06240A .06400B .06470 +.00170 .06300 11550 ---- .06760B .06600A .06760B .06840 +.00170 .06670 11600 ---- .07140B .06970A .07140B .07220 +.00180 .07040 11650 ---- .07490B .07350A .07350A .07610 +.00180 .07430 11700 ---- ---- ---- ---- .08000 +.00180 .07820 11750 ---- ---- ---- ---- .08410 +.00190 .08220 11800 ---- ---- ---- ---- .08820 +.00190 .08630 11900 ---- ---- ---- ---- .09650 +.00190 .09460 12000 ---- ---- ---- ---- .10510 +.00210 .10300 12100 ---- ---- ---- ---- .11380 +.00210 .11170 12200 ---- ---- ---- ---- .12260 +.00210 .12050 12300 ---- ---- ---- ---- .13160 +.00210 .12950 12400 ---- ---- ---- ---- .14070 +.00220 .13850 12500 ---- ---- ---- ---- .14980 +.00210 .14770 12600 ---- ---- ---- ---- .15900 +.00210 .15690 12700 ---- ---- ---- ---- .16830 +.00220 .16610 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00150 .00000 .00150 8 08600 ---- ---- ---- ---- .00180 +.00010 .00170 08700 ---- ---- ---- ---- .00200 .00000 .00200 08800 ---- ---- ---- ---- .00230 .00000 .00230 08900 ---- ---- ---- ---- .00270 +.00010 .00260 09000 ---- ---- ---- ---- .00310 +.00010 .00300 09100 ---- ---- ---- ---- .00360 +.00010 .00350 09200 ---- ---- ---- ---- .00410 +.00010 .00400 09300 ---- ---- ---- ---- .00470 +.00020 .00450 09400 ---- ---- ---- ---- .00540 +.00020 .00520 09450 ---- ---- ---- ---- .00570 +.00020 .00550 09500 ---- ---- ---- ---- .00610 +.00020 .00590 09550 ---- ---- ---- ---- .00650 +.00020 .00630 09600 ---- ---- ---- ---- .00700 +.00030 .00670 09650 ---- ---- ---- ---- .00740 +.00020 .00720 09700 ---- ---- ---- ---- .00790 +.00020 .00770 1 09750 ---- ---- ---- ---- .00840 +.00020 .00820 09800 ---- ---- ---- ---- .00900 +.00030 .00870 09850 ---- ---- ---- ---- .00960 +.00040 .00920 09900 ---- ---- ---- ---- .01020 +.00040 .00980 09950 ---- ---- ---- ---- .01080 +.00030 .01050 10000 ---- ---- ---- ---- .01150 +.00040 .01110 10050 ---- ---- ---- ---- .01220 +.00040 .01180 10100 ---- ---- ---- ---- .01300 +.00040 .01260 10150 ---- ---- ---- ---- .01380 +.00040 .01340 10200 ---- ---- ---- ---- .01470 +.00050 .01420 10250 ---- ---- ---- ---- .01560 +.00050 .01510 10300 ---- ---- ---- ---- .01660 +.00050 .01610 10350 ---- ---- ---- ---- .01760 +.00050 .01710 10400 ---- ---- ---- ---- .01870 +.00060 .01810 10450 ---- ---- ---- ---- .01990 +.00060 .01930 10500 ---- ---- ---- ---- .02110 +.00060 .02050 10550 ---- ---- ---- ---- .02240 +.00060 .02180 10600 ---- ---- ---- ---- .02380 +.00070 .02310 10650 ---- ---- ---- ---- .02530 +.00070 .02460 10700 ---- ---- ---- ---- .02690 +.00080 .02610 10750 ---- ---- ---- ---- .02860 +.00090 .02770 10800 ---- ---- ---- ---- .03040 +.00090 .02950 10850 ---- ---- ---- ---- .03220 +.00090 .03130 10900 ---- ---- ---- ---- .03420 +.00090 .03330 10950 ---- ---- ---- ---- .03630 +.00100 .03530 11000 ---- ---- ---- ---- .03860 +.00110 .03750 11050 ---- ---- ---- ---- .04090 +.00110 .03980 11100 ---- ---- ---- ---- .04340 +.00120 .04220 11150 ---- ---- ---- ---- .04600 +.00130 .04470 11200 ---- ---- ---- ---- .04870 +.00130 .04740 11250 ---- ---- ---- ---- .05150 +.00130 .05020 11300 ---- ---- ---- ---- .05440 +.00130 .05310 11350 ---- ---- ---- ---- .05750 +.00140 .05610 11400 ---- ---- ---- ---- .06060 +.00140 .05920 11450 ---- ---- ---- ---- .06390 +.00150 .06240 11500 ---- ---- ---- ---- .06730 +.00160 .06570 11550 ---- ---- ---- ---- .07070 +.00150 .06920 11600 ---- ---- ---- ---- .07430 +.00160 .07270 11650 ---- ---- ---- ---- .07790 +.00160 .07630 11700 ---- ---- ---- ---- .08160 +.00170 .07990 11750 ---- ---- ---- ---- .08540 +.00170 .08370 11800 ---- ---- ---- ---- .08920 +.00170 .08750 11900 ---- ---- ---- ---- .09710 +.00180 .09530 12000 ---- ---- ---- ---- .10530 +.00190 .10340 12100 ---- ---- ---- ---- .11360 +.00190 .11170 12200 ---- ---- ---- ---- .12200 +.00190 .12010 12300 ---- ---- ---- ---- .13060 +.00190 .12870 12400 ---- ---- ---- ---- .13940 +.00200 .13740 12500 ---- ---- ---- ---- .14820 +.00200 .14620 12600 ---- ---- ---- ---- .15710 +.00200 .15510 12700 ---- ---- ---- ---- .16610 +.00210 .16400 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00600 +.00020 .00580 09400 ---- ---- ---- ---- .00670 +.00020 .00650 09500 ---- ---- ---- ---- .00760 +.00030 .00730 09600 ---- ---- ---- ---- .00850 +.00030 .00820 09700 ---- ---- ---- ---- .00950 +.00030 .00920 09800 ---- ---- ---- ---- .01070 +.00040 .01030 09900 ---- ---- ---- ---- .01190 +.00030 .01160 10000 ---- ---- ---- ---- .01340 +.00040 .01300 10100 ---- ---- ---- ---- .01490 +.00040 .01450 10200 ---- ---- ---- ---- .01670 +.00050 .01620 10300 ---- ---- ---- ---- .01860 +.00050 .01810 10350 ---- ---- ---- ---- .01970 +.00060 .01910 10400 ---- ---- ---- ---- .02080 +.00060 .02020 10450 ---- ---- ---- ---- .02190 +.00060 .02130 10500 ---- ---- ---- ---- .02320 +.00070 .02250 10550 ---- ---- ---- ---- .02450 +.00080 .02370 10600 ---- ---- ---- ---- .02580 +.00070 .02510 10650 ---- ---- ---- ---- .02720 +.00070 .02650 10700 ---- ---- ---- ---- .02880 +.00090 .02790 10750 ---- ---- ---- ---- .03040 +.00090 .02950 10800 ---- ---- ---- ---- .03210 +.00090 .03120 10850 ---- ---- ---- ---- .03380 +.00090 .03290 10900 ---- ---- ---- ---- .03570 +.00090 .03480 10950 ---- ---- ---- ---- .03780 +.00110 .03670 11000 ---- ---- ---- ---- .03990 +.00110 .03880 11050 ---- ---- ---- ---- .04210 +.00110 .04100 11100 ---- ---- ---- ---- .04450 +.00120 .04330 11150 ---- ---- ---- ---- .04700 +.00120 .04580 11200 ---- ---- ---- ---- .04960 +.00130 .04830 11250 ---- ---- ---- ---- .05230 +.00130 .05100 11300 ---- ---- ---- ---- .05520 +.00130 .05390 11350 ---- ---- ---- ---- .05810 +.00130 .05680 11400 ---- ---- ---- ---- .06120 +.00140 .05980 11450 ---- ---- ---- ---- .06440 +.00150 .06290 11500 ---- ---- ---- ---- .06770 +.00150 .06620 11550 ---- ---- ---- ---- .07100 +.00150 .06950 11600 ---- ---- ---- ---- .07450 +.00160 .07290 11650 ---- ---- ---- ---- .07800 +.00160 .07640 11700 ---- ---- ---- ---- .08160 +.00170 .07990 11750 ---- ---- ---- ---- .08530 +.00170 .08360 11800 ---- ---- ---- ---- .08900 +.00170 .08730 11900 ---- ---- ---- ---- .09660 +.00170 .09490 12000 ---- ---- ---- ---- .10450 +.00180 .10270 12100 ---- ---- ---- ---- .11260 +.00190 .11070 12200 ---- ---- ---- ---- .12080 +.00190 .11890 12300 ---- ---- ---- ---- .12920 +.00200 .12720 12400 ---- ---- ---- ---- .13770 +.00200 .13570 12500 ---- ---- ---- ---- .14630 +.00200 .14430 12600 ---- ---- ---- ---- .15510 +.00210 .15300 12700 ---- ---- ---- ---- .16390 +.00210 .16180 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00990 +.00030 .00960 09500 ---- ---- ---- ---- .01080 +.00030 .01050 09600 ---- ---- ---- ---- .01170 +.00030 .01140 09700 ---- ---- ---- ---- .01280 +.00040 .01240 09800 ---- ---- ---- ---- .01390 +.00030 .01360 09900 ---- ---- ---- ---- .01520 +.00040 .01480 10000 ---- ---- ---- ---- .01660 +.00050 .01610 10100 ---- ---- ---- ---- .01810 +.00050 .01760 10200 ---- ---- ---- ---- .01980 +.00060 .01920 10300 ---- ---- ---- ---- .02160 +.00060 .02100 10350 ---- ---- ---- ---- .02260 +.00060 .02200 10400 ---- ---- ---- ---- .02360 +.00070 .02290 10450 ---- ---- ---- ---- .02470 +.00070 .02400 10500 ---- ---- ---- ---- .02580 +.00070 .02510 10550 ---- ---- ---- ---- .02700 +.00080 .02620 10600 ---- ---- ---- ---- .02820 +.00080 .02740 10650 ---- ---- ---- ---- .02950 +.00080 .02870 10700 ---- ---- ---- ---- .03090 +.00080 .03010 10750 ---- ---- ---- ---- .03240 +.00090 .03150 10800 ---- ---- ---- ---- .03400 +.00090 .03310 10850 ---- ---- ---- ---- .03570 +.00100 .03470 10900 ---- ---- ---- ---- .03750 +.00100 .03650 10950 ---- ---- ---- ---- .03940 +.00100 .03840 11000 ---- ---- ---- ---- .04150 +.00100 .04050 11050 ---- ---- ---- ---- .04380 +.00110 .04270 11100 ---- ---- ---- ---- .04620 +.00120 .04500 11150 ---- ---- ---- ---- .04880 +.00120 .04760 11200 ---- ---- ---- ---- .05140 +.00120 .05020 11250 ---- ---- ---- ---- .05420 +.00130 .05290 11300 ---- ---- ---- ---- .05700 +.00140 .05560 11350 ---- ---- ---- ---- .05990 +.00140 .05850 11400 ---- ---- ---- ---- .06280 +.00140 .06140 11450 ---- ---- ---- ---- .06590 +.00150 .06440 11500 ---- ---- ---- ---- .06900 +.00150 .06750 11550 ---- ---- ---- ---- .07220 +.00160 .07060 11600 ---- ---- ---- ---- .07540 +.00150 .07390 11650 ---- ---- ---- ---- .07880 +.00170 .07710 11700 ---- ---- ---- ---- .08220 +.00170 .08050 11750 ---- ---- ---- ---- .08560 +.00170 .08390 11800 ---- ---- ---- ---- .08910 +.00170 .08740 11900 ---- ---- ---- ---- .09640 +.00180 .09460 12000 ---- ---- ---- ---- .10380 +.00180 .10200 12100 ---- ---- ---- ---- .11150 +.00190 .10960 12200 ---- ---- ---- ---- .11930 +.00190 .11740 12300 ---- ---- ---- ---- .12740 +.00200 .12540 12400 ---- ---- ---- ---- .13560 +.00210 .13350 12500 ---- ---- ---- ---- .14390 +.00210 .14180 12600 ---- ---- ---- ---- .15240 +.00210 .15030 12700 ---- ---- ---- ---- .16100 +.00220 .15880 12800 ---- ---- ---- ---- .16970 +.00220 .16750 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- .07130B .06670A .07130B .06650 -.00260 .06910 10150 ---- .06630B .06170A .06630B .06150 -.00260 .06410 10200 ---- .06130B .05670A .06130B .05650 -.00260 .05910 10250 ---- .05630B .05180A .05630B .05150 -.00270 .05420 10300 ---- .05130B .04680A .05130B .04650 -.00270 .04920 10350 ---- .04630B .04180A .04630B .04150 -.00270 .04420 10400 ---- .04130B .03680A .04130B .03660 -.00260 .03920 10450 ---- .03640B .03190A .03640B .03160 -.00260 .03420 10500 ---- .03140B .02690A .03140B .02670 -.00260 .02930 10550 ---- .02650B .02210A .02650B .02190 -.00250 .02440 10575 ---- .02410B .01970A .02410B .01950 -.00250 .02200 10600 ---- .02170B .01740A .02170B .01720 -.00250 .01970 10625 ---- .01930B .01510A .01930B .01500 -.00240 .01740 10650 ---- .01700B .01290A .01700B .01290 -.00230 .01520 10675 ---- .01480B .01090A .01480B .01090 -.00210 .01300 10700 ---- .01270B .00900A .01270B .00900 -.00200 .01100 10725 ---- .01070B .00730A .01070B .00740 -.00180 .00920 10750 ---- .00890B .00580A .00890B .00590 -.00160 .00750 10775 ---- .00720B .00460A .00460A .00460 -.00140 .00600 10800 ---- .00570B .00350A .00350A .00350 -.00120 .00470 10825 ---- .00440B .00270A .00270A .00260 -.00100 .00360 10850 ---- .00330B .00200A .00200A .00200 -.00070 .00270 10875 ---- .00240B .00140A .00240B .00140 -.00060 .00200 10900 ---- .00170B .00100A .00100A .00100 -.00050 .00150 1 10925 ---- .00120B .00070A .00120B .00070 -.00030 .00100 10950 ---- .00080B .00050A .00050A .00050 -.00020 .00070 10975 ---- ---- .00035A .00035A .00035 -.00015 .00050 11000 ---- ---- .00025A .00025A .00025 -.00010 .00035 11025 ---- ---- .00020A .00020A .00015 -.00010 .00025 11050 ---- ---- ---- ---- .00010 -.00005 .00015 100 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 1 11125 ---- ---- ---- ---- .00005 .00000 .00005 100 11150 ---- ---- ---- ---- CAB -.00005 .00005 50 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .06700A .06680 ---- ---- 10200 ---- .06630B .06200A .06630B .06180 -.00250 .06430 10250 ---- .06140B .05710A .06140B .05690 -.00240 .05930 10300 ---- .05650B .05230A .05650B .05210 -.00240 .05450 10350 ---- .05170B .04740A .05170B .04730 -.00230 .04960 10400 ---- .04680B .04260A .04680B .04250 -.00230 .04480 10450 ---- .04210B .03790A .04210B .03780 -.00230 .04010 10500 ---- .03740B .03340A .03740B .03330 -.00220 .03550 10550 ---- .03280B .02880A .03280B .02880 -.00220 .03100 10600 ---- .02840B .02460A .02840B .02460 -.00200 .02660 10650 ---- .02420B .02050A .02420B .02070 -.00180 .02250 10675 ---- ---- ---- .01870A .01880 ---- ---- 10700 ---- .02020B .01680A .02020B .01700 -.00160 .01860 10725 ---- .01830B .01510A .01830B .01530 -.00150 .01680 10750 ---- .01660B .01350A .01660B .01370 -.00140 .01510 10775 ---- .01490B .01190A .01490B .01210 -.00140 .01350 10800 ---- .01330B .01050A .01050A .01070 -.00130 .01200 10825 ---- .01180B .00920A .01180B .00940 -.00110 .01050 10850 ---- .01040B .00800A .00800A .00820 -.00110 .00930 10875 ---- .00910B .00690A .00690A .00710 -.00100 .00810 10900 ---- .00790B .00600A .00600A .00610 -.00090 .00700 10925 ---- .00680B .00510A .00510A .00520 -.00080 .00600 10950 ---- .00590B .00440A .00440A .00450 -.00070 .00520 10975 ---- .00500B .00370A .00370A .00380 -.00060 .00440 11000 ---- .00430B .00320A .00320A .00330 -.00040 .00370 11025 ---- .00360B .00270A .00360B .00280 -.00030 .00310 11050 ---- .00310B .00220A .00310B .00230 -.00030 .00260 11075 ---- .00260B .00190A .00260B .00200 -.00020 .00220 11100 ---- .00210B .00160A .00210B .00160 -.00020 .00180 11150 ---- .00140B .00110A .00110A .00110 -.00020 .00130 11200 ---- ---- .00080A .00080A .00080 -.00010 .00090 11250 ---- ---- ---- ---- .00050 -.00010 .00060 11300 ---- ---- ---- ---- .00035 -.00005 .00040 11350 ---- .00030B ---- .00030B .00025 .00000 .00025 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 109 10550 ---- .00030B .00020A .00020A .00030 +.00005 .00025 10575 ---- .00040B .00025A .00025A .00045 +.00010 .00035 10600 ---- .00060B .00040A .00040A .00070 +.00025 .00045 10625 ---- .00090B .00060A .00060A .00090 +.00020 .00070 10650 ---- .00130B .00080A .00080A .00130 +.00040 .00090 10675 ---- .00170B .00110A .00110A .00180 +.00050 .00130 10700 ---- .00240B .00140A .00140A .00250 +.00070 .00180 10725 ---- .00320B .00190A .00320B .00330 +.00090 .00240 2 10750 ---- .00420B .00260A .00420B .00430 +.00110 .00320 133 10775 ---- .00540B .00340A .00540B .00550 +.00130 .00420 10800 ---- .00680B .00440A .00440A .00690 +.00150 .00540 10825 ---- .00830B .00560A .00560A .00850 +.00170 .00680 1 10850 ---- .01010B .00700A .00700A .01030 +.00190 .00840 4 1 10875 ---- .01210B .00850A .00850A .01230 +.00210 .01020 2 10900 ---- .01410B .01030A .01030A .01440 +.00220 .01220 10925 ---- .01630B .01230A .01230A .01660 +.00230 .01430 1 10950 ---- .01860B .01440A .01440A .01890 +.00240 .01650 50 10975 ---- .02090B .01670A .01670A .02120 +.00250 .01870 11000 ---- .02340B .01900A .01900A .02360 +.00250 .02110 1 11025 ---- .02580B .02140A .02140A .02600 +.00250 .02350 11050 ---- .02820B .02380A .02380A .02850 +.00260 .02590 11075 ---- .03070B .02620A .02620A .03090 +.00260 .02830 11100 ---- .03320B .02870A .02870A .03340 +.00260 .03080 11125 ---- .03570B .03120A .03120A .03590 +.00270 .03320 11150 ---- .03810B .03360A .03360A .03830 +.00260 .03570 11175 ---- .04060B .03610A .03610A .04080 +.00260 .03820 11200 ---- .04310B .03860A .03860A .04330 +.00260 .04070 11225 ---- .04560B .04110A .04110A .04580 +.00260 .04320 11250 ---- .04810B .04360A .04360A .04830 +.00260 .04570 11275 ---- .05060B .04610A .04610A .05080 +.00260 .04820 11300 ---- .05310B .04860A .04860A .05330 +.00260 .05070 11350 ---- .05810B .05350A .05350A .05830 +.00260 .05570 11400 ---- .06310B .05850A .05850A .06330 +.00270 .06060 11450 ---- .06810B .06350A .06350A .06830 +.00270 .06560 11500 ---- .07300B .06850A .06850A .07330 +.00270 .07060 11550 ---- .07800B .07350A .07350A .07830 +.00270 .07560 11600 ---- .08300B .07850A .07850A .08330 +.00270 .08060 11650 ---- .08800B .08350A .08350A .08830 +.00270 .08560 11700 ---- .09300B .08850A .08850A .09320 +.00260 .09060 11750 ---- .09800B .09350A .09350A .09820 +.00260 .09560 11800 ---- .10300B .09850A .09850A .10320 +.00260 .10060 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00020A .00015 ---- ---- 10200 ---- ---- ---- ---- .00020 +.00005 .00015 10250 ---- ---- ---- ---- .00025 +.00005 .00020 10300 ---- .00035B ---- .00035B .00035 +.00010 .00025 10350 ---- .00050B ---- .00050B .00050 +.00010 .00040 10400 ---- .00070B ---- .00070B .00070 +.00010 .00060 10450 ---- .00100B ---- .00100B .00100 +.00020 .00080 10500 ---- .00140B .00110A .00110A .00140 +.00020 .00120 10550 ---- .00190B .00150A .00150A .00200 +.00030 .00170 10600 ---- .00260B .00200A .00200A .00280 +.00050 .00230 10650 ---- .00360B .00280A .00280A .00380 +.00070 .00310 10675 ---- ---- ---- .00330A .00440 ---- ---- 10700 ---- .00490B .00370A .00490B .00510 +.00090 .00420 10725 ---- .00560B .00430A .00560B .00580 +.00090 .00490 10750 ---- .00650B .00500A .00650B .00670 +.00100 .00570 10775 ---- .00750B .00580A .00750B .00770 +.00120 .00650 10800 ---- .00850B .00660A .00850B .00870 +.00120 .00750 10825 ---- .00970B .00760A .00970B .00990 +.00130 .00860 10850 ---- .01100B .00870A .00870A .01120 +.00150 .00970 10875 ---- .01240B .00990A .00990A .01260 +.00150 .01110 10900 ---- .01390B .01120A .01120A .01410 +.00160 .01250 10925 ---- .01550B .01260A .01260A .01570 +.00170 .01400 10950 ---- .01720B .01410A .01410A .01740 +.00180 .01560 10975 ---- .01900B .01580A .01580A .01930 +.00200 .01730 11000 ---- .02090B .01760A .01760A .02120 +.00210 .01910 11025 ---- .02290B .01940A .01940A .02310 +.00210 .02100 11050 ---- .02490B .02140A .02140A .02520 +.00220 .02300 11075 ---- .02700B .02340A .02340A .02730 +.00220 .02510 11100 ---- .02920B .02530A .02530A .02950 +.00230 .02720 11150 ---- .03370B .02970A .02970A .03390 +.00230 .03160 11200 ---- .03830B .03430A .03430A .03860 +.00240 .03620 11250 ---- .04300B .03890A .03890A .04330 +.00240 .04090 11300 ---- .04790B .04370A .04370A .04810 +.00250 .04560 11350 ---- .05270B .04850A .04850A .05290 +.00240 .05050 11400 ---- .05760B .05340A .05340A .05780 +.00240 .05540 11450 ---- .06260B .05830A .05830A .06270 +.00240 .06030 11500 ---- .06750B .06320A .06320A .06770 +.00250 .06520 11550 ---- .07240B .06810A .06810A .07260 +.00250 .07010 11600 ---- .07740B .07310A .07310A .07760 +.00250 .07510 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07140B .06700A .07140B .06680 -.00250 .06930 10200 ---- .06640B .06210A .06640B .06180 -.00250 .06430 10250 ---- .06140B .05710A .06140B .05690 -.00240 .05930 10300 ---- .05650B .05210A .05650B .05190 -.00240 .05430 10350 ---- .05150B .04710A .05150B .04690 -.00250 .04940 10400 ---- .04650B .04220A .04650B .04200 -.00240 .04440 10450 ---- .04160B .03720A .04160B .03700 -.00250 .03950 10500 ---- .03660B .03230A .03660B .03210 -.00250 .03460 10550 ---- .03170B .02750A .03170B .02740 -.00230 .02970 10600 ---- .02690B .02280A .02690B .02270 -.00230 .02500 10625 ---- .02460B .02040A .02460B .02040 -.00230 .02270 10650 ---- .02230B .01830A .02230B .01830 -.00210 .02040 10675 ---- .02010B .01610A .02010B .01610 -.00210 .01820 10700 ---- .01790B .01400A .01790B .01410 -.00190 .01600 10725 ---- .01580B .01210A .01580B .01220 -.00180 .01400 10750 ---- .01370B .01030A .01370B .01040 -.00170 .01210 10775 ---- .01180B .00870A .01180B .00880 -.00150 .01030 10800 ---- .01010B .00720A .00720A .00730 -.00140 .00870 10825 ---- .00850B .00590A .00850B .00600 -.00120 .00720 10850 ---- .00700B .00480A .00480A .00480 -.00110 .00590 50 10875 ---- .00570B .00380A .00380A .00390 -.00090 .00480 4 4 10900 ---- .00460B .00300A .00300A .00300 -.00080 .00380 10925 ---- .00360B .00240A .00240A .00230 -.00070 .00300 10950 ---- .00280B .00180A .00180A .00180 -.00060 .00240 10975 ---- .00220B .00140A .00220B .00140 -.00040 .00180 539 11000 ---- .00170B .00110A .00170B .00110 -.00030 .00140 187 11025 ---- .00120B .00080A .00120B .00080 -.00020 .00100 85 11050 ---- .00090B .00070A .00070A .00060 -.00020 .00080 50 11075 ---- ---- .00045A .00045A .00045 -.00015 .00060 11100 ---- .00045B .00035A .00035A .00035 -.00005 .00040 11125 ---- .00035B ---- .00035B .00025 -.00005 .00030 11150 ---- .00025B ---- .00025B .00020 .00000 .00020 11175 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11225 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11275 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00025 +.00005 .00020 10550 ---- .00040B ---- .00040B .00040 +.00010 .00030 10600 ---- .00070B .00050A .00050A .00080 +.00020 .00060 10625 ---- .00090B ---- .00090B .00100 +.00030 .00070 10650 ---- .00120B ---- .00120B .00130 +.00040 .00090 10675 ---- .00160B .00110A .00110A .00170 +.00050 .00120 10700 ---- .00210B .00140A .00140A .00220 +.00060 .00160 10725 ---- .00260B .00180A .00260B .00270 +.00070 .00200 10750 ---- .00330B .00220A .00330B .00350 +.00090 .00260 10775 ---- .00420B .00280A .00420B .00430 +.00100 .00330 10800 ---- .00520B .00350A .00520B .00530 +.00110 .00420 10825 ---- .00640B .00440A .00640B .00650 +.00130 .00520 10850 ---- .00770B .00540A .00540A .00780 +.00140 .00640 10875 ---- .00920B .00660A .00660A .00930 +.00160 .00770 10900 ---- .01080B .00800A .00800A .01100 +.00170 .00930 1 10925 ---- .01260B .00950A .00950A .01280 +.00180 .01100 10950 ---- .01460B .01110A .01110A .01480 +.00200 .01280 10975 ---- .01660B .01310A .01310A .01680 +.00200 .01480 11000 ---- .01880B .01500A .01500A .01900 +.00220 .01680 11025 ---- .02100B .01710A .01710A .02120 +.00220 .01900 11050 ---- .02330B .01920A .01920A .02350 +.00230 .02120 11075 ---- .02560B .02160A .02160A .02590 +.00240 .02350 11100 ---- .02800B .02390A .02390A .02830 +.00250 .02580 11125 ---- .03040B .02620A .02620A .03070 +.00250 .02820 11150 ---- .03290B .02860A .02860A .03310 +.00250 .03060 11175 ---- .03530B .03110A .03110A .03550 +.00240 .03310 11200 ---- .03780B .03350A .03350A .03800 +.00250 .03550 11225 ---- .04030B .03600A .03600A .04050 +.00250 .03800 11250 ---- .04270B .03840A .03840A .04290 +.00250 .04040 11275 ---- .04520B .04090A .04090A .04540 +.00250 .04290 11300 ---- .04770B .04340A .04340A .04790 +.00250 .04540 11350 ---- .05270B .04830A .04830A .05290 +.00250 .05040 11400 ---- .05770B .05330A .05330A .05780 +.00250 .05530 11450 ---- .06260B .05830A .05830A .06280 +.00250 .06030 11500 ---- .06760B .06330A .06330A .06780 +.00250 .06530 11550 ---- .07260B .06820A .06820A .07280 +.00250 .07030 11600 ---- .07760B .07320A .07320A .07780 +.00250 .07530 11650 ---- .08260B .07820A .07820A .08280 +.00250 .08030 11700 ---- .08760B .08320A .08320A .08780 +.00250 .08530 11750 ---- .09250B .08820A .08820A .09280 +.00260 .09020 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07130B .06700A .07130B .06680 -.00240 .06920 10200 ---- .06640B .06200A .06640B .06180 -.00250 .06430 10250 ---- .06140B .05710A .06140B .05690 -.00240 .05930 10300 ---- .05650B .05220A .05650B .05200 -.00240 .05440 10350 ---- .05160B .04730A .05160B .04710 -.00240 .04950 10400 ---- .04670B .04250A .04670B .04230 -.00240 .04470 10450 ---- .04190B .03770A .04190B .03760 -.00230 .03990 10500 ---- .03710B .03300A .03710B .03290 -.00230 .03520 10550 ---- .03250B .02840A .03250B .02840 -.00220 .03060 10600 ---- .02800B .02400A .02800B .02410 -.00200 .02610 10625 ---- .02580B .02190A .02580B .02200 -.00190 .02390 10650 ---- .02370B .01990A .02370B .02000 -.00190 .02190 10675 ---- .02160B .01800A .02160B .01810 -.00170 .01980 10700 ---- .01960B .01610A .01960B .01620 -.00170 .01790 10725 ---- .01770B .01440A .01770B .01450 -.00150 .01600 10750 ---- .01580B .01270A .01580B .01290 -.00140 .01430 10775 ---- .01410B .01120A .01410B .01130 -.00140 .01270 10800 ---- .01250B .00980A .00980A .00990 -.00130 .01120 10825 ---- .01100B .00840A .00840A .00860 -.00120 .00980 10850 ---- .00960B .00720A .00720A .00740 -.00100 .00840 200 150 10875 ---- .00830B .00620A .00620A .00630 -.00090 .00720 50 400 10900 ---- .00720B .00530A .00530A .00540 -.00080 .00620 10925 ---- .00610B .00450A .00450A .00450 -.00080 .00530 50 10950 ---- .00520B .00380A .00380A .00380 -.00070 .00450 10975 .00370 .00440B .00310A .00330A .00320 -.00060 50 .00380 11000 .00300 .00370B .00260A .00310B .00270 -.00040 50 .00310 3 11025 .00260 .00310B .00220A .00230A .00220 -.00040 150 .00260 11050 ---- .00250B .00180A .00250B .00180 -.00030 .00210 11075 ---- .00210B .00150A .00210B .00150 -.00020 .00170 11100 ---- .00170B .00120A .00170B .00120 -.00020 .00140 11125 ---- .00140B .00100A .00100A .00100 -.00020 .00120 55 11150 ---- .00110B .00090A .00090A .00080 -.00020 .00100 11200 ---- .00070B ---- ---- .00050 -.00010 .00060 11250 ---- ---- .00040A .00040A .00035 -.00010 .00045 11300 ---- ---- ---- ---- .00020 -.00010 .00030 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 +.00005 .00010 10300 ---- ---- ---- ---- .00020 .00000 .00020 10350 ---- .00030B ---- .00030B .00035 +.00010 .00025 10400 ---- .00045B ---- .00045B .00050 +.00010 .00040 10450 ---- ---- ---- ---- .00070 +.00010 .00060 10500 ---- .00100B ---- .00100B .00110 +.00030 .00080 10550 ---- .00140B .00110A .00110A .00150 +.00030 .00120 10600 ---- .00210B .00160A .00160A .00220 +.00050 .00170 10625 ---- .00250B .00190A .00190A .00260 +.00050 .00210 10650 ---- .00300B .00220A .00300B .00310 +.00070 .00240 10675 ---- .00350B .00260A .00350B .00370 +.00080 .00290 10700 ---- .00420B .00310A .00420B .00430 +.00080 .00350 10725 ---- .00490B .00370A .00490B .00500 +.00090 .00410 2 10750 ---- .00580B .00430A .00580B .00590 +.00100 .00490 10775 ---- .00670B .00510A .00670B .00690 +.00120 .00570 10800 ---- .00780B .00590A .00780B .00790 +.00120 .00670 10825 ---- .00890B .00680A .00890B .00910 +.00130 .00780 10850 ---- .01030B .00790A .00790A .01040 +.00150 .00890 10875 ---- .01170B .00910A .00910A .01180 +.00160 .01020 10900 ---- .01320B .01050A .01050A .01330 +.00160 .01170 10925 ---- .01480B .01190A .01190A .01500 +.00180 .01320 10950 ---- .01660B .01350A .01350A .01680 +.00190 .01490 10975 ---- .01840B .01520A .01520A .01870 +.00200 .01670 11000 ---- .02040B .01700A .01700A .02060 +.00200 .01860 11025 ---- .02240B .01880A .01880A .02260 +.00210 .02050 11050 ---- .02450B .02070A .02070A .02470 +.00220 .02250 11075 ---- .02670B .02290A .02290A .02690 +.00230 .02460 11100 ---- .02890B .02500A .02500A .02910 +.00230 .02680 11125 ---- .03110B .02710A .02710A .03140 +.00240 .02900 11150 ---- .03340B .02930A .02930A .03370 +.00240 .03130 11200 ---- .03810B .03400A .03400A .03840 +.00240 .03600 11250 ---- .04290B .03870A .03870A .04310 +.00240 .04070 11300 ---- .04780B .04360A .04360A .04800 +.00240 .04560 11350 ---- .05270B .04840A .04840A .05290 +.00250 .05040 11400 ---- .05760B .05330A .05330A .05780 +.00240 .05540 11450 ---- .06260B .05830A .05830A .06280 +.00250 .06030 11500 ---- .06750B .06320A .06320A .06770 +.00250 .06520 11550 ---- .07250B .06820A .06820A .07270 +.00250 .07020 11600 ---- .07740B .07310A .07310A .07760 +.00250 .07510 11650 ---- .08240B .07810A .07810A .08260 +.00250 .08010 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- .07130B .06680A .07130B .06650 -.00270 .06920 10150 ---- .06630B .06180A .06630B .06150 -.00270 .06420 10200 ---- .06130B .05680A .06130B .05650 -.00270 .05920 10250 ---- .05630B .05180A .05630B .05150 -.00270 .05420 10300 ---- .05130B .04680A .05130B .04650 -.00270 .04920 10350 ---- .04630B .04180A .04630B .04160 -.00260 .04420 10400 ---- .04130B .03680A .04130B .03660 -.00260 .03920 10450 ---- .03630B .03180A .03630B .03160 -.00260 .03420 10500 ---- .03140B .02690A .03140B .02660 -.00260 .02920 10550 ---- .02640B .02190A .02640B .02170 -.00260 .02430 10575 ---- .02390B .01950A .02390B .01930 -.00250 .02180 10600 ---- .02150B .01710A .02150B .01690 -.00250 .01940 10625 ---- .01910B .01480A .01910B .01460 -.00240 .01700 10650 ---- .01670B .01240A .01670B .01230 -.00240 .01470 10675 ---- .01440B .01030A .01440B .01020 -.00230 .01250 10700 ---- .01220B .00830A .01220B .00820 -.00220 .01040 10725 ---- .01010B .00650A .01010B .00650 -.00190 .00840 10750 ---- .00810B .00490A .00810B .00490 -.00170 .00660 10775 ---- .00640B .00370A .00640B .00370 -.00140 .00510 10800 ---- .00480B .00260A .00260A .00260 -.00120 .00380 10825 ---- .00350B .00190A .00350B .00180 -.00090 .00270 10850 ---- .00250B .00130A .00250B .00130 -.00060 .00190 10875 ---- .00170B .00090A .00170B .00080 -.00050 .00130 10900 ---- .00110B .00060A .00060A .00050 -.00040 .00090 10925 ---- .00070B .00035A .00035A .00030 -.00030 .00060 10950 ---- .00040B .00025A .00025A .00020 -.00015 .00035 10975 ---- ---- .00015A .00015A .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10575 ---- ---- ---- ---- .00020 +.00005 .00015 10600 ---- .00025B ---- .00025B .00030 +.00010 .00020 10625 ---- .00045B .00025A .00045B .00050 +.00020 .00030 10650 ---- .00070B .00040A .00040A .00070 +.00020 .00050 10675 ---- .00110B .00060A .00060A .00110 +.00030 .00080 1 1 10700 ---- .00160B .00090A .00160B .00160 +.00050 .00110 10725 ---- .00230B .00130A .00130A .00240 +.00070 .00170 10750 ---- .00330B .00180A .00330B .00330 +.00090 .00240 10775 ---- .00450B .00250A .00450B .00450 +.00120 .00330 10800 ---- .00590B .00350A .00350A .00600 +.00150 .00450 10825 ---- .00750B .00460A .00460A .00770 +.00170 .00600 10850 ---- .00940B .00610A .00610A .00960 +.00190 .00770 10875 ---- .01150B .00780A .00780A .01170 +.00220 .00950 10900 ---- .01370B .00980A .00980A .01390 +.00230 .01160 10925 ---- .01600B .01170A .01170A .01620 +.00240 .01380 10950 ---- .01840B .01410A .01410A .01860 +.00250 .01610 10975 ---- .02080B .01640A .01640A .02100 +.00260 .01840 11000 ---- .02320B .01880A .01880A .02350 +.00260 .02090 11025 ---- .02570B .02120A .02120A .02590 +.00260 .02330 11050 ---- .02820B .02370A .02370A .02840 +.00260 .02580 11100 ---- .03320B .02860A .02860A .03340 +.00270 .03070 11150 ---- .03810B .03360A .03360A .03840 +.00270 .03570 11200 ---- .04310B .03860A .03860A .04340 +.00270 .04070 11250 ---- .04810B .04360A .04360A .04830 +.00260 .04570 11300 ---- .05310B .04860A .04860A .05330 +.00260 .05070 11350 ---- .05810B .05360A .05360A .05830 +.00260 .05570 11400 ---- .06310B .05860A .05860A .06330 +.00260 .06070 11450 ---- .06810B .06360A .06360A .06830 +.00260 .06570 11500 ---- .07310B .06860A .06860A .07330 +.00260 .07070 SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .07140B .06680A .07140B .06660 -.00260 .06920 10150 ---- .06640B .06180A .06640B .06160 -.00260 .06420 10200 ---- .06140B .05680A .06140B .05660 -.00260 .05920 10250 ---- .05640B .05180A .05640B .05160 -.00260 .05420 10300 ---- .05140B .04680A .05140B .04660 -.00260 .04920 10350 ---- .04640B .04180A .04640B .04160 -.00260 .04420 10400 ---- .04140B .03680A .04140B .03660 -.00260 .03920 10450 ---- .03640B .03180A .03640B .03160 -.00260 .03420 10500 ---- .03140B .02680A .03140B .02660 -.00260 .02920 10550 ---- .02640B .02180A .02640B .02160 -.00260 .02420 10575 ---- .02390B .01930A .02390B .01910 -.00260 .02170 10600 ---- .02140B .01680A .02140B .01660 -.00260 .01920 10625 ---- .01890B .01430A .01890B .01410 -.00260 .01670 10650 ---- .01640B .01190A .01640B .01160 -.00260 .01420 10675 ---- .01390B .00940A .01390B .00910 -.00270 .01180 10700 ---- .01140B .00700A .01140B .00670 -.00270 .00940 10725 ---- .00890B .00460A .00890B .00450 -.00260 .00710 10750 .00290 .00660B .00260A .00660B .00260 -.00240 2 .00500 10775 .00150 .00440B .00130A .00180B .00120 -.00200 1 .00320 10800 .00080 .00270B .00045A .00045A .00045 -.00135 20 .00180 2 10825 .00040 .00130B .00020A .00045B .00015 -.00075 1 .00090 10850 ---- .00050B .00010A .00010A .00005 -.00035 .00040 10875 ---- ---- .00005A .00005A CAB -.00015 .00015 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 .00015 .00015 .00005 .00005 .00015 .00000 30 .00015 46 10725 ---- .00050B .00015A .00015A .00040 +.00005 .00035 10750 ---- .00110B .00030A .00030A .00100 +.00030 .00070 10 10775 .00090 .00230B .00060A .00200B .00210 +.00070 10 .00140 1 10800 ---- .00390B .00130A .00130A .00380 +.00120 .00260 10825 ---- .00600B .00240A .00240A .00600 +.00180 .00420 10850 ---- .00830B .00420A .00420A .00840 +.00220 .00620 10875 .00960 .01070B .00630A .01060B .01090 +.00250 1 .00840 1 10900 ---- .01320B .00870A .00870A .01340 +.00260 .01080 10925 ---- .01570B .01120A .01120A .01590 +.00270 .01320 10950 ---- .01820B .01360A .01360A .01840 +.00270 .01570 10975 ---- .02070B .01610A .01610A .02090 +.00270 .01820 11000 ---- .02320B .01860A .01860A .02340 +.00270 .02070 11025 ---- .02570B .02110A .02110A .02590 +.00270 .02320 11050 ---- .02820B .02360A .02360A .02840 +.00270 .02570 11075 ---- .03070B .02610A .02610A .03090 +.00270 .02820 11100 ---- .03320B .02860A .02860A .03340 +.00270 .03070 11125 ---- .03570B .03110A .03110A .03590 +.00270 .03320 11150 ---- .03820B .03360A .03360A .03840 +.00270 .03570 11200 ---- .04320B .03860A .03860A .04340 +.00270 .04070 11250 ---- .04820B .04360A .04360A .04840 +.00270 .04570 11300 ---- .05320B .04860A .04860A .05340 +.00270 .05070 11350 ---- .05820B .05360A .05360A .05840 +.00270 .05570 11400 ---- .06320B .05860A .05860A .06340 +.00270 .06070 11450 ---- .06820B .06360A .06360A .06840 +.00270 .06570 11500 ---- .07320B .06860A .06860A .07340 +.00270 .07070 11550 ---- .07820B .07360A .07360A .07840 +.00270 .07570 11600 ---- .08320B .07860A .07860A .08340 +.00270 .08070 11650 ---- .08820B .08360A .08360A .08840 +.00270 .08570 TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10100 ---- ---- ---- .06670A .06650 ---- ---- 10150 ---- ---- ---- .06170A .06150 ---- ---- 10200 ---- ---- ---- .05670A .05650 ---- ---- 10250 ---- ---- ---- .05180A .05150 ---- ---- 10300 ---- ---- ---- .04680A .04650 ---- ---- 10350 ---- ---- ---- .04180A .04150 ---- ---- 10400 ---- ---- ---- .03680A .03660 ---- ---- 10450 ---- ---- ---- .03190A .03160 ---- ---- 10500 ---- ---- ---- .02700A .02670 ---- ---- 10550 ---- ---- ---- .02220A .02200 ---- ---- 10600 ---- ---- ---- .01750A .01740 ---- ---- 10625 ---- ---- ---- .01530A .01520 ---- ---- 10650 ---- ---- ---- .01320A .01310 ---- ---- 10675 ---- ---- ---- .01120A .01110 ---- ---- 10700 ---- ---- ---- .00940A .00930 ---- ---- 10725 ---- ---- ---- .00770A .00760 ---- ---- 10750 ---- ---- ---- .00620A .00610 ---- ---- 10775 ---- ---- ---- .00490A .00480 ---- ---- 10800 ---- ---- ---- .00380A .00380 ---- ---- 10825 ---- ---- ---- .00290A .00290 ---- ---- 10850 ---- ---- ---- .00220A .00210 ---- ---- 10875 ---- ---- ---- .00160A .00160 ---- ---- 10900 ---- ---- ---- .00120A .00110 ---- ---- 10925 ---- ---- ---- .00090A .00080 ---- ---- 10950 ---- ---- ---- .00060A .00060 ---- ---- 10975 ---- ---- ---- .00045A .00040 ---- ---- 11000 ---- ---- ---- .00035A .00025 ---- ---- 11050 ---- ---- ---- .00025A .00010 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00010 ---- ---- 10500 ---- ---- ---- .00020A .00020 ---- ---- 10550 ---- ---- ---- .00030A .00040 ---- ---- 10600 ---- ---- ---- .00050A .00080 ---- ---- 10625 ---- ---- ---- .00070A .00110 ---- ---- 10650 ---- ---- ---- .00090A .00150 ---- ---- 10675 ---- ---- ---- .00120A .00200 ---- ---- 10700 ---- ---- ---- .00160A .00270 ---- ---- 10725 ---- ---- ---- .00210A .00350 ---- ---- 10750 ---- ---- ---- .00280A .00450 ---- ---- 10775 ---- ---- ---- .00360A .00570 ---- ---- 10800 ---- ---- ---- .00460A .00720 ---- ---- 10825 ---- ---- ---- .00580A .00880 ---- ---- 10850 ---- ---- ---- .00720A .01050 ---- ---- 10875 ---- ---- ---- .00880A .01250 ---- ---- 10900 ---- ---- ---- .01060A .01450 ---- ---- 10925 ---- ---- ---- .01260A .01670 ---- ---- 10950 ---- ---- ---- .01470A .01890 ---- ---- 10975 ---- ---- ---- .01690A .02130 ---- ---- 11000 ---- ---- ---- .01910A .02360 ---- ---- 11050 ---- ---- ---- .02390A .02850 ---- ---- 11100 ---- ---- ---- .02870A .03340 ---- ---- 11150 ---- ---- ---- .03370A .03830 ---- ---- 11200 ---- ---- ---- .03860A .04330 ---- ---- 11250 ---- ---- ---- .04360A .04830 ---- ---- 11300 ---- ---- ---- .04860A .05330 ---- ---- 11350 ---- ---- ---- .05350A .05830 ---- ---- 11400 ---- ---- ---- .05850A .06330 ---- ---- 11450 ---- ---- ---- .06350A .06830 ---- ---- 11500 ---- ---- ---- .06850A .07330 ---- ---- TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10100 ---- .07130B .06680A .07130B .06650 -.00270 .06920 10150 ---- .06630B .06180A .06630B .06150 -.00270 .06420 10200 ---- .06130B .05680A .06130B .05660 -.00260 .05920 10250 ---- .05630B .05180A .05630B .05160 -.00260 .05420 10300 ---- .05130B .04680A .05130B .04660 -.00260 .04920 10350 ---- .04630B .04180A .04630B .04160 -.00260 .04420 10400 ---- .04130B .03680A .04130B .03660 -.00260 .03920 10450 ---- .03630B .03180A .03630B .03160 -.00260 .03420 10500 ---- .03140B .02680A .03140B .02660 -.00260 .02920 10550 ---- .02640B .02190A .02640B .02160 -.00260 .02420 10575 ---- .02390B .01940A .02390B .01910 -.00270 .02180 10600 ---- .02140B .01690A .02140B .01670 -.00260 .01930 10625 ---- .01890B .01450A .01890B .01430 -.00260 .01690 10650 ---- .01650B .01220A .01650B .01190 -.00260 .01450 10675 ---- .01410B .00980A .01410B .00970 -.00240 .01210 10700 ---- .01170B .00770A .01170B .00760 -.00230 .00990 10725 ---- .00950B .00580A .00950B .00570 -.00210 .00780 10750 ---- .00740B .00410A .00740B .00410 -.00180 .00590 10775 ---- .00560B .00280A .00560B .00280 -.00150 1 .00430 10800 ---- .00400B .00190A .00400B .00180 -.00120 2 .00300 10825 ---- .00270B .00120A .00270B .00110 -.00090 .00200 230 10850 ---- .00170B .00070A .00170B .00070 -.00050 .00120 10875 ---- .00100B .00040A .00040A .00035 -.00045 .00080 10900 .00030 .00050B .00025A .00025A .00020 -.00025 3 .00045 1 10925 ---- .00030B .00015A .00015A .00010 -.00015 .00025 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10625 ---- ---- .00010A .00010A .00020 +.00005 .00015 10650 ---- .00030B .00015A .00030B .00030 +.00010 .00020 15 10675 ---- .00050B .00025A .00025A .00060 +.00020 .00040 10700 ---- .00090B .00045A .00045A .00100 +.00040 .00060 398 10725 ---- .00160B .00070A .00070A .00160 +.00050 .00110 250 10750 ---- .00240B .00110A .00240B .00250 +.00080 .00170 268 10775 ---- .00360B .00180A .00360B .00370 +.00120 .00250 50 10800 ---- .00510B .00260A .00260A .00520 +.00150 4 .00370 50 10825 ---- .00690B .00380A .00380A .00700 +.00180 .00520 10850 ---- .00890B .00530A .00530A .00910 +.00210 .00700 10875 ---- .01110B .00710A .00710A .01130 +.00230 .00900 10900 ---- .01340B .00910A .00910A .01360 +.00240 .01120 10925 ---- .01580B .01150A .01150A .01600 +.00250 .01350 10950 ---- .01820B .01380A .01380A .01840 +.00250 .01590 10975 ---- .02070B .01620A .01620A .02090 +.00260 .01830 11000 ---- .02320B .01870A .01870A .02340 +.00260 .02080 11025 ---- .02570B .02120A .02120A .02590 +.00270 .02320 11050 ---- .02820B .02360A .02360A .02840 +.00270 .02570 11075 ---- .03070B .02610A .02610A .03090 +.00270 .02820 11100 ---- .03310B .02860A .02860A .03340 +.00270 .03070 11150 ---- .03810B .03360A .03360A .03840 +.00270 .03570 11200 ---- .04310B .03860A .03860A .04340 +.00270 .04070 11250 ---- .04810B .04360A .04360A .04840 +.00270 .04570 11300 ---- .05310B .04860A .04860A .05340 +.00270 .05070 11350 ---- .05810B .05360A .05360A .05840 +.00270 .05570 11400 ---- .06310B .05860A .05860A .06330 +.00260 .06070 11450 ---- .06810B .06360A .06360A .06830 +.00260 .06570 11500 ---- .07310B .06860A .06860A .07330 +.00260 .07070 11550 ---- .07810B .07360A .07360A .07830 +.00260 .07570 11600 ---- .08310B .07860A .07860A .08330 +.00260 .08070 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07120B .06670A .07120B .06650 -.00260 .06910 10150 ---- .06620B .06170A .06620B .06150 -.00260 .06410 10200 ---- .06130B .05670A .06130B .05650 -.00260 .05910 10250 ---- .05630B .05170A .05630B .05150 -.00260 .05410 10300 ---- .05130B .04680A .05130B .04650 -.00260 .04910 10350 ---- .04630B .04180A .04630B .04160 -.00260 .04420 10400 ---- .04130B .03680A .04130B .03660 -.00260 .03920 10450 ---- .03640B .03190A .03640B .03170 -.00260 .03430 10500 ---- .03140B .02700A .03140B .02680 -.00260 .02940 10550 ---- .02660B .02220A .02660B .02210 -.00240 .02450 10575 ---- .02420B .01990A .02420B .01970 -.00250 .02220 10600 ---- .02180B .01750A .02180B .01750 -.00230 .01980 10625 ---- .01950B .01540A .01950B .01530 -.00230 .01760 10650 ---- .01730B .01330A .01730B .01320 -.00220 .01540 10675 ---- .01510B .01130A .01510B .01130 -.00200 .01330 10700 ---- .01310B .00950A .01310B .00950 -.00180 .01130 10725 ---- .01110B .00780A .01110B .00790 -.00160 .00950 10750 ---- .00930B .00630A .00930B .00640 -.00150 .00790 10775 ---- .00770B .00510A .00510A .00510 -.00130 .00640 1 1 10800 .00580 .00620B .00400A .00450B .00400 -.00110 42 .00510 10825 .00460 .00490B .00310A .00320A .00300 -.00100 42 .00400 8 10850 .00360 .00380B .00240 .00260B .00230 -.00080 27 .00310 10875 .00260 .00290B .00170A .00200B .00180 -.00050 25 .00230 10900 .00190 .00220B .00130 .00140 .00130 -.00040 43 .00170 10925 .00150 .00160B .00100A .00100A .00100 -.00030 27 .00130 10950 .00110 .00110 .00070A .00070A .00070 -.00030 27 .00100 10975 .00070 .00080B .00050A .00050A .00050 -.00020 21 .00070 1 11000 ---- ---- .00040A .00040A .00035 -.00015 .00050 11025 ---- .00040B .00025A .00025A .00025 -.00010 .00035 11050 ---- ---- .00020A .00020A .00015 -.00010 .00025 11075 ---- .00020B ---- .00020B .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00010 .00000 .00010 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 .00010 .00010 .00010 .00010 .00015 +.00005 46 .00010 10500 .00015 .00020B .00010A .00020B .00025 +.00010 45 .00015 1 10550 .00035 .00045B .00025A .00045B .00050 +.00015 34 .00035 1 10575 .00035 .00060B .00035 .00060B .00070 +.00025 12 .00045 10600 .00050 .00090B .00050 .00090B .00090 +.00030 32 .00060 10625 .00070 .00120 .00070 .00120 .00130 +.00040 44 .00090 10650 .00100 .00160 .00100 .00150A .00170 +.00050 44 .00120 1 1 10675 .00140 .00210 .00130 .00210 .00220 +.00060 44 .00160 10700 .00170 .00280B .00170 .00280B .00290 +.00080 44 .00210 10725 .00250 .00370B .00230 .00340A .00380 +.00100 44 .00280 400 10750 .00300 .00470B .00280A .00470B .00480 +.00120 44 .00360 10775 .00380 .00590B .00380 .00590B .00600 +.00130 42 .00470 8 10800 ---- .00720B .00480A .00480A .00740 +.00150 .00590 10825 ---- .00880B .00610A .00610A .00890 +.00160 .00730 1 10850 ---- .01050B .00740A .00740A .01070 +.00190 .00880 10875 ---- .01240B .00900A .00900A .01260 +.00200 .01060 10900 ---- .01440B .01070A .01070A .01470 +.00220 .01250 10925 ---- .01650B .01260A .01260A .01680 +.00230 .01450 10950 ---- .01880B .01470A .01470A .01910 +.00240 .01670 10975 ---- .02110B .01700A .01700A .02140 +.00250 .01890 11000 ---- .02350B .01920A .01920A .02370 +.00250 .02120 11025 ---- .02590B .02150A .02150A .02610 +.00250 .02360 11050 ---- .02830B .02390A .02390A .02850 +.00260 .02590 11075 ---- .03070B .02630A .02630A .03100 +.00260 .02840 11100 ---- .03320B .02880A .02880A .03340 +.00260 .03080 11125 ---- .03570B .03120A .03120A .03590 +.00260 .03330 11150 ---- .03820B .03370A .03370A .03840 +.00270 .03570 11175 ---- .04060B .03610A .03610A .04080 +.00260 .03820 11200 ---- .04310B .03860A .03860A .04330 +.00260 .04070 11250 ---- .04810B .04360A .04360A .04830 +.00260 .04570 11300 ---- .05310B .04860A .04860A .05330 +.00270 .05060 11350 ---- .05810B .05350A .05350A .05830 +.00270 .05560 11400 ---- .06300B .05850A .05850A .06330 +.00270 .06060 11450 ---- .06800B .06350A .06350A .06830 +.00270 .06560 11500 ---- .07300B .06850A .06850A .07330 +.00270 .07060 11550 ---- .07800B .07350A .07350A .07820 +.00260 .07560 11600 ---- .08300B .07850A .07850A .08320 +.00260 .08060 11650 ---- .08800B .08350A .08350A .08820 +.00260 .08560 11700 ---- .09300B .08850A .08850A .09320 +.00260 .09060 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07140B .06700A .07140B .06680 -.00250 .06930 10200 ---- .06640B .06210A .06640B .06190 -.00240 .06430 10250 ---- .06140B .05710A .06140B .05690 -.00240 .05930 10300 ---- .05650B .05210A .05650B .05190 -.00240 .05430 10350 ---- .05150B .04720A .05150B .04700 -.00240 .04940 10400 ---- .04650B .04220A .04650B .04200 -.00240 .04440 10450 ---- .04160B .03730A .04160B .03710 -.00240 .03950 10500 ---- .03670B .03250A .03670B .03230 -.00230 .03460 10550 ---- .03190B .02770A .03190B .02750 -.00230 .02980 10600 ---- .02710B .02300A .02710B .02300 -.00220 .02520 10625 ---- .02480B .02080A .02480B .02080 -.00210 .02290 10650 ---- .02260B .01860A .02260B .01870 -.00200 .02070 10675 ---- .02040B .01650A .02040B .01660 -.00190 .01850 10700 ---- .01830B .01450A .01830B .01460 -.00190 .01650 10725 ---- .01620B .01270A .01620B .01280 -.00170 .01450 10750 ---- .01430B .01100A .01430B .01100 -.00170 .01270 10775 ---- .01240B .00940A .01240B .00950 -.00140 .01090 10800 ---- .01070B .00790A .00790A .00800 -.00130 .00930 10825 ---- .00910B .00660A .00910B .00670 -.00120 .00790 10850 ---- .00770B .00550A .00550A .00550 -.00110 .00660 10875 ---- .00640B .00450A .00450A .00450 -.00090 .00540 50 50 10900 ---- .00530B .00360A .00360A .00370 -.00070 .00440 10925 ---- .00430B .00290A .00290A .00300 -.00060 .00360 10950 ---- .00340B .00230A .00230A .00230 -.00060 .00290 10975 ---- .00270B .00180A .00270B .00180 -.00040 .00220 11000 ---- .00210B .00140A .00210B .00140 -.00030 .00170 11025 ---- .00170B .00110A .00170B .00110 -.00020 .00130 11050 ---- .00130B .00090A .00090A .00080 -.00030 .00110 11075 ---- .00090B .00070A .00070A .00070 -.00010 .00080 11100 ---- ---- .00060A .00060A .00050 -.00020 .00070 11150 ---- ---- .00030A .00030A .00030 -.00010 .00040 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00010 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 10450 ---- .00020B ---- .00020B .00025 +.00010 .00015 10500 ---- .00035B ---- .00035B .00040 +.00015 .00025 10550 ---- .00060B ---- .00060B .00060 +.00015 .00045 10600 ---- .00100B .00070A .00070A .00100 +.00020 .00080 10625 ---- .00130B .00090A .00090A .00130 +.00030 .00100 10650 ---- .00160B .00120A .00120A .00170 +.00040 .00130 10675 ---- .00210B .00140A .00210B .00210 +.00050 .00160 10700 ---- .00260B .00180A .00260B .00270 +.00070 .00200 10725 ---- .00320B .00220A .00320B .00330 +.00070 .00260 10750 ---- .00390B .00280A .00390B .00410 +.00090 .00320 10775 ---- .00490B .00340A .00490B .00500 +.00100 .00400 10800 ---- .00590B .00420A .00590B .00600 +.00120 .00480 10825 ---- .00700B .00500A .00700B .00720 +.00130 .00590 50 10850 ---- .00830B .00610A .00610A .00850 +.00150 .00700 10875 ---- .00980B .00720A .00720A .01000 +.00160 .00840 10900 ---- .01140B .00860A .00860A .01160 +.00170 .00990 1 1 10925 ---- .01320B .01010A .01010A .01340 +.00190 .01150 10950 ---- .01510B .01170A .01170A .01530 +.00200 .01330 10975 ---- .01710B .01350A .01350A .01730 +.00210 .01520 11000 ---- .01920B .01540A .01540A .01940 +.00220 .01720 11025 ---- .02140B .01750A .01750A .02150 +.00220 .01930 11050 ---- .02350B .01970A .01970A .02380 +.00230 .02150 11075 ---- .02580B .02190A .02190A .02610 +.00230 .02380 11100 ---- .02820B .02410A .02410A .02840 +.00230 .02610 11150 ---- .03300B .02880A .02880A .03320 +.00240 .03080 11200 ---- .03790B .03360A .03360A .03810 +.00250 .03560 11250 ---- .04280B .03850A .03850A .04300 +.00250 .04050 11300 ---- .04770B .04340A .04340A .04790 +.00240 .04550 11350 ---- .05270B .04830A .04830A .05290 +.00250 .05040 11400 ---- .05760B .05330A .05330A .05780 +.00240 .05540 11450 ---- .06260B .05830A .05830A .06280 +.00250 .06030 11500 ---- .06760B .06330A .06330A .06780 +.00250 .06530 11550 ---- .07260B .06820A .06820A .07280 +.00250 .07030 11600 ---- .07760B .07320A .07320A .07780 +.00250 .07530 WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .07140B .06680A .07140B .06870 -.00050 .06920 10150 ---- .06640B .06180A .06640B .06370 -.00050 .06420 10200 ---- .06140B .05680A .06140B .05870 -.00050 .05920 10250 ---- .05640B .05180A .05640B .05370 -.00050 .05420 10300 ---- .05140B .04680A .05140B .04870 -.00050 .04920 10350 ---- .04640B .04180A .04640B .04370 -.00050 .04420 10400 ---- .04140B .03680A .04140B .03870 -.00050 .03920 10450 ---- .03640B .03180A .03640B .03370 -.00050 .03420 10500 ---- .03140B .02680A .03140B .02870 -.00050 .02920 10550 ---- .02640B .02180A .02640B .02370 -.00050 .02420 10575 ---- .02390B .01930A .02390B .02120 -.00050 .02170 10600 ---- .02140B .01680A .02140B .01870 -.00050 .01920 10625 ---- .01890B .01430A .01890B .01620 -.00050 .01670 10650 ---- .01640B .01180A .01640B .01370 -.00050 .01420 10675 ---- .01390B .00930A .01390B .01120 -.00050 .01170 10700 ---- .01140B .00680A .01140B .00870 -.00050 .00920 10725 ---- .00890B .00440A .00890B .00620 -.00060 .00680 10750 ---- .00640B .00200A .00640B .00370 -.00070 .00440 10775 ---- .00390B .00060A .00390B .00120 -.00120 .00240 10800 .00010 .00160B .00005A .00160B .00000 -.00100 1 .00100 23 21 10825 .00020 .00020 .00005A .00005A .00000 -.00030 8 .00030 8 10 10850 .00015 .00015 .00005A .00005A .00000 -.00005 2 .00005 93 10875 ---- ---- ---- ---- .00000 .00000 CAB 5 96 10900 ---- ---- ---- ---- .00000 .00000 CAB 90 10925 ---- ---- ---- ---- .00000 .00000 CAB 90 10950 ---- ---- ---- ---- .00000 .00000 CAB 90 10975 ---- ---- ---- ---- .00000 .00000 CAB 90 11000 ---- ---- ---- ---- .00000 .00000 CAB 90 11025 ---- ---- ---- ---- .00000 .00000 CAB 45 11050 ---- ---- ---- ---- .00000 .00000 CAB 91 11075 ---- ---- ---- ---- .00000 .00000 CAB 41 11100 ---- ---- ---- ---- .00000 .00000 CAB 41 11125 ---- ---- ---- ---- .00000 .00000 CAB 61 11150 ---- ---- ---- ---- .00000 .00000 CAB 41 11175 ---- ---- ---- ---- .00000 .00000 CAB 34 11200 ---- ---- ---- ---- .00000 .00000 CAB 1237 11225 ---- ---- ---- ---- .00000 .00000 CAB 15 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 2 11450 ---- ---- ---- ---- .00000 .00000 CAB 2 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB WE4 MAY23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 4 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 89 10675 ---- ---- ---- ---- .00000 .00000 CAB 92 10700 ---- ---- ---- ---- .00000 .00000 CAB 402 10725 ---- ---- ---- ---- .00000 -.00005 10 .00005 10 95 10750 ---- ---- .00005A .00005A .00000 -.00020 .00020 2 180 10775 ---- .00120B .00005A .00005A .00000 -.00070 .00070 12 102 10800 ---- .00320B .00025A .00025A .00130 -.00040 10 .00170 12 167 10825 ---- .00570B .00140A .00140A .00380 +.00030 .00350 1 135 10850 ---- .00820B .00370A .00370A .00630 +.00050 4 .00580 46 10875 ---- .01070B .00610A .00610A .00880 +.00060 .00820 54 10900 ---- .01320B .00860A .00860A .01130 +.00060 .01070 44 10925 ---- .01570B .01110A .01110A .01380 +.00060 .01320 42 10950 ---- .01820B .01360A .01360A .01630 +.00060 .01570 42 10975 ---- .02070B .01610A .01610A .01880 +.00060 .01820 41 11000 ---- .02320B .01860A .01860A .02130 +.00060 .02070 41 11025 ---- .02570B .02110A .02110A .02380 +.00060 .02320 11050 ---- .02820B .02360A .02360A .02630 +.00060 .02570 11075 ---- .03070B .02610A .02610A .02880 +.00060 .02820 11100 ---- .03320B .02860A .02860A .03130 +.00060 .03070 11125 ---- .03570B .03110A .03110A .03380 +.00060 .03320 11150 ---- .03820B .03360A .03360A .03630 +.00060 .03570 11175 ---- .04070B .03610A .03610A .03880 +.00060 .03820 11200 ---- .04320B .03860A .03860A .04130 +.00060 .04070 11225 ---- .04570B .04110A .04110A .04380 +.00060 .04320 11250 ---- .04820B .04360A .04360A .04630 +.00060 .04570 11275 ---- .05070B .04610A .04610A .04880 +.00060 .04820 11300 ---- .05320B .04860A .04860A .05130 +.00060 .05070 11350 ---- .05820B .05360A .05360A .05630 +.00060 .05570 11400 ---- .06320B .05860A .05860A .06130 +.00060 .06070 11450 ---- .06820B .06360A .06360A .06630 +.00060 .06570 11500 ---- .07320B .06860A .06860A .07130 +.00060 .07070 11550 ---- .07820B .07360A .07360A .07630 +.00060 .07570 11600 ---- .08320B .07860A .07860A .08130 +.00060 .08070 11650 ---- .08820B .08360A .08360A .08630 +.00060 .08570 11700 ---- .09320B .08860A .08860A .09130 +.00060 .09070 11750 ---- .09820B .09360A .09360A .09630 +.00060 .09570 11800 ---- .10320B .09860A .09860A .10130 +.00060 .10070 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10100 ---- .07130B .06680A .07130B .06650 -.00270 .06920 10150 ---- .06630B .06180A .06630B .06150 -.00270 .06420 10200 ---- .06130B .05680A .06130B .05650 -.00270 .05920 10250 ---- .05630B .05180A .05630B .05160 -.00260 .05420 10300 ---- .05130B .04680A .05130B .04660 -.00260 .04920 10350 ---- .04630B .04180A .04630B .04160 -.00260 .04420 10400 ---- .04130B .03680A .04130B .03660 -.00260 .03920 10450 ---- .03630B .03180A .03630B .03160 -.00260 .03420 10500 ---- .03140B .02680A .03140B .02660 -.00260 .02920 10550 ---- .02640B .02190A .02640B .02160 -.00270 .02430 10575 ---- .02390B .01940A .02390B .01920 -.00260 .02180 10600 ---- .02140B .01700A .02140B .01680 -.00260 .01940 10625 ---- .01900B .01460A .01900B .01440 -.00260 .01700 10650 ---- .01660B .01220A .01660B .01210 -.00250 .01460 10675 ---- .01420B .01010A .01420B .00990 -.00240 .01230 10700 ---- .01190B .00800A .01190B .00790 -.00220 .01010 10725 ---- .00980B .00620A .00980B .00610 -.00200 .00810 10750 ---- .00780B .00460A .00780B .00460 -.00170 .00630 10775 ---- .00600B .00330A .00600B .00330 -.00140 .00470 2 2 10800 .00380 .00440B .00220A .00270B .00230 -.00110 94 .00340 10825 .00280 .00310B .00150A .00160A .00150 -.00080 88 .00230 10850 .00190 .00210B .00100 .00120B .00100 -.00060 92 .00160 42 10875 .00120 .00140 .00070A .00070A .00060 -.00040 90 .00100 2 81 10900 .00040 .00080B .00040 .00040A .00040 -.00030 60 .00070 3 45 10925 .00030 .00050B .00020 .00025B .00025 -.00015 88 .00040 42 10950 ---- ---- .00015A .00015A .00015 -.00010 .00025 53 10975 ---- ---- ---- ---- .00005 -.00010 .00015 177 11000 ---- ---- ---- ---- .00005 -.00005 .00010 79 11025 ---- ---- ---- ---- CAB -.00005 .00005 178 11050 ---- ---- ---- ---- CAB -.00005 .00005 45 11075 ---- ---- ---- ---- CAB .00000 CAB 24 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 400 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 .00015 .00015 .00010A .00015 .00020 +.00005 48 .00015 27 10625 .00010 .00030 .00010 .00030 .00030 +.00005 82 .00025 10650 .00020 .00050B .00020 .00050B .00050 +.00015 49 .00035 66 10675 .00035 .00080 .00035 .00080 .00090 +.00030 95 .00060 143 10700 .00060 .00130 .00060 .00120A .00130 +.00040 92 .00090 97 10725 .00090 .00200B .00090 .00200B .00200 +.00060 92 .00140 44 10750 .00150 .00290B .00140A .00290B .00300 +.00100 90 .00200 44 10775 .00260 .00410B .00200A .00360A .00420 +.00130 91 .00290 45 10800 .00480 .00550B .00310A .00550B .00570 +.00160 1 .00410 43 10825 ---- .00720B .00430A .00430A .00740 +.00180 .00560 57 10850 ---- .00910B .00570A .00570A .00940 +.00210 .00730 1 10875 ---- .01130B .00750A .00750A .01150 +.00220 .00930 10900 ---- .01350B .00940A .00940A .01380 +.00240 .01140 10925 ---- .01590B .01170A .01170A .01610 +.00250 .01360 10950 ---- .01830B .01390A .01390A .01850 +.00250 .01600 10975 ---- .02070B .01630A .01630A .02100 +.00260 .01840 11000 ---- .02320B .01870A .01870A .02340 +.00260 .02080 20 11025 ---- .02570B .02120A .02120A .02590 +.00260 .02330 27 11050 ---- .02820B .02370A .02370A .02840 +.00260 .02580 11075 ---- .03070B .02610A .02610A .03090 +.00270 .02820 11100 ---- .03310B .02860A .02860A .03340 +.00270 .03070 11125 ---- .03560B .03110A .03110A .03590 +.00270 .03320 11150 ---- .03810B .03360A .03360A .03840 +.00270 .03570 11175 ---- .04060B .03610A .03610A .04090 +.00270 .03820 11200 ---- .04310B .03860A .03860A .04340 +.00270 .04070 11225 ---- .04560B .04110A .04110A .04590 +.00270 .04320 11250 ---- .04810B .04360A .04360A .04840 +.00270 .04570 11275 ---- .05060B .04610A .04610A .05090 +.00270 .04820 11300 ---- .05310B .04860A .04860A .05330 +.00260 .05070 11350 ---- .05810B .05360A .05360A .05830 +.00260 .05570 11400 ---- .06310B .05860A .05860A .06330 +.00260 .06070 11450 ---- .06810B .06360A .06360A .06830 +.00260 .06570 11500 ---- .07310B .06860A .06860A .07330 +.00260 .07070 11550 ---- .07810B .07360A .07360A .07830 +.00260 .07570 11600 ---- .08310B .07860A .07860A .08330 +.00260 .08070 11650 ---- .08810B .08350A .08350A .08830 +.00260 .08570 11700 ---- .09310B .08850A .08850A .09330 +.00270 .09060 11750 ---- .09810B .09350A .09350A .09830 +.00270 .09560 11800 ---- .10310B .09850A .09850A .10330 +.00270 .10060 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.640 -0.350 6.990 6600 ---- ---- ---- ---- 6.140 -0.350 6.490 6650 ---- ---- ---- ---- 5.640 -0.350 5.990 6700 ---- ---- ---- ---- 5.140 -0.350 5.490 6750 ---- ---- ---- ---- 4.640 -0.350 4.990 6800 ---- ---- ---- ---- 4.140 -0.350 4.490 6850 ---- ---- ---- ---- 3.640 -0.350 3.990 6900 ---- 3.510 3.010 3.510 3.140 -0.350 3.490 6950 ---- 3.040 2.520 3.040 2.650 -0.340 2.990 7000 ---- 2.540 2.030 2.540 2.160 -0.340 2.500 7050 ---- 2.050 1.560 2.050 1.680 -0.340 2.020 7075 ---- 1.810 1.340 1.810 1.450 -0.330 1.780 7100 ---- 1.580 1.130 1.580 1.230 -0.320 1.550 7125 ---- 1.350 0.930 1.350 1.020 -0.310 1.330 7150 ---- 1.140 0.760 1.140 0.840 -0.280 1.120 7175 ---- 0.940 0.610 0.940 0.680 -0.250 0.930 7200 ---- ---- 0.470 0.470 0.530 -0.230 0.760 7225 ---- 0.640 0.370 0.370 0.410 -0.200 0.610 7250 ---- 0.500 0.280 0.500 0.310 -0.160 0.470 7275 ---- 0.380 0.220 0.380 0.230 -0.140 0.370 77 7300 ---- ---- 0.160 0.160 0.170 -0.110 0.280 76 7325 ---- ---- 0.120 0.120 0.130 -0.090 0.220 40 7350 ---- ---- 0.090 0.090 0.100 -0.070 0.170 30 7375 ---- ---- 0.070 0.070 0.070 -0.060 0.130 29 7400 ---- ---- 0.050 0.050 0.050 -0.050 0.100 40 7425 ---- ---- 0.035 0.035 0.040 -0.040 0.080 271 7450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 28 7475 ---- ---- 0.020 0.020 0.020 -0.020 0.040 28 7500 0.015 0.015 0.015 0.015 0.015 -0.010 26 0.025 52 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.020 0.010 0.010 7050 0.015 0.040 0.015 0.040 0.040 0.015 60 0.025 3 7075 ---- 0.060 0.030 0.030 0.060 0.020 0.040 7100 ---- 0.100 0.050 0.050 0.090 0.030 0.060 57 7125 ---- 0.150 0.080 0.080 0.130 0.040 0.090 30 7150 ---- 0.220 0.110 0.110 0.200 0.070 0.130 34 7175 ---- 0.320 0.170 0.170 0.280 0.090 0.190 37 7200 ---- 0.440 0.230 0.230 0.390 0.120 0.270 36 7225 ---- 0.580 0.330 0.330 0.510 0.150 0.360 30 7250 ---- 0.750 0.440 0.440 0.660 0.180 0.480 264 7275 ---- 0.940 0.570 0.570 0.840 0.220 0.620 5 7300 ---- 1.140 0.740 0.740 1.030 0.240 0.790 7325 ---- 1.350 0.920 0.920 1.240 0.270 0.970 7350 ---- 1.570 1.120 1.120 1.450 0.280 1.170 1 7375 ---- 1.800 1.330 1.330 1.680 0.290 1.390 7400 ---- 2.030 1.550 1.550 1.910 0.310 1.600 3 7425 ---- 2.270 1.770 1.770 2.140 0.310 1.830 7450 ---- 2.510 2.000 2.000 2.380 0.320 2.060 7475 ---- 2.750 2.240 2.240 2.620 0.330 2.290 7500 ---- 3.000 2.480 2.480 2.870 0.340 2.530 7525 ---- 3.250 2.730 2.730 3.110 0.340 2.770 7550 ---- 3.490 2.970 2.970 3.360 0.350 3.010 7575 ---- 3.740 3.220 3.220 3.610 0.350 3.260 7600 ---- 3.990 3.470 3.470 3.850 0.350 3.500 7625 ---- 4.050 3.720 3.720 4.100 0.350 3.750 7650 ---- 4.030 3.960 3.960 4.350 0.350 4.000 7675 ---- ---- ---- ---- 4.600 0.350 4.250 7700 ---- ---- ---- ---- 4.850 0.350 4.500 7750 ---- ---- ---- ---- 5.350 0.350 5.000 7800 ---- ---- ---- ---- 5.850 0.350 5.500 7850 ---- ---- ---- ---- 6.350 0.350 6.000 7900 ---- ---- ---- ---- 6.850 0.350 6.500 7950 ---- ---- ---- ---- 7.350 0.350 7.000 8000 ---- ---- ---- ---- 7.850 0.360 7.490 8050 ---- ---- ---- ---- 8.340 0.350 7.990 8100 ---- ---- ---- ---- 8.840 0.350 8.490 8150 ---- ---- ---- ---- 9.340 0.350 8.990 8200 ---- ---- ---- ---- 9.840 0.350 9.490 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 6.670 -0.340 7.010 6700 ---- ---- ---- ---- 6.170 -0.340 6.510 6750 ---- ---- 5.550 5.550 5.670 -0.350 6.020 6800 ---- 5.540 5.060 5.540 5.180 -0.340 5.520 6850 ---- 5.060 4.560 5.060 4.680 -0.350 5.030 6900 ---- 4.560 4.070 4.560 4.190 -0.340 4.530 6950 ---- 4.070 3.580 4.070 3.700 -0.340 4.040 7000 ---- 3.580 3.110 3.580 3.220 -0.340 3.560 7050 ---- 3.100 2.650 3.100 2.760 -0.320 3.080 7100 ---- 2.640 2.210 2.640 2.310 -0.310 2.620 7150 ---- 2.200 1.810 2.200 1.890 -0.290 2.180 7175 ---- 1.990 1.620 1.990 1.700 -0.280 1.980 7200 ---- ---- 1.450 1.450 1.520 -0.270 1.790 7225 ---- ---- 1.290 1.290 1.350 -0.260 1.610 7250 ---- ---- 1.140 1.140 1.200 -0.230 1.430 7275 ---- 1.320 1.000 1.320 1.060 -0.210 1.270 7300 ---- 1.170 0.880 1.170 0.930 -0.190 1.120 7325 ---- 1.020 0.770 1.020 0.810 -0.180 0.990 7350 ---- 0.900 0.680 0.900 0.710 -0.150 0.860 1 7375 ---- 0.780 0.590 0.780 0.620 -0.140 0.760 7400 ---- 0.680 0.510 0.680 0.540 -0.120 0.660 7425 ---- 0.590 0.450 0.590 0.470 -0.110 0.580 7450 ---- ---- 0.390 0.390 0.400 -0.110 0.510 7475 ---- ---- 0.340 0.340 0.350 -0.100 0.450 7500 ---- ---- 0.290 0.290 0.300 -0.090 0.390 7525 ---- ---- 0.250 0.250 0.260 -0.080 0.340 7550 ---- ---- 0.220 0.220 0.230 -0.060 0.290 7575 ---- ---- 0.190 0.190 0.190 -0.060 0.250 7600 ---- ---- 0.160 0.160 0.170 -0.050 0.220 7625 ---- ---- 0.140 0.140 0.150 -0.040 0.190 114 7650 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1 7675 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7700 ---- ---- 0.100 0.100 0.090 -0.030 0.120 115 7725 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7750 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7800 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 7950 ---- ---- ---- ---- 0.025 0.000 32 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 32 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.015 -0.005 32 0.020 6950 ---- ---- 0.020 0.020 0.025 0.000 32 0.025 7000 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7050 ---- 0.070 0.050 0.050 0.080 0.020 0.060 7100 ---- 0.130 0.090 0.090 0.130 0.030 0.100 1 7150 ---- 0.230 0.150 0.150 0.210 0.050 0.160 114 7175 ---- 0.290 0.190 0.190 0.270 0.060 0.210 7200 ---- 0.360 0.240 0.240 0.340 0.080 0.260 60 7225 ---- 0.450 0.300 0.300 0.420 0.090 0.330 7250 ---- 0.550 0.380 0.380 0.510 0.100 0.410 115 7275 ---- 0.670 0.460 0.460 0.620 0.130 0.490 7300 ---- 0.790 0.560 0.560 0.740 0.150 0.590 2 7325 ---- 0.940 0.670 0.670 0.870 0.160 0.710 7350 ---- 1.080 0.800 0.800 1.020 0.190 0.830 2 7375 ---- 1.250 0.940 0.940 1.180 0.200 0.980 7400 ---- 1.420 1.080 1.080 1.340 0.210 1.130 7425 ---- 1.610 1.240 1.240 1.520 0.220 1.300 7450 ---- 1.800 1.430 1.430 1.710 0.230 1.480 7475 ---- 2.000 1.610 1.610 1.910 0.250 1.660 7500 ---- 2.210 1.800 1.800 2.110 0.260 1.850 7525 ---- 2.420 2.000 2.000 2.310 0.260 2.050 7550 ---- 2.640 2.200 2.200 2.530 0.280 2.250 7575 ---- 2.860 2.410 2.410 2.750 0.290 2.460 7600 ---- 3.080 2.630 2.630 2.970 0.290 2.680 7625 ---- 3.310 2.850 2.850 3.200 0.300 2.900 7650 ---- 3.540 3.070 3.070 3.430 0.310 3.120 7675 ---- 3.770 3.300 3.300 3.660 0.310 3.350 7700 ---- 4.010 3.530 3.530 3.890 0.310 3.580 7725 ---- 4.250 3.760 3.760 4.130 0.320 3.810 7750 ---- 4.490 4.000 4.000 4.370 0.320 4.050 7800 ---- 4.970 4.480 4.480 4.850 0.330 4.520 7850 ---- 5.460 4.960 4.960 5.330 0.330 5.000 7900 ---- 5.950 5.450 5.450 5.820 0.330 5.490 7950 ---- 6.440 5.940 5.940 6.320 0.340 5.980 8000 ---- 6.930 6.430 6.430 6.810 0.340 6.470 8050 ---- 7.430 6.930 6.930 7.300 0.340 6.960 8100 ---- 7.920 7.420 7.420 7.800 0.340 7.460 8150 ---- 8.420 7.920 7.920 8.290 0.340 7.950 8200 ---- 8.910 8.410 8.410 8.790 0.340 8.450 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- 7.030 6.510 7.030 6.640 -0.350 6.990 6600 ---- 6.530 6.010 6.530 6.140 -0.350 6.490 6650 ---- 6.030 5.510 6.030 5.640 -0.350 5.990 6700 ---- 5.530 5.010 5.530 5.140 -0.350 5.490 6750 ---- 5.030 4.510 5.030 4.640 -0.350 4.990 6800 ---- 4.530 4.010 4.530 4.140 -0.350 4.490 6850 ---- 4.030 3.510 4.030 3.640 -0.350 3.990 6900 ---- 3.530 3.010 3.530 3.140 -0.350 3.490 6950 ---- 3.040 2.510 3.040 2.640 -0.350 2.990 7000 ---- 2.540 2.020 2.540 2.140 -0.350 2.490 7050 ---- 2.040 1.520 2.040 1.650 -0.340 1.990 7075 ---- 1.790 1.270 1.790 1.400 -0.350 1.750 7100 ---- 1.540 1.030 1.540 1.150 -0.350 1.500 7125 ---- 1.290 0.790 1.290 0.910 -0.340 1.250 7150 ---- 1.050 0.580 1.050 0.680 -0.340 1.020 7175 ---- 0.810 0.400 0.810 0.480 -0.310 0.790 7200 ---- 0.600 0.240 0.600 0.300 -0.290 0.590 7225 ---- ---- 0.150 0.150 0.180 -0.230 0.410 7250 ---- ---- 0.080 0.080 0.100 -0.170 0.270 5 7275 ---- ---- 0.045 0.045 0.050 -0.120 0.170 1 454 7300 ---- ---- 0.030 0.030 0.030 -0.080 0.110 13 70 7325 0.035 0.035 0.020 0.020 0.020 -0.050 1 0.070 1 59 7350 ---- ---- 0.015 0.015 0.015 -0.025 0.040 1 84 7375 ---- ---- 0.010 0.010 0.010 -0.015 0.025 58 7400 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 85 7425 ---- ---- 0.005 0.005 0.005 -0.005 0.010 62 7450 ---- ---- ---- ---- 0.005 0.000 0.005 99 7475 ---- ---- ---- ---- 0.005 0.000 0.005 69 7500 ---- ---- ---- ---- 0.005 0.000 0.005 33 7525 ---- ---- ---- ---- 0.005 0.005 CAB 29 7550 ---- ---- ---- ---- 0.005 0.005 CAB 35 7575 ---- ---- ---- ---- 0.000 CAB 23 7600 ---- ---- ---- ---- 0.000 CAB 31 7625 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 144 7675 ---- ---- ---- ---- 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 6.660 -0.340 7.000 6700 ---- 6.530 6.050 6.530 6.170 -0.330 6.500 6750 ---- 6.050 5.550 6.050 5.670 -0.340 6.010 6800 ---- 5.550 5.060 5.550 5.180 -0.330 5.510 6850 ---- 5.060 4.560 5.060 4.690 -0.330 5.020 6900 ---- 4.560 4.080 4.560 4.200 -0.330 4.530 6950 ---- 4.070 3.600 4.070 3.720 -0.330 4.050 7000 ---- 3.590 3.130 3.590 3.240 -0.330 3.570 7050 ---- 3.120 2.680 3.120 2.780 -0.320 3.100 7100 ---- 2.670 2.250 2.670 2.350 -0.300 2.650 7150 ---- 2.240 1.860 2.240 1.940 -0.290 2.230 7175 ---- 2.040 1.680 2.040 1.760 -0.270 2.030 7200 ---- ---- 1.510 1.510 1.580 -0.260 1.840 7225 ---- ---- 1.360 1.360 1.420 -0.240 1.660 7250 ---- ---- 1.210 1.210 1.270 -0.220 1.490 7275 ---- 1.380 1.070 1.380 1.130 -0.200 1.330 7300 ---- 1.220 0.950 1.220 1.000 -0.190 1.190 7325 ---- 1.080 0.830 1.080 0.880 -0.180 1.060 7350 ---- 0.960 0.730 0.730 0.780 -0.160 0.940 7375 ---- 0.860 0.650 0.650 0.690 -0.140 0.830 7400 ---- 0.760 0.570 0.570 0.610 -0.130 0.740 7425 ---- 0.670 0.500 0.500 0.530 -0.120 0.650 7450 ---- 0.590 0.440 0.440 0.470 -0.110 0.580 7475 ---- 0.520 0.390 0.390 0.410 -0.100 0.510 7500 ---- 0.460 0.340 0.340 0.360 -0.090 0.450 7525 ---- 0.400 0.300 0.400 0.310 -0.080 0.390 7550 ---- ---- 0.260 0.260 0.270 -0.080 0.350 7575 ---- 0.310 0.230 0.310 0.240 -0.060 0.300 7600 ---- ---- 0.210 0.210 0.210 -0.060 0.270 7650 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7700 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7800 0.080 0.080 0.080 0.080 0.080 -0.010 50 0.090 7850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 7950 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 0.010 0.010 0.005 0.010 0.015 0.005 28 0.010 34 7150 ---- 0.045 ---- 0.045 0.040 0.020 0.020 62 7175 ---- 0.110 0.035 0.035 0.080 0.030 0.050 75 7200 0.100 0.210 0.070 0.210 0.160 0.070 43 0.090 12 232 7225 0.230 0.360 0.130 0.360 0.280 0.110 2 0.170 2 61 7250 ---- 0.550 0.220 0.220 0.450 0.170 22 0.280 96 7275 ---- 0.770 0.350 0.350 0.660 0.230 0.430 372 7300 0.640 1.020 0.550 0.550 0.890 0.280 102 0.610 161 7325 ---- 1.240 0.760 0.760 1.120 0.300 0.820 47 7350 ---- 1.490 0.990 0.990 1.370 0.330 1.040 129 7375 ---- 1.740 1.230 1.230 1.610 0.330 1.280 34 7400 ---- 1.990 1.470 1.470 1.860 0.340 1.520 36 7425 ---- 2.240 1.720 1.720 2.110 0.350 1.760 26 7450 ---- 2.490 1.970 1.970 2.360 0.350 2.010 26 7475 ---- 2.730 2.220 2.220 2.610 0.350 2.260 7500 ---- 2.980 2.460 2.460 2.860 0.350 2.510 7525 ---- 3.230 2.710 2.710 3.110 0.360 2.750 1 7550 ---- 3.480 2.960 2.960 3.360 0.360 3.000 7575 ---- 3.730 3.210 3.210 3.600 0.350 3.250 7600 ---- 3.980 3.460 3.460 3.850 0.350 3.500 7625 ---- 4.230 3.710 3.710 4.100 0.350 3.750 7650 ---- 4.480 3.960 3.960 4.350 0.350 4.000 7675 ---- 4.730 4.210 4.210 4.600 0.350 4.250 7700 ---- 4.980 4.460 4.460 4.850 0.350 4.500 7725 ---- 5.230 4.710 4.710 5.100 0.350 4.750 7750 ---- 5.480 4.960 4.960 5.350 0.350 5.000 7800 ---- 5.980 5.460 5.460 5.850 0.350 5.500 7850 ---- 6.480 5.960 5.960 6.350 0.350 6.000 7900 ---- 6.980 6.460 6.460 6.850 0.350 6.500 7950 ---- 7.480 6.960 6.960 7.350 0.350 7.000 8000 ---- 7.980 7.460 7.460 7.850 0.350 7.500 8050 ---- 8.480 7.960 7.960 8.350 0.350 8.000 8100 ---- 8.980 8.460 8.460 8.850 0.350 8.500 8150 ---- 9.480 8.960 8.960 9.350 0.350 9.000 8200 ---- 9.980 9.460 9.460 9.850 0.350 9.500 8250 ---- 10.480 9.960 9.960 10.350 0.350 10.000 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.030 0.010 0.020 6950 ---- 0.035 ---- ---- 0.045 0.015 0.030 7000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7050 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7100 ---- 0.180 0.120 0.120 0.170 0.040 0.130 7150 ---- 0.280 0.180 0.180 0.260 0.050 0.210 7175 ---- 0.350 0.230 0.350 0.320 0.070 0.250 7200 ---- 0.430 0.290 0.430 0.400 0.090 0.310 7225 ---- 0.520 0.360 0.520 0.480 0.100 0.380 7250 ---- 0.620 0.430 0.620 0.580 0.110 0.470 7275 ---- 0.740 0.520 0.740 0.690 0.130 0.560 7300 ---- 0.870 0.620 0.870 0.810 0.150 0.660 7325 ---- 1.010 0.730 1.010 0.940 0.160 0.780 7350 ---- 1.170 0.860 1.170 1.090 0.180 0.910 7375 ---- 1.320 1.000 1.320 1.250 0.200 1.050 7400 ---- 1.490 1.150 1.150 1.410 0.200 1.210 7425 ---- 1.670 1.310 1.310 1.590 0.220 1.370 7450 ---- 1.860 1.490 1.490 1.770 0.230 1.540 7475 ---- 2.060 1.670 1.670 1.960 0.230 1.730 7500 ---- 2.260 1.860 1.860 2.160 0.250 1.910 7525 ---- 2.470 2.060 2.060 2.370 0.260 2.110 7550 ---- 2.680 2.260 2.260 2.570 0.260 2.310 7575 ---- 2.900 2.460 2.460 2.790 0.280 2.510 7600 ---- 3.120 2.670 2.670 3.010 0.290 2.720 7650 ---- 3.570 3.110 3.110 3.460 0.300 3.160 7700 ---- 4.030 3.560 3.560 3.920 0.310 3.610 7750 ---- 4.500 4.020 4.020 4.390 0.320 4.070 7800 ---- 4.980 4.490 4.490 4.870 0.330 4.540 7850 ---- 5.470 4.970 4.970 5.350 0.330 5.020 7900 ---- 5.950 5.460 5.460 5.830 0.330 5.500 7950 ---- 6.440 5.950 5.950 6.320 0.330 5.990 8000 ---- 6.930 6.440 6.440 6.810 0.330 6.480 8050 ---- 7.430 6.930 6.930 7.300 0.330 6.970 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.110 -0.340 18.450 5500 ---- ---- ---- ---- 17.110 -0.340 17.450 5600 ---- ---- ---- ---- 16.110 -0.350 16.460 5700 ---- ---- ---- ---- 15.110 -0.350 15.460 5800 ---- ---- ---- ---- 14.110 -0.350 14.460 5900 ---- ---- ---- ---- 13.120 -0.340 13.460 6000 ---- ---- ---- ---- 12.120 -0.350 12.470 6100 ---- ---- ---- ---- 11.120 -0.350 11.470 6200 ---- ---- ---- ---- 10.120 -0.350 10.470 6300 ---- ---- ---- ---- 9.130 -0.340 9.470 6400 ---- ---- ---- ---- 8.130 -0.350 8.480 6450 ---- ---- ---- ---- 7.630 -0.350 7.980 6500 ---- ---- ---- ---- 7.130 -0.350 7.480 6550 ---- ---- ---- ---- 6.630 -0.350 6.980 6600 ---- ---- ---- ---- 6.130 -0.350 6.480 6650 ---- ---- ---- ---- 5.630 -0.350 5.980 6700 ---- ---- ---- ---- 5.130 -0.350 5.480 2 6750 ---- ---- ---- ---- 4.640 -0.340 4.980 6800 ---- 4.520 4.010 4.520 4.140 -0.350 4.490 6850 ---- 4.030 3.510 4.030 3.650 -0.340 3.990 6900 ---- 3.540 3.020 3.540 3.150 -0.350 3.500 6950 ---- 3.040 2.530 3.040 2.660 -0.350 3.010 1 7000 ---- 2.560 2.060 2.560 2.190 -0.340 2.530 2 7050 ---- 2.080 1.620 2.080 1.730 -0.330 2.060 7075 ---- 1.860 1.410 1.860 1.520 -0.310 1.830 7100 ---- 1.640 1.220 1.640 1.320 -0.300 1.620 1 7125 ---- 1.430 1.040 1.430 1.130 -0.280 1.410 7150 ---- 1.230 0.880 1.230 0.950 -0.260 1.210 1 7175 ---- 1.040 0.720 1.040 0.790 -0.240 1.030 7200 0.820 0.890 0.600 0.600 0.650 -0.220 3 0.870 1 297 7225 ---- 0.760 0.490 0.760 0.540 -0.180 0.720 34 7250 0.630 0.630 0.390 0.390 0.440 -0.160 558 0.600 132 173 7275 0.360 0.500 0.320 0.320 0.350 -0.140 2 0.490 19 7300 ---- ---- 0.270 0.270 0.280 -0.130 1 0.410 254 321 7325 0.290 0.340 0.210 0.210 0.230 -0.100 24 0.330 61 7350 0.260 0.260 0.170 0.190 0.190 -0.080 25 0.270 26 159 7375 ---- ---- 0.140 0.140 0.150 -0.070 2 0.220 6 7400 0.130 0.130 0.100 0.110 0.120 -0.050 259 0.170 266 1242 7425 0.100 0.100 0.090 0.090 0.100 -0.040 2 0.140 55 113 7450 0.090 0.090 0.070 0.070 0.080 -0.030 9 0.110 60 559 7475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 10 232 7500 0.050 0.060 0.040 0.050 0.050 -0.020 124 0.070 1048 7525 0.040 0.040 0.030 0.035 0.040 -0.020 86 0.060 337 7550 0.030 0.030 0.025 0.025 0.030 -0.015 10 0.045 4 1287 7575 0.030 0.030 0.020 0.020 0.025 -0.010 55 0.035 1 356 7600 0.020 0.020 0.020 0.020 0.020 -0.005 101 0.025 16 1090 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 357 7650 0.010 0.010 0.010 0.010 0.015 0.000 3 0.015 4 1800 7675 ---- ---- ---- ---- 0.015 0.005 0.010 535 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1256 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1128 7800 ---- ---- ---- ---- 0.010 0.005 0.005 1029 7850 ---- ---- ---- ---- 0.010 0.005 0.005 4 621 7900 ---- ---- ---- ---- 0.010 0.005 0.005 818 7950 ---- ---- ---- ---- 0.005 0.000 0.005 4 353 8000 ---- ---- ---- ---- 0.005 0.000 0.005 672 8050 ---- ---- ---- ---- 0.005 0.000 0.005 98 8100 ---- ---- ---- ---- 0.005 0.000 0.005 308 8150 ---- ---- ---- ---- 0.005 0.000 0.005 123 8200 ---- ---- ---- ---- 0.005 0.000 0.005 126 8250 ---- ---- ---- ---- 0.005 0.000 0.005 35 8300 ---- ---- ---- ---- 0.005 0.000 0.005 42 8350 ---- ---- ---- ---- 0.005 0.000 0.005 86 8400 ---- ---- ---- ---- 0.005 0.000 0.005 2133 8450 ---- ---- ---- ---- 0.005 0.000 0.005 7 8500 ---- ---- ---- ---- 0.005 0.000 0.005 103 8550 ---- ---- ---- ---- 0.005 0.000 0.005 10 8600 ---- ---- ---- ---- 0.005 0.000 0.005 27 8650 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 34 8750 ---- ---- ---- ---- -0.005 0.005 9 8800 ---- ---- ---- ---- -0.005 0.005 21 8850 ---- ---- ---- ---- -0.005 0.005 18 8900 ---- ---- ---- ---- -0.005 0.005 1736 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 199 9050 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 13 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 97 9250 ---- ---- ---- ---- -0.005 0.005 4 9300 ---- ---- ---- ---- -0.005 0.005 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.080 -0.340 18.420 5600 ---- ---- ---- ---- 17.090 -0.330 17.420 5700 ---- ---- ---- ---- 16.090 -0.340 16.430 5800 ---- ---- ---- ---- 15.100 -0.340 15.440 5900 ---- ---- ---- ---- 14.100 -0.340 14.440 6000 ---- ---- ---- ---- 13.110 -0.340 13.450 6100 ---- ---- ---- ---- 12.120 -0.340 12.460 6200 ---- ---- ---- ---- 11.120 -0.340 11.460 6300 ---- ---- ---- ---- 10.130 -0.340 10.470 6400 ---- ---- ---- ---- 9.130 -0.350 9.480 6500 ---- ---- 8.020 8.020 8.140 -0.350 8.490 6550 ---- 8.010 7.520 8.010 7.650 -0.340 7.990 6600 ---- 7.520 7.030 7.520 7.150 -0.340 7.490 6650 ---- 7.030 6.530 7.030 6.660 -0.340 7.000 6700 ---- 6.530 6.040 6.530 6.160 -0.340 6.500 6750 ---- 6.040 5.550 6.040 5.670 -0.340 6.010 6800 ---- 5.550 5.060 5.550 5.180 -0.340 5.520 6850 ---- 5.060 4.570 5.060 4.700 -0.330 5.030 6900 ---- 4.570 4.100 4.570 4.220 -0.330 4.550 6950 ---- 4.090 3.630 4.090 3.750 -0.320 4.070 7000 ---- 3.630 3.170 3.630 3.290 -0.310 3.600 7050 ---- 3.170 2.740 3.170 2.840 -0.310 3.150 7100 ---- 2.740 2.340 2.740 2.430 -0.290 2.720 7150 ---- 2.330 1.970 2.330 2.050 -0.270 2.320 7200 ---- 1.960 1.630 1.960 1.710 -0.240 1.950 7250 ---- 1.660 1.330 1.660 1.400 -0.210 1.610 7300 1.190 1.370 1.090 1.090 1.140 -0.190 1 1.330 50 147 7350 0.940 1.120 0.870 0.950 0.920 -0.160 2 1.080 6 49 7400 0.880 0.910 0.710 0.710 0.740 -0.140 2 0.880 1 626 7450 ---- 0.720 0.570 0.570 0.600 -0.110 0.710 86 7500 0.570 0.580 0.450 0.460 0.480 -0.090 278 0.570 67 97 7550 ---- 0.470 0.360 0.470 0.390 -0.070 2 0.460 1 124 7600 0.300 0.300 0.300 0.310 0.310 -0.060 22 0.370 1 240 7650 ---- 0.300 0.240 0.300 0.250 -0.040 5 0.290 14 74 7700 0.190 0.240 0.190 0.190 0.200 -0.030 27 0.230 2 124 7750 ---- 0.190 0.150 0.190 0.160 -0.020 0.180 1 86 7800 0.130 0.130 0.120 0.130 0.120 -0.030 1 0.150 63 498 7850 0.090 0.090 0.090 0.090 0.100 -0.020 1 0.120 88 7900 0.080 0.080 0.080 0.080 0.080 -0.010 24 0.090 4 308 7950 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 8 8000 0.050 0.050 0.050 0.050 0.050 -0.010 15 0.060 167 8050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 337 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 248 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 23 8200 ---- ---- ---- ---- 0.030 0.000 0.030 261 8250 ---- ---- ---- ---- 0.025 0.000 0.025 233 8300 ---- ---- ---- ---- 0.025 0.005 0.020 206 8350 ---- ---- ---- ---- 0.020 0.000 0.020 7 8400 ---- ---- ---- ---- 0.020 0.005 0.015 6 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 9 8550 ---- ---- ---- ---- 0.015 0.005 0.010 27 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 65 8800 ---- ---- ---- ---- 0.010 0.005 0.005 3 8900 ---- ---- ---- ---- 0.010 0.005 0.005 4 9000 ---- ---- ---- ---- 0.010 0.005 0.005 38 9100 ---- ---- ---- ---- 0.010 0.005 0.005 5 9200 ---- ---- ---- ---- 0.010 0.005 0.005 117 9300 ---- ---- ---- ---- 0.010 0.005 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.005 CAB 2 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 18.370 17.880 18.370 18.010 -0.340 18.350 5600 ---- 17.380 16.890 17.380 17.020 -0.340 17.360 5700 ---- 16.390 15.910 16.390 16.030 -0.340 16.370 5800 ---- 15.400 14.920 15.400 15.040 -0.340 15.380 1 5900 ---- 14.410 13.930 14.410 14.050 -0.340 14.390 6000 ---- 13.420 12.940 13.420 13.060 -0.340 13.400 6100 ---- 12.440 11.950 12.440 12.070 -0.340 12.410 6200 ---- 11.450 10.960 11.450 11.080 -0.340 11.420 6300 ---- 10.460 9.970 10.460 10.090 -0.340 10.430 6400 ---- 9.470 8.990 9.470 9.110 -0.330 9.440 6500 ---- 8.480 8.000 8.480 8.120 -0.340 8.460 6550 ---- 7.990 7.510 7.990 7.630 -0.330 7.960 6600 ---- 7.500 7.020 7.500 7.140 -0.330 7.470 6650 ---- 7.010 6.530 7.010 6.650 -0.330 6.980 6700 ---- 6.520 6.050 6.520 6.160 -0.340 6.500 6750 ---- 6.040 5.570 6.040 5.680 -0.330 6.010 6800 ---- 5.560 5.100 5.560 5.210 -0.320 5.530 6850 ---- 5.090 4.630 5.090 4.740 -0.320 5.060 6900 ---- 4.620 4.180 4.620 4.290 -0.310 4.600 6950 ---- 4.170 3.740 4.170 3.850 -0.300 4.150 7000 ---- 3.730 3.320 3.730 3.430 -0.280 3.710 7050 ---- 3.320 2.930 3.320 3.030 -0.270 3.300 7100 ---- 2.920 2.560 2.920 2.650 -0.260 2.910 7150 ---- 2.550 2.230 2.550 2.300 -0.240 2.540 7200 ---- 2.220 1.920 1.920 1.990 -0.220 2.210 7250 ---- 1.960 1.650 1.960 1.700 -0.210 1.910 10 15 7300 ---- 1.680 1.410 1.410 1.450 -0.190 1.640 22 7350 ---- 1.430 1.200 1.430 1.230 -0.170 1.400 7400 ---- 1.210 1.020 1.020 1.050 -0.140 1.190 7450 ---- 1.030 0.860 0.860 0.900 -0.110 1.010 1 7500 ---- 0.870 0.730 0.870 0.760 -0.100 0.860 1 37 7550 ---- 0.740 0.620 0.740 0.650 -0.080 0.730 315 7600 ---- 0.630 0.530 0.630 0.560 -0.060 0.620 353 7650 ---- ---- 0.450 0.450 0.480 -0.050 0.530 63 7700 ---- ---- 0.390 0.390 0.410 -0.040 0.450 226 7750 ---- ---- 0.330 0.330 0.350 -0.040 0.390 1 321 7800 ---- ---- 0.280 0.280 0.300 -0.030 0.330 45 7850 ---- ---- 0.240 0.240 0.260 -0.020 0.280 174 7900 ---- ---- 0.210 0.210 0.220 -0.020 0.240 217 7950 ---- ---- 0.180 0.180 0.190 -0.020 0.210 1 5 8000 ---- ---- 0.160 0.160 0.160 -0.020 0.180 316 8050 ---- ---- 0.130 0.130 0.140 -0.020 0.160 121 8100 ---- ---- 0.120 0.120 0.120 -0.010 2 0.130 12 8150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 219 8200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 61 8300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 8350 0.070 0.070 0.060 0.060 0.060 -0.010 1 0.070 1 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 9 8550 ---- ---- ---- ---- 0.035 -0.010 0.045 825 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 41 8700 ---- ---- ---- ---- 0.025 -0.010 0.035 41 8800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 1 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 1 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.920 -0.330 18.250 5600 ---- ---- ---- ---- 16.930 -0.340 17.270 5700 ---- ---- ---- ---- 15.950 -0.330 16.280 5800 ---- ---- ---- ---- 14.960 -0.340 15.300 5900 ---- ---- ---- ---- 13.980 -0.330 14.310 6000 ---- ---- ---- ---- 12.990 -0.340 13.330 6100 ---- ---- ---- ---- 12.010 -0.330 12.340 6200 ---- ---- ---- ---- 11.020 -0.340 11.360 6300 ---- ---- ---- ---- 10.040 -0.340 10.380 6400 ---- ---- ---- ---- 9.060 -0.340 9.400 6500 ---- ---- ---- ---- 8.090 -0.330 8.420 6550 ---- ---- ---- ---- 7.600 -0.340 7.940 6600 ---- ---- ---- ---- 7.120 -0.340 7.460 6650 ---- ---- ---- ---- 6.640 -0.340 6.980 6700 ---- ---- ---- ---- 6.170 -0.330 6.500 6750 ---- ---- ---- ---- 5.710 -0.320 6.030 6800 ---- ---- ---- ---- 5.250 -0.320 5.570 6850 ---- ---- 4.820 4.820 4.810 -0.310 5.120 6900 ---- ---- 4.390 4.390 4.380 -0.300 4.680 6950 ---- ---- 3.970 3.970 3.960 -0.290 4.250 7000 ---- ---- 3.570 3.570 3.570 -0.270 3.840 7050 ---- ---- 3.190 3.190 3.190 -0.260 3.450 7100 ---- ---- 2.840 2.840 2.840 -0.240 3.080 7150 ---- ---- 2.480 2.480 2.510 -0.230 2.740 5 7200 ---- 2.450 2.180 2.450 2.210 -0.210 2.420 5 7250 ---- 2.150 1.890 2.150 1.940 -0.180 2.120 18 67 7300 ---- 1.880 1.650 1.880 1.690 -0.170 1.860 2 7350 ---- 1.640 1.430 1.640 1.480 -0.140 6 1.620 45 7400 ---- 1.440 1.250 1.250 1.290 -0.130 1.420 14 48 7450 ---- 1.250 1.090 1.250 1.120 -0.110 1.230 50 104 7500 ---- 1.090 0.950 0.950 0.980 -0.100 1.080 3 8 7550 ---- 0.950 0.830 0.950 0.860 -0.080 0.940 152 7600 ---- ---- 0.730 0.730 0.750 -0.070 0.820 83 7650 ---- ---- 0.640 0.640 0.660 -0.060 65 0.720 1 94 7700 ---- ---- 0.560 0.560 0.570 -0.060 0.630 152 7750 ---- ---- 0.490 0.490 0.500 -0.050 9 0.550 169 7800 0.490 0.490 0.430 0.430 0.440 -0.040 54 0.480 326 7850 ---- ---- 0.380 0.380 0.390 -0.030 4 0.420 1123 7900 ---- ---- 0.330 0.330 0.340 -0.030 0.370 238 7950 ---- ---- 0.290 0.290 0.300 -0.020 0.320 224 8000 ---- ---- 0.260 0.260 0.260 -0.020 0.280 758 8050 ---- ---- 0.230 0.230 0.230 -0.020 0.250 10 8100 ---- ---- 0.200 0.200 0.200 -0.020 0.220 679 8150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10 8200 0.180 0.180 0.160 0.160 0.160 -0.010 10 0.170 5 29 8250 ---- ---- 0.140 0.140 0.140 -0.010 0.150 10 8300 ---- ---- 0.120 0.120 0.130 0.000 0.130 46 8350 ---- ---- 0.110 0.110 0.110 -0.010 0.120 4 8400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12 556 8450 ---- ---- ---- ---- 0.090 0.000 0.090 11 8500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 25 1127 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 1225 8650 ---- ---- ---- ---- 0.060 0.000 0.060 25 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 562 8750 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8850 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 2 8950 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 9050 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 604 9150 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9250 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9350 ---- ---- ---- ---- 0.020 -0.005 0.025 3 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9450 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9550 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9650 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9750 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.890 -0.330 18.220 5700 ---- ---- ---- ---- 16.910 -0.330 17.240 5800 ---- ---- ---- ---- 15.920 -0.340 16.260 5900 ---- ---- ---- ---- 14.940 -0.340 15.280 6000 ---- ---- ---- ---- 13.960 -0.330 14.290 6100 ---- ---- ---- ---- 12.980 -0.340 13.320 6200 ---- ---- ---- ---- 12.000 -0.340 12.340 6300 ---- ---- ---- ---- 11.030 -0.330 11.360 6400 ---- ---- ---- ---- 10.050 -0.340 10.390 6500 ---- ---- ---- ---- 9.090 -0.330 9.420 6600 ---- ---- ---- ---- 8.130 -0.330 8.460 6650 ---- ---- ---- ---- 7.650 -0.330 7.980 6700 ---- ---- ---- ---- 7.180 -0.330 7.510 6750 ---- ---- ---- ---- 6.720 -0.320 7.040 6800 ---- ---- ---- ---- 6.260 -0.320 6.580 6850 ---- ---- 5.810 5.810 5.810 -0.310 6.120 6900 ---- ---- 5.370 5.370 5.370 -0.300 5.670 6950 ---- ---- 4.950 4.950 4.940 -0.300 5.240 7000 ---- ---- 4.540 4.540 4.530 -0.280 4.810 7050 ---- ---- 4.140 4.140 4.140 -0.260 4.400 7100 ---- ---- 3.770 3.770 3.760 -0.260 4.020 7150 ---- ---- 3.410 3.410 3.400 -0.240 3.640 7200 ---- ---- 3.080 3.080 3.070 -0.220 3.290 7250 ---- ---- 2.730 2.730 2.750 -0.210 2.960 7300 ---- ---- 2.400 2.400 2.460 -0.200 2.660 7350 ---- ---- 2.140 2.140 2.190 -0.180 2.370 7400 ---- ---- 1.910 1.910 1.950 -0.170 2.120 7450 ---- ---- 1.690 1.690 1.730 -0.150 1.880 7500 ---- 1.690 1.510 1.510 1.540 -0.140 1.680 7550 ---- 1.500 1.340 1.340 1.370 -0.120 1.490 7600 ---- ---- 1.190 1.190 1.220 -0.110 1.330 7650 ---- ---- 1.070 1.070 1.080 -0.100 1.180 7700 ---- ---- 0.950 0.950 0.970 -0.080 1.050 7750 ---- ---- 0.850 0.850 0.860 -0.080 0.940 200 7800 ---- ---- 0.760 0.760 0.770 -0.070 0.840 1 7850 ---- ---- 0.680 0.680 0.690 -0.060 0.750 2 7900 ---- ---- 0.610 0.610 0.610 -0.060 0.670 875 7950 ---- ---- 0.550 0.550 0.550 -0.040 0.590 8000 ---- ---- 0.490 0.490 0.490 -0.040 0.530 8 8050 ---- ---- 0.440 0.440 0.430 -0.040 0.470 8100 ---- ---- 0.400 0.400 0.390 -0.030 0.420 875 8150 ---- ---- 0.350 0.350 0.350 -0.030 0.380 8200 ---- ---- 0.320 0.320 0.310 -0.030 0.340 8250 ---- ---- 0.290 0.290 0.280 -0.020 0.300 5 8300 ---- ---- 0.260 0.260 0.260 -0.010 0.270 875 8350 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- 0.210 0.210 0.210 -0.010 0.220 176 8450 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 1196 8550 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8650 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 5 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 2 9400 ---- ---- ---- ---- 0.035 -0.015 0.050 9500 ---- ---- ---- ---- 0.030 -0.015 0.045 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 -0.330 16.190 5900 ---- ---- ---- ---- 14.890 -0.330 15.220 6000 ---- ---- ---- ---- 13.910 -0.330 14.240 6100 ---- ---- ---- ---- 12.930 -0.330 13.260 6200 ---- ---- ---- ---- 11.960 -0.330 12.290 6300 ---- ---- ---- ---- 10.990 -0.330 11.320 6400 ---- ---- ---- ---- 10.020 -0.330 10.350 6500 ---- ---- ---- ---- 9.070 -0.320 9.390 6600 ---- ---- ---- ---- 8.130 -0.320 8.450 6700 ---- ---- ---- ---- 7.200 -0.320 7.520 6750 ---- ---- ---- ---- 6.750 -0.310 7.060 6800 ---- ---- 6.300 6.300 6.310 -0.300 6.610 6850 ---- ---- 5.870 5.870 5.880 -0.290 6.170 6900 ---- ---- 5.440 5.440 5.450 -0.290 5.740 6950 ---- ---- 5.040 5.040 5.040 -0.280 5.320 7000 ---- ---- 4.640 4.640 4.640 -0.280 4.920 7050 ---- ---- 4.260 4.260 4.260 -0.260 4.520 7100 ---- ---- 3.900 3.900 3.890 -0.250 4.140 7150 ---- ---- 3.560 3.560 3.540 -0.240 3.780 7200 ---- ---- 3.210 3.210 3.210 -0.230 3.440 7250 ---- ---- 2.920 2.920 2.910 -0.210 3.120 7300 ---- ---- 2.580 2.580 2.630 -0.190 2.820 7350 ---- ---- 2.330 2.330 2.380 -0.170 2.550 7400 ---- ---- 2.100 2.100 2.140 -0.160 2.300 7450 ---- ---- 1.890 1.890 1.930 -0.140 2.070 7500 1.850 1.880 1.700 1.700 1.740 -0.130 1 1.870 3 7550 ---- 1.690 1.530 1.530 1.560 -0.120 1.680 7600 ---- 1.520 1.380 1.520 1.410 -0.100 1.510 7650 ---- 1.370 1.240 1.370 1.270 -0.090 1.360 7700 ---- ---- 1.120 1.120 1.140 -0.090 1.230 7750 ---- ---- 1.020 1.020 1.030 -0.080 1.110 100 7800 ---- ---- 0.920 0.920 0.930 -0.070 1.000 7850 ---- ---- 0.830 0.830 0.840 -0.060 0.900 1 7900 ---- ---- 0.760 0.760 0.760 -0.060 0.820 438 7950 ---- ---- 0.680 0.680 0.690 -0.050 0.740 100 8000 ---- ---- 0.620 0.620 0.620 -0.050 0.670 7 8050 ---- ---- 0.560 0.560 0.560 -0.050 0.610 8100 ---- ---- 0.510 0.510 0.510 -0.040 0.550 8150 ---- ---- 0.470 0.470 0.460 -0.040 0.500 8200 ---- ---- 0.430 0.430 0.420 -0.030 0.450 8250 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7 8300 ---- ---- 0.350 0.350 0.350 -0.020 0.370 8350 ---- ---- 0.330 0.330 0.320 -0.020 0.340 8400 ---- ---- 0.300 0.300 0.290 -0.020 0.310 50 8450 ---- ---- 0.270 0.270 0.260 -0.020 0.280 50 8500 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 8550 ---- ---- 0.220 0.220 0.220 -0.020 0.240 8600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8650 ---- ---- 0.190 0.190 0.180 -0.020 0.200 5 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.080 -0.020 0.100 9200 ---- ---- ---- ---- 0.070 -0.020 0.090 9300 ---- ---- ---- ---- 0.060 -0.020 0.080 9400 ---- ---- ---- ---- 0.050 -0.020 0.070 9500 ---- ---- ---- ---- 0.045 -0.015 0.060 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.035 -0.015 0.050 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.730 -0.340 18.070 5700 ---- ---- ---- ---- 16.760 -0.340 17.100 5800 ---- ---- ---- ---- 15.790 -0.340 16.130 5900 ---- ---- ---- ---- 14.810 -0.350 15.160 6000 ---- ---- ---- ---- 13.850 -0.350 14.200 6100 ---- ---- ---- ---- 12.880 -0.350 13.230 6200 ---- ---- ---- ---- 11.910 -0.360 12.270 6300 ---- ---- ---- ---- 10.950 -0.360 11.310 6400 ---- ---- ---- ---- 10.000 -0.360 10.360 6500 ---- ---- ---- ---- 9.060 -0.350 9.410 6600 ---- ---- ---- ---- 8.130 -0.340 8.470 6650 ---- ---- ---- ---- 7.680 -0.320 8.000 6700 ---- ---- ---- ---- 7.230 -0.310 7.540 6750 ---- ---- 6.790 6.790 6.790 -0.300 7.090 6800 ---- ---- 6.360 6.360 6.350 -0.300 6.650 6850 ---- ---- 5.940 5.940 5.930 -0.280 6.210 6900 ---- ---- 5.530 5.530 5.520 -0.270 5.790 6950 ---- ---- 5.130 5.130 5.120 -0.260 5.380 7000 ---- ---- 4.750 4.750 4.730 -0.260 4.990 5 7050 ---- ---- 4.370 4.370 4.360 -0.250 4.610 7100 ---- ---- 4.030 4.030 4.010 -0.240 4.250 7150 ---- ---- 3.700 3.700 3.670 -0.230 3.900 7200 ---- ---- 3.380 3.380 3.350 -0.220 3.570 7250 ---- ---- 3.090 3.090 3.060 -0.200 3.260 7300 ---- ---- 2.740 2.740 2.780 -0.190 2.970 7350 ---- ---- 2.490 2.490 2.530 -0.170 2.700 7400 ---- ---- 2.260 2.260 2.290 -0.160 2.450 7450 ---- ---- 2.040 2.040 2.080 -0.140 2.220 7500 ---- 2.030 1.850 1.850 1.880 -0.140 2.020 1 7550 ---- 1.840 1.680 1.680 1.710 -0.120 1.830 7600 ---- ---- 1.530 1.530 1.550 -0.110 1.660 1 7650 ---- 1.510 1.390 1.510 1.410 -0.090 1.500 3 7700 ---- 1.370 1.270 1.370 1.280 -0.080 1.360 1 7750 ---- ---- 1.160 1.160 1.160 -0.080 1.240 1 1 7800 ---- ---- 1.050 1.050 1.060 -0.070 1.130 3 7850 ---- ---- 0.960 0.960 0.960 -0.070 1.030 55 7900 ---- ---- 0.880 0.880 0.880 -0.060 52 0.940 412 7950 ---- ---- 0.810 0.810 0.800 -0.060 0.860 3 8000 ---- ---- 0.740 0.740 0.740 -0.040 0.780 6 8050 ---- ---- 0.680 0.680 0.670 -0.050 0.720 38 8100 ---- ---- 0.620 0.620 0.620 -0.030 0.650 1 8150 ---- ---- 0.570 0.570 0.560 -0.040 0.600 37 8200 ---- ---- 0.520 0.520 0.520 -0.030 0.550 5 8250 ---- ---- 0.480 0.480 0.480 -0.020 0.500 1 1 8300 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1365 8350 ---- ---- 0.410 0.410 0.400 -0.020 0.420 8400 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1 8450 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8500 ---- ---- 0.320 0.320 0.310 -0.020 52 0.330 229 8550 ---- ---- 0.300 0.300 0.290 -0.020 0.310 24 8600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 8650 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2729 8750 ---- ---- ---- ---- 0.210 -0.010 0.220 8800 ---- ---- 0.200 0.200 0.190 -0.020 10 0.210 27 8850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8900 0.190 0.190 0.140 0.150 0.160 -0.020 15 0.180 19 8950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 106 9000 ---- ---- ---- ---- 0.140 -0.020 0.160 102 9050 ---- ---- ---- ---- 0.130 -0.020 0.150 9100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1354 9150 ---- ---- ---- ---- 0.110 -0.020 0.130 9200 ---- ---- ---- ---- 0.100 -0.020 10 0.120 22 9250 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.020 0.110 9350 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 -0.020 0.100 9450 ---- ---- ---- ---- 0.070 -0.020 0.090 9500 ---- ---- ---- ---- 0.070 -0.020 0.090 10 9550 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.060 -0.020 0.080 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.045 -0.015 0.060 10000 ---- ---- ---- ---- 0.040 -0.010 0.050 10 10100 ---- ---- ---- ---- 0.035 -0.015 0.050 10200 ---- ---- ---- ---- 0.030 -0.015 0.045 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.025 -0.015 0.040 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU JAN24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.890 -0.300 14.190 6200 ---- ---- ---- ---- 12.930 -0.300 13.230 6300 ---- ---- ---- ---- 11.980 -0.290 12.270 6400 ---- ---- ---- ---- 11.030 -0.290 11.320 6500 ---- ---- ---- ---- 10.090 -0.290 10.380 6600 ---- ---- ---- ---- 9.160 -0.290 9.450 6700 ---- ---- ---- ---- 8.250 -0.280 8.530 6800 ---- ---- ---- ---- 7.360 -0.280 7.640 6900 ---- ---- ---- ---- 6.500 -0.270 6.770 7000 ---- ---- ---- ---- 5.680 -0.260 5.940 7050 ---- ---- ---- ---- 5.290 -0.250 5.540 7100 ---- ---- ---- ---- 4.910 -0.240 5.150 7150 ---- ---- ---- ---- 4.550 -0.230 4.780 7200 ---- ---- ---- ---- 4.210 -0.210 4.420 7250 ---- ---- ---- ---- 3.880 -0.210 4.090 7300 ---- ---- 3.580 3.580 3.570 -0.190 3.760 7350 ---- ---- 3.290 3.290 3.270 -0.190 3.460 7400 ---- ---- 2.960 2.960 3.000 -0.170 3.170 7450 ---- ---- 2.710 2.710 2.740 -0.170 2.910 7500 ---- ---- 2.480 2.480 2.500 -0.160 2.660 7550 ---- ---- 2.260 2.260 2.280 -0.150 2.430 7600 ---- ---- 2.070 2.070 2.080 -0.140 2.220 7650 1.880 1.880 1.880 1.900 1.900 -0.130 1 2.030 4 7700 ---- ---- 1.730 1.730 1.740 -0.110 1.850 7750 ---- ---- 1.590 1.590 1.600 -0.100 1.700 7800 ---- ---- 1.460 1.460 1.460 -0.090 1.550 7850 ---- ---- 1.340 1.340 1.340 -0.080 1.420 7900 ---- ---- 1.230 1.230 1.230 -0.070 1.300 1 7950 ---- ---- 1.130 1.130 1.130 -0.060 1.190 8000 ---- ---- 1.050 1.050 1.040 -0.060 1.100 6 8050 ---- ---- 0.960 0.960 0.960 -0.050 1.010 8100 ---- ---- 0.880 0.880 0.880 -0.040 0.920 8150 ---- ---- 0.820 0.820 0.810 -0.040 0.850 8200 ---- ---- 0.760 0.760 0.750 -0.030 0.780 8250 ---- ---- 0.710 0.710 0.690 -0.030 0.720 8300 ---- ---- 0.650 0.650 0.640 -0.020 0.660 8350 ---- ---- ---- ---- 0.590 -0.020 0.610 8400 ---- ---- ---- ---- 0.550 -0.010 0.560 8450 ---- ---- ---- ---- 0.510 -0.010 0.520 8500 ---- ---- ---- ---- 0.470 -0.010 0.480 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.400 -0.010 0.410 8650 ---- ---- ---- ---- 0.380 0.000 0.380 8700 ---- ---- ---- ---- 0.350 0.000 0.350 8750 ---- ---- ---- ---- 0.330 0.000 0.330 8800 ---- ---- ---- ---- 0.300 -0.010 0.310 8900 ---- ---- ---- ---- 0.260 -0.010 0.270 9000 ---- ---- ---- ---- 0.230 0.000 0.230 80 9100 ---- ---- ---- ---- 0.200 -0.010 0.210 83 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU FEB24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.840 -0.300 14.140 6200 ---- ---- ---- ---- 12.890 -0.300 13.190 6300 ---- ---- ---- ---- 11.940 -0.300 12.240 6400 ---- ---- ---- ---- 11.000 -0.300 11.300 6500 ---- ---- ---- ---- 10.070 -0.300 10.370 6600 ---- ---- ---- ---- 9.160 -0.290 9.450 6700 ---- ---- ---- ---- 8.270 -0.280 8.550 6800 ---- ---- ---- ---- 7.400 -0.280 7.680 6900 ---- ---- ---- ---- 6.560 -0.270 6.830 7000 ---- ---- ---- ---- 5.760 -0.250 6.010 7050 ---- ---- ---- ---- 5.380 -0.240 5.620 7100 ---- ---- ---- ---- 5.020 -0.230 5.250 7150 ---- ---- ---- ---- 4.670 -0.220 4.890 7200 ---- ---- ---- ---- 4.340 -0.200 4.540 7250 ---- ---- 4.020 4.020 4.020 -0.190 4.210 7300 ---- ---- 3.720 3.720 3.710 -0.180 3.890 7350 ---- ---- 3.380 3.380 3.420 -0.180 3.600 7400 ---- ---- 3.110 3.110 3.150 -0.170 3.320 7450 ---- ---- 2.860 2.860 2.890 -0.160 3.050 7500 ---- ---- 2.630 2.630 2.650 -0.160 2.810 7550 ---- ---- 2.410 2.410 2.430 -0.150 2.580 7600 ---- ---- 2.220 2.220 2.230 -0.150 2.380 7650 ---- ---- 2.040 2.040 2.050 -0.140 2.190 7700 ---- ---- 1.880 1.880 1.890 -0.120 2.010 7750 ---- ---- 1.730 1.730 1.750 -0.100 1.850 7800 ---- ---- 1.600 1.600 1.610 -0.100 1.710 7850 ---- ---- 1.480 1.480 1.490 -0.080 1.570 7900 ---- ---- 1.370 1.370 1.380 -0.070 1.450 7950 ---- ---- 1.260 1.260 1.280 -0.060 1.340 8000 ---- ---- 1.170 1.170 1.180 -0.060 1.240 8050 ---- ---- 1.090 1.090 1.090 -0.050 1.140 8100 ---- ---- 1.010 1.010 1.010 -0.040 1.050 8150 ---- ---- 0.940 0.940 0.940 -0.040 0.980 8200 ---- ---- 0.870 0.870 0.870 -0.030 0.900 8250 ---- ---- 0.810 0.810 0.800 -0.040 0.840 8300 ---- ---- 0.750 0.750 0.750 -0.030 0.780 8350 ---- ---- 0.700 0.700 0.690 -0.030 0.720 8400 ---- ---- 0.660 0.660 0.640 -0.030 0.670 8450 ---- ---- 0.610 0.610 0.600 -0.020 0.620 8500 ---- ---- 0.570 0.570 0.560 -0.020 0.580 8550 ---- ---- 0.530 0.530 0.520 -0.020 0.540 8600 ---- ---- ---- ---- 0.480 -0.020 0.500 8700 ---- ---- 0.430 0.430 0.420 -0.020 0.440 8800 ---- ---- ---- ---- 0.370 -0.010 0.380 8900 ---- ---- ---- ---- 0.320 -0.010 0.330 9000 ---- ---- ---- ---- 0.290 0.000 0.290 9100 ---- ---- ---- ---- 0.250 -0.010 0.260 9200 ---- ---- ---- ---- 0.230 0.000 0.230 9300 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.150 0.000 0.150 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.620 -0.300 17.920 5800 ---- ---- ---- ---- 16.660 -0.300 16.960 5900 ---- ---- ---- ---- 15.700 -0.300 16.000 6000 ---- ---- ---- ---- 14.750 -0.300 15.050 6100 ---- ---- ---- ---- 13.790 -0.310 14.100 6200 ---- ---- ---- ---- 12.850 -0.300 13.150 6300 ---- ---- ---- ---- 11.910 -0.300 12.210 6400 ---- ---- ---- ---- 10.980 -0.300 11.280 6500 ---- ---- ---- ---- 10.060 -0.300 10.360 6600 ---- ---- ---- ---- 9.160 -0.290 9.450 6650 ---- ---- ---- ---- 8.720 -0.290 9.010 6700 ---- ---- ---- ---- 8.280 -0.290 8.570 6750 ---- ---- ---- ---- 7.850 -0.280 8.130 6800 ---- ---- ---- ---- 7.430 -0.270 7.700 6850 ---- ---- ---- ---- 7.020 -0.260 7.280 6900 ---- ---- ---- ---- 6.610 -0.260 6.870 6950 ---- ---- ---- ---- 6.220 -0.250 6.470 7000 ---- ---- ---- ---- 5.840 -0.230 6.070 7050 ---- ---- ---- ---- 5.460 -0.230 5.690 7100 ---- ---- ---- ---- 5.100 -0.220 5.320 7150 ---- ---- ---- ---- 4.750 -0.210 4.960 7200 ---- ---- ---- ---- 4.410 -0.210 4.620 7250 ---- ---- 4.110 4.110 4.090 -0.200 4.290 7300 ---- ---- 3.820 3.820 3.790 -0.190 3.980 7350 ---- ---- 3.480 3.480 3.500 -0.180 3.680 7400 ---- ---- 3.210 3.210 3.230 -0.180 3.410 7450 ---- ---- 2.960 2.960 2.980 -0.170 3.150 7500 ---- ---- 2.740 2.740 2.750 -0.160 2.910 7550 ---- ---- 2.520 2.520 2.530 -0.150 2.680 33 7600 ---- ---- 2.330 2.330 2.340 -0.140 2.480 2 7650 ---- ---- 2.150 2.150 2.150 -0.140 2.290 36 7700 ---- ---- 1.990 1.990 1.990 -0.120 2.110 7750 ---- ---- 1.840 1.840 1.840 -0.110 1.950 3 7800 ---- ---- 1.700 1.700 1.700 -0.100 1.800 7850 ---- ---- 1.580 1.580 1.580 -0.090 1.670 1 7900 ---- ---- 1.470 1.470 1.470 -0.070 1.540 7950 ---- ---- 1.360 1.360 1.360 -0.070 1.430 8000 ---- ---- 1.270 1.270 1.270 -0.050 1.320 20 8050 ---- ---- 1.180 1.180 1.180 -0.050 1.230 15 8100 ---- ---- 1.100 1.100 1.100 -0.040 1.140 8150 ---- ---- 1.020 1.020 1.020 -0.040 1.060 8200 ---- ---- 0.950 0.950 0.950 -0.030 0.980 8250 ---- ---- 0.890 0.890 0.890 -0.020 0.910 8300 ---- ---- 0.830 0.830 0.830 -0.020 0.850 8350 ---- ---- 0.780 0.780 0.770 -0.020 0.790 8400 ---- ---- 0.730 0.730 0.720 -0.020 0.740 8450 ---- ---- 0.680 0.680 0.670 -0.020 0.690 8500 ---- ---- ---- ---- 0.630 -0.010 0.640 10 8550 ---- ---- ---- ---- 0.580 -0.020 0.600 3 8600 ---- ---- ---- ---- 0.550 -0.010 0.560 8650 ---- ---- ---- ---- 0.510 -0.010 0.520 8700 ---- ---- ---- ---- 0.480 -0.010 0.490 3 8750 ---- ---- ---- ---- 0.450 -0.010 0.460 10 8800 ---- ---- ---- ---- 0.420 -0.010 0.430 6 8850 ---- ---- ---- ---- 0.400 0.000 0.400 8900 ---- ---- ---- ---- 0.370 -0.010 0.380 3 8950 ---- ---- ---- ---- 0.350 -0.010 0.360 9000 ---- ---- ---- ---- 0.330 0.000 0.330 39 9050 ---- ---- ---- ---- 0.310 0.000 0.310 9100 ---- ---- ---- ---- 0.300 0.000 0.300 4 9150 ---- ---- ---- ---- 0.280 0.000 0.280 4 9200 ---- ---- ---- ---- 0.260 0.000 0.260 5 9250 ---- ---- ---- ---- 0.250 0.000 0.250 2 9300 ---- ---- ---- ---- 0.240 0.000 0.240 2 9350 ---- ---- ---- ---- 0.220 0.000 0.220 9400 ---- ---- ---- ---- 0.210 0.000 0.210 1 9450 ---- ---- ---- ---- 0.200 0.000 0.200 7 9500 ---- ---- ---- ---- 0.190 0.000 0.190 2 9550 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.080 0.000 0.080 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.670 -0.310 13.980 6300 ---- ---- ---- ---- 12.730 -0.310 13.040 6400 ---- ---- ---- ---- 11.800 -0.310 12.110 6500 ---- ---- ---- ---- 10.890 -0.300 11.190 6600 ---- ---- ---- ---- 9.990 -0.290 10.280 6700 ---- ---- ---- ---- 9.100 -0.290 9.390 6800 ---- ---- ---- ---- 8.240 -0.270 8.510 6900 ---- ---- ---- ---- 7.410 -0.250 7.660 7000 ---- ---- ---- ---- 6.610 -0.230 6.840 7100 ---- ---- ---- ---- 5.850 -0.220 6.070 7150 ---- ---- ---- ---- 5.490 -0.200 5.690 7200 ---- ---- ---- ---- 5.130 -0.200 5.330 7250 ---- ---- ---- ---- 4.790 -0.200 4.990 7300 ---- ---- ---- ---- 4.460 -0.190 4.650 7350 ---- ---- ---- ---- 4.150 -0.190 4.340 7400 ---- ---- ---- ---- 3.860 -0.180 4.040 7450 ---- ---- 3.580 3.580 3.580 -0.170 3.750 7500 ---- ---- 3.300 3.300 3.320 -0.170 3.490 7550 ---- ---- 3.070 3.070 3.080 -0.160 3.240 7600 ---- ---- 2.850 2.850 2.860 -0.150 3.010 7650 ---- ---- 2.620 2.620 2.650 -0.140 2.790 7700 ---- ---- 2.430 2.430 2.460 -0.130 2.590 7750 ---- ---- 2.260 2.260 2.280 -0.120 2.400 7800 ---- ---- 2.100 2.100 2.120 -0.110 2.230 7850 ---- ---- 1.950 1.950 1.960 -0.110 2.070 7900 ---- ---- 1.810 1.810 1.820 -0.100 1.920 7950 ---- ---- 1.690 1.690 1.700 -0.080 1.780 8000 ---- ---- 1.570 1.570 1.580 -0.070 1.650 8050 ---- ---- 1.470 1.470 1.470 -0.070 1.540 8100 ---- ---- 1.370 1.370 1.370 -0.060 1.430 8150 ---- ---- 1.280 1.280 1.280 -0.050 1.330 8200 ---- ---- 1.190 1.190 1.190 -0.050 1.240 8250 ---- ---- 1.120 1.120 1.110 -0.050 1.160 8300 ---- ---- 1.050 1.050 1.040 -0.040 1.080 8350 ---- ---- 0.980 0.980 0.980 -0.030 1.010 8400 ---- ---- 0.920 0.920 0.910 -0.030 0.940 8450 ---- ---- 0.860 0.860 0.860 -0.020 0.880 8500 ---- ---- 0.810 0.810 0.800 -0.020 0.820 8550 ---- ---- 0.760 0.760 0.750 -0.020 0.770 8600 ---- ---- ---- ---- 0.710 -0.010 0.720 8700 ---- ---- ---- ---- 0.620 -0.010 0.630 8800 ---- ---- ---- ---- 0.550 -0.010 0.560 8900 ---- ---- ---- ---- 0.490 0.000 0.490 9000 ---- ---- ---- ---- 0.430 0.000 0.430 9100 ---- ---- ---- ---- 0.380 0.000 0.380 9200 ---- ---- ---- ---- 0.340 0.000 0.340 9300 ---- ---- ---- ---- 0.310 0.010 0.300 9400 ---- ---- ---- ---- 0.280 0.010 0.270 9500 ---- ---- ---- ---- 0.250 0.000 0.250 JPU MAY24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.640 -0.310 13.950 6300 ---- ---- ---- ---- 12.710 -0.310 13.020 6400 ---- ---- ---- ---- 11.790 -0.300 12.090 6500 ---- ---- ---- ---- 10.880 -0.300 11.180 6600 ---- ---- ---- ---- 9.990 -0.290 10.280 6700 ---- ---- ---- ---- 9.120 -0.280 9.400 6800 ---- ---- ---- ---- 8.270 -0.270 8.540 6900 ---- ---- ---- ---- 7.450 -0.250 7.700 7000 ---- ---- ---- ---- 6.660 -0.230 6.890 7100 ---- ---- ---- ---- 5.910 -0.220 6.130 7150 ---- ---- ---- ---- 5.550 -0.210 5.760 7200 ---- ---- ---- ---- 5.200 -0.210 5.410 7250 ---- ---- ---- ---- 4.870 -0.200 5.070 7300 ---- ---- ---- ---- 4.550 -0.190 4.740 7350 ---- ---- ---- ---- 4.250 -0.180 4.430 7400 ---- ---- 3.970 3.970 3.960 -0.170 4.130 7450 ---- ---- 3.680 3.680 3.690 -0.160 3.850 7500 ---- ---- 3.410 3.410 3.430 -0.160 3.590 7550 ---- ---- 3.170 3.170 3.190 -0.150 3.340 7600 ---- ---- 2.950 2.950 2.970 -0.140 3.110 7650 ---- ---- 2.730 2.730 2.760 -0.130 2.890 7700 ---- ---- 2.540 2.540 2.560 -0.130 2.690 7750 ---- ---- 2.360 2.360 2.390 -0.120 2.510 7800 ---- ---- 2.200 2.200 2.220 -0.110 2.330 7850 ---- ---- 2.050 2.050 2.070 -0.100 2.170 7900 ---- ---- 1.910 1.910 1.930 -0.090 2.020 7950 ---- ---- 1.790 1.790 1.800 -0.080 1.880 8000 ---- ---- 1.670 1.670 1.680 -0.070 1.750 8050 ---- ---- 1.560 1.560 1.570 -0.070 1.640 8100 ---- ---- 1.460 1.460 1.470 -0.060 1.530 8150 ---- ---- 1.370 1.370 1.380 -0.050 1.430 8200 ---- ---- 1.290 1.290 1.290 -0.040 1.330 8250 ---- ---- 1.210 1.210 1.210 -0.040 1.250 8300 ---- ---- 1.140 1.140 1.130 -0.040 1.170 8350 ---- ---- 1.070 1.070 1.060 -0.040 1.100 8400 ---- ---- 1.010 1.010 1.000 -0.030 1.030 8500 ---- ---- 0.890 0.890 0.880 -0.020 0.900 8600 ---- ---- 0.790 0.790 0.780 -0.020 0.800 8700 ---- ---- 0.700 0.700 0.690 -0.020 0.710 8800 ---- ---- ---- ---- 0.610 -0.020 0.630 8900 ---- ---- ---- ---- 0.550 -0.010 0.560 9000 ---- ---- ---- ---- 0.490 -0.010 0.500 9100 ---- ---- ---- ---- 0.440 -0.010 0.450 9200 ---- ---- ---- ---- 0.400 0.000 0.400 9300 ---- ---- ---- ---- 0.360 0.000 0.360 9400 ---- ---- ---- ---- 0.320 -0.010 0.330 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.350 -0.310 17.660 5900 ---- ---- ---- ---- 16.410 -0.310 16.720 6000 ---- ---- ---- ---- 15.470 -0.310 15.780 6100 ---- ---- ---- ---- 14.540 -0.300 14.840 6200 ---- ---- ---- ---- 13.610 -0.300 13.910 6300 ---- ---- ---- ---- 12.690 -0.300 12.990 6400 ---- ---- ---- ---- 11.780 -0.300 12.080 6500 ---- ---- ---- ---- 10.880 -0.290 11.170 6600 ---- ---- ---- ---- 10.000 -0.280 10.280 6700 ---- ---- ---- ---- 9.140 -0.270 9.410 6750 ---- ---- ---- ---- 8.710 -0.270 8.980 6800 ---- ---- ---- ---- 8.300 -0.260 8.560 6850 ---- ---- ---- ---- 7.890 -0.250 8.140 6900 ---- ---- ---- ---- 7.490 -0.240 7.730 6950 ---- ---- ---- ---- 7.090 -0.240 7.330 7000 ---- ---- ---- ---- 6.710 -0.230 6.940 7050 ---- ---- ---- ---- 6.330 -0.230 6.560 7100 ---- ---- ---- ---- 5.960 -0.220 6.180 7150 ---- ---- ---- ---- 5.610 -0.210 5.820 7200 ---- ---- ---- ---- 5.270 -0.200 5.470 600 7250 ---- ---- ---- ---- 4.940 -0.200 5.140 7300 ---- ---- ---- ---- 4.630 -0.190 4.820 600 7350 ---- ---- ---- ---- 4.330 -0.180 4.510 7400 ---- ---- 4.060 4.060 4.040 -0.180 4.220 7450 ---- ---- 3.800 3.800 3.780 -0.160 3.940 7500 ---- ---- 3.550 3.550 3.520 -0.170 3.690 7550 ---- ---- 3.310 3.310 3.290 -0.150 3.440 7600 ---- ---- 3.090 3.090 3.060 -0.150 3.210 7650 ---- ---- 2.830 2.830 2.860 -0.140 3.000 7700 ---- ---- 2.640 2.640 2.670 -0.130 2.800 7750 ---- ---- 2.460 2.460 2.490 -0.120 2.610 7800 ---- ---- 2.300 2.300 2.320 -0.120 2.440 7850 ---- ---- 2.150 2.150 2.170 -0.100 2.270 7900 ---- ---- 2.010 2.010 2.030 -0.090 2.120 7950 ---- ---- 1.880 1.880 1.900 -0.080 1.980 8000 ---- ---- 1.770 1.770 1.780 -0.070 1.850 8050 ---- ---- 1.660 1.660 1.660 -0.070 1.730 8100 ---- ---- 1.550 1.550 1.560 -0.060 1.620 8150 ---- ---- 1.460 1.460 1.460 -0.050 1.510 8200 ---- ---- 1.370 1.370 1.370 -0.050 1.420 8250 ---- ---- 1.290 1.290 1.290 -0.040 1.330 8300 ---- ---- 1.220 1.220 1.210 -0.040 1.250 8350 ---- ---- 1.150 1.150 1.140 -0.030 1.170 8400 ---- ---- 1.080 1.080 1.070 -0.030 1.100 8450 ---- ---- 1.020 1.020 1.010 -0.030 1.040 8500 ---- ---- ---- ---- 0.950 -0.020 0.970 8550 ---- ---- 0.910 0.910 0.900 -0.020 0.920 8600 ---- ---- ---- ---- 0.850 -0.010 0.860 8650 ---- ---- ---- ---- 0.800 -0.010 0.810 8700 ---- ---- ---- ---- 0.750 -0.020 0.770 8750 ---- ---- ---- ---- 0.710 -0.010 0.720 8800 ---- ---- ---- ---- 0.670 -0.010 0.680 8850 ---- ---- ---- ---- 0.640 0.000 0.640 8900 ---- ---- ---- ---- 0.600 -0.010 0.610 9000 ---- ---- ---- ---- 0.540 0.000 0.540 1 9100 ---- ---- ---- ---- 0.490 0.000 0.490 9200 ---- ---- ---- ---- 0.440 0.000 0.440 9300 ---- ---- ---- ---- 0.400 0.000 0.400 9400 ---- ---- ---- ---- 0.360 0.000 0.360 9500 ---- ---- ---- ---- 0.330 0.000 0.330 9600 ---- ---- ---- ---- 0.300 0.000 0.300 9700 ---- ---- ---- ---- 0.280 0.010 0.270 9800 ---- ---- ---- ---- 0.260 0.010 0.250 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.020 -0.300 17.320 6000 ---- ---- ---- ---- 16.110 -0.290 16.400 6100 ---- ---- ---- ---- 15.190 -0.290 15.480 6200 ---- ---- ---- ---- 14.290 -0.280 14.570 6300 ---- ---- ---- ---- 13.390 -0.280 13.670 6400 ---- ---- ---- ---- 12.500 -0.280 12.780 6500 ---- ---- ---- ---- 11.630 -0.270 11.900 6600 ---- ---- ---- ---- 10.760 -0.280 11.040 6700 ---- ---- ---- ---- 9.920 -0.270 10.190 6800 ---- ---- ---- ---- 9.100 -0.260 9.360 6850 ---- ---- ---- ---- 8.690 -0.260 8.950 6900 ---- ---- ---- ---- 8.290 -0.260 8.550 6950 ---- ---- ---- ---- 7.900 -0.250 8.150 7000 ---- ---- ---- ---- 7.520 -0.240 7.760 7050 ---- ---- ---- ---- 7.140 -0.240 7.380 7100 ---- ---- ---- ---- 6.770 -0.240 7.010 7150 ---- ---- ---- ---- 6.410 -0.230 6.640 7200 ---- ---- ---- ---- 6.070 -0.220 6.290 7250 ---- ---- ---- ---- 5.730 -0.220 5.950 7300 ---- ---- ---- ---- 5.410 -0.210 5.620 7350 ---- ---- ---- ---- 5.100 -0.200 5.300 7400 ---- ---- ---- ---- 4.800 -0.200 5.000 7450 ---- ---- ---- ---- 4.510 -0.190 4.700 7500 ---- ---- ---- ---- 4.230 -0.190 4.420 7550 ---- ---- ---- ---- 3.970 -0.180 4.150 7600 ---- ---- ---- ---- 3.720 -0.170 3.890 7650 ---- ---- ---- ---- 3.480 -0.170 3.650 7700 ---- ---- ---- ---- 3.260 -0.160 3.420 7750 ---- ---- ---- ---- 3.050 -0.150 3.200 7800 ---- ---- ---- ---- 2.850 -0.140 2.990 7850 ---- ---- ---- ---- 2.660 -0.140 2.800 7900 ---- ---- ---- ---- 2.490 -0.130 2.620 7950 ---- ---- ---- ---- 2.320 -0.130 2.450 8000 ---- ---- ---- ---- 2.170 -0.120 2.290 8050 ---- ---- ---- ---- 2.030 -0.120 2.150 8100 ---- ---- ---- ---- 1.900 -0.110 2.010 8150 ---- ---- ---- ---- 1.780 -0.110 1.890 8200 ---- ---- ---- ---- 1.670 -0.100 1.770 8250 ---- ---- ---- ---- 1.570 -0.090 1.660 8300 ---- ---- ---- ---- 1.470 -0.090 1.560 8350 ---- ---- ---- ---- 1.390 -0.080 1.470 8400 ---- ---- ---- ---- 1.310 -0.080 1.390 8450 ---- ---- ---- ---- 1.230 -0.080 1.310 8500 ---- ---- ---- ---- 1.160 -0.080 1.240 8550 ---- ---- ---- ---- 1.100 -0.070 1.170 8600 ---- ---- ---- ---- 1.040 -0.070 1.110 8650 ---- ---- ---- ---- 0.990 -0.060 1.050 8700 ---- ---- ---- ---- 0.940 -0.060 1.000 8750 ---- ---- ---- ---- 0.890 -0.060 0.950 8800 ---- ---- ---- ---- 0.840 -0.060 0.900 8850 ---- ---- ---- ---- 0.800 -0.050 0.850 8900 ---- ---- ---- ---- 0.760 -0.050 0.810 8950 ---- ---- ---- ---- 0.720 -0.050 0.770 9000 ---- ---- ---- ---- 0.690 -0.050 0.740 9100 ---- ---- ---- ---- 0.630 -0.040 0.670 9200 ---- ---- ---- ---- 0.570 -0.040 0.610 9300 ---- ---- ---- ---- 0.520 -0.040 0.560 9400 ---- ---- ---- ---- 0.480 -0.030 0.510 9500 ---- ---- ---- ---- 0.440 -0.030 0.470 9600 ---- ---- ---- ---- 0.400 -0.030 0.430 9700 ---- ---- ---- ---- 0.370 -0.030 0.400 9800 ---- ---- ---- ---- 0.340 -0.030 0.370 9900 ---- ---- ---- ---- 0.320 -0.020 0.340 JPU DEC24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.050 -0.280 14.330 6400 ---- ---- ---- ---- 13.180 -0.270 13.450 6500 ---- ---- ---- ---- 12.320 -0.270 12.590 6600 ---- ---- ---- ---- 11.470 -0.270 11.740 6700 ---- ---- ---- ---- 10.650 -0.250 10.900 6800 ---- ---- ---- ---- 9.830 -0.250 10.080 6900 ---- ---- ---- ---- 9.040 -0.250 9.290 7000 ---- ---- ---- ---- 8.280 -0.230 8.510 7100 ---- ---- ---- ---- 7.540 -0.230 7.770 7200 ---- ---- ---- ---- 6.830 -0.220 7.050 7300 ---- ---- ---- ---- 6.160 -0.210 6.370 7350 ---- ---- ---- ---- 5.840 -0.200 6.040 7400 ---- ---- ---- ---- 5.530 -0.200 5.730 7450 ---- ---- ---- ---- 5.230 -0.190 5.420 7500 ---- ---- ---- ---- 4.940 -0.190 5.130 7550 ---- ---- ---- ---- 4.670 -0.180 4.850 7600 ---- ---- ---- ---- 4.410 -0.170 4.580 7650 ---- ---- ---- ---- 4.160 -0.170 4.330 7700 ---- ---- ---- ---- 3.920 -0.160 4.080 7750 ---- ---- ---- ---- 3.690 -0.160 3.850 7800 ---- ---- ---- ---- 3.480 -0.150 3.630 7850 ---- ---- ---- ---- 3.280 -0.140 3.420 7900 ---- ---- ---- ---- 3.090 -0.140 3.230 7950 ---- ---- ---- ---- 2.910 -0.130 3.040 8000 ---- ---- ---- ---- 2.740 -0.130 2.870 8050 ---- ---- ---- ---- 2.580 -0.120 2.700 8100 ---- ---- ---- ---- 2.430 -0.120 2.550 8150 ---- ---- ---- ---- 2.300 -0.110 2.410 8200 ---- ---- ---- ---- 2.170 -0.110 2.280 8250 ---- ---- ---- ---- 2.050 -0.110 2.160 8300 ---- ---- ---- ---- 1.940 -0.100 2.040 8350 ---- ---- ---- ---- 1.840 -0.100 1.940 8400 ---- ---- ---- ---- 1.750 -0.090 1.840 8450 ---- ---- ---- ---- 1.660 -0.090 1.750 8500 ---- ---- ---- ---- 1.580 -0.080 1.660 8550 ---- ---- ---- ---- 1.500 -0.080 1.580 8600 ---- ---- ---- ---- 1.430 -0.080 1.510 8650 ---- ---- ---- ---- 1.370 -0.070 1.440 8700 ---- ---- ---- ---- 1.310 -0.070 1.380 8750 ---- ---- ---- ---- 1.250 -0.070 1.320 8800 ---- ---- ---- ---- 1.200 -0.060 1.260 8850 ---- ---- ---- ---- 1.140 -0.070 1.210 8900 ---- ---- ---- ---- 1.100 -0.060 1.160 8950 ---- ---- ---- ---- 1.050 -0.060 1.110 9000 ---- ---- ---- ---- 1.010 -0.060 1.070 9100 ---- ---- ---- ---- 0.930 -0.050 0.980 9200 ---- ---- ---- ---- 0.860 -0.050 0.910 9300 ---- ---- ---- ---- 0.800 -0.050 0.850 9400 ---- ---- ---- ---- 0.740 -0.050 0.790 9500 ---- ---- ---- ---- 0.700 -0.030 0.730 9600 ---- ---- ---- ---- 0.650 -0.040 0.690 9700 ---- ---- ---- ---- 0.610 -0.040 0.650 9800 ---- ---- ---- ---- 0.570 -0.040 0.610 9900 ---- ---- ---- ---- 0.540 -0.030 0.570 10000 ---- ---- ---- ---- 0.510 -0.030 0.540 JPU MAR25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.880 -0.260 14.140 6500 ---- ---- ---- ---- 13.030 -0.260 13.290 6600 ---- ---- ---- ---- 12.200 -0.250 12.450 6700 ---- ---- ---- ---- 11.380 -0.250 11.630 6800 ---- ---- ---- ---- 10.580 -0.240 10.820 6900 ---- ---- ---- ---- 9.800 -0.230 10.030 7000 ---- ---- ---- ---- 9.040 -0.230 9.270 7100 ---- ---- ---- ---- 8.300 -0.220 8.520 7200 ---- ---- ---- ---- 7.590 -0.210 7.800 7300 ---- ---- ---- ---- 6.900 -0.210 7.110 7350 ---- ---- ---- ---- 6.580 -0.200 6.780 7400 ---- ---- ---- ---- 6.260 -0.200 6.460 7450 ---- ---- ---- ---- 5.950 -0.190 6.140 7500 ---- ---- ---- ---- 5.650 -0.190 5.840 7550 ---- ---- ---- ---- 5.360 -0.190 5.550 7600 ---- ---- ---- ---- 5.090 -0.180 5.270 7650 ---- ---- ---- ---- 4.830 -0.170 5.000 7700 ---- ---- ---- ---- 4.570 -0.170 4.740 7750 ---- ---- ---- ---- 4.330 -0.170 4.500 7800 ---- ---- ---- ---- 4.100 -0.160 4.260 7850 ---- ---- ---- ---- 3.890 -0.150 4.040 7900 ---- ---- ---- ---- 3.680 -0.150 3.830 7950 ---- ---- ---- ---- 3.480 -0.140 3.620 8000 ---- ---- ---- ---- 3.300 -0.130 3.430 8050 ---- ---- ---- ---- 3.120 -0.130 3.250 8100 ---- ---- ---- ---- 2.960 -0.120 3.080 8150 ---- ---- ---- ---- 2.800 -0.130 2.930 8200 ---- ---- ---- ---- 2.660 -0.120 2.780 8250 ---- ---- ---- ---- 2.530 -0.110 2.640 8300 ---- ---- ---- ---- 2.400 -0.110 2.510 8350 ---- ---- ---- ---- 2.290 -0.100 2.390 8400 ---- ---- ---- ---- 2.180 -0.100 2.280 8450 ---- ---- ---- ---- 2.080 -0.090 2.170 8500 ---- ---- ---- ---- 1.980 -0.090 2.070 8550 ---- ---- ---- ---- 1.900 -0.080 1.980 8600 ---- ---- ---- ---- 1.810 -0.090 1.900 8650 ---- ---- ---- ---- 1.740 -0.080 1.820 8700 ---- ---- ---- ---- 1.670 -0.080 1.750 8750 ---- ---- ---- ---- 1.600 -0.080 1.680 8800 ---- ---- ---- ---- 1.540 -0.070 1.610 8850 ---- ---- ---- ---- 1.480 -0.070 1.550 8900 ---- ---- ---- ---- 1.420 -0.070 1.490 9000 ---- ---- ---- ---- 1.320 -0.070 1.390 9100 ---- ---- ---- ---- 1.230 -0.060 1.290 9200 ---- ---- ---- ---- 1.150 -0.060 1.210 9300 ---- ---- ---- ---- 1.080 -0.050 1.130 9400 ---- ---- ---- ---- 1.010 -0.050 1.060 9500 ---- ---- ---- ---- 0.950 -0.050 1.000 9600 ---- ---- ---- ---- 0.900 -0.040 0.940 9700 ---- ---- ---- ---- 0.850 -0.040 0.890 9800 ---- ---- ---- ---- 0.800 -0.040 0.840 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- 0.005 0.005 CAB 13 6800 ---- ---- ---- ---- 0.005 0.005 CAB 117 6850 ---- ---- ---- ---- 0.010 0.005 0.005 26 6900 ---- ---- ---- ---- 0.015 0.005 0.010 50 729 6950 ---- ---- ---- ---- 0.025 0.005 0.020 20 174 7000 0.035 0.050 0.030 0.045 0.045 0.005 36 0.040 382 7050 0.110 0.110 0.060 0.090 0.090 0.020 1 0.070 35 134 7075 0.140 0.150 0.080 0.130 0.130 0.040 1 0.090 21 20 7100 0.120 0.200 0.100 0.170 0.180 0.050 520 0.130 185 1522 7125 0.260 0.260 0.150 0.260 0.240 0.070 1 0.170 56 7150 0.230 0.350 0.200 0.350 0.310 0.090 2064 0.220 5 6031 7175 ---- 0.450 0.260 0.260 0.390 0.100 0.290 1 1 7200 0.350 0.580 0.340 0.580 0.510 0.140 568 0.370 22 1565 7225 0.500 0.740 0.440 0.740 0.640 0.160 6 0.480 1 224 7250 0.560 0.880 0.550 0.880 0.790 0.190 332 0.600 12 1161 7275 ---- 1.060 0.690 1.060 0.960 0.210 0.750 891 7300 ---- 1.250 0.850 0.850 1.140 0.230 501 0.910 2101 7325 ---- 1.450 1.030 1.030 1.330 0.240 1.090 391 7350 ---- 1.660 1.220 1.220 1.540 0.270 1.270 1 1095 7375 ---- 1.880 1.420 1.420 1.750 0.280 1.470 263 7400 ---- 2.100 1.620 1.620 1.970 0.290 7 1.680 801 7425 ---- 2.330 1.840 1.840 2.200 0.310 1.890 212 7450 ---- 2.560 2.060 2.060 2.430 0.320 2.110 977 7475 ---- 2.790 2.290 2.290 2.660 0.320 2.340 49 7500 ---- 3.030 2.520 2.520 2.900 0.330 2.570 1135 7525 ---- 3.270 2.760 2.760 3.140 0.330 2.810 7550 ---- 3.510 2.990 2.990 3.380 0.340 3.040 1066 7575 ---- 3.760 3.240 3.240 3.620 0.340 3.280 7600 ---- 4.000 3.480 3.480 3.870 0.350 3.520 1095 7625 ---- 4.250 3.730 3.730 4.110 0.340 3.770 7650 ---- 4.500 3.970 3.970 4.360 0.350 4.010 517 7675 ---- 4.740 4.220 4.220 4.610 0.350 4.260 7700 4.970 4.990 4.460 4.960 4.860 0.360 1 4.500 1701 7750 ---- 5.490 4.960 4.960 5.350 0.350 5.000 108 7800 ---- 5.740 5.460 5.460 5.850 0.350 5.500 9 7850 ---- ---- ---- ---- 6.350 0.350 6.000 13 7900 ---- ---- ---- ---- 6.850 0.360 6.490 2 7950 ---- ---- ---- ---- 7.350 0.360 6.990 3 8000 ---- ---- ---- ---- 7.840 0.350 7.490 6 8050 ---- ---- ---- ---- 8.340 0.350 7.990 8100 ---- ---- ---- ---- 8.840 0.350 8.490 8150 ---- ---- ---- ---- 9.340 0.350 8.990 8200 ---- ---- ---- ---- 9.840 0.350 9.490 1 8250 ---- ---- ---- ---- 10.340 0.350 9.990 8300 ---- ---- ---- ---- 10.840 0.360 10.480 8350 ---- ---- ---- ---- 11.340 0.360 10.980 8400 ---- ---- ---- ---- 11.840 0.360 11.480 1 8450 ---- ---- ---- ---- 12.330 0.350 11.980 8500 ---- ---- ---- ---- 12.830 0.350 12.480 1 8550 ---- ---- ---- ---- 13.330 0.350 12.980 8600 ---- ---- ---- ---- 13.830 0.350 13.480 4 8650 ---- ---- ---- ---- 14.330 0.350 13.980 8700 ---- ---- ---- ---- 14.830 0.350 14.480 8750 ---- ---- ---- ---- 15.320 0.350 14.970 8800 ---- ---- ---- ---- 15.820 0.350 15.470 8850 ---- ---- ---- ---- 16.320 0.350 15.970 8900 ---- ---- ---- ---- 16.820 0.350 16.470 8950 ---- ---- ---- ---- 17.320 0.350 16.970 9000 ---- ---- ---- ---- 17.820 0.350 17.470 9050 ---- ---- ---- ---- 18.310 0.340 17.970 9100 ---- ---- ---- ---- 18.810 0.340 18.470 9150 ---- ---- ---- ---- 19.310 0.340 18.970 9200 ---- ---- ---- ---- 19.810 0.340 19.470 9250 ---- ---- ---- ---- 20.310 0.350 19.960 9300 ---- ---- ---- ---- 20.810 0.350 20.460 9350 ---- ---- ---- ---- 21.310 0.350 20.960 9400 ---- ---- ---- ---- 21.810 0.350 21.460 9450 ---- ---- ---- ---- 22.310 0.360 21.950 9500 ---- ---- ---- ---- 22.810 0.360 22.450 9550 ---- ---- ---- ---- 23.300 0.350 22.950 9600 ---- ---- ---- ---- 23.800 0.350 23.450 9650 ---- ---- ---- ---- 24.300 0.350 23.950 9700 ---- ---- ---- ---- 24.800 0.350 24.450 9750 ---- ---- ---- ---- 25.300 0.350 24.950 9800 ---- ---- ---- ---- 25.800 0.350 25.450 9900 ---- ---- ---- ---- 26.800 0.360 26.440 10000 ---- ---- ---- ---- 27.790 0.350 27.440 10100 ---- ---- ---- ---- 28.790 0.350 28.440 10200 ---- ---- ---- ---- 29.790 0.350 29.440 10300 ---- ---- ---- ---- 30.790 0.360 30.430 10400 ---- ---- ---- ---- 31.790 0.360 31.430 10500 ---- ---- ---- ---- 32.780 0.350 32.430 10600 ---- ---- ---- ---- 33.780 0.350 33.430 10700 ---- ---- ---- ---- 34.780 0.360 34.420 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 1 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- -0.010 0.010 10 6500 0.010 0.010 0.010 0.010 -0.010 40 0.010 20 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 1865 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 324 6750 0.005 0.015 0.005 0.015 0.015 0.000 2 0.015 2 32 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.005 1 0.030 101 6900 ---- 0.050 0.040 0.040 0.050 0.005 1 0.045 129 6950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 9 12 7000 0.110 0.110 0.110 0.110 0.110 0.020 50 0.090 47 7050 ---- 0.190 0.130 0.130 0.170 0.030 1 0.140 36 7100 0.190 0.270 0.190 0.270 0.260 0.050 22 0.210 23 67 7150 0.280 0.400 0.280 0.400 0.370 0.070 3 0.300 3 17 7200 0.550 0.560 0.400 0.560 0.520 0.090 24 0.430 5 206 7250 ---- 0.760 0.560 0.760 0.720 0.130 0.590 63 7300 ---- 1.010 0.760 1.010 0.950 0.150 1 0.800 1 360 7350 ---- 1.310 0.990 1.310 1.230 0.180 1.050 2 205 7400 ---- 1.630 1.290 1.630 1.550 0.210 1.340 186 7450 ---- 1.990 1.630 1.630 1.900 0.230 1.670 555 7500 ---- 2.380 1.990 1.990 2.280 0.250 2.030 403 7550 ---- 2.780 2.370 2.370 2.680 0.260 2.420 30 7600 ---- 3.210 2.780 2.780 3.100 0.280 2.820 64 7650 ---- 3.650 3.200 3.200 3.540 0.290 3.250 18 7700 ---- 4.100 3.640 3.640 3.980 0.300 3.680 81 7750 ---- 4.560 4.090 4.090 4.440 0.310 4.130 55 7800 ---- 5.020 4.550 4.550 4.910 0.320 4.590 70 7850 ---- 5.500 5.010 5.010 5.380 0.330 5.050 126 7900 ---- 5.980 5.490 5.490 5.850 0.320 5.530 51 7950 ---- 6.460 5.970 5.970 6.340 0.330 6.010 1 8000 ---- 6.940 6.450 6.450 6.820 0.330 6.490 8050 ---- 7.430 6.940 6.940 7.310 0.330 6.980 255 8100 ---- 7.920 7.430 7.430 7.800 0.340 7.460 8150 ---- 8.410 7.920 7.920 8.290 0.330 7.960 8200 ---- 8.900 8.410 8.410 8.780 0.330 8.450 8250 ---- 9.400 8.900 8.900 9.280 0.340 8.940 8300 ---- 9.890 9.390 9.390 9.770 0.340 9.430 8350 ---- 10.380 9.890 9.890 10.270 0.340 9.930 8400 ---- 10.880 10.380 10.380 10.760 0.340 10.420 8450 ---- 11.370 10.870 10.870 11.260 0.340 10.920 8500 ---- 11.870 11.370 11.370 11.750 0.340 11.410 8550 ---- 12.360 11.860 11.860 12.250 0.340 11.910 10 8600 ---- 12.860 12.360 12.360 12.750 0.350 12.400 8700 ---- ---- ---- ---- 13.740 0.350 13.390 8800 ---- ---- ---- ---- 14.730 0.340 14.390 8900 ---- ---- ---- ---- 15.720 0.340 15.380 9000 ---- ---- ---- ---- 16.720 0.350 16.370 9100 ---- ---- ---- ---- 17.710 0.350 17.360 9200 ---- ---- ---- ---- 18.700 0.340 18.360 9300 ---- ---- ---- ---- 19.700 0.350 19.350 10 9400 ---- ---- ---- ---- 20.690 0.350 20.340 20 9500 ---- ---- ---- ---- 21.680 0.340 21.340 10 9600 ---- ---- ---- ---- 22.680 0.350 22.330 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 10 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.015 0.000 0.015 2 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 262 6750 ---- 0.050 ---- 0.050 0.050 0.005 0.045 2 6800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 14 6850 0.110 0.110 0.110 0.110 0.100 0.020 5 0.080 167 6900 0.110 0.140 0.110 0.140 0.140 0.020 3 0.120 12 6950 ---- 0.190 ---- 0.190 0.200 0.040 0.160 10 7000 ---- 0.280 0.210 0.210 0.270 0.050 0.220 266 7050 ---- 0.380 0.290 0.290 0.370 0.070 0.300 4 54 7100 ---- 0.510 0.390 0.390 0.480 0.080 0.400 18 7150 ---- 0.660 0.510 0.660 0.630 0.100 0.530 89 7200 ---- 0.850 0.670 0.850 0.810 0.120 0.690 107 7250 ---- 1.070 0.850 1.070 1.020 0.130 0.890 36 7300 ---- 1.320 1.070 1.320 1.260 0.150 1.110 1 14 7350 ---- 1.610 1.320 1.610 1.540 0.170 1.370 14 7400 ---- 1.930 1.610 1.610 1.850 0.190 1.660 193 7450 ---- 2.270 1.920 1.920 2.190 0.220 1.970 777 7500 ---- 2.640 2.280 2.280 2.560 0.240 2.320 53 7550 3.030 3.030 2.650 3.030 2.940 0.260 2 2.680 115 7600 ---- 3.430 3.040 3.040 3.340 0.270 3.070 1 7650 ---- 3.850 3.440 3.440 3.750 0.280 3.470 73 7700 ---- 4.280 3.850 3.850 4.180 0.290 3.890 2 7750 ---- 4.720 4.280 4.280 4.620 0.300 4.320 170 7800 ---- 5.160 4.720 4.720 5.060 0.300 4.760 171 7850 ---- 5.610 5.160 5.160 5.510 0.310 5.200 1 7900 6.020 6.070 5.620 6.070 5.970 0.310 2 5.660 88 7950 ---- 6.540 6.080 6.080 6.430 0.310 6.120 56 8000 ---- 7.010 6.540 6.540 6.900 0.320 6.580 8050 ---- 7.480 7.010 7.010 7.380 0.330 7.050 8100 ---- 7.960 7.480 7.480 7.850 0.320 7.530 5 8150 ---- 8.440 7.960 7.960 8.330 0.330 8.000 8200 ---- 8.920 8.440 8.440 8.810 0.330 8.480 8250 ---- 9.400 8.930 8.930 9.290 0.320 8.970 8300 ---- 9.890 9.410 9.410 9.780 0.330 9.450 3 8350 ---- 10.380 9.900 9.900 10.270 0.330 9.940 8400 ---- 10.870 10.380 10.380 10.750 0.330 10.420 8450 ---- 11.360 10.870 10.870 11.240 0.330 10.910 8500 ---- 11.850 11.360 11.360 11.730 0.330 11.400 8550 ---- 12.340 11.850 11.850 12.220 0.330 11.890 8600 ---- 12.830 12.340 12.340 12.710 0.330 12.380 8700 ---- 13.810 13.320 13.320 13.700 0.330 13.370 8800 ---- 14.790 14.310 14.310 14.680 0.330 14.350 8900 ---- 15.780 15.290 15.290 15.670 0.330 15.340 9000 ---- 16.760 16.280 16.280 16.660 0.340 16.320 9100 ---- 17.750 17.260 17.260 17.640 0.330 17.310 9200 ---- 18.740 18.250 18.250 18.630 0.330 18.300 9300 ---- 19.730 19.240 19.240 19.620 0.330 19.290 9400 ---- 20.710 20.230 20.230 20.610 0.340 20.270 10 9500 ---- 21.700 21.220 21.220 21.600 0.340 21.260 1 9600 ---- 22.690 22.210 22.210 22.590 0.340 22.250 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- 0.025 ---- ---- 0.020 0.000 0.020 50 6550 ---- 0.035 ---- ---- 0.025 -0.005 0.030 50 6600 ---- 0.045 ---- ---- 0.040 0.000 0.040 12 314 6650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 200 6700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12 6750 ---- 0.110 ---- 0.110 0.110 0.010 0.100 150 6800 ---- 0.140 ---- 0.140 0.140 0.010 0.130 5 135 6850 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 2 6900 ---- 0.260 0.210 0.210 0.250 0.030 0.220 12 6950 ---- 0.340 ---- 0.340 0.330 0.050 0.280 5 7000 ---- 0.440 0.350 0.350 0.430 0.070 4 0.360 8 7050 ---- 0.560 0.450 0.450 0.540 0.070 0.470 15 7100 ---- 0.700 0.570 0.570 0.680 0.090 0.590 2 78 7150 ---- 0.870 0.710 0.710 0.850 0.110 0.740 21 7200 ---- 1.070 0.880 0.880 1.040 0.130 0.910 1 69 7250 ---- 1.300 1.070 1.300 1.260 0.150 1.110 12 7300 1.340 1.560 1.300 1.560 1.510 0.170 13 1.340 309 7350 ---- 1.850 1.550 1.850 1.780 0.180 1.600 300 7400 ---- 2.160 1.850 1.850 2.090 0.210 1.880 268 7450 ---- 2.410 2.160 2.160 2.410 0.220 2.190 462 7500 ---- 2.800 ---- 2.800 2.760 0.240 2.520 149 7550 ---- 3.130 ---- 3.100 3.130 0.250 2.880 393 7600 ---- 3.510 ---- ---- 3.520 0.270 3.250 134 7650 ---- 3.910 ---- ---- 3.920 0.280 3.640 50 7700 ---- 4.320 ---- ---- 4.330 0.280 4.050 5 7750 ---- 4.750 ---- ---- 4.750 0.290 4.460 7800 ---- 5.180 ---- ---- 5.180 0.300 4.880 1 7850 ---- 5.620 ---- ---- 5.620 0.300 5.320 5 7900 ---- 6.070 ---- ---- 6.060 0.300 5.760 7950 ---- 6.450 ---- ---- 6.510 0.310 6.200 8000 ---- ---- ---- ---- 6.970 0.310 6.660 1 8050 ---- ---- ---- ---- 7.430 0.320 7.110 200 8100 ---- ---- ---- ---- 7.900 0.320 7.580 8150 ---- ---- ---- ---- 8.360 0.320 8.040 8200 ---- ---- ---- ---- 8.840 0.330 8.510 8250 ---- ---- ---- ---- 9.310 0.320 8.990 8300 ---- ---- ---- ---- 9.790 0.330 9.460 8350 ---- ---- ---- ---- 10.270 0.330 9.940 8400 ---- ---- ---- ---- 10.750 0.330 10.420 8450 ---- ---- ---- ---- 11.230 0.330 10.900 8500 ---- ---- ---- ---- 11.710 0.330 11.380 8550 ---- ---- ---- ---- 12.200 0.330 11.870 8600 ---- ---- ---- ---- 12.680 0.330 12.350 8650 ---- ---- ---- ---- 13.170 0.330 12.840 8700 ---- ---- ---- ---- 13.660 0.340 13.320 8750 ---- ---- ---- ---- 14.140 0.330 13.810 8800 ---- ---- ---- ---- 14.630 0.330 14.300 8850 ---- ---- ---- ---- 15.120 0.330 14.790 8900 ---- ---- ---- ---- 15.610 0.330 15.280 8950 ---- ---- ---- ---- 16.100 0.330 15.770 9000 ---- ---- ---- ---- 16.590 0.330 16.260 9050 ---- ---- ---- ---- 17.080 0.330 16.750 9100 ---- ---- ---- ---- 17.570 0.330 17.240 9150 ---- ---- ---- ---- 18.060 0.330 17.730 9200 ---- ---- ---- ---- 18.550 0.330 18.220 9250 ---- ---- ---- ---- 19.040 0.330 18.710 9300 ---- ---- ---- ---- 19.530 0.330 19.200 9350 ---- ---- ---- ---- 20.020 0.330 19.690 9400 ---- ---- ---- ---- 20.520 0.340 20.180 9450 ---- ---- ---- ---- 21.010 0.340 20.670 9500 ---- ---- ---- ---- 21.500 0.330 21.170 9550 ---- ---- ---- ---- 21.990 0.330 21.660 9600 ---- ---- ---- ---- 22.480 0.330 22.150 9650 ---- ---- ---- ---- 22.970 0.330 22.640 9700 ---- ---- ---- ---- 23.470 0.340 23.130 9750 ---- ---- ---- ---- 23.960 0.340 23.620 9800 ---- ---- ---- ---- 24.450 0.330 24.120 9900 ---- ---- ---- ---- 25.430 0.330 25.100 10000 ---- ---- ---- ---- 26.420 0.340 26.080 10100 ---- ---- ---- ---- 27.400 0.330 27.070 10200 ---- ---- ---- ---- 28.390 0.340 28.050 10300 ---- ---- ---- ---- 29.370 0.330 29.040 10400 ---- ---- ---- ---- 30.350 0.330 30.020 10500 ---- ---- ---- ---- 31.340 0.340 31.000 10600 ---- ---- ---- ---- 32.320 0.330 31.990 10700 ---- ---- ---- ---- 33.310 0.340 32.970 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.050 0.000 0.050 3 6650 ---- ---- ---- ---- 0.070 0.000 0.070 6700 0.090 0.090 0.090 0.090 0.090 0.010 2 0.080 1 6750 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 64 6850 ---- 0.180 ---- 0.180 0.190 0.020 0.170 57 6900 0.230 0.240 0.230 0.240 0.240 0.030 1 0.210 51 6950 ---- 0.310 ---- 0.310 0.300 0.040 0.260 50 7000 ---- 0.390 ---- 0.390 0.380 0.050 0.330 50 7050 ---- 0.490 ---- 0.490 0.480 0.070 0.410 2 7100 ---- 0.600 ---- 0.600 0.590 0.080 0.510 7150 ---- 0.740 0.620 0.620 0.720 0.090 0.630 1 7200 ---- 0.900 0.760 0.760 0.880 0.110 0.770 1 7250 ---- 1.080 0.910 1.080 1.050 0.120 0.930 1 7300 ---- 1.290 1.090 1.090 1.250 0.130 1.120 7350 ---- 1.520 1.300 1.520 1.470 0.150 1.320 4 7400 ---- 1.770 1.530 1.770 1.720 0.160 1.560 3 7450 ---- 2.040 1.780 2.040 2.000 0.180 1.820 7500 ---- 2.340 2.090 2.340 2.290 0.190 2.100 3 7550 ---- 2.670 2.390 2.670 2.610 0.210 2.400 1 7600 ---- 2.930 2.720 2.720 2.950 0.220 2.730 1 7650 ---- 3.290 ---- ---- 3.310 0.240 3.070 2 7700 ---- 3.670 ---- 3.660 3.680 0.240 3.440 3 7750 ---- 4.060 ---- 4.050 4.070 0.260 3.810 7800 ---- 4.460 ---- 4.450 4.470 0.270 4.200 7850 ---- 4.870 ---- 4.860 4.880 0.280 4.600 2 7900 ---- 5.290 ---- 5.280 5.290 0.280 5.010 7950 ---- 5.720 ---- 5.710 5.720 0.290 5.430 8000 ---- 6.150 ---- ---- 6.150 0.290 5.860 8050 ---- 6.590 ---- ---- 6.590 0.300 6.290 2 8100 ---- 7.040 ---- ---- 7.030 0.300 6.730 8150 ---- 7.490 ---- ---- 7.480 0.310 7.170 8200 ---- 7.660 ---- ---- 7.940 0.310 7.630 8250 ---- ---- ---- ---- 8.400 0.320 8.080 8300 ---- ---- ---- ---- 8.860 0.320 8.540 1 8350 ---- ---- ---- ---- 9.330 0.330 9.000 8400 ---- ---- ---- ---- 9.800 0.330 9.470 1 8450 ---- ---- ---- ---- 10.270 0.330 9.940 8500 ---- ---- ---- ---- 10.740 0.330 10.410 2 8550 ---- ---- ---- ---- 11.220 0.330 10.890 8600 ---- ---- ---- ---- 11.690 0.330 11.360 2 8650 ---- ---- ---- ---- 12.170 0.330 11.840 8700 ---- ---- ---- ---- 12.650 0.330 12.320 8800 ---- ---- ---- ---- 13.610 0.330 13.280 8900 ---- ---- ---- ---- 14.570 0.320 14.250 9000 ---- ---- ---- ---- 15.540 0.320 15.220 9100 ---- ---- ---- ---- 16.510 0.320 16.190 9200 ---- ---- ---- ---- 17.480 0.320 17.160 9300 ---- ---- ---- ---- 18.460 0.320 18.140 9400 ---- ---- ---- ---- 19.430 0.320 19.110 9500 ---- ---- ---- ---- 20.410 0.320 20.090 9600 ---- ---- ---- ---- 21.390 0.330 21.060 9700 ---- ---- ---- ---- 22.360 0.320 22.040 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6 6750 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6800 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1 24 6850 ---- 0.270 ---- 0.270 0.280 0.040 0.240 16 6900 ---- 0.340 ---- 0.340 0.340 0.040 0.300 6950 ---- 0.420 0.360 0.360 0.420 0.050 0.370 7000 ---- 0.510 0.440 0.440 0.510 0.060 0.450 5 7050 ---- 0.630 ---- 0.630 0.610 0.070 0.540 15 7100 ---- 0.750 ---- 0.750 0.730 0.080 0.650 7150 ---- 0.900 0.770 0.770 0.870 0.090 0.780 15 7200 ---- 1.070 ---- 1.070 1.030 0.110 0.920 35 7250 ---- 1.260 ---- 1.260 1.220 0.130 1.090 7300 ---- 1.470 1.280 1.470 1.430 0.140 1.290 154 7350 ---- 1.710 1.490 1.710 1.660 0.160 1.500 7400 ---- 1.970 1.720 1.970 1.920 0.180 1.740 7450 ---- 2.220 1.980 2.220 2.190 0.180 2.010 1 7500 ---- 2.520 2.260 2.520 2.490 0.200 2.290 7550 ---- 2.840 2.570 2.840 2.800 0.210 2.590 7600 ---- 3.100 2.900 3.100 3.140 0.230 2.910 7650 ---- 3.450 ---- 3.450 3.490 0.240 3.250 7700 ---- 3.820 ---- ---- 3.850 0.250 3.600 7750 ---- 4.200 ---- ---- 4.220 0.250 3.970 7800 ---- 4.600 ---- 4.590 4.610 0.260 4.350 7850 ---- 5.000 ---- ---- 5.010 0.270 4.740 7900 ---- 5.410 ---- ---- 5.420 0.280 5.140 7950 ---- 5.830 ---- ---- 5.840 0.280 5.560 8000 ---- 6.260 ---- 6.250 6.260 0.290 5.970 8050 ---- 6.690 ---- ---- 6.690 0.290 6.400 8100 ---- 7.130 ---- 7.120 7.130 0.300 6.830 8150 ---- 7.570 ---- ---- 7.570 0.300 7.270 8200 ---- 8.020 ---- ---- 8.020 0.310 7.710 8250 ---- 8.470 ---- ---- 8.470 0.310 8.160 8300 ---- 8.640 ---- ---- 8.920 0.310 8.610 8350 ---- ---- ---- ---- 9.380 0.310 9.070 8400 ---- ---- ---- ---- 9.840 0.310 9.530 8450 ---- ---- ---- ---- 10.300 0.310 9.990 8500 ---- ---- ---- ---- 10.770 0.320 10.450 8550 ---- ---- ---- ---- 11.230 0.310 10.920 8600 ---- ---- ---- ---- 11.700 0.310 11.390 8650 ---- ---- ---- ---- 12.170 0.310 11.860 8700 ---- ---- ---- ---- 12.650 0.320 12.330 8800 ---- ---- ---- ---- 13.600 0.320 13.280 8900 ---- ---- ---- ---- 14.550 0.310 14.240 9000 ---- ---- ---- ---- 15.510 0.320 15.190 9100 ---- ---- ---- ---- 16.470 0.310 16.160 9200 ---- ---- ---- ---- 17.440 0.320 17.120 9300 ---- ---- ---- ---- 18.410 0.320 18.090 9400 ---- ---- ---- ---- 19.380 0.320 19.060 9500 ---- ---- ---- ---- 20.350 0.320 20.030 9600 ---- ---- ---- ---- 21.320 0.320 21.000 9700 ---- ---- ---- ---- 22.290 0.320 21.970 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.010 0.010 25 5700 ---- ---- ---- ---- -0.010 0.010 5800 ---- ---- ---- ---- -0.015 0.015 221 5900 ---- ---- ---- ---- -0.020 0.020 6000 ---- ---- ---- ---- 0.005 -0.020 0.025 27 6100 ---- ---- ---- ---- 0.010 -0.025 0.035 390 6200 ---- ---- ---- ---- 0.015 -0.030 0.045 36 6300 ---- ---- ---- ---- 0.030 -0.030 0.060 1 6400 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6 6600 0.150 0.150 0.130 0.130 0.130 0.000 600 0.130 5 6650 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 6700 ---- ---- ---- ---- 0.200 0.020 0.180 33 6750 ---- 0.230 ---- 0.230 0.240 0.030 0.210 6800 ---- 0.290 ---- 0.290 0.290 0.030 1 0.260 15 6850 ---- 0.360 ---- 0.360 0.360 0.050 0.310 6900 ---- 0.430 ---- 0.430 0.430 0.060 0.370 6950 ---- 0.520 ---- 0.520 0.520 0.070 0.450 7000 ---- 0.630 ---- 0.630 0.620 0.080 0.540 220 7050 ---- 0.750 ---- 0.750 0.730 0.080 0.650 7100 ---- 0.880 ---- 0.880 0.860 0.090 2 0.770 8 7150 ---- 1.040 0.900 0.900 1.010 0.100 0.910 7200 ---- 1.220 1.060 1.060 1.180 0.110 1.070 3 7250 ---- 1.410 1.230 1.230 1.370 0.120 1.250 1 7300 ---- 1.630 1.420 1.630 1.580 0.140 1.440 118 7350 ---- 1.870 1.640 1.870 1.820 0.160 1.660 7400 ---- 2.120 1.870 2.120 2.070 0.170 1 1.900 4 7450 ---- 2.400 2.130 2.400 2.340 0.180 2.160 1 7500 ---- 2.680 ---- 2.680 2.630 0.200 2.430 4 7550 ---- 2.990 ---- 2.990 2.940 0.210 2.730 7600 ---- 3.330 ---- 3.330 3.270 0.220 3.050 7650 ---- 3.590 ---- 3.550 3.610 0.230 3.380 7700 ---- 3.950 ---- ---- 3.970 0.240 3.730 300 7750 ---- 4.320 ---- ---- 4.340 0.250 4.090 7800 ---- 4.710 ---- ---- 4.720 0.260 4.460 7850 ---- 5.100 ---- ---- 5.120 0.270 4.850 7900 ---- 5.510 ---- ---- 5.520 0.270 5.250 7950 ---- 5.920 ---- ---- 5.930 0.280 5.650 8000 ---- 6.340 ---- ---- 6.350 0.290 6.060 10 8050 ---- 6.760 ---- ---- 6.770 0.290 6.480 8100 ---- 7.190 ---- ---- 7.200 0.290 6.910 10 8150 ---- 7.630 ---- ---- 7.640 0.300 7.340 8200 ---- 8.070 ---- ---- 8.080 0.300 7.780 8250 ---- 8.520 ---- ---- 8.520 0.300 8.220 8300 ---- 8.970 ---- ---- 8.970 0.310 8.660 8350 ---- 9.420 ---- ---- 9.420 0.310 9.110 8400 ---- 9.790 ---- ---- 9.870 0.310 9.560 8450 ---- ---- ---- ---- 10.330 0.310 10.020 8500 ---- ---- ---- ---- 10.790 0.310 10.480 8550 ---- ---- ---- ---- 11.250 0.310 10.940 8600 ---- ---- ---- ---- 11.710 0.310 11.400 8650 ---- ---- ---- ---- 12.180 0.320 11.860 8700 ---- ---- ---- ---- 12.650 0.320 12.330 8750 ---- ---- ---- ---- 13.110 0.310 12.800 8800 ---- ---- ---- ---- 13.580 0.310 13.270 8850 ---- ---- ---- ---- 14.060 0.320 13.740 8900 ---- ---- ---- ---- 14.530 0.320 14.210 8950 ---- ---- ---- ---- 15.000 0.310 14.690 9000 ---- ---- ---- ---- 15.480 0.320 15.160 9050 ---- ---- ---- ---- 15.960 0.320 15.640 9100 ---- ---- ---- ---- 16.430 0.310 16.120 9150 ---- ---- ---- ---- 16.910 0.310 16.600 9200 ---- ---- ---- ---- 17.390 0.320 17.070 9250 ---- ---- ---- ---- 17.870 0.320 17.550 9300 ---- ---- ---- ---- 18.350 0.320 18.030 9350 ---- ---- ---- ---- 18.830 0.320 18.510 9400 ---- ---- ---- ---- 19.310 0.320 18.990 9450 ---- ---- ---- ---- 19.790 0.320 19.470 9500 ---- ---- ---- ---- 20.270 0.310 19.960 9550 ---- ---- ---- ---- 20.750 0.310 20.440 9600 ---- ---- ---- ---- 21.240 0.320 20.920 9700 ---- ---- ---- ---- 22.200 0.310 21.890 9800 ---- ---- ---- ---- 23.170 0.320 22.850 9900 ---- ---- ---- ---- 24.140 0.320 23.820 10000 ---- ---- ---- ---- 25.110 0.320 24.790 10100 ---- ---- ---- ---- 26.070 0.310 25.760 10200 ---- ---- ---- ---- 27.040 0.320 26.720 10300 ---- ---- ---- ---- 28.010 0.320 27.690 10400 ---- ---- ---- ---- 28.980 0.320 28.660 10500 ---- ---- ---- ---- 29.950 0.320 29.630 JPU JAN24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.180 0.020 0.160 3 6800 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6900 ---- 0.370 ---- 0.370 0.370 0.030 0.340 7000 ---- 0.530 ---- 0.530 0.520 0.040 0.480 7050 ---- 0.620 ---- 0.620 0.620 0.060 0.560 7100 ---- 0.740 ---- 0.740 0.720 0.060 0.660 7150 ---- 0.860 ---- 0.860 0.850 0.080 0.770 7200 ---- 1.000 ---- 1.000 0.990 0.090 0.900 7250 ---- 1.170 ---- 1.170 1.140 0.090 1.050 7300 ---- 1.340 ---- 1.340 1.320 0.110 1.210 1 7350 ---- 1.540 1.380 1.380 1.510 0.120 1.390 7400 ---- 1.760 1.580 1.580 1.710 0.120 15 1.590 15 7450 ---- 2.000 1.800 1.800 1.940 0.130 1.810 7500 ---- 2.250 2.030 2.250 2.190 0.150 15 2.040 15 7550 ---- 2.500 2.280 2.500 2.450 0.150 2.300 7600 ---- 2.780 ---- 2.780 2.740 0.170 2.570 7650 ---- 3.090 ---- 3.090 3.040 0.170 2.870 7700 ---- 3.410 ---- 3.410 3.370 0.190 3.180 7750 ---- 3.690 ---- 3.690 3.700 0.200 3.500 7800 ---- ---- ---- ---- 4.060 0.220 3.840 7850 ---- ---- ---- ---- 4.420 0.220 4.200 7900 ---- ---- ---- ---- 4.800 0.240 4.560 7950 ---- ---- ---- ---- 5.180 0.240 4.940 8000 ---- ---- ---- ---- 5.570 0.240 5.330 8050 ---- ---- ---- ---- 5.970 0.250 5.720 8100 ---- ---- ---- ---- 6.380 0.260 6.120 8150 ---- ---- ---- ---- 6.800 0.270 6.530 8200 ---- ---- ---- ---- 7.220 0.270 6.950 8250 ---- ---- ---- ---- 7.640 0.270 7.370 8300 ---- ---- ---- ---- 8.080 0.280 7.800 8350 ---- ---- ---- ---- 8.510 0.280 8.230 8400 ---- ---- ---- ---- 8.950 0.280 8.670 8450 ---- ---- ---- ---- 9.400 0.290 9.110 8500 ---- ---- ---- ---- 9.840 0.280 9.560 8550 ---- ---- ---- ---- 10.300 0.300 10.000 8600 ---- ---- ---- ---- 10.750 0.290 10.460 8650 ---- ---- ---- ---- 11.210 0.300 10.910 8700 ---- ---- ---- ---- 11.660 0.290 11.370 8750 ---- ---- ---- ---- 12.120 0.290 11.830 8800 ---- ---- ---- ---- 12.590 0.300 12.290 8900 ---- ---- ---- ---- 13.520 0.300 13.220 9000 ---- ---- ---- ---- 14.450 0.300 14.150 9100 ---- ---- ---- ---- 15.390 0.300 15.090 9200 ---- ---- ---- ---- 16.340 0.300 16.040 9300 ---- ---- ---- ---- 17.280 0.290 16.990 9400 ---- ---- ---- ---- 18.240 0.300 17.940 9500 ---- ---- ---- ---- 19.190 0.300 18.890 9600 ---- ---- ---- ---- 20.140 0.290 19.850 9700 ---- ---- ---- ---- 21.100 0.290 20.810 9800 ---- ---- ---- ---- 22.060 0.290 21.770 JPU FEB24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6800 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6900 ---- 0.470 ---- 0.470 0.460 0.030 0.430 7000 ---- 0.640 ---- 0.640 0.630 0.050 0.580 7050 ---- 0.750 ---- 0.750 0.730 0.060 0.670 7100 ---- 0.860 ---- 0.860 0.850 0.070 0.780 7150 ---- 1.000 ---- 1.000 0.980 0.080 0.900 7200 ---- 1.150 ---- 1.150 1.130 0.100 1.030 7250 ---- 1.310 ---- 1.310 1.290 0.110 1.180 7300 ---- 1.490 1.340 1.340 1.470 0.120 1.350 7350 ---- 1.690 1.520 1.520 1.660 0.120 1.540 7400 ---- 1.910 1.720 1.720 1.870 0.130 1.740 7450 ---- 2.150 1.940 1.940 2.090 0.130 1.960 7500 ---- 2.400 2.180 2.400 2.340 0.140 2.200 7550 ---- 2.650 2.430 2.650 2.600 0.150 2.450 7600 ---- 2.930 2.700 2.700 2.880 0.150 2.730 7650 ---- 3.230 ---- 3.230 3.190 0.170 3.020 7700 ---- 3.550 ---- 3.550 3.510 0.180 3.330 7750 ---- 3.890 ---- 3.890 3.840 0.190 3.650 7800 ---- 4.000 ---- 4.000 4.190 0.200 3.990 7850 ---- ---- ---- ---- 4.550 0.210 4.340 7900 ---- ---- ---- ---- 4.930 0.230 4.700 7950 ---- ---- ---- ---- 5.300 0.230 5.070 8000 ---- ---- ---- ---- 5.690 0.240 5.450 8050 ---- ---- ---- ---- 6.090 0.260 5.830 8100 ---- ---- ---- ---- 6.490 0.260 6.230 8150 ---- ---- ---- ---- 6.890 0.260 6.630 8200 ---- ---- ---- ---- 7.310 0.270 7.040 8250 ---- ---- ---- ---- 7.730 0.270 7.460 8300 ---- ---- ---- ---- 8.150 0.270 7.880 8350 ---- ---- ---- ---- 8.580 0.270 8.310 8400 ---- ---- ---- ---- 9.010 0.270 8.740 8450 ---- ---- ---- ---- 9.450 0.280 9.170 8500 ---- ---- ---- ---- 9.890 0.280 9.610 8550 ---- ---- ---- ---- 10.340 0.290 10.050 8600 ---- ---- ---- ---- 10.780 0.280 10.500 8700 ---- ---- ---- ---- 11.690 0.290 11.400 8800 ---- ---- ---- ---- 12.600 0.290 12.310 8900 ---- ---- ---- ---- 13.520 0.290 13.230 9000 ---- ---- ---- ---- 14.440 0.290 14.150 9100 ---- ---- ---- ---- 15.380 0.300 15.080 9200 ---- ---- ---- ---- 16.310 0.300 16.010 9300 ---- ---- ---- ---- 17.250 0.300 16.950 9400 ---- ---- ---- ---- 18.200 0.300 17.900 9500 ---- ---- ---- ---- 19.140 0.300 18.840 9600 ---- ---- ---- ---- 20.090 0.300 19.790 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 523 6300 ---- ---- ---- ---- 0.060 0.000 0.060 9 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.130 0.000 0.130 42 6600 ---- ---- ---- ---- 0.190 0.000 0.190 934 6650 ---- ---- ---- ---- 0.230 0.010 0.220 6700 ---- ---- ---- ---- 0.280 0.020 0.260 1 6750 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6800 ---- 0.390 ---- 0.390 0.390 0.030 0.360 1 6850 ---- 0.460 ---- 0.460 0.460 0.040 0.420 6900 0.450 0.530 0.450 0.530 0.530 0.040 1 0.490 1 6950 ---- 0.620 ---- 0.620 0.620 0.050 0.570 7000 ---- 0.720 ---- 0.720 0.720 0.070 0.650 27 7050 ---- 0.830 ---- 0.830 0.820 0.070 0.750 7100 ---- 0.950 ---- 0.950 0.940 0.080 0.860 2 7150 ---- 1.090 ---- 1.090 1.070 0.090 0.980 12 7200 ---- 1.240 ---- 1.240 1.220 0.100 1.120 2 7250 ---- 1.410 ---- 1.410 1.380 0.110 1.270 12 7300 ---- 1.590 ---- 1.590 1.550 0.110 1.440 2 7350 ---- 1.800 ---- 1.800 1.750 0.120 1.630 7400 ---- 2.020 1.830 1.830 1.960 0.120 1.840 2 7450 ---- 2.250 2.050 2.250 2.190 0.130 2.060 7500 ---- 2.510 2.290 2.510 2.440 0.140 2.300 7550 ---- 2.760 2.540 2.760 2.700 0.150 2.550 7600 ---- 3.020 2.810 2.810 2.980 0.150 2.830 7650 ---- 3.330 ---- 3.330 3.280 0.160 3.120 7700 ---- 3.650 ---- 3.650 3.600 0.180 3.420 1 7750 ---- 3.980 ---- 3.980 3.930 0.190 3.740 7800 ---- 4.220 ---- 4.220 4.280 0.210 4.070 7850 ---- ---- ---- ---- 4.630 0.210 4.420 7900 ---- ---- ---- ---- 5.000 0.220 4.780 7950 ---- ---- ---- ---- 5.380 0.240 5.140 8000 ---- ---- ---- ---- 5.760 0.240 5.520 8050 ---- ---- ---- ---- 6.150 0.250 5.900 8100 ---- ---- ---- ---- 6.550 0.250 6.300 8150 ---- ---- ---- ---- 6.960 0.260 6.700 8200 ---- ---- ---- ---- 7.370 0.270 7.100 8250 ---- ---- ---- ---- 7.780 0.270 7.510 8300 ---- ---- ---- ---- 8.200 0.270 7.930 8350 ---- ---- ---- ---- 8.630 0.280 8.350 8400 ---- ---- ---- ---- 9.060 0.280 8.780 8450 ---- ---- ---- ---- 9.490 0.280 9.210 8500 ---- ---- ---- ---- 9.930 0.290 9.640 8550 ---- ---- ---- ---- 10.370 0.290 10.080 8600 ---- ---- ---- ---- 10.810 0.290 10.520 8650 ---- ---- ---- ---- 11.260 0.290 10.970 8700 ---- ---- ---- ---- 11.700 0.290 11.410 8750 ---- ---- ---- ---- 12.150 0.290 11.860 8800 ---- ---- ---- ---- 12.610 0.290 12.320 8850 ---- ---- ---- ---- 13.060 0.290 12.770 8900 ---- ---- ---- ---- 13.520 0.290 13.230 8950 ---- ---- ---- ---- 13.980 0.300 13.680 9000 ---- ---- ---- ---- 14.440 0.300 14.140 9050 ---- ---- ---- ---- 14.900 0.290 14.610 9100 ---- ---- ---- ---- 15.360 0.290 15.070 9150 ---- ---- ---- ---- 15.830 0.300 15.530 9200 ---- ---- ---- ---- 16.290 0.290 16.000 9250 ---- ---- ---- ---- 16.760 0.300 16.460 9300 ---- ---- ---- ---- 17.230 0.300 16.930 9350 ---- ---- ---- ---- 17.700 0.300 17.400 9400 ---- ---- ---- ---- 18.160 0.290 17.870 9450 ---- ---- ---- ---- 18.630 0.290 18.340 9500 ---- ---- ---- ---- 19.100 0.290 18.810 9550 ---- ---- ---- ---- 19.570 0.290 19.280 9600 ---- ---- ---- ---- 20.050 0.300 19.750 9700 ---- ---- ---- ---- 20.990 0.300 20.690 9800 ---- ---- ---- ---- 21.940 0.300 21.640 9900 ---- ---- ---- ---- 22.890 0.300 22.590 10000 ---- ---- ---- ---- 23.840 0.300 23.540 10100 ---- ---- ---- ---- 24.790 0.300 24.490 10200 ---- ---- ---- ---- 25.740 0.290 25.450 10300 ---- ---- ---- ---- 26.690 0.290 26.400 10400 ---- ---- ---- ---- 27.650 0.300 27.350 10500 ---- ---- ---- ---- 28.600 0.290 28.310 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- ---- ---- ---- 0.270 0.020 0.250 6800 ---- 0.350 ---- 0.350 0.360 0.030 0.330 6900 ---- 0.480 ---- 0.480 0.490 0.050 0.440 7000 ---- 0.640 ---- 0.630 0.650 0.070 0.580 7100 ---- 0.830 ---- 0.830 0.850 0.090 0.760 7150 ---- 0.950 ---- 0.950 0.960 0.100 0.860 7200 1.000 1.080 1.000 1.080 1.090 0.110 3 0.980 1 7250 ---- 1.230 ---- 1.230 1.220 0.100 1.120 7300 ---- 1.390 ---- 1.390 1.370 0.110 1.260 7350 ---- 1.560 ---- 1.560 1.540 0.120 1.420 7400 ---- 1.750 ---- 1.750 1.720 0.120 1.600 7450 ---- 1.960 ---- 1.960 1.930 0.130 1.800 7500 ---- 2.180 ---- 2.180 2.150 0.140 2.010 7550 ---- 2.430 2.230 2.430 2.390 0.150 2.240 7600 ---- 2.680 2.470 2.470 2.650 0.160 2.490 7650 ---- 2.930 2.730 2.920 2.920 0.170 2.750 7700 ---- 3.200 ---- 3.200 3.200 0.170 3.030 7750 ---- 3.500 ---- 3.500 3.500 0.180 3.320 7800 ---- 3.820 ---- 3.820 3.820 0.190 3.630 7850 ---- 4.150 ---- 4.150 4.140 0.200 3.940 7900 ---- 4.470 ---- 4.470 4.480 0.210 4.270 7950 ---- ---- ---- ---- 4.830 0.210 4.620 8000 ---- ---- ---- ---- 5.190 0.220 4.970 8050 ---- ---- ---- ---- 5.560 0.230 5.330 8100 ---- ---- ---- ---- 5.940 0.240 5.700 8150 ---- ---- ---- ---- 6.330 0.250 6.080 8200 ---- ---- ---- ---- 6.730 0.260 6.470 8250 ---- ---- ---- ---- 7.130 0.260 6.870 8300 ---- ---- ---- ---- 7.530 0.260 7.270 8350 ---- ---- ---- ---- 7.950 0.270 7.680 8400 ---- ---- ---- ---- 8.360 0.270 8.090 8450 ---- ---- ---- ---- 8.780 0.270 8.510 8500 ---- ---- ---- ---- 9.210 0.280 8.930 8550 ---- ---- ---- ---- 9.640 0.280 9.360 8600 ---- ---- ---- ---- 10.070 0.280 9.790 8700 ---- ---- ---- ---- 10.940 0.290 10.650 8800 ---- ---- ---- ---- 11.830 0.290 11.540 8900 ---- ---- ---- ---- 12.720 0.290 12.430 9000 ---- ---- ---- ---- 13.630 0.300 13.330 9100 ---- ---- ---- ---- 14.540 0.300 14.240 9200 ---- ---- ---- ---- 15.460 0.310 15.150 9300 ---- ---- ---- ---- 16.380 0.300 16.080 9400 ---- ---- ---- ---- 17.310 0.310 17.000 9500 ---- ---- ---- ---- 18.240 0.310 17.930 JPU MAY24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- ---- ---- ---- 0.310 0.020 0.290 6800 ---- 0.410 ---- 0.410 0.410 0.030 0.380 6900 ---- 0.540 ---- 0.540 0.550 0.050 0.500 7000 ---- 0.710 ---- 0.710 0.710 0.060 0.650 7100 ---- 0.920 ---- 0.910 0.920 0.080 0.840 7150 ---- 1.040 ---- 1.040 1.040 0.090 0.950 7200 ---- 1.170 ---- 1.170 1.170 0.100 1.070 7250 ---- 1.320 ---- 1.320 1.310 0.100 1.210 7300 ---- 1.480 ---- 1.480 1.470 0.110 1.360 7350 ---- 1.660 ---- 1.660 1.650 0.130 1.520 7400 ---- 1.850 ---- 1.850 1.840 0.140 1.700 7450 ---- 2.060 ---- 2.060 2.040 0.140 1.900 7500 ---- 2.290 2.110 2.110 2.260 0.140 2.120 7550 ---- 2.530 2.340 2.340 2.500 0.150 2.350 7600 ---- 2.790 2.580 2.790 2.750 0.160 2.590 7650 ---- 3.030 2.840 2.840 3.020 0.160 2.860 7700 ---- 3.290 3.120 3.120 3.300 0.170 3.130 7750 ---- 3.600 ---- 3.600 3.600 0.180 3.420 7800 ---- 3.910 ---- 3.910 3.920 0.190 3.730 7850 ---- 4.240 ---- 4.240 4.240 0.200 4.040 7900 ---- 4.580 ---- 4.580 4.580 0.210 4.370 7950 ---- ---- ---- ---- 4.930 0.220 4.710 8000 ---- ---- ---- ---- 5.290 0.230 5.060 8050 ---- ---- ---- ---- 5.660 0.240 5.420 8100 ---- ---- ---- ---- 6.030 0.240 5.790 8150 ---- ---- ---- ---- 6.410 0.250 6.160 8200 ---- ---- ---- ---- 6.800 0.250 6.550 8250 ---- ---- ---- ---- 7.200 0.260 6.940 8300 ---- ---- ---- ---- 7.600 0.260 7.340 8350 ---- ---- ---- ---- 8.010 0.270 7.740 8400 ---- ---- ---- ---- 8.420 0.270 8.150 8500 ---- ---- ---- ---- 9.260 0.280 8.980 8600 ---- ---- ---- ---- 10.110 0.280 9.830 8700 ---- ---- ---- ---- 10.980 0.280 10.700 8800 ---- ---- ---- ---- 11.860 0.290 11.570 8900 ---- ---- ---- ---- 12.750 0.290 12.460 9000 ---- ---- ---- ---- 13.640 0.290 13.350 9100 ---- ---- ---- ---- 14.550 0.290 14.260 9200 ---- ---- ---- ---- 15.460 0.290 15.170 9300 ---- ---- ---- ---- 16.380 0.300 16.080 9400 ---- ---- ---- ---- 17.300 0.300 17.000 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.200 0.000 0.200 3 6600 ---- ---- ---- ---- 0.270 0.010 0.260 6700 ---- ---- ---- ---- 0.360 0.020 0.340 6750 ---- 0.400 ---- 0.400 0.420 0.040 0.380 6800 ---- 0.460 ---- 0.460 0.470 0.040 0.430 6850 ---- 0.530 ---- 0.530 0.540 0.050 0.490 6900 ---- 0.600 ---- 0.600 0.610 0.050 0.560 6950 ---- 0.680 ---- 0.680 0.690 0.060 0.630 7000 ---- 0.780 ---- 0.780 0.780 0.060 0.720 7050 ---- 0.880 ---- 0.880 0.880 0.070 0.810 7100 ---- 0.990 ---- 0.990 0.990 0.080 0.910 7150 ---- 1.120 ---- 1.120 1.120 0.090 1.030 7200 ---- 1.300 ---- 1.300 1.250 0.100 1.150 30 7250 ---- 1.410 ---- 1.410 1.400 0.110 1.290 7300 ---- 1.570 ---- 1.570 1.560 0.110 1.450 7350 ---- 1.750 ---- 1.750 1.740 0.120 1.620 7400 ---- 1.950 ---- 1.950 1.930 0.130 1.800 7450 ---- 2.160 ---- 2.160 2.140 0.140 2.000 7500 ---- 2.380 2.210 2.210 2.360 0.140 2.220 7550 ---- 2.630 2.440 2.440 2.600 0.150 2.450 7600 ---- 2.880 2.680 2.680 2.850 0.150 2.700 7650 ---- 3.140 2.940 2.940 3.120 0.160 2.960 7700 ---- 3.380 3.210 3.210 3.400 0.160 3.240 7750 ---- 3.680 ---- 3.680 3.700 0.180 3.520 7800 ---- 3.990 ---- 3.990 4.010 0.180 3.830 7850 ---- 4.310 ---- 4.310 4.330 0.190 4.140 7900 ---- 4.650 ---- 4.650 4.670 0.210 4.460 7950 ---- 4.930 ---- 4.930 5.010 0.210 4.800 8000 ---- ---- ---- ---- 5.370 0.230 5.140 8050 ---- ---- ---- ---- 5.730 0.230 5.500 8100 ---- ---- ---- ---- 6.100 0.240 5.860 8150 ---- ---- ---- ---- 6.480 0.250 6.230 8200 ---- ---- ---- ---- 6.870 0.260 6.610 8250 ---- ---- ---- ---- 7.260 0.260 7.000 8300 ---- ---- ---- ---- 7.660 0.270 7.390 8350 ---- ---- ---- ---- 8.060 0.270 7.790 8400 ---- ---- ---- ---- 8.470 0.270 8.200 8450 ---- ---- ---- ---- 8.880 0.270 8.610 8500 ---- ---- ---- ---- 9.300 0.280 9.020 8550 ---- ---- ---- ---- 9.720 0.280 9.440 8600 ---- ---- ---- ---- 10.140 0.280 9.860 8650 ---- ---- ---- ---- 10.570 0.280 10.290 8700 ---- ---- ---- ---- 11.000 0.280 10.720 8750 ---- ---- ---- ---- 11.440 0.290 11.150 8800 ---- ---- ---- ---- 11.870 0.290 11.580 8850 ---- ---- ---- ---- 12.310 0.290 12.020 8900 ---- ---- ---- ---- 12.750 0.290 12.460 9000 ---- ---- ---- ---- 13.640 0.290 13.350 9100 ---- ---- ---- ---- 14.540 0.300 14.240 9200 ---- ---- ---- ---- 15.450 0.300 15.150 9300 ---- ---- ---- ---- 16.360 0.310 16.050 9400 ---- ---- ---- ---- 17.270 0.300 16.970 9500 ---- ---- ---- ---- 18.190 0.300 17.890 9600 ---- ---- ---- ---- 19.110 0.300 18.810 9700 ---- ---- ---- ---- 20.040 0.310 19.730 9800 ---- ---- ---- ---- 20.970 0.310 20.660 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 1 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- ---- ---- ---- 0.260 0.020 0.240 6500 ---- ---- ---- ---- 0.330 0.020 0.310 6600 ---- ---- ---- ---- 0.410 0.030 0.380 6700 ---- ---- ---- ---- 0.510 0.030 0.480 6800 ---- ---- ---- ---- 0.630 0.040 0.590 6850 ---- ---- ---- ---- 0.690 0.040 0.650 6900 ---- ---- ---- ---- 0.760 0.040 0.720 6950 ---- ---- ---- ---- 0.840 0.040 0.800 7000 ---- ---- ---- ---- 0.930 0.050 0.880 7050 ---- ---- ---- ---- 1.020 0.050 0.970 7100 ---- ---- ---- ---- 1.130 0.060 1.070 7150 ---- ---- ---- ---- 1.240 0.070 1.170 7200 ---- ---- ---- ---- 1.370 0.080 1.290 7250 ---- ---- ---- ---- 1.500 0.080 1.420 7300 ---- ---- ---- ---- 1.650 0.090 1.560 7350 ---- ---- ---- ---- 1.810 0.090 1.720 7400 ---- ---- ---- ---- 1.980 0.100 1.880 1 7450 ---- ---- ---- ---- 2.160 0.100 2.060 7500 ---- ---- ---- ---- 2.360 0.110 2.250 7550 ---- ---- ---- ---- 2.570 0.120 2.450 7600 ---- ---- ---- ---- 2.790 0.130 2.660 7650 ---- ---- ---- ---- 3.020 0.130 2.890 7700 ---- ---- ---- ---- 3.270 0.140 3.130 7750 ---- ---- ---- ---- 3.530 0.150 3.380 7800 ---- ---- ---- ---- 3.800 0.150 3.650 7850 ---- ---- ---- ---- 4.080 0.150 3.930 7900 ---- ---- ---- ---- 4.380 0.160 4.220 1 7950 ---- ---- ---- ---- 4.690 0.170 4.520 8000 ---- ---- ---- ---- 5.010 0.180 4.830 8050 ---- ---- ---- ---- 5.340 0.180 5.160 8100 ---- ---- ---- ---- 5.680 0.190 5.490 8150 ---- ---- ---- ---- 6.030 0.190 5.840 8200 ---- ---- ---- ---- 6.390 0.200 6.190 8250 ---- ---- ---- ---- 6.760 0.200 6.560 8300 ---- ---- ---- ---- 7.140 0.210 6.930 8350 ---- ---- ---- ---- 7.520 0.210 7.310 8400 ---- ---- ---- ---- 7.910 0.210 7.700 8450 ---- ---- ---- ---- 8.310 0.220 8.090 8500 ---- ---- ---- ---- 8.710 0.220 8.490 8550 ---- ---- ---- ---- 9.120 0.230 8.890 8600 ---- ---- ---- ---- 9.530 0.230 9.300 8650 ---- ---- ---- ---- 9.950 0.230 9.720 8700 ---- ---- ---- ---- 10.370 0.240 10.130 8750 ---- ---- ---- ---- 10.790 0.240 10.550 8800 ---- ---- ---- ---- 11.220 0.240 10.980 8850 ---- ---- ---- ---- 11.650 0.250 11.400 8900 ---- ---- ---- ---- 12.080 0.250 11.830 8950 ---- ---- ---- ---- 12.510 0.250 12.260 9000 ---- ---- ---- ---- 12.950 0.250 12.700 9100 ---- ---- ---- ---- 13.830 0.260 13.570 9200 ---- ---- ---- ---- 14.710 0.250 14.460 9300 ---- ---- ---- ---- 15.600 0.250 15.350 9400 ---- ---- ---- ---- 16.500 0.260 16.240 9500 ---- ---- ---- ---- 17.410 0.270 17.140 9600 ---- ---- ---- ---- 18.310 0.260 18.050 9700 ---- ---- ---- ---- 19.230 0.270 18.960 9800 ---- ---- ---- ---- 20.140 0.270 19.870 9900 ---- ---- ---- ---- 21.060 0.270 20.790 JPU DEC24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.390 0.020 0.370 6600 ---- ---- ---- ---- 0.480 0.030 0.450 6700 ---- ---- ---- ---- 0.580 0.030 0.550 6800 ---- ---- ---- ---- 0.700 0.030 0.670 6900 ---- ---- ---- ---- 0.850 0.040 0.810 7000 ---- ---- ---- ---- 1.020 0.050 0.970 7100 ---- ---- ---- ---- 1.210 0.060 1.150 7200 ---- ---- ---- ---- 1.440 0.070 1.370 7300 ---- ---- ---- ---- 1.700 0.080 1.620 7350 ---- ---- ---- ---- 1.840 0.080 1.760 7400 ---- ---- ---- ---- 2.000 0.090 1.910 7450 ---- ---- ---- ---- 2.170 0.090 2.080 7500 ---- ---- ---- ---- 2.350 0.100 2.250 7550 ---- ---- ---- ---- 2.540 0.100 2.440 7600 ---- ---- ---- ---- 2.750 0.110 2.640 7650 ---- ---- ---- ---- 2.970 0.120 2.850 7700 ---- ---- ---- ---- 3.200 0.130 3.070 7750 ---- ---- ---- ---- 3.440 0.130 3.310 7800 ---- ---- ---- ---- 3.690 0.130 3.560 7850 ---- ---- ---- ---- 3.950 0.140 3.810 7900 ---- ---- ---- ---- 4.230 0.140 4.090 7950 ---- ---- ---- ---- 4.520 0.150 4.370 8000 ---- ---- ---- ---- 4.820 0.160 4.660 8050 ---- ---- ---- ---- 5.130 0.170 4.960 8100 ---- ---- ---- ---- 5.450 0.170 5.280 8150 ---- ---- ---- ---- 5.780 0.170 5.610 8200 ---- ---- ---- ---- 6.120 0.180 5.940 8250 ---- ---- ---- ---- 6.470 0.180 6.290 8300 ---- ---- ---- ---- 6.820 0.180 6.640 8350 ---- ---- ---- ---- 7.190 0.190 7.000 8400 ---- ---- ---- ---- 7.560 0.190 7.370 8450 ---- ---- ---- ---- 7.940 0.190 7.750 8500 ---- ---- ---- ---- 8.330 0.200 8.130 8550 ---- ---- ---- ---- 8.720 0.200 8.520 8600 ---- ---- ---- ---- 9.120 0.210 8.910 8650 ---- ---- ---- ---- 9.520 0.210 9.310 8700 ---- ---- ---- ---- 9.920 0.210 9.710 8750 ---- ---- ---- ---- 10.330 0.210 10.120 8800 ---- ---- ---- ---- 10.750 0.220 10.530 8850 ---- ---- ---- ---- 11.160 0.220 10.940 8900 ---- ---- ---- ---- 11.580 0.220 11.360 8950 ---- ---- ---- ---- 12.000 0.220 11.780 9000 ---- ---- ---- ---- 12.430 0.230 12.200 9100 ---- ---- ---- ---- 13.290 0.240 13.050 9200 ---- ---- ---- ---- 14.150 0.240 13.910 9300 ---- ---- ---- ---- 15.020 0.240 14.780 9400 ---- ---- ---- ---- 15.900 0.240 15.660 9500 ---- ---- ---- ---- 16.790 0.250 16.540 9600 ---- ---- ---- ---- 17.670 0.240 17.430 9700 ---- ---- ---- ---- 18.570 0.250 18.320 9800 ---- ---- ---- ---- 19.470 0.250 19.220 9900 ---- ---- ---- ---- 20.370 0.250 20.120 10000 ---- ---- ---- ---- 21.270 0.250 21.020 JPU MAR25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.380 0.020 0.360 6500 ---- ---- ---- ---- 0.460 0.020 0.440 6600 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- ---- ---- ---- 0.660 0.030 0.630 6800 ---- ---- ---- ---- 0.790 0.040 0.750 6900 ---- ---- ---- ---- 0.930 0.040 0.890 7000 ---- ---- ---- ---- 1.090 0.040 1.050 7100 ---- ---- ---- ---- 1.280 0.050 1.230 7200 ---- ---- ---- ---- 1.500 0.070 1.430 7300 ---- ---- ---- ---- 1.740 0.070 1.670 7350 ---- ---- ---- ---- 1.880 0.080 1.800 7400 ---- ---- ---- ---- 2.020 0.080 1.940 7450 ---- ---- ---- ---- 2.180 0.090 2.090 7500 ---- ---- ---- ---- 2.340 0.090 2.250 7550 ---- ---- ---- ---- 2.520 0.090 2.430 7600 ---- ---- ---- ---- 2.710 0.100 2.610 7650 ---- ---- ---- ---- 2.910 0.110 2.800 7700 ---- ---- ---- ---- 3.120 0.110 3.010 7750 ---- ---- ---- ---- 3.340 0.110 3.230 7800 ---- ---- ---- ---- 3.580 0.120 3.460 7850 ---- ---- ---- ---- 3.820 0.120 3.700 7900 ---- ---- ---- ---- 4.080 0.130 3.950 7950 ---- ---- ---- ---- 4.340 0.130 4.210 8000 ---- ---- ---- ---- 4.620 0.140 4.480 8050 ---- ---- ---- ---- 4.910 0.150 4.760 8100 ---- ---- ---- ---- 5.210 0.150 5.060 8150 ---- ---- ---- ---- 5.520 0.160 5.360 8200 ---- ---- ---- ---- 5.840 0.160 5.680 8250 ---- ---- ---- ---- 6.170 0.170 6.000 8300 ---- ---- ---- ---- 6.510 0.170 6.340 8350 ---- ---- ---- ---- 6.850 0.170 6.680 8400 ---- ---- ---- ---- 7.210 0.180 7.030 8450 ---- ---- ---- ---- 7.570 0.180 7.390 8500 ---- ---- ---- ---- 7.940 0.180 7.760 8550 ---- ---- ---- ---- 8.320 0.190 8.130 8600 ---- ---- ---- ---- 8.700 0.190 8.510 8650 ---- ---- ---- ---- 9.090 0.200 8.890 8700 ---- ---- ---- ---- 9.480 0.200 9.280 8750 ---- ---- ---- ---- 9.880 0.210 9.670 8800 ---- ---- ---- ---- 10.280 0.210 10.070 8850 ---- ---- ---- ---- 10.680 0.200 10.480 8900 ---- ---- ---- ---- 11.090 0.210 10.880 9000 ---- ---- ---- ---- 11.910 0.210 11.700 9100 ---- ---- ---- ---- 12.750 0.220 12.530 9200 ---- ---- ---- ---- 13.590 0.220 13.370 9300 ---- ---- ---- ---- 14.450 0.230 14.220 9400 ---- ---- ---- ---- 15.310 0.230 15.080 9500 ---- ---- ---- ---- 16.170 0.230 15.940 9600 ---- ---- ---- ---- 17.050 0.240 16.810 9700 ---- ---- ---- ---- 17.930 0.240 17.690 9800 ---- ---- ---- ---- 18.810 0.240 18.570 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.630 -0.350 6.980 6600 ---- ---- ---- ---- 6.140 -0.340 6.480 6650 ---- ---- ---- ---- 5.640 -0.350 5.990 6700 ---- ---- ---- ---- 5.140 -0.350 5.490 6750 ---- ---- ---- ---- 4.640 -0.350 4.990 6800 ---- ---- ---- ---- 4.140 -0.350 4.490 6850 ---- ---- ---- ---- 3.640 -0.350 3.990 6900 ---- 3.530 3.010 3.530 3.140 -0.350 3.490 6950 ---- 3.040 2.520 3.040 2.650 -0.340 2.990 1 7000 ---- 2.540 2.030 2.540 2.160 -0.340 2.500 7050 ---- 2.050 1.570 2.050 1.690 -0.330 2.020 7075 ---- 1.820 1.350 1.820 1.460 -0.330 1.790 7100 ---- 1.590 1.150 1.590 1.250 -0.310 1.560 7125 ---- 1.370 0.960 1.370 1.050 -0.290 1.340 7150 ---- 1.160 0.790 1.160 0.860 -0.280 1.140 7175 ---- 0.960 0.630 0.960 0.700 -0.250 0.950 7200 ---- 0.780 0.500 0.780 0.560 -0.210 0.770 7225 ---- ---- 0.400 0.400 0.440 -0.190 0.630 7250 ---- ---- 0.310 0.310 0.340 -0.160 0.500 7275 ---- ---- 0.240 0.240 0.260 -0.140 0.400 7300 ---- ---- 0.190 0.190 0.200 -0.110 0.310 7325 ---- ---- 0.140 0.140 0.150 -0.100 0.250 7350 ---- ---- 0.110 0.110 0.120 -0.070 0.190 7375 ---- ---- 0.080 0.080 0.090 -0.060 0.150 1 7400 ---- ---- 0.060 0.060 0.070 -0.050 0.120 7425 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7450 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7475 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7525 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7550 ---- ---- 0.015 0.015 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 7.030 6.530 7.030 6.660 -0.330 6.990 6700 ---- 6.540 6.040 6.540 6.160 -0.340 6.500 6750 ---- 6.040 5.550 6.040 5.670 -0.340 6.010 6800 ---- 5.550 5.060 5.550 5.180 -0.330 5.510 6850 ---- 5.060 4.570 5.060 4.690 -0.330 5.020 6900 ---- 4.570 4.090 4.570 4.210 -0.330 4.540 6950 ---- 4.080 3.610 4.080 3.730 -0.330 4.060 7000 ---- 3.610 3.160 3.610 3.270 -0.320 3.590 7050 ---- 3.150 2.720 3.150 2.820 -0.310 3.130 7100 ---- 2.710 2.300 2.710 2.390 -0.300 2.690 7150 ---- 2.290 1.930 2.290 2.000 -0.280 2.280 7175 ---- 2.100 1.750 1.750 1.820 -0.270 2.090 7200 ---- 1.910 1.590 1.910 1.660 -0.240 1.900 7225 ---- ---- 1.430 1.430 1.500 -0.230 1.730 7250 ---- ---- 1.290 1.290 1.350 -0.220 1.570 7275 ---- ---- 1.160 1.160 1.210 -0.210 1.420 7300 ---- ---- 1.040 1.040 1.080 -0.200 1.280 7325 ---- ---- 0.920 0.920 0.970 -0.170 1.140 7350 ---- ---- 0.820 0.820 0.860 -0.160 1.020 7375 ---- 0.950 0.730 0.730 0.770 -0.150 0.920 7400 ---- 0.840 0.650 0.650 0.690 -0.130 0.820 7425 ---- 0.750 0.580 0.580 0.610 -0.120 0.730 7450 ---- 0.670 0.520 0.520 0.550 -0.110 0.660 7475 ---- 0.600 0.460 0.460 0.490 -0.100 0.590 7500 ---- 0.530 0.410 0.530 0.440 -0.080 0.520 7525 ---- ---- 0.370 0.370 0.390 -0.080 0.470 7550 ---- ---- 0.330 0.330 0.350 -0.070 0.420 7600 ---- ---- 0.260 0.260 0.270 -0.060 0.330 7650 ---- ---- 0.210 0.210 0.220 -0.040 0.260 7700 ---- ---- 0.160 0.160 0.170 -0.030 0.200 7750 ---- ---- 0.130 0.130 0.140 -0.020 0.160 7800 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.035 0.000 0.035 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7075 ---- 0.070 0.045 0.045 0.070 0.020 0.050 7100 ---- 0.110 0.060 0.060 0.110 0.040 0.070 7125 ---- 0.170 0.090 0.090 0.150 0.050 0.100 7150 ---- 0.250 0.130 0.130 0.220 0.070 0.150 7175 ---- 0.350 0.190 0.350 0.310 0.110 0.200 7200 ---- 0.470 0.260 0.260 0.410 0.130 0.280 7225 ---- 0.610 0.350 0.350 0.540 0.160 0.380 7250 0.540 0.780 0.470 0.470 0.700 0.190 101 0.510 7275 ---- 0.960 0.610 0.610 0.870 0.210 0.660 7300 ---- 1.160 0.770 0.770 1.050 0.230 0.820 7325 ---- 1.370 0.950 0.950 1.260 0.260 1.000 7350 ---- 1.590 1.140 1.140 1.470 0.280 1.190 7375 ---- 1.810 1.350 1.350 1.690 0.290 1.400 1 7400 ---- 2.040 1.560 1.560 1.920 0.300 1.620 7425 ---- 2.280 1.790 1.790 2.150 0.310 1.840 7450 ---- 2.520 2.020 2.020 2.390 0.320 2.070 7475 ---- 2.760 2.250 2.250 2.630 0.330 2.300 7500 ---- 3.000 2.490 2.490 2.880 0.340 2.540 7525 ---- 3.250 2.730 2.730 3.120 0.340 2.780 7550 ---- 3.500 2.980 2.980 3.370 0.350 3.020 7575 ---- 3.740 3.220 3.220 3.610 0.350 3.260 7600 ---- 3.990 3.470 3.470 3.860 0.350 3.510 7625 ---- 4.240 3.720 3.720 4.110 0.350 3.760 7650 ---- 4.490 3.960 3.960 4.360 0.360 4.000 7675 ---- 4.340 4.210 4.210 4.610 0.360 4.250 7700 ---- ---- ---- ---- 4.850 0.350 4.500 7750 ---- ---- ---- ---- 5.350 0.350 5.000 7800 ---- ---- ---- ---- 5.850 0.350 5.500 7850 ---- ---- ---- ---- 6.350 0.350 6.000 7900 ---- ---- ---- ---- 6.850 0.360 6.490 7950 ---- ---- ---- ---- 7.350 0.360 6.990 8000 ---- ---- ---- ---- 7.840 0.350 7.490 8050 ---- ---- ---- ---- 8.340 0.350 7.990 8100 ---- ---- ---- ---- 8.840 0.350 8.490 8150 ---- ---- ---- ---- 9.340 0.350 8.990 8200 ---- ---- ---- ---- 9.840 0.350 9.490 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7000 ---- 0.090 0.070 0.070 0.090 0.010 0.080 7050 ---- 0.150 0.110 0.110 0.140 0.020 0.120 7100 ---- 0.230 0.160 0.160 0.220 0.050 0.170 7150 ---- 0.350 0.240 0.240 0.320 0.060 0.260 7175 ---- 0.420 0.290 0.290 0.390 0.070 0.320 7200 ---- 0.510 0.360 0.510 0.470 0.090 0.380 7225 ---- 0.600 0.430 0.600 0.560 0.100 0.460 7250 ---- 0.710 0.510 0.710 0.660 0.110 0.550 7275 ---- 0.820 0.600 0.820 0.770 0.130 0.640 7300 ---- 0.950 0.700 0.950 0.890 0.140 0.750 7325 ---- 1.090 0.820 1.090 1.030 0.160 0.870 7350 ---- 1.240 0.940 1.240 1.170 0.170 1.000 7375 ---- 1.410 1.090 1.090 1.330 0.190 1.140 7400 ---- 1.570 1.240 1.240 1.490 0.200 1.290 7425 ---- 1.750 1.400 1.400 1.670 0.220 1.450 7450 ---- 1.930 1.580 1.580 1.850 0.230 1.620 7475 ---- 2.130 1.750 1.750 2.040 0.240 1.800 7500 ---- 2.330 1.940 1.940 2.240 0.260 1.980 7525 ---- 2.530 2.130 2.130 2.440 0.260 2.180 7550 ---- 2.740 2.330 2.330 2.640 0.270 2.370 7600 ---- 3.170 2.740 2.740 3.070 0.280 2.790 7650 ---- 3.610 3.160 3.160 3.510 0.300 3.210 7700 ---- 4.070 3.600 3.600 3.960 0.310 3.650 7750 ---- 4.530 4.060 4.060 4.420 0.310 4.110 7800 ---- 5.000 4.520 4.520 4.890 0.320 4.570 7850 ---- 5.480 4.990 4.990 5.370 0.330 5.040 7900 ---- 5.960 5.470 5.470 5.850 0.340 5.510 7950 ---- 6.450 5.960 5.960 6.330 0.340 5.990 8000 ---- 6.940 6.440 6.440 6.820 0.340 6.480 8050 ---- 7.430 6.930 6.930 7.300 0.340 6.960 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 6.670 -0.340 7.010 6700 ---- ---- ---- ---- 6.170 -0.340 6.510 6750 ---- ---- ---- ---- 5.680 -0.330 6.010 6800 ---- ---- ---- ---- 5.180 -0.340 5.520 6850 ---- ---- 4.560 4.560 4.680 -0.340 5.020 6900 ---- 4.550 4.060 4.550 4.190 -0.330 4.520 6950 ---- 4.060 3.570 4.060 3.690 -0.330 4.020 7000 ---- 3.570 3.080 3.570 3.200 -0.330 3.530 7050 ---- 3.080 2.590 3.080 2.710 -0.330 3.040 7100 ---- 2.590 2.120 2.590 2.240 -0.320 2.560 7150 ---- 2.120 1.680 2.120 1.780 -0.320 2.100 7175 ---- 1.890 1.480 1.890 1.570 -0.310 1.880 7200 ---- 1.680 1.290 1.680 1.370 -0.290 1.660 7225 ---- 1.470 1.110 1.470 1.180 -0.270 1.450 7250 ---- 1.270 0.940 1.270 1.010 -0.250 1.260 7275 ---- 1.090 0.790 0.790 0.850 -0.230 1.080 7300 ---- 0.920 0.660 0.920 0.710 -0.200 0.910 7325 ---- ---- 0.550 0.550 0.590 -0.180 0.770 7350 ---- ---- 0.450 0.450 0.480 -0.160 0.640 7375 ---- 0.550 0.370 0.370 0.400 -0.140 0.540 7400 ---- ---- 0.310 0.310 0.330 -0.120 0.450 7425 ---- ---- 0.250 0.250 0.270 -0.100 0.370 7450 ---- ---- 0.210 0.210 0.220 -0.090 0.310 1 7475 ---- ---- 0.170 0.170 0.180 -0.070 0.250 7500 ---- ---- 0.140 0.140 0.140 -0.070 0.210 7525 ---- ---- 0.110 0.110 0.110 -0.060 0.170 7550 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7575 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7600 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7625 ---- ---- 0.050 0.050 0.050 -0.020 0.070 100 7650 ---- ---- 0.040 0.040 0.040 -0.020 0.060 5 7675 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7700 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7725 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.020 0.010 0.010 7050 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7100 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7150 ---- 0.100 0.070 0.070 0.100 0.020 0.080 7175 ---- 0.150 0.090 0.090 0.130 0.030 0.100 7200 ---- 0.200 0.120 0.120 0.180 0.050 0.130 7225 ---- 0.270 0.160 0.160 0.250 0.070 0.180 7250 ---- 0.350 0.210 0.210 0.320 0.090 0.230 7275 ---- 0.450 0.280 0.450 0.410 0.110 0.300 100 7300 ---- 0.570 0.360 0.570 0.520 0.130 0.390 1 7325 ---- 0.710 0.460 0.710 0.650 0.160 0.490 50 7350 ---- 0.870 0.580 0.870 0.790 0.180 0.610 2 7375 ---- 1.040 0.710 0.710 0.960 0.200 0.760 50 7400 ---- 1.230 0.860 0.860 1.140 0.230 0.910 7425 ---- 1.420 1.040 1.040 1.330 0.240 1.090 138 7450 ---- 1.630 1.220 1.220 1.530 0.260 1.270 7475 ---- 1.850 1.420 1.420 1.730 0.260 1.470 50 7500 ---- 2.070 1.620 1.620 1.950 0.280 1.670 3 7525 ---- 2.290 1.830 1.830 2.170 0.290 1.880 7550 ---- 2.520 2.050 2.050 2.400 0.300 2.100 7575 ---- 2.750 2.270 2.270 2.630 0.310 2.320 7600 ---- 2.990 2.500 2.500 2.860 0.310 2.550 7625 ---- 3.220 2.740 2.740 3.100 0.320 2.780 7650 ---- 3.470 2.970 2.970 3.340 0.320 3.020 7675 ---- 3.710 3.210 3.210 3.580 0.320 3.260 7700 ---- 3.950 3.450 3.450 3.830 0.330 3.500 7725 ---- 4.200 3.700 3.700 4.070 0.330 3.740 7750 ---- 4.440 3.940 3.940 4.320 0.340 3.980 7775 ---- 4.690 4.190 4.190 4.560 0.330 4.230 7800 ---- 4.940 4.430 4.430 4.810 0.330 4.480 7850 ---- 5.430 4.930 4.930 5.300 0.330 4.970 56 7900 ---- 5.930 5.420 5.420 5.800 0.340 5.460 7950 ---- ---- 5.930 5.930 6.300 0.340 5.960 8000 ---- ---- ---- ---- 6.800 0.340 6.460 8050 ---- ---- ---- ---- 7.290 0.340 6.950 8100 ---- ---- ---- ---- 7.790 0.340 7.450 8150 ---- ---- ---- ---- 8.290 0.340 7.950 8200 ---- ---- ---- ---- 8.790 0.340 8.450 8250 ---- ---- ---- ---- 9.290 0.340 8.950 8300 ---- ---- ---- ---- 9.780 0.340 9.440 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- 6.540 6.540 6.660 -0.340 7.000 6700 ---- 6.530 6.040 6.530 6.170 -0.340 6.510 6750 ---- 6.040 5.550 6.040 5.670 -0.340 6.010 6800 ---- 5.550 5.060 5.550 5.180 -0.340 5.520 6850 ---- 5.050 4.560 5.050 4.690 -0.330 5.020 6900 ---- 4.560 4.080 4.560 4.200 -0.330 4.530 6950 ---- 4.080 3.600 4.080 3.720 -0.330 4.050 7000 ---- 3.590 3.130 3.590 3.240 -0.330 3.570 7050 ---- 3.130 2.680 3.130 2.790 -0.310 3.100 7100 ---- 2.680 2.260 2.680 2.360 -0.290 2.650 7150 ---- 2.250 1.870 2.250 1.960 -0.270 2.230 7175 ---- 2.050 1.690 2.050 1.770 -0.270 2.040 7200 ---- 1.860 1.530 1.530 1.600 -0.250 1.850 7225 ---- ---- 1.370 1.370 1.430 -0.240 1.670 7250 ---- ---- 1.220 1.220 1.280 -0.220 1.500 7275 ---- ---- 1.080 1.080 1.140 -0.210 1.350 7300 ---- ---- 0.970 0.970 1.010 -0.190 1.200 7325 ---- ---- 0.840 0.840 0.900 -0.170 1.070 7350 ---- ---- 0.750 0.750 0.790 -0.160 0.950 7375 ---- 0.880 0.660 0.660 0.700 -0.150 0.850 7400 ---- 0.770 0.580 0.580 0.620 -0.130 0.750 7425 ---- 0.680 0.520 0.520 0.540 -0.130 0.670 7450 ---- 0.600 0.460 0.460 0.480 -0.110 14 0.590 7475 ---- 0.530 0.400 0.530 0.420 -0.100 0.520 7500 ---- 0.470 0.360 0.470 0.370 -0.090 0.460 7525 ---- 0.410 0.310 0.410 0.330 -0.070 0.400 7550 ---- ---- 0.280 0.280 0.290 -0.070 14 0.360 7575 ---- 0.320 0.240 0.320 0.260 -0.050 0.310 7600 ---- ---- 0.210 0.210 0.220 -0.060 0.280 2 7625 ---- ---- 0.190 0.190 0.200 -0.040 0.240 7650 ---- ---- 0.170 0.170 0.170 -0.040 0.210 7675 ---- ---- 0.150 0.150 0.150 -0.040 0.190 7700 ---- ---- 0.130 0.130 0.130 -0.030 0.160 16 7750 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7950 ---- ---- 0.040 0.040 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.030 0.005 0.025 6950 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7050 ---- 0.110 0.080 0.080 0.110 0.020 14 0.090 7100 ---- 0.190 0.120 0.120 0.180 0.040 0.140 7150 ---- 0.290 0.190 0.190 0.270 0.060 14 0.210 7175 ---- 0.360 0.240 0.360 0.340 0.080 0.260 7 7200 ---- 0.440 0.300 0.440 0.410 0.090 0.320 7225 ---- 0.530 0.370 0.530 0.500 0.100 0.400 7250 ---- 0.640 0.450 0.640 0.590 0.110 0.480 7275 ---- 0.750 0.540 0.750 0.700 0.130 0.570 7300 ---- 0.880 0.640 0.880 0.820 0.140 0.680 7325 ---- 1.020 0.750 1.020 0.960 0.160 0.800 7350 ---- 1.180 0.870 1.180 1.100 0.180 0.920 7375 ---- 1.330 1.020 1.020 1.260 0.190 1.070 7400 ---- 1.500 1.170 1.500 1.420 0.200 1.220 7425 ---- 1.690 1.330 1.330 1.600 0.220 1.380 7450 ---- 1.870 1.510 1.510 1.780 0.230 1.550 7475 ---- 2.070 1.690 1.690 1.980 0.250 1.730 7500 ---- 2.270 1.870 1.870 2.180 0.260 1.920 7525 ---- 2.480 2.070 2.070 2.380 0.260 2.120 7550 ---- 2.690 2.270 2.270 2.590 0.270 2.320 7575 ---- 2.910 2.470 2.470 2.800 0.280 2.520 7600 ---- 3.130 2.680 2.680 3.020 0.290 2.730 7625 ---- 3.350 2.900 2.900 3.240 0.290 2.950 7650 ---- 3.580 3.120 3.120 3.470 0.300 3.170 7675 ---- 3.810 3.340 3.340 3.690 0.300 3.390 7700 ---- 4.040 3.570 3.570 3.920 0.300 3.620 7750 ---- 4.510 4.030 4.030 4.390 0.310 4.080 7800 ---- 4.980 4.500 4.500 4.870 0.320 4.550 7850 ---- 5.470 4.980 4.980 5.350 0.330 5.020 7900 ---- 5.950 5.460 5.460 5.830 0.330 5.500 7950 ---- 6.440 5.950 5.950 6.320 0.330 5.990 8000 ---- 6.930 6.430 6.430 6.810 0.340 6.470 8050 ---- 7.420 6.930 6.930 7.300 0.340 6.960 8100 ---- 7.920 7.420 7.420 7.800 0.340 7.460 8150 ---- 8.410 7.910 7.910 8.290 0.340 7.950 8200 ---- 8.900 8.410 8.410 8.790 0.350 8.440 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.640 -0.350 6.990 6600 ---- ---- ---- ---- 6.140 -0.350 6.490 6650 ---- ---- ---- ---- 5.640 -0.350 5.990 6700 ---- ---- ---- ---- 5.140 -0.350 5.490 6750 ---- ---- ---- ---- 4.640 -0.350 4.990 6800 ---- ---- ---- ---- 4.140 -0.350 4.490 6850 ---- ---- ---- ---- 3.640 -0.350 3.990 6900 ---- ---- ---- ---- 3.140 -0.350 3.490 6950 ---- 3.030 2.510 3.030 2.640 -0.350 2.990 7000 ---- 2.540 2.020 2.540 2.150 -0.350 2.500 7050 ---- 2.040 1.540 2.040 1.660 -0.350 2.010 7075 ---- 1.800 1.310 1.800 1.420 -0.350 1.770 7100 ---- 1.560 1.090 1.560 1.190 -0.340 1.530 7125 ---- 1.330 0.890 1.330 0.980 -0.330 1.310 7150 ---- 1.110 0.710 1.110 0.790 -0.300 1.090 7175 ---- 0.900 0.550 0.900 0.620 -0.270 0.890 7200 ---- 0.710 0.420 0.710 0.470 -0.230 0.700 7225 ---- ---- 0.300 0.300 0.340 -0.210 0.550 7250 ---- ---- 0.230 0.230 0.250 -0.170 0.420 7275 ---- ---- 0.170 0.170 0.180 -0.140 0.320 7300 ---- ---- 0.120 0.120 0.130 -0.110 0.240 7325 ---- ---- 0.090 0.090 0.090 -0.090 0.180 7350 ---- ---- 0.060 0.060 0.070 -0.060 0.130 7375 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7400 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7425 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7100 ---- 0.060 0.030 0.030 0.050 0.010 0.040 7125 ---- 0.100 0.050 0.050 0.090 0.020 0.070 7150 ---- 0.170 0.080 0.080 0.140 0.040 0.100 7175 ---- 0.260 0.120 0.120 0.220 0.070 0.150 7200 ---- 0.380 0.180 0.180 0.320 0.110 0.210 7225 ---- 0.530 0.270 0.270 0.450 0.140 0.310 7250 ---- 0.700 0.380 0.380 0.610 0.180 0.430 7275 ---- 0.890 0.520 0.520 0.790 0.210 0.580 7300 ---- 1.100 0.690 0.690 0.990 0.240 0.750 7325 ---- 1.320 0.880 0.880 1.200 0.270 0.930 7350 ---- 1.540 1.080 1.080 1.420 0.290 1.130 7375 ---- 1.780 1.290 1.290 1.650 0.300 1.350 7400 ---- 2.020 1.520 1.520 1.890 0.320 1.570 7425 ---- 2.260 1.750 1.750 2.130 0.330 1.800 7450 ---- 2.500 1.990 1.990 2.370 0.330 2.040 7475 ---- 2.750 2.230 2.230 2.610 0.330 2.280 7500 ---- 2.990 2.480 2.480 2.860 0.340 2.520 7550 ---- 3.490 2.970 2.970 3.360 0.350 3.010 7600 ---- 3.520 3.460 3.460 3.850 0.350 3.500 7650 ---- ---- ---- ---- 4.350 0.350 4.000 7700 ---- ---- ---- ---- 4.850 0.350 4.500 7750 ---- ---- ---- ---- 5.350 0.350 5.000 7800 ---- ---- ---- ---- 5.850 0.350 5.500 7850 ---- ---- ---- ---- 6.350 0.350 6.000 7900 ---- ---- ---- ---- 6.850 0.350 6.500 7950 ---- ---- ---- ---- 7.350 0.350 7.000 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- 7.030 6.510 7.030 6.640 -0.350 6.990 6600 ---- 6.530 6.010 6.530 6.150 -0.340 6.490 6650 ---- 6.030 5.510 6.030 5.650 -0.340 5.990 6700 ---- 5.530 5.010 5.530 5.150 -0.340 5.490 6750 ---- 5.040 4.510 5.040 4.650 -0.340 4.990 6800 ---- 4.540 4.010 4.540 4.150 -0.340 4.490 6850 ---- 4.040 3.510 4.040 3.650 -0.340 3.990 6900 ---- 3.540 3.010 3.540 3.150 -0.340 3.490 6950 ---- 3.040 2.510 3.040 2.650 -0.340 2.990 7000 ---- 2.540 2.010 2.540 2.150 -0.340 2.490 7050 ---- 2.040 1.510 2.040 1.650 -0.340 1.990 7075 ---- 1.790 1.270 1.790 1.400 -0.350 1.750 7100 ---- 1.540 1.020 1.540 1.150 -0.350 1.500 7125 ---- 1.290 0.770 1.290 0.900 -0.350 1.250 7150 ---- 1.040 0.530 1.040 0.650 -0.350 1.000 7175 ---- 0.790 0.320 0.790 0.420 -0.350 0.770 7200 ---- 0.560 0.170 0.560 0.230 -0.320 0.550 7225 ---- ---- 0.080 0.080 0.100 -0.260 0.360 7250 ---- ---- 0.035 0.035 0.035 -0.175 0.210 7275 ---- ---- 0.015 0.015 0.010 -0.110 0.120 7300 ---- ---- 0.010 0.010 -0.070 0.070 7325 ---- ---- 0.005 0.005 -0.035 0.035 7350 ---- ---- 0.005 0.005 -0.015 0.015 7375 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 0.020 0.040 0.015 0.015 0.030 0.005 10 0.025 7200 ---- 0.120 0.030 0.030 0.080 0.020 0.060 2 7225 ---- 0.290 0.080 0.080 0.200 0.080 0.120 7250 ---- 0.500 0.160 0.160 0.390 0.170 10 0.220 7275 ---- 0.740 0.310 0.310 0.610 0.230 0.380 7300 ---- 0.990 0.510 0.510 0.860 0.290 0.570 7325 ---- 1.240 0.730 0.730 1.110 0.320 0.790 1 7350 ---- 1.490 0.970 0.970 1.350 0.330 1.020 7375 ---- 1.740 1.220 1.220 1.600 0.340 1.260 7400 ---- 1.990 1.470 1.470 1.850 0.340 1.510 7425 ---- 2.240 1.710 1.710 2.100 0.340 1.760 7450 ---- 2.480 1.960 1.960 2.350 0.350 2.000 7475 ---- 2.730 2.210 2.210 2.600 0.350 2.250 7500 ---- 2.980 2.460 2.460 2.850 0.350 2.500 7525 ---- 3.230 2.710 2.710 3.100 0.350 2.750 7550 ---- 3.480 2.960 2.960 3.350 0.350 3.000 7575 ---- 3.730 3.210 3.210 3.600 0.350 3.250 7600 ---- 3.980 3.460 3.460 3.850 0.350 3.500 7625 ---- 4.230 3.710 3.710 4.100 0.350 3.750 7650 ---- 4.480 3.960 3.960 4.350 0.350 4.000 7675 ---- 4.730 4.210 4.210 4.600 0.350 4.250 7700 ---- 4.980 4.460 4.460 4.850 0.350 4.500 7750 ---- 5.480 4.960 4.960 5.350 0.350 5.000 7800 ---- 5.980 5.460 5.460 5.850 0.350 5.500 7850 ---- 6.480 5.960 5.960 6.350 0.350 6.000 7900 ---- 6.980 6.460 6.460 6.850 0.350 6.500 7950 ---- 7.480 6.960 6.960 7.350 0.350 7.000 8000 ---- 7.980 7.460 7.460 7.850 0.350 7.500 8050 ---- 8.480 7.960 7.960 8.350 0.350 8.000 8100 ---- 8.980 8.460 8.460 8.850 0.350 8.500 8150 ---- 9.480 8.960 8.960 9.350 0.350 9.000 TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.630 ---- ---- 6600 ---- ---- ---- ---- 6.130 ---- ---- 6650 ---- ---- ---- ---- 5.640 ---- ---- 6700 ---- ---- ---- ---- 5.140 ---- ---- 6750 ---- ---- ---- ---- 4.640 ---- ---- 6800 ---- ---- ---- ---- 4.140 ---- ---- 6850 ---- ---- ---- 3.510 3.640 ---- ---- 6900 ---- ---- ---- 3.020 3.140 ---- ---- 6950 ---- ---- ---- 2.520 2.650 ---- ---- 7000 ---- ---- ---- 2.040 2.160 ---- ---- 7050 ---- ---- ---- 1.580 1.700 ---- ---- 7075 ---- ---- ---- 1.370 1.480 ---- ---- 7100 ---- ---- ---- 1.170 1.270 ---- ---- 7125 ---- ---- ---- 0.980 1.070 ---- ---- 7150 ---- ---- ---- 0.810 0.890 ---- ---- 7175 ---- ---- ---- 0.660 0.720 ---- ---- 7200 ---- ---- ---- 0.530 0.580 ---- ---- 7225 ---- ---- ---- 0.430 0.460 ---- ---- 7250 ---- ---- ---- 0.340 0.360 ---- ---- 7275 ---- ---- ---- 0.270 0.280 ---- ---- 7300 ---- ---- ---- 0.210 0.220 ---- ---- 7325 ---- ---- ---- 0.170 0.170 ---- ---- 7350 ---- ---- ---- 0.130 0.140 ---- ---- 7375 ---- ---- ---- 0.100 0.100 ---- ---- 7400 ---- ---- ---- 0.080 0.080 ---- ---- 7425 ---- ---- ---- 0.060 0.060 ---- ---- 7450 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.030 0.030 ---- ---- 7550 ---- ---- ---- 0.025 0.015 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.025 ---- ---- 7050 ---- ---- ---- 0.040 0.060 ---- ---- 7075 ---- ---- ---- 0.060 0.090 ---- ---- 7100 ---- ---- ---- 0.080 0.130 ---- ---- 7125 ---- ---- ---- 0.110 0.180 ---- ---- 7150 ---- ---- ---- 0.150 0.240 ---- ---- 7175 ---- ---- ---- 0.210 0.330 ---- ---- 7200 ---- ---- ---- 0.280 0.430 ---- ---- 7225 ---- ---- ---- 0.380 0.560 ---- ---- 7250 ---- ---- ---- 0.500 0.720 ---- ---- 7275 ---- ---- ---- 0.630 0.890 ---- ---- 7300 ---- ---- ---- 0.790 1.080 ---- ---- 7325 ---- ---- ---- 0.970 1.280 ---- ---- 7350 ---- ---- ---- 1.160 1.490 ---- ---- 7375 ---- ---- ---- 1.370 1.710 ---- ---- 7400 ---- ---- ---- 1.580 1.930 ---- ---- 7425 ---- ---- ---- 1.800 2.160 ---- ---- 7450 ---- ---- ---- 2.030 2.400 ---- ---- 7500 ---- ---- ---- 2.500 2.880 ---- ---- 7550 ---- ---- ---- 2.980 3.370 ---- ---- 7600 ---- ---- ---- 3.470 3.860 ---- ---- 7650 ---- ---- ---- 3.970 4.350 ---- ---- 7700 ---- ---- ---- 4.460 4.850 ---- ---- 7750 ---- ---- ---- ---- 5.350 ---- ---- 7800 ---- ---- ---- ---- 5.850 ---- ---- 7850 ---- ---- ---- ---- 6.340 ---- ---- 7900 ---- ---- ---- ---- 6.840 ---- ---- 7950 ---- ---- ---- ---- 7.340 ---- ---- TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6550 ---- ---- 6.510 6.510 6.640 -0.350 6.990 6600 ---- ---- 6.010 6.010 6.140 -0.350 6.490 6650 ---- ---- 5.510 5.510 5.640 -0.350 5.990 6700 ---- ---- 5.010 5.010 5.140 -0.350 5.490 6750 ---- ---- 4.510 4.510 4.640 -0.350 4.990 6800 ---- ---- 4.010 4.010 4.140 -0.350 4.490 6850 ---- ---- 3.510 3.510 3.640 -0.350 3.990 6900 ---- ---- 3.010 3.010 3.140 -0.350 3.490 6950 ---- ---- 2.510 2.510 2.640 -0.350 2.990 7000 ---- ---- 2.020 2.020 2.140 -0.350 2.490 7050 ---- 2.040 1.530 2.040 1.650 -0.350 2.000 7075 ---- 1.790 1.280 1.790 1.410 -0.340 1.750 7100 ---- 1.540 1.050 1.540 1.170 -0.340 1.510 7125 ---- 1.300 0.840 1.300 0.940 -0.340 1.280 7150 ---- 1.070 0.640 1.070 0.730 -0.320 1.050 7175 ---- 0.850 0.470 0.850 0.540 -0.300 0.840 7200 ---- ---- 0.340 0.340 0.380 -0.270 0.650 7225 ---- ---- 0.230 0.230 0.260 -0.210 0.470 7250 ---- ---- 0.150 0.150 0.170 -0.170 0.340 1 1 7275 ---- ---- 0.100 0.100 0.110 -0.140 0.250 7300 ---- ---- 0.070 0.070 0.070 -0.100 0.170 7325 ---- ---- 0.045 0.045 0.045 -0.075 0.120 7350 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7375 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7400 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7425 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7125 ---- 0.050 0.025 0.025 0.050 0.015 0.035 7150 ---- 0.100 0.040 0.040 0.090 0.030 0.060 7175 ---- 0.170 0.070 0.070 0.150 0.060 0.090 7200 ---- 0.290 0.120 0.120 0.240 0.090 0.150 7225 ---- 0.440 0.200 0.200 0.360 0.130 0.230 7250 ---- 0.620 0.310 0.310 0.520 0.170 0.350 7275 ---- 0.820 0.450 0.450 0.710 0.210 0.500 7300 ---- 1.040 0.620 0.620 0.920 0.240 0.680 7325 ---- 1.270 0.820 0.820 1.150 0.280 0.870 7350 ---- 1.510 1.030 1.030 1.380 0.290 1.090 7375 ---- 1.750 1.250 1.250 1.620 0.310 1.310 7400 ---- 1.990 1.490 1.490 1.870 0.330 1.540 7425 ---- 2.240 1.730 1.730 2.120 0.350 1.770 7450 ---- 2.490 1.970 1.970 2.360 0.350 2.010 7475 ---- 2.740 2.220 2.220 2.610 0.350 2.260 7500 ---- 2.990 2.470 2.470 2.860 0.350 2.510 7525 ---- 3.230 2.720 2.720 3.110 0.360 2.750 7550 ---- 3.480 ---- 3.480 3.360 0.360 3.000 7575 ---- 3.730 ---- 3.730 3.610 0.360 3.250 7600 ---- 3.980 ---- 3.980 3.860 0.360 3.500 7650 ---- 4.480 ---- 4.480 4.360 0.360 4.000 7700 ---- 4.980 ---- 4.980 4.860 0.360 4.500 7750 ---- 5.480 ---- 5.480 5.360 0.360 5.000 7800 ---- 5.980 ---- 5.980 5.860 0.360 5.500 7850 ---- 6.480 ---- 6.480 6.360 0.360 6.000 7900 ---- 6.980 ---- 6.980 6.860 0.360 6.500 7950 ---- 7.480 ---- 7.480 7.360 0.360 7.000 8000 ---- 7.980 ---- 7.980 7.850 0.350 7.500 8050 ---- 8.480 ---- 8.480 8.350 0.350 8.000 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 6.630 -0.350 6.980 6600 ---- ---- ---- ---- 6.130 -0.350 6.480 6650 ---- ---- ---- ---- 5.630 -0.350 5.980 6700 ---- ---- ---- ---- 5.140 -0.340 5.480 6750 ---- ---- ---- ---- 4.640 -0.350 4.990 6800 ---- ---- ---- ---- 4.140 -0.350 4.490 6850 ---- 4.020 3.510 4.020 3.640 -0.350 3.990 6900 ---- 3.530 3.020 3.530 3.150 -0.340 3.490 6950 ---- 3.040 2.530 3.040 2.660 -0.340 3.000 7000 ---- 2.550 2.050 2.550 2.180 -0.330 2.510 7050 ---- 2.070 1.600 2.070 1.710 -0.330 2.040 7075 ---- 1.830 1.380 1.830 1.480 -0.330 1.810 7100 ---- 1.610 1.190 1.610 1.280 -0.310 1.590 7125 ---- 1.400 1.000 1.400 1.090 -0.290 1.380 7150 ---- 1.190 0.840 1.190 0.920 -0.260 1.180 7175 ---- 1.000 0.690 1.000 0.750 -0.240 0.990 7200 ---- ---- 0.550 0.550 0.610 -0.220 0.830 7225 ---- ---- 0.440 0.440 0.490 -0.190 0.680 7250 ---- ---- 0.360 0.360 0.390 -0.160 0.550 7275 0.380 0.380 0.280 0.330 0.310 -0.140 30 0.450 7300 0.300 0.300 0.210 0.250 0.240 -0.120 30 0.360 7325 0.240 0.240 0.170 0.190 0.190 -0.100 62 0.290 7350 0.180 0.180 0.130 0.130 0.150 -0.080 15 0.230 7375 0.140 0.140 0.110 0.110 0.120 -0.060 15 0.180 7400 0.100 0.100 0.080 0.090 0.100 -0.050 30 0.150 1 7425 0.080 0.080 0.060 0.070 0.070 -0.050 30 0.120 7450 0.060 0.060 0.040 0.050 0.060 -0.030 28 0.090 7475 0.040 0.040 0.040 0.040 0.045 -0.025 28 0.070 7500 0.030 0.030 0.030 0.030 0.035 -0.025 38 0.060 7525 0.025 0.025 0.025 0.025 0.030 -0.015 28 0.045 7550 0.020 0.020 0.020 0.020 0.020 -0.015 28 0.035 7575 0.015 0.015 0.015 0.015 0.020 -0.005 38 0.025 7600 0.010 0.010 0.010 0.010 0.015 -0.005 28 0.020 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.020 0.010 0.010 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7050 ---- 0.070 0.040 0.040 0.070 0.020 0.050 7075 0.060 0.110 0.060 0.100 0.090 0.020 24 0.070 7100 0.080 0.150 0.080 0.150 0.130 0.030 32 0.100 7125 0.120 0.220 0.120 0.220 0.200 0.060 32 0.140 7150 0.190 0.300 0.160 0.260 0.270 0.080 32 0.190 7175 0.240 0.400 0.220 0.340 0.360 0.110 32 0.250 7200 0.340 0.520 0.300 0.440 0.470 0.140 30 0.330 7225 0.440 0.670 0.400 0.570 0.590 0.150 30 0.440 7250 0.570 0.830 0.510 0.830 0.740 0.180 38 0.560 7275 ---- 1.010 0.660 0.660 0.910 0.210 0.700 7300 ---- 1.200 0.820 0.820 1.100 0.240 0.860 7325 ---- 1.410 0.990 0.990 1.300 0.260 1.040 7350 ---- 1.620 1.180 1.180 1.510 0.280 1.230 7375 ---- 1.840 1.390 1.390 1.720 0.280 1.440 7400 ---- 2.070 1.600 1.600 1.950 0.300 1.650 7425 ---- 2.300 1.810 1.810 2.170 0.300 1.870 7450 ---- 2.540 2.040 2.040 2.410 0.320 2.090 7475 ---- 2.770 2.270 2.270 2.640 0.320 2.320 7500 ---- 3.020 2.510 2.510 2.880 0.330 2.550 7525 ---- 3.260 2.740 2.740 3.130 0.340 2.790 7550 ---- 3.500 2.990 2.990 3.370 0.340 3.030 7575 ---- 3.750 3.230 3.230 3.620 0.350 3.270 7600 ---- 3.990 3.480 3.480 3.860 0.340 3.520 7625 ---- 4.240 3.720 3.720 4.110 0.350 3.760 7650 ---- 4.490 3.970 3.970 4.360 0.350 4.010 7675 ---- 4.740 4.220 4.220 4.600 0.340 4.260 7700 ---- 4.980 4.460 4.460 4.850 0.350 4.500 7750 ---- ---- 4.970 4.970 5.350 0.350 5.000 7800 ---- ---- ---- ---- 5.850 0.350 5.500 7850 ---- ---- ---- ---- 6.340 0.350 5.990 7900 ---- ---- ---- ---- 6.840 0.350 6.490 7950 ---- ---- ---- ---- 7.340 0.350 6.990 8000 ---- ---- ---- ---- 7.840 0.350 7.490 8050 ---- ---- ---- ---- 8.340 0.350 7.990 8100 ---- ---- ---- ---- 8.840 0.350 8.490 8150 ---- ---- ---- ---- 9.340 0.350 8.990 8200 ---- ---- ---- ---- 9.840 0.350 9.490 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6650 ---- ---- ---- ---- 6.670 -0.340 7.010 6700 ---- ---- ---- ---- 6.170 -0.340 6.510 6750 ---- ---- ---- ---- 5.670 -0.340 6.010 6800 ---- ---- ---- ---- 5.180 -0.330 5.510 6850 ---- 5.050 4.560 5.050 4.680 -0.340 5.020 6900 ---- 4.560 4.060 4.560 4.180 -0.340 4.520 6950 ---- 4.060 3.570 4.060 3.690 -0.340 4.030 7000 ---- 3.570 3.080 3.570 3.200 -0.340 3.540 7050 ---- 3.080 2.610 3.080 2.730 -0.320 3.050 7100 ---- 2.600 2.150 2.600 2.260 -0.320 2.580 7150 ---- 2.140 1.720 2.140 1.820 -0.300 2.120 7175 ---- 1.920 1.520 1.920 1.610 -0.300 1.910 7200 ---- 1.710 1.340 1.710 1.420 -0.280 1.700 7225 ---- 1.510 1.160 1.510 1.230 -0.260 1.490 7250 ---- 1.320 1.000 1.000 1.070 -0.240 1.310 7275 ---- 1.140 0.850 1.140 0.910 -0.220 1.130 7300 ---- ---- 0.720 0.720 0.770 -0.210 0.980 7325 ---- ---- 0.610 0.610 0.650 -0.180 0.830 7350 ---- ---- 0.510 0.510 0.540 -0.170 0.710 7375 ---- 0.610 0.430 0.430 0.460 -0.140 0.600 7400 ---- 0.510 0.360 0.510 0.380 -0.120 0.500 7425 ---- 0.430 0.300 0.430 0.320 -0.100 0.420 7450 ---- ---- 0.250 0.250 0.270 -0.090 0.360 7475 ---- ---- 0.210 0.210 0.220 -0.080 0.300 7500 ---- ---- 0.170 0.170 0.180 -0.070 0.250 7525 ---- ---- 0.150 0.150 0.150 -0.060 0.210 7550 ---- ---- 0.120 0.120 0.130 -0.040 0.170 7575 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7050 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7100 ---- 0.070 0.050 0.050 0.080 0.020 0.060 7150 ---- 0.140 0.090 0.090 0.140 0.040 0.100 7175 ---- 0.190 0.120 0.120 0.180 0.050 0.130 7200 ---- 0.250 0.160 0.160 0.230 0.060 0.170 7225 ---- 0.330 0.200 0.200 0.300 0.080 0.220 7250 ---- 0.410 0.260 0.260 0.380 0.100 0.280 7275 ---- 0.520 0.330 0.330 0.470 0.110 0.360 7300 ---- 0.640 0.410 0.410 0.580 0.130 0.450 7325 ---- 0.780 0.510 0.510 0.710 0.150 0.560 7350 ---- 0.930 0.640 0.640 0.850 0.170 0.680 7375 ---- 1.100 0.770 0.770 1.010 0.190 0.820 7400 ---- 1.280 0.930 0.930 1.190 0.220 0.970 7425 ---- 1.470 1.100 1.100 1.380 0.240 1.140 7450 ---- 1.680 1.270 1.270 1.570 0.250 1.320 7475 ---- 1.880 1.470 1.470 1.780 0.260 1.520 7500 ---- 2.100 1.660 1.660 1.990 0.270 1.720 7525 ---- 2.320 1.870 1.870 2.210 0.290 1.920 7550 ---- 2.550 2.090 2.090 2.430 0.290 2.140 7575 ---- 2.770 2.310 2.310 2.660 0.310 2.350 7600 ---- 3.010 2.530 2.530 2.890 0.310 2.580 7650 ---- 3.480 2.990 2.990 3.360 0.320 3.040 7700 ---- 3.960 3.470 3.470 3.840 0.330 3.510 7750 ---- 4.450 3.950 3.950 4.330 0.340 3.990 7800 ---- 4.940 4.440 4.440 4.820 0.340 4.480 7850 ---- 5.430 4.930 4.930 5.310 0.340 4.970 7900 ---- 5.930 5.430 5.430 5.800 0.330 5.470 7950 ---- 6.420 5.920 5.920 6.300 0.340 5.960 8000 ---- 6.920 6.420 6.420 6.790 0.330 6.460 8050 ---- ---- ---- ---- 7.290 0.340 6.950 8100 ---- ---- ---- ---- 7.790 0.340 7.450 WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- 7.040 6.830 7.040 6.810 -0.180 6.990 6600 ---- 6.540 6.330 6.540 6.310 -0.190 6.500 6650 ---- 6.040 5.830 6.040 5.810 -0.190 6.000 6700 ---- 5.540 5.330 5.540 5.310 -0.190 5.500 6750 ---- 5.040 4.830 5.040 4.810 -0.190 5.000 6800 ---- 4.540 4.330 4.540 4.310 -0.190 4.500 6850 ---- 4.040 3.830 4.040 3.810 -0.190 4.000 6900 ---- 3.540 3.330 3.540 3.310 -0.190 3.500 6950 ---- 3.040 2.830 3.040 2.810 -0.190 3.000 7000 ---- 2.540 2.330 2.540 2.310 -0.190 2.500 7050 ---- 2.040 1.830 2.040 1.810 -0.190 2.000 7075 ---- 1.790 1.580 1.790 1.560 -0.190 1.750 7100 ---- 1.540 1.330 1.540 1.310 -0.190 1.500 7125 ---- 1.290 1.080 1.290 1.060 -0.190 1.250 7150 ---- 1.040 0.830 1.040 0.810 -0.190 1.000 7175 ---- 0.790 0.580 0.790 0.560 -0.190 0.750 7200 ---- 0.540 0.330 0.540 0.310 -0.200 0.510 7225 ---- ---- 0.090 0.090 0.060 -0.240 0.300 7250 0.100 0.100 0.005 0.005 0.000 -0.140 14 0.140 2 2 7275 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 1 7300 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 0.000 CAB 60 7375 ---- ---- ---- ---- 0.000 0.000 CAB 60 7400 ---- ---- ---- ---- 0.000 0.000 CAB 123 7425 ---- ---- ---- ---- 0.000 0.000 CAB 60 7450 ---- ---- ---- ---- 0.000 0.000 CAB 58 7475 ---- ---- ---- ---- 0.000 0.000 CAB 94 7500 ---- ---- ---- ---- 0.000 0.000 CAB 28 7525 ---- ---- ---- ---- 0.000 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 0.000 CAB 28 7575 ---- ---- ---- ---- 0.000 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 0.000 CAB 27 7675 ---- ---- ---- ---- 0.000 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 0.000 CAB 40 7800 ---- ---- ---- ---- 0.000 0.000 CAB 120 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 10 11 7200 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 2 7225 ---- ---- 0.010 0.010 0.000 -0.050 0.050 7250 ---- 0.170 0.060 0.060 0.190 0.040 10 0.150 10 10 7275 ---- 0.420 0.230 0.230 0.440 0.120 0.320 92 7300 ---- 0.670 0.470 0.470 0.690 0.160 0.530 90 7325 ---- 0.920 0.710 0.710 0.940 0.180 0.760 91 7350 ---- 1.170 0.960 0.960 1.190 0.180 1.010 29 7375 ---- 1.420 1.210 1.210 1.440 0.180 1.260 30 7400 ---- 1.670 1.460 1.460 1.690 0.180 1.510 30 7425 ---- 1.920 1.710 1.710 1.940 0.180 1.760 29 7450 ---- 2.170 1.960 1.960 2.190 0.180 2.010 29 7475 ---- 2.420 2.210 2.210 2.440 0.180 2.260 7500 ---- 2.670 2.460 2.460 2.690 0.180 2.510 7525 ---- 2.920 2.710 2.710 2.940 0.180 2.760 7550 ---- 3.170 2.960 2.960 3.190 0.180 3.010 7575 ---- 3.420 3.210 3.210 3.440 0.180 3.260 7600 ---- 3.670 3.460 3.460 3.690 0.180 3.510 7625 ---- 3.920 3.710 3.710 3.940 0.180 3.760 7650 ---- 4.170 3.960 3.960 4.190 0.180 4.010 7675 ---- 4.420 4.210 4.210 4.440 0.180 4.260 7700 ---- 4.670 4.460 4.460 4.690 0.180 4.510 7725 ---- 4.920 4.710 4.710 4.940 0.180 4.760 7750 ---- 5.170 4.960 4.960 5.190 0.180 5.010 7800 ---- 5.670 5.460 5.460 5.690 0.180 5.510 7850 ---- 6.170 5.960 5.960 6.190 0.180 6.010 7900 ---- 6.670 6.460 6.460 6.690 0.180 6.510 7950 ---- 7.170 6.960 6.960 7.190 0.180 7.010 8000 ---- 7.670 7.460 7.460 7.690 0.190 7.500 8050 ---- 8.170 7.960 7.960 8.190 0.190 8.000 8100 ---- 8.670 8.460 8.460 8.690 0.190 8.500 8150 ---- 9.170 8.960 8.960 9.190 0.190 9.000 8200 ---- 9.670 9.460 9.460 9.690 0.190 9.500 8250 ---- 10.170 9.960 9.960 10.190 0.190 10.000 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6550 ---- ---- ---- ---- 6.640 -0.350 6.990 6600 ---- ---- ---- ---- 6.140 -0.350 6.490 6650 ---- ---- ---- ---- 5.640 -0.350 5.990 6700 ---- ---- ---- ---- 5.140 -0.350 5.490 6750 ---- ---- ---- ---- 4.640 -0.350 4.990 6800 ---- ---- ---- ---- 4.140 -0.350 4.490 6850 ---- ---- ---- ---- 3.640 -0.350 3.990 6900 ---- ---- ---- ---- 3.140 -0.350 3.490 6950 ---- ---- 2.510 2.510 2.640 -0.350 2.990 7000 ---- 2.530 2.020 2.530 2.150 -0.340 2.490 7050 ---- 2.040 1.530 2.040 1.650 -0.350 2.000 7075 ---- 1.790 1.290 1.790 1.410 -0.350 1.760 7100 ---- 1.550 1.070 1.550 1.180 -0.340 1.520 7125 ---- 1.310 0.860 1.310 0.960 -0.330 1.290 7150 ---- 1.090 0.670 1.090 0.760 -0.310 1.070 7175 ---- 0.870 0.510 0.870 0.580 -0.280 0.860 7200 ---- 0.680 0.360 0.680 0.430 -0.240 0.670 7225 ---- ---- 0.260 0.260 0.300 -0.220 0.520 7250 ---- ---- 0.180 0.180 0.210 -0.170 0.380 58 7275 0.210 0.210 0.130 0.130 0.140 -0.140 30 0.280 7300 0.140 0.140 0.090 0.090 0.100 -0.100 30 0.200 7325 0.060 0.060 0.060 0.060 0.060 -0.090 30 0.150 1 7350 0.060 0.060 0.035 0.035 0.045 -0.065 29 0.110 30 7375 0.025 0.025 0.020 0.025 0.030 -0.050 123 0.080 30 7400 ---- ---- 0.020 0.020 0.020 -0.030 0.050 30 7425 0.015 0.015 0.015 0.015 0.015 -0.020 6 0.035 30 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 30 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7500 ---- ---- ---- ---- 0.005 0.000 0.005 28 7525 ---- ---- ---- ---- 0.005 0.000 0.005 28 7550 ---- ---- ---- ---- 0.000 CAB 184 7575 ---- ---- ---- ---- 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7100 ---- 0.045 0.025 0.025 0.040 0.010 0.030 7125 0.035 0.080 0.030 0.060 0.070 0.025 38 0.045 7150 0.060 0.140 0.050 0.110 0.110 0.030 40 0.080 7175 0.110 0.220 0.090 0.220 0.180 0.060 62 0.120 6 7200 0.150 0.340 0.150 0.270 0.280 0.100 62 0.180 7225 0.260 0.480 0.230 0.480 0.410 0.140 61 0.270 32 7250 0.400 0.660 0.330 0.660 0.570 0.180 60 0.390 31 7275 ---- 0.860 0.490 0.490 0.750 0.210 0.540 30 7300 ---- 1.070 0.660 0.660 0.950 0.240 0.710 49 7325 ---- 1.290 0.850 0.850 1.170 0.270 0.900 30 7350 ---- 1.520 1.050 1.050 1.400 0.290 1.110 7375 ---- 1.760 1.270 1.270 1.630 0.300 1.330 7400 ---- 2.000 1.500 1.500 1.870 0.320 1.550 7425 ---- 2.250 1.740 1.740 2.120 0.330 1.790 7450 ---- 2.490 1.980 1.980 2.360 0.340 2.020 7475 ---- 2.740 2.220 2.220 2.610 0.350 2.260 7500 ---- 2.990 2.470 2.470 2.860 0.350 2.510 7525 ---- 3.080 2.720 2.720 3.110 0.350 2.760 7550 ---- 3.110 2.970 2.970 3.350 0.350 3.000 7575 ---- ---- 3.220 3.220 3.600 0.350 3.250 7600 ---- ---- ---- ---- 3.850 0.350 3.500 7625 ---- ---- ---- ---- 4.100 0.350 3.750 7650 ---- ---- ---- ---- 4.350 0.350 4.000 7675 ---- ---- ---- ---- 4.600 0.350 4.250 7700 ---- ---- ---- ---- 4.850 0.350 4.500 7750 ---- ---- ---- ---- 5.350 0.350 5.000 7800 ---- ---- ---- ---- 5.850 0.350 5.500 7850 ---- ---- ---- ---- 6.350 0.350 6.000 7900 ---- ---- ---- ---- 6.850 0.350 6.500 7950 ---- ---- ---- ---- 7.350 0.350 7.000 8000 ---- ---- ---- ---- 7.850 0.350 7.500 8050 ---- ---- ---- ---- 8.350 0.350 8.000 8100 ---- ---- ---- ---- 8.850 0.350 8.500 8150 ---- ---- ---- ---- 9.350 0.350 9.000 8200 ---- ---- ---- ---- 9.850 0.360 9.490 *** END OF REPORT ***