FINAL PRE-CLEARING PRICES AS OF 05/25/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .65505 .65505 .65040 .65095 .65090 -.00325 86341 .65415 104720 192583 JUL23 .65535 .65575B .65115A .65175B .65160 -.00325 119 .65485 86 276 AUG23 .65510 .65645B .65185A .65435B .65235 -.00320 88 .65555 30 73 SEP23 .65730 .65740 .65270 .65335B .65325 -.00315 498 .65640 1036 1709 OCT23 ---- ---- ---- ---- .65390 -.00320 .65710 DEC23 ---- .65875B .65495A .65875B .65525 -.00315 .65840 8 103 MAR24 ---- .66010B .65640A .65640A .65670 -.00315 .65985 81 JUN24 ---- ---- .65735A .65735A .65730 -.00310 .66040 7 12 SEP24 ---- .66040B .65760A .65760A .65705 -.00305 .66010 DEC24 ---- ---- ---- ---- .65680 -.00300 .65980 MAR25 ---- ---- ---- ---- .65650 -.00300 .65950 JUN25 ---- ---- ---- ---- .65615 -.00285 .65900 SEP25 ---- ---- ---- ---- .65520 -.00280 .65800 DEC25 ---- ---- ---- ---- .65425 -.00275 .65700 MAR26 ---- ---- ---- ---- .65330 -.00270 .65600 JUN26 ---- ---- ---- ---- .65240 -.00260 .65500 SEP26 ---- ---- ---- ---- .65145 -.00255 .65400 DEC26 ---- ---- ---- ---- .65050 -.00250 .65300 MAR27 ---- ---- ---- ---- .64960 -.00240 .65200 JUN27 ---- ---- ---- ---- .64865 -.00235 .65100 SEP27 ---- ---- ---- ---- .64770 -.00230 .65000 DEC27 ---- ---- ---- ---- .64680 -.00215 .64895 MAR28 ---- ---- ---- ---- .64585 -.00210 .64795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87046 105887 194837 NB CME BRITISH POUND FUTURES JUN23 1.2377 1.2394 1.2314 1.2327A 1.2323 -.0044 94891 1.2367 124360 223433 JUL23 1.2377 1.2399B 1.2322A 1.2333B 1.2329 -.0044 203 1.2373 184 301 AUG23 1.2380 1.2404B 1.2327A 1.2370B 1.2334 -.0044 72 1.2378 134 141 SEP23 1.2376 1.2409B 1.2331A 1.2342B 1.2338 -.0044 1209 1.2382 1224 4489 OCT23 ---- ---- ---- ---- 1.2338 -.0044 1.2382 DEC23 1.2362 1.2405B 1.2330A 1.2330A 1.2336 -.0044 109 1.2380 33 8830 MAR24 1.2335 1.2394B 1.2319A 1.2336B 1.2324 -.0049 1 1.2373 145 JUN24 ---- 1.2366B 1.2297A 1.2297A 1.2298 -.0052 1 1.2350 3 82 SEP24 1.2300 1.2333B 1.2265A 1.2333B 1.2262 -.0055 3 1.2317 1 23 DEC24 ---- ---- ---- ---- 1.2227 -.0058 1.2285 MAR25 ---- ---- ---- ---- 1.2191 -.0061 1.2252 JUN25 ---- ---- ---- ---- 1.2158 -.0064 1.2222 SEP25 ---- ---- ---- ---- 1.2136 -.0066 1.2202 DEC25 ---- ---- ---- ---- 1.2114 -.0068 1.2182 MAR26 ---- ---- ---- ---- 1.2092 -.0069 1.2161 JUN26 ---- ---- ---- ---- 1.2070 -.0071 1.2141 SEP26 ---- ---- ---- ---- 1.2048 -.0073 1.2121 DEC26 ---- ---- ---- ---- 1.2026 -.0075 1.2101 MAR27 ---- ---- ---- ---- 1.2004 -.0076 1.2080 JUN27 ---- ---- ---- ---- 1.1982 -.0078 1.2060 SEP27 ---- ---- ---- ---- 1.1960 -.0080 1.2040 DEC27 ---- ---- ---- ---- 1.1938 -.0082 1.2020 MAR28 ---- ---- ---- ---- 1.1916 -.0084 1.2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96489 125939 237444 CD CANADIAN DOLLAR FUTURES JUN23 .73590 .73640 .73325 .73340 .73355 -.00220 68253 .73575 87765 159964 JUL23 .73650 .73690B .73385A .73385A .73405 -.00220 7 .73625 43 122 AUG23 .73705 .73735B .73435A .73435A .73455 -.00220 2 .73675 93 112 SEP23 .73740 .73800 .73490A .73495A .73515 -.00210 1164 .73725 9388 5708 OCT23 ---- ---- ---- ---- .73540 -.00220 .73760 DEC23 .73800 .73890B .73615A .73615A .73625 -.00210 47 .73835 80 1402 MAR24 .73885 .73960B .73695A .73695A .73690 -.00200 2 .73890 11 130 JUN24 ---- .73920B .73700A .73700A .73685 -.00185 .73870 38 SEP24 ---- .73865B .73645A .73645A .73650 -.00165 .73815 5 DEC24 ---- ---- ---- ---- .73615 -.00145 .73760 MAR25 ---- ---- ---- ---- .73580 -.00120 .73700 JUN25 ---- ---- ---- ---- .73560 -.00110 .73670 SEP25 ---- ---- ---- ---- .73605 -.00100 .73705 DEC25 ---- ---- ---- ---- .73645 -.00095 .73740 MAR26 ---- ---- ---- ---- .73685 -.00090 .73775 JUN26 ---- ---- ---- ---- .73730 -.00080 .73810 SEP26 ---- ---- ---- ---- .73770 -.00080 .73850 DEC26 ---- ---- ---- ---- .73815 -.00070 .73885 MAR27 ---- ---- ---- ---- .73855 -.00065 .73920 JUN27 ---- ---- ---- ---- .73900 -.00055 .73955 SEP27 ---- ---- ---- ---- .73940 -.00050 .73990 DEC27 ---- ---- ---- ---- .73985 -.00045 .74030 MAR28 ---- ---- ---- ---- .74025 -.00040 .74065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69475 97380 167481 SF CME SWISS FRANC FUTURES JUN23 1.10780 1.10920 1.10480 1.10665 1.10610-.00170 15348 1.10780 16258 41759 SEP23 1.11940 1.12035B 1.11620A 1.11800B 1.11740-.00160 97 1.11900 93 673 DEC23 ---- 1.13045B 1.12730A 1.12730A 1.12840-.00150 2 1.12990 154 MAR24 1.13790 1.14070B 1.13780A 1.13975B 1.13855-.00145 11 1.14000 11 JUN24 ---- ---- ---- ---- 1.14660-.00125 1.14785 2 SEP24 ---- ---- ---- ---- 1.15285-.00105 1.15390 DEC24 ---- ---- ---- ---- 1.15910-.00085 1.15995 MAR25 ---- ---- ---- ---- 1.16545-.00065 1.16610 JUN25 ---- ---- ---- ---- 1.17170-.00040 1.17210 SEP25 ---- ---- ---- ---- 1.17715-.00025 1.17740 DEC25 ---- ---- ---- ---- 1.18270.00000 1.18270 MAR26 ---- ---- ---- ---- 1.18830+.00020 1.18810 JUN26 ---- ---- ---- ---- 1.19395+.00045 1.19350 SEP26 ---- ---- ---- ---- 1.19965+.00065 1.19900 DEC26 ---- ---- ---- ---- 1.20540+.00090 1.20450 MAR27 ---- ---- ---- ---- 1.21120+.00110 1.21010 JUN27 ---- ---- ---- ---- 1.21705+.00135 1.21570 SEP27 ---- ---- ---- ---- 1.22295+.00155 1.22140 DEC27 ---- ---- ---- ---- 1.22895+.00185 1.22710 MAR28 ---- ---- ---- ---- 1.23500+.00210 1.23290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15458 16351 42599 EC CME EURO FX FUTURES JUN23 .076550 1.077050 .072150 .073900 1.07350-.003100 205204 .076600 227412 757329 JUL23 .078200 1.078750B .073950A .076000B 1.07525-.003100 227 .078350 1815 1425 AUG23 .080300 1.080350B .075650A .076050A 1.07695-.003050 217 .080000 726 640 SEP23 .082050 1.082350B .077650 .079350B 1.07895-.003050 3856 .082000 2436 16354 OCT23 ---- ---- ---- ---- 1.08055-.003050 .083600 DEC23 .083500 1.084750 .082400A .083900B 1.08370-.002800 311 .086500 4026 MAR24 ---- ---- .087250A .087250A 1.08840-.002800 .091200 1278 JUN24 .091100 1.091100 .090450A .092200B 1.09145-.002650 8 .094100 444 SEP24 .095750 1.095750 .093050A .094150B 1.09355-.002450 14 .096000 170 DEC24 ---- ---- ---- ---- 1.09560-.002350 .097950 96 MAR25 ---- ---- ---- ---- 1.09765-.002250 .099900 JUN25 ---- ---- ---- ---- 1.09970-.002150 .101850 SEP25 ---- ---- ---- ---- 1.10180-.001950 .103750 DEC25 ---- ---- ---- ---- 1.10395-.001650 .105600 MAR26 ---- ---- ---- ---- 1.10605-.001450 .107500 JUN26 ---- ---- ---- ---- 1.10815-.001250 .109400 SEP26 ---- ---- ---- ---- 1.11025-.001000 .111250 DEC26 ---- ---- ---- ---- 1.11235-.000800 .113150 MAR27 ---- ---- ---- ---- 1.11445-.000600 .115050 JUN27 ---- ---- ---- ---- 1.11655-.000350 .116900 SEP27 ---- ---- ---- ---- 1.11865-.000150 .118800 DEC27 ---- ---- ---- ---- 1.12080+.000150 .120650 MAR28 ---- ---- ---- ---- 1.12290+.000350 .122550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209837 232389 781762 JY CME JAPANESE YEN FUTURES JUN23 0072005 .0072280 0071550 0071630 .007167.0000470 194682 0072145 173854 220747 JUL23 0072205 .0072590B 0071875A 0071875A .007199.0000470 19 0072465 158 2378 AUG23 0072515 .0072905B 0072195A 0072195A .007231.0000470 13 0072785 154 200 SEP23 0073000 .0073325 0072600 0072690B .007272.0000470 2121 0073190 2426 4763 OCT23 ---- ---- ---- ---- .007306.0000475 0073540 DEC23 0073990 .0074290B 0073670A 0073795B .007378.0000450 105 0074230 28 210 MAR24 0074900 .0075330B 0074770A 0074880B .007486.0000460 60 0075325 27 73 JUN24 0075840 .0075840 0075735A 0075845B .007578.0000440 29 0076225 44 39 SEP24 ---- ---- 0076600A 0076600A .007656.0000425 0076990 1 DEC24 ---- ---- ---- ---- .007736.0000410 0077775 10 MAR25 ---- ---- ---- ---- .007818.0000390 0078570 JUN25 ---- ---- ---- ---- .007898.0000370 0079350 SEP25 ---- ---- ---- ---- .007965.0000360 0080015 DEC25 ---- ---- ---- ---- .008034.0000350 0080695 MAR26 ---- ---- ---- ---- .008104.0000335 0081380 JUN26 ---- ---- ---- ---- .008176.0000325 0082085 SEP26 ---- ---- ---- ---- .008248.0000310 0082795 DEC26 ---- ---- ---- ---- .008322.0000295 0083520 MAR27 ---- ---- ---- ---- .008398.0000280 0084260 JUN27 ---- ---- ---- ---- .008474.0000265 0085010 SEP27 ---- ---- ---- ---- .008552.0000250 0085775 DEC27 ---- ---- ---- ---- .008632.0000230 0086550 MAR28 ---- ---- ---- ---- .008713.0000215 0087345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197029 176691 228421 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.580 ---- ---- 6000 ---- ---- ---- ---- 5.080 ---- ---- 6050 ---- ---- ---- ---- 4.580 -0.330 4.910 6100 ---- ---- ---- ---- 4.090 -0.320 4.410 6150 ---- ---- 3.590 3.590 3.590 -0.320 3.910 6200 ---- 3.430 3.090 3.090 3.090 -0.320 3.410 6250 ---- 2.930 2.590 2.590 2.600 -0.320 2.920 6300 ---- 2.440 2.110 2.110 2.110 -0.320 2.430 6350 ---- 1.950 1.630 1.630 1.630 -0.310 1.940 6375 ---- ---- ---- 1.400 1.400 ---- ---- 6400 ---- 1.490 1.190 1.190 1.180 -0.300 1.480 6425 ---- 1.270 0.980 0.980 0.980 -0.280 1.260 6450 ---- ---- 0.790 0.790 0.780 -0.270 1.050 6475 ---- ---- 0.600 0.600 0.610 -0.250 0.860 6500 ---- ---- 0.450 0.450 0.460 -0.220 0.680 6525 ---- 0.530 0.330 0.330 0.340 -0.180 0.520 6550 ---- ---- 0.230 0.230 0.240 -0.150 0.390 5 5 6575 ---- ---- 0.170 0.170 0.160 -0.120 0.280 6600 ---- ---- 0.120 0.120 0.110 -0.090 0.200 9 7 6625 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6650 0.050 0.050 0.050 0.050 0.045 -0.045 2 0.090 2 3 6675 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6725 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 3 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 12 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 3 6875 ---- ---- ---- ---- -0.005 0.005 107 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6350 ---- 0.045 ---- 0.045 0.045 0.015 0.030 2 6375 ---- ---- ---- 0.060 0.070 ---- ---- 6400 ---- 0.100 ---- 0.100 0.090 0.030 0.060 27 6425 0.130 0.140 0.130 0.130 0.140 0.040 31 0.100 2 6450 0.180 0.200 0.180 0.200 0.190 0.050 19 0.140 107 6475 0.250 0.280 0.190 0.280 0.270 0.070 19 0.200 142 6500 ---- 0.390 0.260 0.260 0.370 0.100 0.270 120 6525 0.390 0.510 0.350 0.510 0.500 0.140 41 0.360 3 6550 ---- 0.660 0.460 0.460 0.650 0.180 0.470 5 5 6575 0.580 0.840 0.580 0.840 0.820 0.200 1 0.620 6600 ---- 1.030 0.770 1.030 1.020 0.240 0.780 5 10 6625 ---- 1.240 0.960 1.240 1.230 0.260 0.970 6 6 6650 ---- 1.460 1.160 1.460 1.450 0.280 1.170 1 6675 ---- 1.700 1.380 1.700 1.690 0.300 1.390 14 14 6700 ---- 1.930 1.610 1.930 1.930 0.310 1.620 11 6725 ---- 2.180 1.850 2.180 2.170 0.310 1.860 6750 ---- 2.420 2.090 2.420 2.420 0.320 2.100 6775 ---- 2.670 2.330 2.670 2.660 0.320 2.340 6800 ---- 2.870 2.580 2.870 2.910 0.320 2.590 6825 ---- 2.870 2.830 2.870 3.160 0.320 2.840 6850 ---- ---- ---- ---- 3.410 0.320 3.090 6875 ---- ---- ---- ---- 3.660 0.330 3.330 6900 ---- ---- ---- ---- 3.910 0.330 3.580 6925 ---- ---- ---- ---- 4.160 0.330 3.830 6950 ---- ---- ---- ---- 4.410 0.330 4.080 6975 ---- ---- ---- ---- 4.650 0.320 4.330 7000 ---- ---- ---- ---- 4.900 0.320 4.580 3 1 7050 ---- ---- ---- ---- 5.400 0.320 5.080 7100 ---- ---- ---- ---- 5.900 0.320 5.580 7150 ---- ---- ---- ---- 6.400 0.320 6.080 7200 ---- ---- ---- ---- 6.900 0.320 6.580 7250 ---- ---- ---- ---- 7.400 0.320 7.080 7300 ---- ---- ---- ---- 7.900 0.320 7.580 7350 ---- ---- ---- ---- 8.400 0.330 8.070 7400 ---- ---- ---- ---- 8.900 0.330 8.570 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- 5.320 5.320 ---- ---- 6050 ---- 5.150 4.830 4.830 4.830 -0.300 5.130 6100 ---- 4.650 4.340 4.340 4.330 -0.310 4.640 6150 ---- 4.160 3.850 3.850 3.850 -0.300 4.150 6200 ---- 3.680 3.370 3.370 3.370 -0.300 3.670 6250 ---- ---- 2.890 2.890 2.890 -0.300 3.190 6300 ---- 2.730 2.430 2.430 2.430 -0.290 2.720 6350 ---- ---- 1.990 1.990 1.990 -0.280 2.270 6375 ---- ---- ---- 1.780 1.780 ---- ---- 6400 ---- ---- 1.580 1.580 1.580 -0.260 1.840 6425 ---- ---- ---- 1.390 1.390 ---- ---- 6450 ---- ---- 1.210 1.210 1.210 -0.230 1.440 6475 ---- ---- 1.040 1.040 1.040 -0.220 1.260 6500 ---- ---- 0.880 0.880 0.880 -0.210 1.090 6525 ---- 0.960 0.740 0.740 0.740 -0.190 0.930 6550 ---- 0.810 0.620 0.620 0.620 -0.170 0.790 6575 ---- 0.670 0.510 0.670 0.510 -0.150 0.660 6600 ---- 0.550 0.420 0.550 0.410 -0.130 0.540 6625 ---- 0.450 0.340 0.450 0.330 -0.110 0.440 6650 0.320 0.320 0.270 0.360 0.260 -0.100 2 0.360 67 6675 ---- ---- 0.220 0.220 0.210 -0.080 0.290 6700 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1 6725 ---- ---- 0.130 0.130 0.130 -0.050 0.180 2 6750 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6775 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 5 6825 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6850 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6875 ---- ---- 0.035 0.035 0.025 -0.015 0.040 140 6900 0.020 0.020 0.020 0.020 0.015 -0.015 2 0.030 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 142 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- 0.025 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6150 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 2 6200 0.045 0.045 0.045 0.045 0.050 0.010 2 0.040 6250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6300 ---- 0.110 ---- 0.110 0.110 0.020 0.090 4 6350 ---- 0.170 ---- 0.170 0.170 0.030 0.140 6375 ---- ---- ---- 0.180 0.210 ---- ---- 6400 0.200 0.260 0.200 0.260 0.260 0.050 2 0.210 100 100 6425 ---- ---- ---- 0.260 0.320 ---- ---- 6450 ---- 0.400 0.300 0.300 0.380 0.070 0.310 6475 ---- 0.480 0.360 0.360 0.470 0.100 0.370 50 190 6500 ---- 0.580 0.440 0.440 0.560 0.110 0.450 29 171 6525 ---- 0.690 0.530 0.530 0.670 0.120 0.550 100 100 6550 ---- 0.810 0.630 0.630 0.790 0.140 0.650 6575 ---- 0.950 0.740 0.740 0.930 0.160 0.770 6600 ---- 1.110 0.870 0.870 1.080 0.180 0.900 6625 ---- 1.260 ---- 1.260 1.250 0.200 1.050 3 6650 ---- 1.440 ---- 1.440 1.440 0.230 1.210 50 6675 ---- 1.630 1.380 1.630 1.630 0.240 1.390 6700 ---- 1.840 1.570 1.840 1.830 0.250 1.580 6725 ---- 2.050 1.770 2.050 2.050 0.270 1.780 6750 ---- 2.270 1.980 2.270 2.270 0.270 2.000 6775 ---- 2.490 2.200 2.490 2.490 0.280 2.210 6800 ---- 2.730 2.420 2.730 2.720 0.280 2.440 6825 ---- 2.960 2.650 2.960 2.960 0.290 2.670 6850 ---- 3.200 2.890 3.200 3.200 0.300 2.900 6875 ---- 3.440 3.130 3.440 3.440 0.300 3.140 6900 ---- 3.690 3.370 3.690 3.680 0.300 3.380 6925 ---- 3.930 3.610 3.930 3.930 0.310 3.620 6950 ---- 4.180 ---- 4.180 4.170 0.310 3.860 7000 ---- 4.670 ---- 4.670 4.670 0.320 4.350 7050 ---- 5.140 ---- 5.140 5.160 0.310 4.850 7100 ---- ---- ---- ---- 5.660 0.320 5.340 7150 ---- ---- ---- ---- 6.160 0.320 5.840 7200 ---- ---- ---- ---- 6.650 0.310 6.340 7250 ---- ---- ---- ---- 7.150 0.310 6.840 7300 ---- ---- ---- ---- 7.650 0.310 7.340 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- 5.580 5.590 ---- ---- 6000 ---- 5.420 5.080 5.080 5.090 -0.320 5.410 6050 ---- 4.920 4.580 4.580 4.590 -0.320 4.910 6100 ---- 4.420 4.080 4.080 4.090 -0.320 4.410 6150 ---- 3.920 3.580 3.580 3.590 -0.320 3.910 6200 ---- 3.420 3.080 3.080 3.090 -0.320 3.410 6250 ---- 2.920 2.580 2.580 2.590 -0.320 2.910 6300 ---- 2.420 2.080 2.080 2.090 -0.320 2.410 6350 ---- 1.920 1.580 1.580 1.590 -0.320 1.910 6375 ---- ---- ---- 1.340 1.340 ---- ---- 6400 ---- 1.430 1.090 1.090 1.090 -0.330 1.420 6425 ---- 1.180 0.840 0.840 0.850 -0.320 1.170 6450 ---- 0.940 0.600 0.600 0.610 -0.320 0.930 6475 ---- ---- 0.380 0.380 0.390 -0.310 0.700 6500 ---- ---- 0.200 0.200 0.200 -0.290 0.490 6525 ---- ---- 0.090 0.090 0.090 -0.220 0.310 6550 0.060 0.060 0.030 0.030 0.035 -0.145 16 0.180 20 20 6575 ---- ---- 0.015 0.015 0.015 -0.085 0.100 1 1 6600 0.005 0.005 0.005 0.005 0.010 -0.040 10 0.050 1 1 6625 ---- ---- 0.010 0.010 0.005 -0.025 0.030 5 5 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9 29 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 31 6725 ---- ---- ---- ---- 0.005 0.000 0.005 2 6750 ---- ---- ---- ---- 0.005 0.000 0.005 3 6775 ---- ---- ---- ---- 0.005 0.000 0.005 16 6800 ---- ---- ---- ---- 0.005 0.005 CAB 18 6825 ---- ---- ---- ---- 0.005 0.005 CAB 1 6850 ---- ---- ---- ---- 0.005 0.005 CAB 154 6875 ---- ---- ---- ---- 0.005 0.005 CAB 16 6900 ---- ---- ---- ---- 0.005 0.005 CAB 142 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 2 7050 ---- ---- ---- ---- 0.005 0.005 CAB 6 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- 5.330 5.320 ---- ---- 6050 ---- 5.150 4.830 4.830 4.830 -0.310 5.140 6100 ---- 4.660 4.350 4.350 4.350 -0.300 4.650 6150 ---- 4.170 3.860 3.860 3.860 -0.300 4.160 6200 ---- 3.690 3.390 3.390 3.390 -0.290 3.680 6250 ---- 3.220 2.920 2.920 2.920 -0.290 3.210 6300 ---- 2.760 2.470 2.470 2.470 -0.280 2.750 6350 ---- 2.320 2.050 2.050 2.040 -0.270 2.310 6375 ---- ---- ---- 1.840 1.840 ---- ---- 6400 ---- 1.900 1.650 1.650 1.640 -0.250 1.890 6425 ---- ---- ---- 1.460 1.460 ---- ---- 6450 ---- ---- 1.280 1.280 1.280 -0.230 1.510 6475 ---- ---- 1.110 1.110 1.120 -0.210 1.330 6500 ---- ---- 0.960 0.960 0.960 -0.200 1.160 6525 ---- 1.030 0.820 0.820 0.820 -0.190 1.010 6550 ---- 0.880 0.700 0.700 0.700 -0.170 0.870 6575 ---- 0.750 0.590 0.750 0.580 -0.160 0.740 6600 ---- 0.630 0.490 0.630 0.480 -0.140 0.620 2 1 6625 ---- 0.530 0.400 0.530 0.400 -0.110 0.510 6650 ---- 0.430 0.330 0.430 0.320 -0.100 0.420 6675 ---- ---- 0.270 0.270 0.260 -0.090 0.350 6700 ---- ---- 0.220 0.220 0.210 -0.070 0.280 50 6725 ---- ---- 0.180 0.180 0.170 -0.060 0.230 6750 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6775 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6800 ---- ---- 0.090 0.090 0.090 -0.030 0.120 141 141 6825 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 138 6875 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 483 6375 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.005 0.000 0.005 806 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 0.020 0.020 0.015 0.015 0.020 0.005 4 0.015 442 6475 0.040 0.045 0.040 0.045 0.045 0.010 1 0.035 2 2 6500 ---- 0.120 0.060 0.120 0.110 0.040 0.070 3 10 6525 ---- 0.260 0.140 0.260 0.250 0.100 0.150 4 4 6550 ---- 0.450 0.250 0.450 0.440 0.180 0.260 6 11 6575 0.640 0.680 0.400 0.590 0.680 0.250 2 0.430 2 6600 0.750 0.920 0.600 0.830 0.920 0.280 2 0.640 6 6625 ---- 1.170 0.840 1.170 1.170 0.310 0.860 12 16 6650 ---- 1.420 1.080 1.420 1.420 0.320 2 1.100 8 12 6675 ---- 1.670 1.330 1.670 1.670 0.320 1.350 4 10 6700 ---- 1.920 1.580 1.920 1.910 0.320 1 1.590 12 8 6725 ---- 2.170 1.830 2.170 2.160 0.320 1.840 2 2 6750 ---- 2.420 2.080 2.420 2.410 0.320 2.090 6775 ---- 2.670 2.330 2.670 2.660 0.320 2.340 6800 ---- 2.920 ---- 2.920 2.910 0.330 2.580 2 6825 ---- 3.170 ---- 3.170 3.160 0.330 2.830 6850 ---- 3.420 ---- 3.420 3.410 0.330 3.080 6875 ---- 3.670 ---- 3.670 3.660 0.330 3.330 6900 ---- 3.920 ---- 3.920 3.910 0.330 3.580 6925 ---- 4.160 ---- 4.160 4.160 0.330 3.830 6950 ---- 4.410 ---- 4.410 4.410 0.330 4.080 6975 ---- 4.660 ---- 4.660 4.660 0.330 4.330 7000 ---- 4.910 ---- 4.910 4.910 0.330 4.580 7050 ---- 5.410 ---- 5.410 5.410 0.330 5.080 7100 ---- 5.910 ---- 5.910 5.920 0.340 5.580 7150 ---- 6.410 ---- 6.410 6.420 0.340 6.080 7200 ---- 6.910 ---- 6.910 6.920 0.340 6.580 7250 ---- 7.410 ---- 7.410 7.420 0.340 7.080 7300 ---- 7.910 ---- 7.910 7.920 0.340 7.580 7350 ---- 8.410 ---- 8.410 8.410 0.330 8.080 7400 ---- 8.910 ---- 8.910 8.910 0.330 8.580 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- 0.030 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6150 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6250 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6300 ---- 0.150 ---- 0.150 0.150 0.030 0.120 6350 ---- 0.220 ---- 0.220 0.220 0.040 0.180 6375 ---- ---- ---- 0.230 0.270 ---- ---- 6400 0.280 0.330 0.280 0.270 0.320 0.060 1 0.260 166 166 6425 ---- ---- ---- 0.330 0.390 ---- ---- 6450 ---- 0.470 ---- 0.470 0.460 0.090 0.370 138 6475 ---- 0.560 0.430 0.430 0.540 0.090 0.450 6500 ---- 0.650 0.510 0.510 0.640 0.110 0.530 6525 ---- 0.770 0.600 0.600 0.750 0.130 0.620 6550 ---- 0.890 0.710 0.710 0.870 0.140 0.730 6575 ---- 1.020 0.820 0.820 1.010 0.170 0.840 6600 ---- 1.180 0.950 0.950 1.160 0.180 0.980 6625 ---- 1.330 ---- 1.330 1.320 0.200 1.120 6650 ---- 1.500 1.270 1.500 1.490 0.210 1.280 6675 ---- 1.690 ---- 1.690 1.680 0.230 1.450 6700 ---- 1.880 ---- 1.880 1.880 0.250 1.630 6725 ---- 2.090 1.820 2.090 2.090 0.260 1.830 6750 ---- 2.300 2.020 2.300 2.300 0.270 2.030 6775 ---- 2.520 2.230 2.520 2.520 0.270 2.250 6800 ---- 2.750 2.450 2.750 2.750 0.280 2.470 6825 ---- 2.980 2.680 2.980 2.980 0.290 2.690 6850 ---- 3.220 2.910 3.220 3.220 0.300 2.920 6875 ---- 3.450 3.140 3.450 3.460 0.300 3.160 6900 ---- 3.690 3.380 3.690 3.700 0.310 3.390 6950 ---- 4.180 3.860 4.180 4.180 0.310 3.870 7000 ---- 4.670 4.350 4.670 4.670 0.310 4.360 7050 ---- 5.160 ---- 5.160 5.160 0.310 4.850 7100 ---- 5.660 5.340 5.660 5.660 0.310 5.350 7150 ---- 5.930 ---- 5.930 6.150 0.310 5.840 7200 ---- ---- ---- ---- 6.650 0.310 6.340 7250 ---- ---- ---- ---- 7.150 0.320 6.830 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.050 -0.330 17.380 12 4900 ---- ---- ---- ---- 16.060 -0.320 16.380 6 5000 ---- ---- ---- ---- 15.060 -0.320 15.380 5100 ---- ---- ---- ---- 14.060 -0.320 14.380 5200 ---- ---- ---- ---- 13.060 -0.330 13.390 5300 ---- ---- ---- ---- 12.060 -0.330 12.390 5400 ---- ---- ---- ---- 11.070 -0.320 11.390 5500 ---- ---- ---- ---- 10.070 -0.320 10.390 5600 ---- ---- ---- ---- 9.070 -0.320 9.390 5700 ---- ---- ---- ---- 8.070 -0.330 8.400 5750 ---- ---- ---- ---- 7.570 -0.330 7.900 5800 ---- ---- ---- ---- 7.080 -0.320 7.400 5850 ---- ---- ---- ---- 6.580 -0.320 6.900 5900 ---- ---- ---- ---- 6.080 -0.330 6.410 5950 ---- ---- ---- ---- 5.580 -0.330 5.910 6000 ---- ---- 5.080 5.080 5.090 -0.320 5.410 1 6050 ---- 4.920 4.580 4.580 4.590 -0.320 4.910 6100 ---- 4.430 4.090 4.090 4.100 -0.320 4.420 6150 ---- 3.930 3.590 3.590 3.600 -0.320 3.920 6200 ---- 3.440 3.100 3.100 3.110 -0.320 3.430 6250 ---- ---- 2.620 2.620 2.630 -0.320 2.950 6300 ---- ---- 2.150 2.150 2.160 -0.310 2.470 6350 ---- 2.010 1.700 1.700 1.710 -0.290 2.000 1 6375 ---- ---- ---- 1.490 1.490 ---- ---- 6400 ---- 1.570 1.280 1.280 1.290 -0.270 1.560 6425 ---- 1.360 1.090 1.090 1.090 -0.260 1.350 6450 ---- ---- 0.910 0.910 0.910 -0.250 1.160 1 6475 ---- 0.980 0.750 0.750 0.750 -0.220 0.970 6500 0.600 0.600 0.600 0.670 0.600 -0.210 1 0.810 24 59 6525 0.610 0.670 0.480 0.490 0.480 -0.180 12 0.660 6550 ---- 0.540 0.380 0.380 0.370 -0.160 1058 0.530 503 508 6575 0.360 0.360 0.290 0.290 0.290 -0.130 19 0.420 8 8 6600 ---- ---- 0.220 0.220 0.220 -0.110 1 0.330 13 67 6625 ---- ---- 0.170 0.170 0.160 -0.090 0.250 8 131 6650 0.160 0.160 0.120 0.120 0.120 -0.070 10 0.190 7 503 6675 0.110 0.110 0.090 0.090 0.090 -0.050 11 0.140 1 9 6700 0.100 0.100 0.070 0.070 0.070 -0.040 5 0.110 37 803 6725 0.070 0.070 0.050 0.050 0.050 -0.030 7 0.080 18 21 6750 ---- ---- 0.035 0.035 0.035 -0.025 0.060 26 803 6775 0.035 0.035 0.030 0.030 0.025 -0.020 18 0.045 33 313 6800 0.025 0.025 0.025 0.025 0.020 -0.015 31 0.035 140 2171 6825 ---- ---- 0.020 0.020 0.015 -0.010 0.025 169 6850 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 5 1177 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 1 117 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 966 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 1 32 6950 ---- ---- ---- ---- -0.005 0.005 100 744 6975 ---- ---- ---- ---- -0.005 0.005 166 7000 ---- ---- ---- ---- -0.005 0.005 3 733 7050 ---- ---- ---- ---- -0.005 0.005 650 7100 ---- ---- ---- ---- 0.000 CAB 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 2 97 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.220 -0.310 17.530 4900 ---- ---- ---- ---- 16.230 -0.310 16.540 5000 ---- ---- ---- ---- 15.230 -0.310 15.540 5100 ---- ---- ---- ---- 14.240 -0.310 14.550 5200 ---- ---- ---- ---- 13.240 -0.320 13.560 5300 ---- ---- ---- ---- 12.250 -0.310 12.560 5400 ---- ---- ---- ---- 11.260 -0.310 11.570 5500 ---- ---- ---- ---- 10.270 -0.310 10.580 5600 ---- ---- 9.270 9.270 9.280 -0.310 9.590 5700 ---- ---- 8.280 8.280 8.290 -0.310 8.600 5750 ---- 8.110 7.790 7.790 7.790 -0.310 8.100 5800 ---- 7.620 7.300 7.300 7.300 -0.310 7.610 5850 ---- 7.130 6.800 6.800 6.810 -0.310 7.120 5900 ---- 6.630 6.310 6.310 6.320 -0.300 6.620 5950 ---- 6.140 5.820 5.820 5.830 -0.300 6.130 6000 ---- ---- 5.340 5.340 5.340 -0.310 5.650 6050 ---- 5.170 4.850 4.850 4.860 -0.300 5.160 20 34 6100 ---- 4.690 4.370 4.370 4.380 -0.300 4.680 6150 ---- 4.210 3.900 3.900 3.910 -0.290 4.200 6200 ---- ---- 3.440 3.440 3.450 -0.290 3.740 6250 ---- 3.290 2.990 2.990 3.000 -0.280 3.280 6300 ---- ---- 2.560 2.560 2.560 -0.280 2.840 6350 ---- 2.420 2.160 2.160 2.160 -0.250 2.410 6400 ---- 2.020 1.780 1.780 1.780 -0.230 2.010 6450 ---- 1.650 1.430 1.430 1.430 -0.210 1.640 6500 ---- 1.330 1.120 1.120 1.120 -0.190 1.310 2 3 6550 ---- 1.040 0.850 0.850 0.860 -0.160 1.020 3 3 6600 0.650 0.780 0.640 0.640 0.640 -0.130 1 0.770 6 8 6650 ---- ---- 0.460 0.460 0.460 -0.110 142 0.570 107 218 6700 0.380 0.410 0.330 0.390 0.320 -0.080 30 0.400 17 160 6750 0.220 0.220 0.220 0.230 0.220 -0.060 3 0.280 93 144 6800 0.150 0.150 0.150 0.150 0.150 -0.040 3 0.190 30 146 6850 ---- ---- 0.110 0.110 0.100 -0.030 141 0.130 166 221 6900 ---- ---- 0.080 0.080 0.060 -0.030 3 0.090 28 193 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 84 128 7000 0.035 0.035 0.035 0.035 0.035 -0.010 2 0.045 6 428 7050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 152 7100 0.020 0.020 0.020 0.020 0.020 0.000 5 0.020 5 78 7150 ---- ---- ---- ---- 0.015 0.000 0.015 153 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 17 7250 ---- ---- ---- ---- 0.010 0.005 0.005 51 7300 ---- ---- ---- ---- 0.010 0.005 0.005 10 7350 ---- ---- ---- ---- 0.005 0.000 0.005 11 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7 7450 ---- ---- ---- ---- 0.005 0.005 CAB 8 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 17.150 17.150 17.150 -0.320 17.470 4900 ---- ---- 16.160 16.160 16.160 -0.320 16.480 6 5000 ---- ---- 15.170 15.170 15.180 -0.310 15.490 5100 ---- ---- 14.180 14.180 14.190 -0.310 14.500 5200 ---- ---- 13.190 13.190 13.200 -0.310 13.510 5300 ---- ---- 12.210 12.210 12.210 -0.320 12.530 5400 ---- ---- 11.220 11.220 11.230 -0.310 11.540 5500 ---- ---- 10.240 10.240 10.240 -0.320 10.560 5600 ---- ---- 9.260 9.260 9.260 -0.310 9.570 5700 ---- ---- 8.280 8.280 8.280 -0.310 8.590 5750 ---- ---- 7.790 7.790 7.790 -0.310 8.100 5800 ---- 7.620 7.300 7.300 7.310 -0.300 7.610 5850 ---- 7.130 6.820 6.820 6.830 -0.290 7.120 5900 ---- 6.650 6.340 6.340 6.340 -0.300 6.640 5950 ---- 6.170 5.860 5.860 5.870 -0.290 6.160 6000 ---- 5.690 5.390 5.390 5.390 -0.290 5.680 6050 ---- 5.220 4.920 4.920 4.920 -0.290 5.210 6100 ---- 4.760 4.460 4.460 4.460 -0.290 4.750 6150 ---- 4.300 4.020 4.020 4.010 -0.280 4.290 6200 ---- 3.860 3.580 3.580 3.580 -0.270 3.850 6250 ---- 3.430 3.160 3.160 3.160 -0.260 3.420 6300 ---- ---- 2.760 2.760 2.760 -0.250 3.010 6350 ---- 2.620 2.380 2.380 2.380 -0.230 2.610 6400 ---- ---- 2.020 2.020 2.020 -0.220 2.240 6450 ---- ---- 1.690 1.690 1.690 -0.210 1.900 6500 ---- 1.600 1.390 1.390 1.400 -0.180 1.580 6550 ---- 1.310 1.130 1.130 1.130 -0.170 1.300 6600 ---- ---- 0.900 0.900 0.900 -0.150 1.050 10 71 6650 ---- ---- 0.710 0.710 0.710 -0.120 0.830 21 6700 ---- ---- 0.550 0.550 0.540 -0.110 210 0.650 105 6750 ---- ---- 0.420 0.420 0.410 -0.090 0.500 39 6800 ---- ---- 0.320 0.320 0.310 -0.070 1 0.380 10 6850 ---- ---- 0.240 0.240 0.230 -0.050 0.280 2 6900 0.170 0.170 0.170 0.170 0.170 -0.040 101 0.210 1 57 6950 ---- ---- 0.130 0.130 0.130 -0.020 210 0.150 2 211 7000 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 2 21 7050 ---- ---- ---- ---- 0.070 -0.010 1 0.080 2 18 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 10 48 7150 ---- ---- ---- ---- 0.040 -0.005 0.045 1 3 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 22 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 3 115 7300 ---- ---- ---- ---- 0.020 0.000 0.020 26 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 1 35 7400 ---- ---- ---- ---- 0.015 0.000 0.015 1 8 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.080 -0.300 17.380 72 4900 ---- ---- ---- ---- 16.100 -0.300 16.400 5000 ---- ---- ---- ---- 15.120 -0.290 15.410 36 5100 ---- ---- ---- ---- 14.130 -0.300 14.430 18 5200 ---- ---- ---- ---- 13.150 -0.300 13.450 6 5300 ---- ---- ---- ---- 12.170 -0.300 12.470 5400 ---- ---- ---- ---- 11.200 -0.290 11.490 5500 ---- ---- ---- ---- 10.220 -0.300 10.520 5600 ---- ---- ---- ---- 9.250 -0.300 9.550 5700 ---- ---- ---- ---- 8.280 -0.300 8.580 5750 ---- ---- ---- ---- 7.800 -0.300 8.100 5800 ---- ---- ---- ---- 7.330 -0.300 7.630 5850 ---- ---- ---- ---- 6.860 -0.290 7.150 5900 ---- ---- ---- ---- 6.390 -0.290 6.680 5950 ---- ---- ---- ---- 5.930 -0.280 6.210 6000 ---- ---- ---- ---- 5.470 -0.280 5.750 6050 ---- ---- ---- ---- 5.010 -0.290 5.300 6100 ---- ---- 4.600 4.600 4.570 -0.280 4.850 6150 ---- ---- 4.180 4.180 4.140 -0.280 4.420 6200 ---- ---- 3.760 3.760 3.730 -0.260 3.990 6250 ---- ---- 3.360 3.360 3.340 -0.240 3.580 6300 ---- ---- 2.980 2.980 2.960 -0.230 3.190 6350 ---- ---- 2.610 2.610 2.600 -0.220 2.820 6400 ---- ---- 2.280 2.280 2.260 -0.200 2.460 6450 ---- ---- 1.930 1.930 1.940 -0.190 2.130 6500 ---- 1.840 1.650 1.650 1.650 -0.180 1.830 6550 ---- ---- 1.390 1.390 1.390 -0.160 46 1.550 6600 ---- ---- 1.160 1.160 1.150 -0.150 1.300 56 108 6650 ---- ---- 0.950 0.950 0.950 -0.120 1.070 36 6700 ---- ---- 0.780 0.780 0.770 -0.100 0.870 40 6750 ---- ---- 0.630 0.630 0.620 -0.090 0.710 12 6800 ---- ---- 0.500 0.500 0.490 -0.080 0.570 29 6850 ---- ---- 0.400 0.400 0.390 -0.060 0.450 10 6900 ---- ---- 0.310 0.310 0.310 -0.040 0.350 1 21 6950 ---- ---- 0.250 0.250 0.240 -0.040 69 0.280 85 88 7000 0.190 0.190 0.190 0.190 0.190 -0.030 2 0.220 4 143 7050 0.140 0.150 0.140 0.150 0.150 -0.020 30 0.170 47 7100 0.110 0.110 0.110 0.110 0.120 -0.010 2 0.130 4 86 7150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7 7200 0.070 0.070 0.070 0.070 0.070 -0.010 2 0.080 58 61 7250 ---- ---- 0.060 0.060 0.060 -0.010 2 0.070 8 32 7300 ---- ---- ---- ---- 0.045 -0.005 1 0.050 5 11 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 4 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 23 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 23 7550 ---- ---- ---- ---- 0.015 0.000 0.015 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.210 -0.300 17.510 4900 ---- ---- ---- ---- 16.230 -0.300 16.530 5000 ---- ---- ---- ---- 15.250 -0.310 15.560 5100 ---- ---- ---- ---- 14.280 -0.300 14.580 5200 ---- ---- ---- ---- 13.310 -0.300 13.610 5300 ---- ---- ---- ---- 12.340 -0.310 12.650 5400 ---- ---- ---- ---- 11.380 -0.300 11.680 5500 ---- ---- ---- ---- 10.410 -0.300 10.710 5600 ---- ---- ---- ---- 9.440 -0.300 9.740 5700 ---- ---- ---- ---- 8.470 -0.300 8.770 5750 ---- ---- ---- ---- 8.000 -0.290 8.290 5800 ---- ---- ---- ---- 7.540 -0.280 7.820 5850 ---- ---- ---- ---- 7.080 -0.280 7.360 5900 ---- ---- ---- ---- 6.620 -0.280 6.900 5950 ---- ---- ---- ---- 6.160 -0.290 6.450 6000 ---- ---- ---- ---- 5.710 -0.290 6.000 6050 ---- ---- ---- ---- 5.280 -0.280 5.560 6100 ---- ---- 4.920 4.920 4.860 -0.270 5.130 6150 ---- ---- 4.560 4.560 4.440 -0.260 4.700 6200 ---- ---- ---- ---- 4.020 -0.260 4.280 6250 ---- ---- ---- ---- 3.630 -0.250 3.880 6300 ---- ---- ---- ---- 3.250 -0.240 3.490 6350 ---- ---- 3.000 3.000 2.890 -0.230 3.120 6400 ---- ---- ---- ---- 2.550 -0.220 2.770 6450 ---- ---- 2.260 2.260 2.240 -0.190 2.430 6500 ---- ---- 1.970 1.970 1.940 -0.190 2.130 6550 ---- ---- 1.700 1.700 1.680 -0.160 1.840 6600 ---- ---- 1.450 1.450 1.430 -0.150 1.580 2 6650 1.330 1.330 1.230 1.230 1.210 -0.130 16 1.340 6700 ---- ---- 1.030 1.030 1.020 -0.110 1.130 6750 ---- ---- 0.860 0.860 0.850 -0.100 0.950 6800 ---- ---- 0.710 0.710 0.700 -0.090 0.790 1 6850 ---- ---- 0.590 0.590 0.570 -0.080 0.650 6900 ---- ---- 0.480 0.480 0.460 -0.070 0.530 6950 ---- ---- 0.390 0.390 0.370 -0.060 0.430 7000 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7050 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7150 ---- ---- ---- ---- 0.160 -0.020 0.180 7200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7250 ---- ---- ---- ---- 0.110 -0.010 0.120 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 4 24 7500 ---- ---- ---- ---- 0.040 0.000 0.040 125 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.210 -0.300 15.510 5100 ---- ---- ---- ---- 14.240 -0.300 14.540 5200 ---- ---- ---- ---- 13.270 -0.300 13.570 5300 ---- ---- ---- ---- 12.310 -0.300 12.610 5400 ---- ---- ---- ---- 11.350 -0.300 11.650 5500 ---- ---- ---- ---- 10.400 -0.290 10.690 5600 ---- ---- ---- ---- 9.450 -0.290 9.740 5700 ---- ---- ---- ---- 8.510 -0.290 8.800 5800 ---- ---- ---- ---- 7.580 -0.290 7.870 5900 ---- ---- ---- ---- 6.670 -0.280 6.950 6000 ---- ---- 5.840 5.840 5.790 -0.270 6.060 6050 ---- ---- 5.430 5.430 5.360 -0.270 5.630 6100 ---- ---- ---- ---- 4.940 -0.260 5.200 6150 ---- ---- 4.640 4.640 4.540 -0.250 4.790 6200 ---- ---- 4.200 4.200 4.140 -0.250 4.390 6250 ---- ---- ---- ---- 3.760 -0.240 4.000 6300 ---- ---- ---- ---- 3.400 -0.220 3.620 6350 ---- ---- 3.200 3.200 3.050 -0.210 3.260 6400 ---- ---- 2.860 2.860 2.710 -0.210 2.920 6450 ---- ---- 2.430 2.430 2.400 -0.200 2.600 6500 ---- ---- 2.140 2.140 2.110 -0.180 2.290 6550 ---- ---- 1.870 1.870 1.840 -0.170 2.010 6600 ---- ---- 1.610 1.610 1.600 -0.140 1.740 6650 ---- ---- 1.390 1.390 1.380 -0.130 1.510 6700 ---- ---- 1.190 1.190 1.180 -0.110 1.290 6750 ---- ---- 1.010 1.010 1.000 -0.100 1.100 3 6800 ---- ---- 0.860 0.860 0.850 -0.080 0.930 6850 ---- ---- 0.720 0.720 0.710 -0.070 0.780 6900 ---- ---- 0.600 0.600 0.590 -0.060 0.650 6950 ---- ---- 0.500 0.500 0.480 -0.060 0.540 7000 ---- ---- 0.410 0.410 0.400 -0.050 0.450 7050 ---- ---- 0.340 0.340 0.320 -0.050 0.370 7100 ---- ---- 0.280 0.280 0.270 -0.040 0.310 7150 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7200 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7250 ---- ---- ---- ---- 0.150 -0.020 0.170 7300 ---- ---- ---- ---- 0.130 -0.010 0.140 7350 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 2 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.070 -0.310 17.380 4900 ---- ---- ---- ---- 16.110 -0.300 16.410 5000 ---- ---- ---- ---- 15.150 -0.300 15.450 5100 ---- ---- ---- ---- 14.180 -0.310 14.490 5200 ---- ---- ---- ---- 13.230 -0.300 13.530 5300 ---- ---- ---- ---- 12.270 -0.300 12.570 5400 ---- ---- ---- ---- 11.320 -0.300 11.620 5500 ---- ---- ---- ---- 10.380 -0.290 10.670 5600 ---- ---- ---- ---- 9.450 -0.290 9.740 5700 ---- ---- ---- ---- 8.520 -0.290 8.810 5750 ---- ---- ---- ---- 8.070 -0.280 8.350 5800 ---- ---- ---- ---- 7.610 -0.280 7.890 5850 ---- ---- ---- ---- 7.170 -0.270 7.440 5900 ---- ---- ---- ---- 6.730 -0.270 7.000 5950 ---- ---- ---- ---- 6.290 -0.270 6.560 6000 ---- ---- 5.940 5.940 5.870 -0.260 6.130 6050 ---- ---- ---- ---- 5.450 -0.260 5.710 6100 ---- ---- ---- ---- 5.050 -0.250 5.300 6150 ---- ---- ---- ---- 4.650 -0.240 4.890 6200 ---- ---- ---- ---- 4.270 -0.230 4.500 6250 ---- ---- ---- ---- 3.900 -0.230 4.130 6300 ---- ---- ---- ---- 3.540 -0.220 3.760 6350 ---- ---- ---- ---- 3.200 -0.210 3.410 6400 ---- ---- ---- ---- 2.880 -0.190 3.070 6450 ---- ---- 2.600 2.600 2.570 -0.190 2.760 6500 ---- ---- 2.310 2.310 2.280 -0.180 2.460 3 6550 ---- ---- 2.040 2.040 2.020 -0.160 2.180 6600 ---- ---- 1.790 1.790 1.770 -0.150 1 1.920 1 4 6650 ---- ---- 1.560 1.560 1.550 -0.130 1.680 6700 ---- ---- 1.360 1.360 1.340 -0.130 1.470 1501 6750 ---- ---- 1.180 1.180 1.160 -0.110 1.270 6800 ---- ---- 1.020 1.020 1.000 -0.100 1.100 5 6850 ---- ---- 0.870 0.870 0.850 -0.090 0.940 6900 ---- ---- 0.740 0.740 0.730 -0.070 0.800 6950 ---- ---- 0.630 0.630 0.610 -0.070 0.680 2 7000 ---- ---- 0.530 0.530 0.520 -0.050 1 0.570 1 1570 7050 ---- ---- 0.450 0.450 0.430 -0.050 0.480 7100 ---- ---- 0.380 0.380 0.360 -0.040 0.400 7150 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7200 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 7250 ---- ---- ---- ---- 0.220 -0.020 0.240 4 7300 ---- ---- ---- ---- 0.180 -0.020 0.200 7350 ---- ---- ---- ---- 0.160 -0.010 0.170 2 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 16 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 111 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 17 7850 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 45 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.290 ---- ---- 5200 ---- ---- ---- ---- 13.340 -0.280 13.620 5300 ---- ---- ---- ---- 12.390 -0.280 12.670 5400 ---- ---- ---- ---- 11.450 -0.280 11.730 5500 ---- ---- ---- ---- 10.510 -0.280 10.790 5600 ---- ---- ---- ---- 9.580 -0.290 9.870 5700 ---- ---- ---- ---- 8.670 -0.280 8.950 5800 ---- ---- ---- ---- 7.770 -0.280 8.050 5900 ---- ---- ---- ---- 6.900 -0.270 7.170 6000 ---- ---- ---- ---- 6.050 -0.270 6.320 6100 ---- ---- ---- ---- 5.240 -0.250 5.490 6150 ---- ---- ---- ---- 4.850 -0.240 5.090 6200 ---- ---- ---- ---- 4.470 -0.240 4.710 6250 ---- ---- ---- ---- 4.100 -0.230 4.330 6300 ---- ---- ---- ---- 3.740 -0.230 3.970 6350 ---- ---- ---- ---- 3.400 -0.220 3.620 6400 ---- ---- ---- ---- 3.070 -0.220 3.290 6450 ---- ---- 2.830 2.830 2.770 -0.200 2.970 6500 ---- ---- 2.540 2.540 2.480 -0.190 2.670 6550 ---- ---- 2.260 2.260 2.210 -0.180 2.390 6600 ---- ---- 1.980 1.980 1.960 -0.170 2.130 6650 ---- ---- 1.750 1.750 1.730 -0.160 1.890 6700 ---- ---- 1.540 1.540 1.520 -0.150 1.670 6750 ---- ---- 1.350 1.350 1.330 -0.140 1.470 6800 ---- ---- 1.180 1.180 1.160 -0.120 1.280 6850 ---- ---- 1.020 1.020 1.000 -0.110 1.110 6900 ---- ---- 0.890 0.890 0.860 -0.100 0.960 6950 ---- ---- 0.760 0.760 0.740 -0.080 0.820 7000 ---- ---- 0.650 0.650 0.630 -0.060 0.690 7050 ---- ---- 0.560 0.560 0.540 -0.040 0.580 7100 ---- 0.500 0.480 0.500 0.460 -0.030 0.490 7150 ---- 0.420 ---- 0.420 0.390 -0.020 0.410 7200 ---- ---- ---- ---- 0.330 -0.020 0.350 7250 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7300 ---- ---- ---- ---- 0.240 -0.030 0.270 7350 ---- ---- 0.230 0.230 0.210 -0.030 0.240 2 7400 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7450 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7500 ---- ---- ---- ---- 0.130 -0.020 0.150 7550 ---- ---- ---- ---- 0.110 -0.020 0.130 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.010 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.015 0.010 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.230 ---- ---- 5200 ---- ---- ---- ---- 13.290 -0.320 13.610 5300 ---- ---- ---- ---- 12.350 -0.310 12.660 5400 ---- ---- ---- ---- 11.420 -0.310 11.730 5500 ---- ---- ---- ---- 10.500 -0.300 10.800 5600 ---- ---- ---- ---- 9.600 -0.280 9.880 5700 ---- ---- ---- ---- 8.700 -0.270 8.970 5800 ---- ---- ---- ---- 7.830 -0.260 8.090 5900 ---- ---- ---- ---- 6.970 -0.260 7.230 6000 ---- ---- ---- ---- 6.140 -0.250 6.390 6100 ---- ---- ---- ---- 5.340 -0.250 5.590 6150 ---- ---- ---- ---- 4.960 -0.240 5.200 6200 ---- ---- ---- ---- 4.590 -0.230 4.820 6250 ---- ---- ---- ---- 4.220 -0.230 4.450 6300 ---- ---- ---- ---- 3.880 -0.220 4.100 6350 ---- ---- ---- ---- 3.540 -0.210 3.750 6400 ---- ---- 3.290 3.290 3.220 -0.210 3.430 6450 ---- ---- 2.980 2.980 2.920 -0.190 3.110 6500 ---- ---- 2.690 2.690 2.630 -0.190 2.820 6550 ---- ---- 2.420 2.420 2.370 -0.170 2.540 6600 ---- ---- 2.140 2.140 2.120 -0.160 2.280 6650 ---- ---- 1.910 1.910 1.890 -0.150 2.040 6700 ---- ---- 1.700 1.700 1.680 -0.130 1.810 6750 ---- ---- 1.500 1.500 1.490 -0.120 1.610 6800 ---- ---- 1.330 1.330 1.310 -0.110 1.420 6850 ---- ---- 1.170 1.170 1.150 -0.090 1.240 6900 ---- ---- 1.020 1.020 1.000 -0.080 1.080 6950 ---- ---- 0.890 0.890 0.870 -0.070 0.940 7000 ---- ---- 0.770 0.770 0.750 -0.070 0.820 7050 ---- ---- 0.670 0.670 0.650 -0.060 0.710 7100 ---- ---- 0.580 0.580 0.560 -0.050 0.610 7150 ---- ---- 0.500 0.500 0.490 -0.040 0.530 7200 ---- ---- 0.430 0.430 0.420 -0.030 0.450 7250 ---- ---- 0.370 0.370 0.370 -0.020 0.390 2 7300 ---- ---- 0.320 0.320 0.320 -0.020 0.340 2 7350 ---- ---- ---- ---- 0.270 -0.020 0.290 7400 ---- ---- ---- ---- 0.230 -0.020 0.250 7450 ---- ---- ---- ---- 0.200 -0.020 0.220 7500 ---- ---- ---- ---- 0.170 -0.020 0.190 7550 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.040 -0.320 17.360 4900 ---- ---- ---- ---- 16.090 -0.320 16.410 5000 ---- ---- ---- ---- 15.150 -0.310 15.460 5100 ---- ---- ---- ---- 14.210 -0.310 14.520 5200 ---- ---- ---- ---- 13.270 -0.310 13.580 5300 ---- ---- ---- ---- 12.350 -0.290 12.640 5400 ---- ---- ---- ---- 11.430 -0.280 11.710 5500 ---- ---- ---- ---- 10.510 -0.280 10.790 1 5600 ---- ---- ---- ---- 9.610 -0.280 9.890 5700 ---- ---- ---- ---- 8.720 -0.280 9.000 5750 ---- ---- ---- ---- 8.290 -0.270 8.560 5800 ---- ---- ---- ---- 7.860 -0.270 8.130 5850 ---- ---- ---- ---- 7.430 -0.270 7.700 5900 ---- ---- ---- ---- 7.010 -0.270 7.280 5950 ---- ---- ---- ---- 6.600 -0.260 6.860 6000 ---- ---- ---- ---- 6.200 -0.250 6.450 6050 ---- ---- ---- ---- 5.800 -0.250 6.050 6100 ---- ---- ---- ---- 5.420 -0.240 5.660 6150 ---- ---- ---- ---- 5.040 -0.230 5.270 6200 ---- ---- ---- ---- 4.670 -0.230 4.900 6250 ---- ---- ---- ---- 4.320 -0.220 4.540 6300 ---- ---- ---- ---- 3.980 -0.210 4.190 6350 ---- ---- ---- ---- 3.650 -0.200 3.850 6400 ---- ---- 3.390 3.390 3.330 -0.190 3.520 6450 ---- ---- 3.090 3.090 3.030 -0.190 3.220 6500 ---- ---- 2.810 2.810 2.750 -0.170 2.920 6550 ---- ---- 2.530 2.530 2.480 -0.170 2.650 6600 ---- ---- 2.260 2.260 2.230 -0.160 2.390 6650 ---- ---- 2.020 2.020 2.000 -0.150 2.150 6700 ---- ---- 1.810 1.810 1.790 -0.130 1.920 6750 ---- ---- 1.610 1.610 1.590 -0.120 1.710 10 6800 ---- ---- 1.440 1.440 1.420 -0.100 1.520 1 6850 ---- ---- 1.270 1.270 1.250 -0.100 1.350 6900 ---- ---- 1.120 1.120 1.100 -0.090 1.190 6950 ---- ---- 0.990 0.990 0.970 -0.080 1.050 7000 ---- ---- 0.870 0.870 0.850 -0.070 0.920 5 7050 ---- ---- 0.760 0.760 0.740 -0.060 0.800 7100 ---- ---- 0.660 0.660 0.640 -0.060 0.700 50 7150 ---- ---- 0.580 0.580 0.560 -0.050 0.610 1 7200 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7250 ---- ---- 0.440 0.440 0.420 -0.040 0.460 2 7300 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7350 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7400 ---- ---- ---- ---- 0.280 -0.020 0.300 7450 ---- ---- ---- ---- 0.240 -0.020 0.260 10 7500 ---- ---- ---- ---- 0.210 -0.020 0.230 7550 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7650 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 2 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 89 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.240 ---- ---- 5200 ---- ---- ---- ---- 13.310 -0.280 13.590 5300 ---- ---- ---- ---- 12.390 -0.280 12.670 5400 ---- ---- ---- ---- 11.480 -0.270 11.750 5500 ---- ---- ---- ---- 10.580 -0.270 10.850 5600 ---- ---- ---- ---- 9.690 -0.270 9.960 5700 ---- ---- ---- ---- 8.810 -0.270 9.080 5800 ---- ---- ---- ---- 7.960 -0.260 8.220 5900 ---- ---- ---- ---- 7.120 -0.260 7.380 6000 ---- ---- ---- ---- 6.320 -0.240 6.560 6100 ---- ---- ---- ---- 5.540 -0.230 5.770 6150 ---- ---- ---- ---- 5.170 -0.220 5.390 6200 ---- ---- ---- ---- 4.800 -0.220 5.020 6250 ---- ---- ---- ---- 4.450 -0.210 4.660 6300 ---- ---- ---- ---- 4.110 -0.210 4.320 6350 ---- ---- ---- ---- 3.780 -0.200 3.980 6400 ---- ---- 3.550 3.550 3.470 -0.190 3.660 6450 ---- ---- 3.250 3.250 3.170 -0.180 3.350 6500 ---- ---- 2.970 2.970 2.890 -0.170 3.060 6550 ---- ---- 2.700 2.700 2.620 -0.160 2.780 6600 ---- ---- 2.440 2.440 2.370 -0.150 2.520 6650 ---- 2.290 2.170 2.290 2.140 -0.140 2.280 6700 ---- 2.060 1.960 2.060 1.920 -0.130 2.050 6750 ---- ---- 1.760 1.760 1.720 -0.120 1.840 6800 ---- ---- 1.570 1.570 1.540 -0.110 1.650 6850 ---- ---- 1.400 1.400 1.370 -0.100 1.470 6900 ---- ---- 1.250 1.250 1.220 -0.090 1.310 6950 ---- ---- 1.110 1.110 1.090 -0.080 1.170 7000 ---- ---- 0.980 0.980 0.970 -0.070 1.040 7050 ---- ---- 0.870 0.870 0.850 -0.070 0.920 7100 ---- ---- 0.760 0.760 0.750 -0.060 0.810 7150 ---- ---- 0.670 0.670 0.660 -0.060 0.720 7200 ---- ---- 0.590 0.590 0.580 -0.050 0.630 7250 ---- ---- 0.520 0.520 0.500 -0.040 0.540 7300 ---- ---- 0.460 0.460 0.430 -0.040 0.470 7350 ---- ---- ---- ---- 0.370 -0.030 0.400 7400 ---- ---- ---- ---- 0.320 -0.030 0.350 7500 ---- ---- ---- ---- 0.250 -0.020 0.270 7600 ---- ---- ---- ---- 0.190 -0.020 0.210 1 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.210 ---- ---- 5200 ---- ---- ---- ---- 13.290 -0.280 13.570 5300 ---- ---- ---- ---- 12.380 -0.280 12.660 5400 ---- ---- ---- ---- 11.480 -0.270 11.750 5500 ---- ---- ---- ---- 10.590 -0.270 10.860 5600 ---- ---- ---- ---- 9.710 -0.270 9.980 5700 ---- ---- ---- ---- 8.840 -0.270 9.110 5800 ---- ---- ---- ---- 8.000 -0.260 8.260 5900 ---- ---- ---- ---- 7.180 -0.250 7.430 6000 ---- ---- ---- ---- 6.380 -0.240 6.620 6100 ---- ---- ---- ---- 5.610 -0.240 5.850 6150 ---- ---- ---- ---- 5.240 -0.230 5.470 6200 ---- ---- ---- ---- 4.880 -0.230 5.110 6250 ---- ---- ---- ---- 4.540 -0.210 4.750 6300 ---- ---- ---- ---- 4.200 -0.200 4.400 6350 ---- ---- ---- ---- 3.880 -0.190 4.070 6400 ---- ---- 3.660 3.660 3.570 -0.180 3.750 6450 ---- ---- 3.360 3.360 3.280 -0.170 3.450 6500 ---- 3.180 3.080 3.080 3.000 -0.160 3.160 6550 ---- 2.900 2.810 2.810 2.730 -0.150 2.880 6600 ---- 2.640 2.550 2.550 2.480 -0.150 2.630 6650 ---- ---- 2.280 2.280 2.250 -0.140 2.390 6700 ---- ---- 2.060 2.060 2.040 -0.120 2.160 6750 ---- ---- 1.860 1.860 1.830 -0.120 1.950 6800 ---- ---- 1.680 1.680 1.650 -0.110 1.760 6850 ---- ---- 1.510 1.510 1.480 -0.100 1.580 6900 ---- ---- 1.350 1.350 1.320 -0.090 1.410 6950 ---- ---- 1.200 1.200 1.180 -0.080 1.260 7000 ---- ---- 1.070 1.070 1.050 -0.070 1.120 7050 ---- ---- 0.960 0.960 0.940 -0.060 1.000 7100 ---- ---- 0.850 0.850 0.830 -0.050 0.880 7150 ---- ---- 0.750 0.750 0.740 -0.040 0.780 7200 ---- ---- 0.670 0.670 0.650 -0.040 0.690 7250 ---- ---- 0.590 0.590 0.570 -0.040 0.610 7300 ---- ---- 0.520 0.520 0.500 -0.040 0.540 7350 ---- ---- 0.460 0.460 0.440 -0.030 0.470 7400 ---- ---- 0.410 0.410 0.380 -0.040 0.420 7500 ---- ---- ---- ---- 0.300 -0.030 0.330 7600 ---- ---- ---- ---- 0.230 -0.020 0.250 7700 ---- ---- ---- ---- 0.180 -0.020 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.960 -0.290 17.250 4900 ---- ---- ---- ---- 16.030 -0.290 16.320 5000 ---- ---- ---- ---- 15.110 -0.290 15.400 5100 ---- ---- ---- ---- 14.190 -0.290 14.480 5200 ---- ---- ---- ---- 13.280 -0.280 13.560 5300 ---- ---- ---- ---- 12.380 -0.280 12.660 5400 ---- ---- ---- ---- 11.490 -0.270 11.760 5500 ---- ---- ---- ---- 10.610 -0.260 10.870 5600 ---- ---- ---- ---- 9.740 -0.260 10.000 5700 ---- ---- ---- ---- 8.880 -0.260 9.140 5800 ---- ---- ---- ---- 8.050 -0.250 8.300 5850 ---- ---- ---- ---- 7.640 -0.250 7.890 5900 ---- ---- ---- ---- 7.240 -0.240 7.480 5950 ---- ---- ---- ---- 6.840 -0.240 7.080 6000 ---- ---- ---- ---- 6.450 -0.240 6.690 6050 ---- ---- ---- ---- 6.070 -0.230 6.300 6100 ---- ---- ---- ---- 5.700 -0.220 5.920 6150 ---- ---- ---- ---- 5.340 -0.220 5.560 6200 ---- ---- ---- ---- 4.980 -0.220 5.200 6250 ---- ---- ---- ---- 4.640 -0.210 4.850 6300 ---- ---- ---- ---- 4.310 -0.200 4.510 6350 ---- ---- ---- ---- 3.980 -0.200 4.180 6400 ---- ---- 3.790 3.790 3.680 -0.180 3.860 6450 ---- 3.580 3.490 3.490 3.380 -0.180 3.560 6500 ---- 3.290 3.210 3.210 3.110 -0.160 3.270 6550 ---- 3.020 2.950 2.950 2.840 -0.160 3.000 6600 ---- ---- 2.700 2.700 2.600 -0.140 2.740 6650 ---- 2.510 2.400 2.400 2.370 -0.130 2.500 6700 ---- ---- 2.180 2.180 2.150 -0.130 2.280 6750 ---- ---- 1.980 1.980 1.950 -0.120 2.070 5 6800 ---- ---- 1.790 1.790 1.770 -0.100 1.870 6850 ---- ---- 1.620 1.620 1.600 -0.090 1.690 6900 ---- ---- 1.460 1.460 1.440 -0.090 1.530 6950 ---- ---- 1.310 1.310 1.290 -0.080 1.370 7000 ---- ---- 1.180 1.180 1.160 -0.070 1.230 1 7050 ---- ---- 1.060 1.060 1.040 -0.060 1.100 7100 ---- ---- 0.950 0.950 0.930 -0.050 0.980 7150 ---- ---- 0.850 0.850 0.830 -0.050 0.880 7200 ---- ---- 0.760 0.760 0.730 -0.050 0.780 7250 ---- ---- 0.670 0.670 0.650 -0.040 0.690 2 7300 ---- ---- 0.600 0.600 0.580 -0.030 0.610 10 7350 ---- ---- ---- ---- 0.510 -0.030 0.540 7400 ---- ---- ---- ---- 0.450 -0.030 0.480 10 7450 ---- ---- ---- ---- 0.400 -0.030 0.430 5 7500 ---- ---- ---- ---- 0.360 -0.020 0.380 4 7550 ---- ---- ---- ---- 0.320 -0.020 0.340 7600 ---- ---- ---- ---- 0.280 -0.020 0.300 7650 ---- ---- ---- ---- 0.250 -0.020 0.270 7700 0.250 0.250 0.250 0.250 0.220 -0.020 2 0.240 1 2 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 0.140 0.140 0.100 0.100 0.110 0.000 6 0.110 1 4 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.900 -0.290 17.190 4900 ---- ---- ---- ---- 16.000 -0.290 16.290 5000 ---- ---- ---- ---- 15.110 -0.290 15.400 5100 ---- ---- ---- ---- 14.230 -0.280 14.510 5200 ---- ---- ---- ---- 13.350 -0.280 13.630 5300 ---- ---- ---- ---- 12.490 -0.270 12.760 5400 ---- ---- ---- ---- 11.630 -0.270 11.900 5500 ---- ---- ---- ---- 10.790 -0.260 11.050 5600 ---- ---- ---- ---- 9.960 -0.260 10.220 5700 ---- ---- ---- ---- 9.150 -0.250 9.400 5800 ---- ---- ---- ---- 8.360 -0.240 8.600 5850 ---- ---- ---- ---- 7.970 -0.240 8.210 5900 ---- ---- ---- ---- 7.590 -0.230 7.820 5950 ---- ---- ---- ---- 7.210 -0.230 7.440 6000 ---- ---- ---- ---- 6.850 -0.220 7.070 6050 ---- ---- ---- ---- 6.490 -0.220 6.710 6100 ---- ---- ---- ---- 6.140 -0.210 6.350 6150 ---- ---- ---- ---- 5.790 -0.220 6.010 6200 ---- ---- ---- ---- 5.460 -0.210 5.670 6250 ---- ---- ---- ---- 5.140 -0.200 5.340 6300 ---- ---- ---- ---- 4.820 -0.190 5.010 6350 ---- ---- ---- ---- 4.510 -0.190 4.700 6400 ---- ---- ---- ---- 4.220 -0.180 4.400 6450 ---- ---- ---- ---- 3.930 -0.170 4.100 6500 ---- ---- ---- ---- 3.650 -0.170 3.820 1 6550 ---- ---- ---- ---- 3.390 -0.160 3.550 6600 ---- ---- ---- ---- 3.130 -0.160 3.290 6650 ---- ---- ---- ---- 2.890 -0.150 3.040 6700 ---- ---- ---- ---- 2.670 -0.140 2.810 6750 ---- ---- ---- ---- 2.450 -0.140 2.590 6800 ---- ---- ---- ---- 2.250 -0.130 2.380 6850 ---- ---- ---- ---- 2.060 -0.120 2.180 6900 ---- ---- ---- ---- 1.890 -0.110 2.000 6950 ---- ---- ---- ---- 1.720 -0.110 1.830 7000 ---- ---- ---- ---- 1.570 -0.100 1.670 7050 ---- ---- ---- ---- 1.430 -0.100 1.530 7100 ---- ---- ---- ---- 1.300 -0.090 1.390 7150 ---- ---- ---- ---- 1.180 -0.080 1.260 7200 ---- ---- ---- ---- 1.070 -0.070 1.140 7250 ---- ---- ---- ---- 0.960 -0.070 1.030 7300 ---- ---- ---- ---- 0.870 -0.060 0.930 7350 ---- ---- ---- ---- 0.780 -0.060 0.840 7400 ---- ---- ---- ---- 0.700 -0.060 0.760 7450 ---- ---- ---- ---- 0.630 -0.050 0.680 7500 ---- ---- ---- ---- 0.560 -0.050 0.610 7550 ---- ---- ---- ---- 0.510 -0.040 0.550 7600 ---- ---- ---- ---- 0.460 -0.040 0.500 7650 ---- ---- ---- ---- 0.410 -0.040 0.450 7700 ---- ---- ---- ---- 0.370 -0.030 0.400 7800 ---- ---- ---- ---- 0.300 -0.030 0.330 7900 ---- ---- ---- ---- 0.240 -0.030 0.270 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.240 ---- ---- 5200 ---- ---- ---- ---- 13.380 -0.270 13.650 5300 ---- ---- ---- ---- 12.540 -0.260 12.800 5400 ---- ---- ---- ---- 11.700 -0.260 11.960 5500 ---- ---- ---- ---- 10.880 -0.250 11.130 5600 ---- ---- ---- ---- 10.080 -0.240 10.320 5700 ---- ---- ---- ---- 9.290 -0.230 9.520 5800 ---- ---- ---- ---- 8.510 -0.240 8.750 5900 ---- ---- ---- ---- 7.770 -0.220 7.990 6000 ---- ---- ---- ---- 7.040 -0.220 7.260 6100 ---- ---- ---- ---- 6.350 -0.210 6.560 6150 ---- ---- ---- ---- 6.020 -0.200 6.220 6200 ---- ---- ---- ---- 5.690 -0.200 5.890 6250 ---- ---- ---- ---- 5.370 -0.190 5.560 6300 ---- ---- ---- ---- 5.060 -0.190 5.250 6350 ---- ---- ---- ---- 4.760 -0.180 4.940 6400 ---- ---- ---- ---- 4.470 -0.170 4.640 6450 ---- ---- ---- ---- 4.180 -0.170 4.350 6500 ---- ---- ---- ---- 3.910 -0.160 4.070 6550 ---- ---- ---- ---- 3.650 -0.160 3.810 6600 ---- ---- ---- ---- 3.390 -0.160 3.550 6650 ---- ---- ---- ---- 3.150 -0.150 3.300 6700 ---- ---- ---- ---- 2.930 -0.130 3.060 6750 ---- ---- ---- ---- 2.710 -0.130 2.840 6800 ---- ---- ---- ---- 2.510 -0.120 2.630 6850 ---- ---- ---- ---- 2.310 -0.130 2.440 6900 ---- ---- ---- ---- 2.140 -0.110 2.250 6950 ---- ---- ---- ---- 1.970 -0.110 2.080 7000 ---- ---- ---- ---- 1.810 -0.100 1.910 7050 ---- ---- ---- ---- 1.660 -0.100 1.760 7100 ---- ---- ---- ---- 1.530 -0.090 1.620 7150 ---- ---- ---- ---- 1.400 -0.080 1.480 7200 ---- ---- ---- ---- 1.280 -0.080 1.360 7250 ---- ---- ---- ---- 1.170 -0.070 1.240 7300 ---- ---- ---- ---- 1.060 -0.070 1.130 7350 ---- ---- ---- ---- 0.970 -0.060 1.030 7400 ---- ---- ---- ---- 0.880 -0.060 0.940 7450 ---- ---- ---- ---- 0.800 -0.060 0.860 7500 ---- ---- ---- ---- 0.730 -0.050 0.780 7550 ---- ---- ---- ---- 0.660 -0.050 0.710 7600 ---- ---- ---- ---- 0.600 -0.050 0.650 7650 ---- ---- ---- ---- 0.550 -0.040 0.590 7700 ---- ---- ---- ---- 0.500 -0.040 0.540 7800 ---- ---- ---- ---- 0.420 -0.030 0.450 7900 ---- ---- ---- ---- 0.350 -0.030 0.380 8000 ---- ---- ---- ---- 0.290 -0.030 0.320 8100 ---- ---- ---- ---- 0.240 -0.030 0.270 8200 ---- ---- ---- ---- 0.200 -0.020 0.220 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.260 ---- ---- 5200 ---- ---- ---- ---- 13.420 -0.260 13.680 5300 ---- ---- ---- ---- 12.590 -0.260 12.850 5400 ---- ---- ---- ---- 11.780 -0.250 12.030 5500 ---- ---- ---- ---- 10.980 -0.250 11.230 5600 ---- ---- ---- ---- 10.190 -0.240 10.430 5700 ---- ---- ---- ---- 9.420 -0.230 9.650 5800 ---- ---- ---- ---- 8.670 -0.220 8.890 5900 ---- ---- ---- ---- 7.930 -0.220 8.150 6000 ---- ---- ---- ---- 7.220 -0.210 7.430 6100 ---- ---- ---- ---- 6.540 -0.200 6.740 6150 ---- ---- ---- ---- 6.210 -0.190 6.400 6200 ---- ---- ---- ---- 5.880 -0.200 6.080 6250 ---- ---- ---- ---- 5.570 -0.190 5.760 6300 ---- ---- ---- ---- 5.260 -0.180 5.440 6350 ---- ---- ---- ---- 4.960 -0.180 5.140 6400 ---- ---- ---- ---- 4.670 -0.180 4.850 6450 ---- ---- ---- ---- 4.390 -0.170 4.560 6500 ---- ---- ---- ---- 4.120 -0.170 4.290 6550 ---- ---- ---- ---- 3.870 -0.150 4.020 6600 ---- ---- ---- ---- 3.620 -0.150 3.770 6650 ---- ---- ---- ---- 3.380 -0.150 3.530 6700 ---- ---- ---- ---- 3.150 -0.140 3.290 6750 ---- ---- ---- ---- 2.940 -0.130 3.070 6800 ---- ---- ---- ---- 2.730 -0.130 2.860 6850 ---- ---- ---- ---- 2.540 -0.120 2.660 6900 ---- ---- ---- ---- 2.360 -0.120 2.480 6950 ---- ---- ---- ---- 2.190 -0.110 2.300 7000 ---- ---- ---- ---- 2.030 -0.100 2.130 7050 ---- ---- ---- ---- 1.880 -0.100 1.980 7100 ---- ---- ---- ---- 1.740 -0.090 1.830 7150 ---- ---- ---- ---- 1.600 -0.090 1.690 7200 ---- ---- ---- ---- 1.480 -0.090 1.570 7250 ---- ---- ---- ---- 1.370 -0.080 1.450 1 7300 ---- ---- ---- ---- 1.260 -0.080 1.340 7350 ---- ---- ---- ---- 1.160 -0.070 1.230 7400 ---- ---- ---- ---- 1.070 -0.070 1.140 7500 ---- ---- ---- ---- 0.910 -0.060 0.970 7600 ---- ---- ---- ---- 0.770 -0.050 0.820 7700 ---- ---- ---- ---- 0.650 -0.050 0.700 7800 ---- ---- ---- ---- 0.550 -0.040 0.590 7900 ---- ---- ---- ---- 0.460 -0.040 0.500 8000 ---- ---- ---- ---- 0.390 -0.030 0.420 8100 ---- ---- ---- ---- 0.330 -0.020 0.350 8200 ---- ---- ---- ---- 0.280 -0.020 0.300 8300 ---- ---- ---- ---- 0.230 -0.020 0.250 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- -0.005 0.005 1 5800 ---- ---- ---- ---- -0.005 0.005 8 5850 ---- ---- ---- ---- 0.005 0.000 0.005 8 5900 ---- ---- ---- ---- 0.005 0.000 0.005 58 5950 ---- ---- ---- ---- 0.005 0.000 0.005 13 6000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 144 6050 ---- ---- ---- ---- 0.010 0.000 0.010 4 6100 ---- ---- 0.010 0.010 0.015 0.000 0.015 2011 6150 ---- ---- 0.015 0.015 0.020 0.000 0.020 349 6200 ---- ---- ---- ---- 0.030 0.005 1 0.025 8 59 6250 0.035 0.040 0.035 0.040 0.045 0.010 33 0.035 1 516 6300 0.070 0.070 0.060 0.070 0.070 0.010 15 0.060 4 957 6350 0.110 0.120 0.110 0.110 0.120 0.030 7 0.090 5 384 6375 ---- ---- ---- 0.120 0.160 ---- ---- 6400 0.150 0.200 0.150 0.190 0.200 0.050 108 0.150 9 297 6425 ---- 0.260 ---- 0.260 0.260 0.070 0.190 1 6450 0.300 0.330 0.300 0.330 0.320 0.080 4 0.240 26 750 6475 ---- 0.420 0.300 0.300 0.410 0.100 4 0.310 3 28 6500 0.440 0.530 0.380 0.480 0.510 0.120 21 0.390 1177 1317 6525 ---- 0.660 0.480 0.480 0.640 0.140 0.500 2 5 6550 0.670 0.800 0.590 0.800 0.780 0.170 6 0.610 117 698 6575 0.960 0.960 0.740 0.890 0.950 0.200 6 0.750 9 146 6600 0.990 1.140 0.890 1.060 1.130 0.220 13 0.910 7 1040 6625 ---- 1.330 1.060 1.330 1.320 0.240 1.080 23 212 6650 ---- 1.540 1.250 1.540 1.530 0.260 4 1.270 10 1050 6675 ---- 1.750 1.450 1.750 1.750 0.270 1.480 72 6700 1.880 1.980 1.660 1.980 1.970 0.280 5 1.690 4 378 6725 ---- 2.210 1.880 2.210 2.200 0.290 1.910 78 6750 ---- 2.450 2.120 2.450 2.440 0.300 4 2.140 9 115 6775 ---- 2.690 2.350 2.690 2.680 0.300 2.380 2 6800 2.840 2.930 2.590 2.900 2.920 0.310 1 2.610 5 517 6825 ---- 3.170 2.830 3.170 3.170 0.320 2.850 6850 ---- 3.420 3.080 3.420 3.410 0.310 3.100 1 9 6875 ---- 3.670 3.330 3.670 3.660 0.320 3.340 6900 ---- 3.920 3.570 3.920 3.910 0.320 2 3.590 2 7 6925 ---- 3.970 3.820 3.970 4.150 0.310 3.840 6950 ---- ---- ---- ---- 4.400 0.320 4.080 7 6975 ---- ---- ---- ---- 4.650 0.320 4.330 7000 ---- ---- ---- ---- 4.900 0.320 4.580 9 7050 ---- ---- ---- ---- 5.400 0.320 5.080 1 7100 ---- ---- ---- ---- 5.900 0.330 5.570 1 7150 ---- ---- ---- ---- 6.400 0.330 6.070 5 7200 ---- ---- ---- ---- 6.900 0.330 6.570 2 7250 ---- ---- ---- ---- 7.390 0.320 7.070 7300 ---- ---- ---- ---- 7.890 0.320 7.570 3 7350 ---- ---- ---- ---- 8.390 0.320 8.070 1 7400 ---- ---- ---- ---- 8.890 0.320 8.570 7450 ---- ---- ---- ---- 9.390 0.330 9.060 1 7500 ---- ---- ---- ---- 9.890 0.330 9.560 7550 ---- ---- ---- ---- 10.390 0.330 10.060 7600 ---- ---- ---- ---- 10.890 0.330 10.560 7650 ---- ---- ---- ---- 11.390 0.330 11.060 7700 ---- ---- ---- ---- 11.890 0.330 11.560 7750 ---- ---- ---- ---- 12.380 0.320 12.060 7800 ---- ---- ---- ---- 12.880 0.320 12.560 7850 ---- ---- ---- ---- 13.380 0.320 13.060 7900 ---- ---- ---- ---- 13.880 0.330 13.550 7950 ---- ---- ---- ---- 14.380 0.330 14.050 8000 ---- ---- ---- ---- 14.880 0.330 14.550 8050 ---- ---- ---- ---- 15.380 0.330 15.050 8100 ---- ---- ---- ---- 15.880 0.330 15.550 8200 ---- ---- ---- ---- 16.870 0.320 16.550 8300 ---- ---- ---- ---- 17.870 0.320 17.550 8400 ---- ---- ---- ---- 18.870 0.330 18.540 8500 ---- ---- ---- ---- 19.870 0.330 19.540 8600 ---- ---- ---- ---- 20.870 0.330 20.540 8700 ---- ---- ---- ---- 21.860 0.320 21.540 8800 ---- ---- ---- ---- 22.860 0.330 22.530 8900 ---- ---- ---- ---- 23.860 0.330 23.530 9000 ---- ---- ---- ---- 24.860 0.330 24.530 12 9100 ---- ---- ---- ---- 25.860 0.330 25.530 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 4 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5029 5700 ---- ---- ---- ---- 0.015 0.005 0.010 1 5750 ---- ---- ---- ---- 0.015 0.000 0.015 5 5800 ---- ---- ---- ---- 0.020 0.005 0.015 1 5850 0.030 0.030 0.030 0.030 0.025 0.005 3 0.020 5 5900 ---- ---- ---- ---- 0.035 0.010 0.025 11 5950 ---- ---- ---- ---- 0.040 0.005 0.035 5 6000 ---- 0.050 ---- 0.050 0.050 0.010 0.040 49 6050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11 6100 0.080 0.080 0.080 0.080 0.080 0.010 10 0.070 1 21 6150 0.100 0.100 0.100 0.100 0.110 0.020 6 0.090 25 6200 ---- 0.140 ---- 0.140 0.140 0.020 5 0.120 5 127 6250 0.200 0.200 0.150 0.180 0.190 0.030 6 0.160 31 311 6300 0.230 0.250 0.230 0.240 0.250 0.040 210 0.210 6 227 6350 ---- 0.340 0.280 0.280 0.340 0.050 0.290 3 148 6400 0.400 0.470 0.370 0.440 0.460 0.080 30 0.380 78 66 6450 ---- 0.620 0.500 0.500 0.610 0.100 2 0.510 3 46 6500 0.710 0.810 0.660 0.810 0.800 0.130 3 0.670 17 175 6550 ---- 1.040 0.860 0.860 1.030 0.150 0.880 17 176 6600 1.320 1.320 1.100 1.310 1.310 0.180 1 1.130 1 23 6650 ---- 1.640 1.410 1.640 1.630 0.210 1.420 1 72 6700 1.800 2.000 1.750 2.000 1.990 0.230 3 1.760 2 69 6750 ---- 2.390 2.120 2.390 2.380 0.250 2.130 116 6800 ---- 2.820 2.530 2.820 2.810 0.270 2.540 37 6850 ---- 3.260 2.960 3.260 3.250 0.280 2.970 7 6900 ---- 3.730 3.420 3.730 3.720 0.290 3.430 6950 ---- 4.200 3.880 4.200 4.190 0.290 3.900 7000 ---- 4.680 4.360 4.680 4.680 0.300 4.380 2 7050 ---- 5.170 4.850 5.170 5.170 0.310 4.860 7100 ---- 5.660 5.340 5.660 5.660 0.310 5.350 7150 ---- 6.150 5.830 6.150 6.150 0.310 5.840 7200 ---- 6.640 6.320 6.640 6.650 0.320 6.330 7250 ---- 7.140 ---- 7.140 7.140 0.320 6.820 7300 ---- 7.630 7.310 7.630 7.640 0.320 7.320 7350 ---- ---- ---- ---- 8.130 0.320 7.810 7400 ---- ---- ---- ---- 8.630 0.320 8.310 7450 ---- ---- ---- ---- 9.120 0.310 8.810 7500 ---- ---- ---- ---- 9.620 0.320 9.300 7550 ---- ---- ---- ---- 10.120 0.320 9.800 7600 ---- ---- ---- ---- 10.610 0.310 10.300 1 7650 ---- ---- ---- ---- 11.110 0.320 10.790 7700 ---- ---- ---- ---- 11.600 0.310 11.290 7800 ---- ---- ---- ---- 12.600 0.320 12.280 20 7900 ---- ---- ---- ---- 13.590 0.310 13.280 8000 ---- ---- ---- ---- 14.590 0.320 14.270 8100 ---- ---- ---- ---- 15.580 0.310 15.270 8200 ---- ---- ---- ---- 16.570 0.310 16.260 8300 ---- ---- ---- ---- 17.570 0.320 17.250 8400 ---- ---- ---- ---- 18.560 0.310 18.250 8500 ---- ---- ---- ---- 19.560 0.320 19.240 8600 ---- ---- ---- ---- 20.550 0.310 20.240 8700 ---- ---- ---- ---- 21.540 0.310 21.230 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5006 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 8 5600 ---- ---- ---- ---- 0.030 0.000 0.030 95 5700 ---- ---- ---- ---- 0.040 0.000 0.040 2 5750 ---- ---- ---- ---- 0.050 0.005 0.045 1 5800 ---- ---- ---- ---- 0.060 0.010 0.050 3 5850 ---- ---- ---- ---- 0.070 0.010 0.060 1 5900 ---- ---- ---- ---- 0.080 0.010 0.070 1 3 5950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 6000 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1 3 6050 ---- 0.140 ---- 0.140 0.150 0.030 0.120 4 105 6100 ---- 0.180 ---- 0.180 0.180 0.030 0.150 2 28 6150 ---- 0.230 ---- 0.230 0.230 0.040 0.190 31 616 6200 0.280 0.280 0.280 0.280 0.280 0.040 1 0.240 2 495 6250 ---- 0.360 ---- 0.360 0.360 0.050 0.310 1 15 6300 0.420 0.450 0.420 0.450 0.460 0.070 1 0.390 9 13 6350 ---- 0.570 ---- 0.570 0.570 0.080 0.490 2 18 6400 ---- 0.710 0.610 0.610 0.710 0.090 0.620 2 263 6450 ---- 0.880 0.750 0.750 0.880 0.110 1 0.770 1 6500 1.040 1.090 0.930 1.090 1.080 0.130 3 0.950 1 214 6550 ---- 1.320 1.130 1.130 1.310 0.150 1.160 9 6600 1.460 1.580 1.390 1.390 1.570 0.170 2 1.400 2 343 6650 ---- 1.890 1.670 1.890 1.870 0.190 1.680 9 6700 ---- 2.210 1.980 2.210 2.200 0.210 1 1.990 6750 ---- 2.570 2.330 2.570 2.560 0.220 2.340 37 6800 ---- 2.960 2.700 2.960 2.960 0.250 2.710 39 6850 ---- 3.380 3.100 3.380 3.370 0.260 3.110 2 6900 ---- 3.810 ---- 3.810 3.810 0.280 3.530 2 6950 ---- 4.260 ---- 4.260 4.260 0.290 3.970 4 7000 ---- 4.720 4.420 4.720 4.720 0.290 4.430 4 7050 ---- 5.190 ---- 5.190 5.190 0.300 4.890 7100 ---- 5.670 5.360 5.670 5.670 0.300 5.370 7150 ---- 6.150 5.840 6.150 6.150 0.300 5.850 7200 ---- 6.640 6.320 6.640 6.640 0.310 6.330 7250 ---- 7.130 6.810 7.130 7.130 0.310 6.820 7300 ---- 7.620 7.300 7.620 7.620 0.310 7.310 7350 ---- 8.110 7.790 8.110 8.110 0.310 7.800 7400 ---- 8.600 8.280 8.600 8.600 0.310 8.290 7450 ---- 9.090 8.770 9.090 9.090 0.310 8.780 7500 ---- 9.580 9.270 9.580 9.590 0.310 9.280 7550 ---- 10.080 9.760 10.080 10.080 0.310 9.770 7600 ---- 10.570 10.260 10.570 10.580 0.310 10.270 7650 ---- 11.070 10.750 11.070 11.070 0.310 10.760 7700 ---- 11.560 11.240 11.560 11.570 0.320 11.250 7800 ---- 12.550 12.230 12.550 12.560 0.320 12.240 7900 ---- 13.540 13.220 13.540 13.550 0.320 13.230 8000 ---- 14.530 14.210 14.530 14.530 0.310 14.220 8100 ---- 15.520 15.200 15.520 15.520 0.310 15.210 8200 ---- 16.510 16.190 16.510 16.510 0.310 16.200 8300 ---- 17.500 17.180 17.500 17.500 0.310 17.190 8400 ---- 18.490 18.170 18.490 18.490 0.310 18.180 8500 ---- 19.480 19.160 19.480 19.480 0.310 19.170 8600 ---- 20.470 20.150 20.470 20.470 0.310 20.160 8700 ---- 21.460 21.140 21.460 21.460 0.310 21.150 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.010 0.005 4900 ---- ---- ---- ---- 0.015 0.010 0.005 5000 ---- ---- ---- ---- 0.020 0.010 0.010 5100 ---- ---- ---- ---- 0.025 0.015 0.010 5200 ---- ---- ---- ---- 0.030 0.015 0.015 5300 ---- ---- ---- ---- 0.035 0.015 0.020 5400 ---- ---- ---- ---- 0.040 0.010 0.030 5500 ---- ---- ---- ---- 0.050 0.010 0.040 24 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5 7 5700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 3 5750 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- 0.110 ---- 0.110 0.110 0.010 0.100 106 5850 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5900 ---- 0.150 ---- 0.150 0.160 0.020 2 0.140 2 9 5950 ---- 0.180 ---- 0.180 0.190 0.030 1 0.160 8 25 6000 ---- 0.220 ---- 0.220 0.220 0.020 0.200 64 115 6050 ---- 0.260 ---- 0.260 0.260 0.030 0.230 50 6100 0.330 0.330 0.330 0.330 0.310 0.030 500 0.280 3 6150 0.390 0.390 0.390 0.380 0.380 0.040 1 0.340 35 6200 ---- 0.460 ---- 0.460 0.460 0.050 0.410 8 6250 0.520 0.560 0.520 0.560 0.560 0.070 23 0.490 65 6300 0.620 0.670 0.620 0.610 0.670 0.080 3 0.590 10 31 6350 ---- 0.800 ---- 0.800 0.800 0.090 0.710 1 98 6400 0.900 0.950 0.840 0.870 0.950 0.100 3 0.850 1000 1130 6450 ---- 1.130 1.000 1.000 1.130 0.120 1.010 1 15 6500 1.300 1.330 1.180 1.320 1.330 0.130 2 1.200 1 18 6550 ---- 1.570 1.390 1.390 1.560 0.150 1.410 6600 ---- 1.830 1.630 1.630 1.820 0.170 1.650 5 6650 ---- 2.120 ---- 2.120 2.110 0.190 1.920 2 6700 ---- 2.430 ---- 2.430 2.420 0.210 2.210 24 6750 ---- 2.710 ---- 2.660 2.760 0.220 2.540 137 6800 ---- 3.060 ---- 3.030 3.130 0.240 2.890 3 6850 ---- 3.500 ---- ---- 3.520 0.250 3.270 6900 ---- 3.890 ---- ---- 3.930 0.270 3.660 6950 ---- 4.330 ---- ---- 4.350 0.270 4.080 7000 ---- 4.780 ---- ---- 4.790 0.280 4.510 7050 ---- ---- ---- ---- 5.250 0.290 4.960 7100 ---- ---- ---- ---- 5.710 0.300 5.410 7150 ---- ---- ---- ---- 6.180 0.300 5.880 7200 ---- ---- ---- ---- 6.650 0.300 6.350 7250 ---- ---- ---- ---- 7.120 0.300 6.820 7300 ---- ---- ---- ---- 7.600 0.300 7.300 7350 ---- ---- ---- ---- 8.090 0.310 7.780 7400 ---- ---- ---- ---- 8.570 0.300 8.270 7450 ---- ---- ---- ---- 9.060 0.310 8.750 7500 ---- ---- ---- ---- 9.550 0.310 9.240 7550 ---- ---- ---- ---- 10.040 0.310 9.730 7600 ---- ---- ---- ---- 10.530 0.310 10.220 7650 ---- ---- ---- ---- 11.020 0.310 10.710 7700 ---- ---- ---- ---- 11.510 0.310 11.200 7750 ---- ---- ---- ---- 12.000 0.310 11.690 7800 ---- ---- ---- ---- 12.490 0.310 12.180 7850 ---- ---- ---- ---- 12.980 0.310 12.670 7900 ---- ---- ---- ---- 13.470 0.310 13.160 7950 ---- ---- ---- ---- 13.960 0.310 13.650 8000 ---- ---- ---- ---- 14.460 0.320 14.140 8050 ---- ---- ---- ---- 14.950 0.310 14.640 8100 ---- ---- ---- ---- 15.440 0.310 15.130 8200 ---- ---- ---- ---- 16.430 0.320 16.110 8300 ---- ---- ---- ---- 17.410 0.310 17.100 8400 ---- ---- ---- ---- 18.400 0.320 18.080 8500 ---- ---- ---- ---- 19.380 0.310 19.070 8600 ---- ---- ---- ---- 20.370 0.320 20.050 8700 ---- ---- ---- ---- 21.350 0.310 21.040 8800 ---- ---- ---- ---- 22.340 0.320 22.020 8900 ---- ---- ---- ---- 23.320 0.310 23.010 9000 ---- ---- ---- ---- 24.310 0.320 23.990 18 9100 ---- ---- ---- ---- 25.290 0.310 24.980 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- 0.110 ---- 0.110 0.110 0.010 0.100 200 5750 ---- 0.130 ---- 0.130 0.130 0.020 0.110 5800 ---- 0.150 ---- 0.150 0.160 0.030 0.130 5850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 5900 ---- 0.210 ---- 0.210 0.220 0.030 0.190 4 4 5950 ---- 0.250 ---- 0.250 0.250 0.020 0.230 6000 ---- 0.290 ---- 0.290 0.290 0.020 0.270 6050 ---- 0.340 ---- 0.340 0.350 0.030 0.320 6100 ---- 0.410 0.370 0.370 0.420 0.040 0.380 5 5 6150 ---- 0.480 ---- 0.480 0.490 0.050 0.440 6200 ---- 0.560 ---- 0.560 0.570 0.050 0.520 16 6250 ---- 0.660 ---- 0.660 0.660 0.060 0.600 6300 ---- 0.780 ---- 0.780 0.770 0.070 0.700 6350 ---- 0.910 ---- 0.910 0.900 0.080 0.820 2 6400 ---- 1.060 ---- 1.060 1.060 0.100 0.960 6450 ---- 1.240 ---- 1.240 1.230 0.110 1.120 6500 ---- 1.440 ---- 1.440 1.430 0.130 1.300 6550 ---- 1.660 1.500 1.500 1.650 0.140 1.510 6600 ---- 1.910 1.730 1.730 1.900 0.160 1.740 6650 ---- 2.180 1.980 1.980 2.170 0.180 1.990 6700 ---- 2.470 ---- 2.470 2.470 0.200 2.270 6750 ---- 2.790 ---- 2.790 2.790 0.210 2.580 6800 ---- 3.080 ---- ---- 3.130 0.220 2.910 6850 ---- ---- ---- ---- 3.490 0.230 3.260 6900 ---- 3.780 ---- ---- 3.870 0.240 3.630 6950 ---- 4.220 ---- ---- 4.270 0.250 4.020 7000 ---- 4.580 ---- ---- 4.690 0.260 4.430 7050 ---- ---- ---- ---- 5.120 0.270 4.850 7100 ---- ---- ---- ---- 5.570 0.280 5.290 7150 ---- ---- ---- ---- 6.020 0.290 5.730 7200 ---- ---- ---- ---- 6.480 0.290 6.190 7250 ---- ---- ---- ---- 6.950 0.300 6.650 7300 ---- ---- ---- ---- 7.420 0.300 7.120 7350 ---- ---- ---- ---- 7.900 0.310 7.590 7400 ---- ---- ---- ---- 8.370 0.300 8.070 7450 ---- ---- ---- ---- 8.850 0.300 8.550 7500 ---- ---- ---- ---- 9.340 0.310 9.030 7550 ---- ---- ---- ---- 9.820 0.310 9.510 7600 ---- ---- ---- ---- 10.310 0.310 10.000 7650 ---- ---- ---- ---- 10.790 0.310 10.480 7700 ---- ---- ---- ---- 11.280 0.310 10.970 7800 ---- ---- ---- ---- 12.250 0.310 11.940 7900 ---- ---- ---- ---- 13.230 0.310 12.920 8000 ---- ---- ---- ---- 14.210 0.310 13.900 8100 ---- ---- ---- ---- 15.190 0.310 14.880 8200 ---- ---- ---- ---- 16.170 0.320 15.850 8300 ---- ---- ---- ---- 17.150 0.310 16.840 8400 ---- ---- ---- ---- 18.130 0.310 17.820 8500 ---- ---- ---- ---- 19.110 0.310 18.800 8600 ---- ---- ---- ---- 20.090 0.310 19.780 8700 ---- ---- ---- ---- 21.070 0.310 20.760 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.010 0.035 5200 ---- ---- ---- ---- 0.060 0.015 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.020 0.070 5500 ---- ---- ---- ---- 0.110 0.020 0.090 1 5 5600 ---- ---- ---- ---- 0.140 0.020 0.120 5700 ---- ---- ---- ---- 0.180 0.020 0.160 4 5800 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1 5900 ---- 0.280 ---- 0.280 0.300 0.030 0.270 6000 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1 5 6050 ---- 0.450 ---- 0.450 0.450 0.040 0.410 6100 ---- 0.520 ---- 0.520 0.520 0.050 0.470 15 6150 ---- 0.600 ---- 0.600 0.600 0.050 0.550 3 6200 ---- 0.700 ---- 0.700 0.700 0.070 0.630 16 6250 ---- 0.800 ---- 0.800 0.810 0.080 0.730 6300 ---- 0.930 ---- 0.930 0.930 0.080 0.850 2 6350 ---- 1.070 ---- 1.070 1.070 0.090 0.980 2 6400 ---- 1.220 ---- 1.220 1.220 0.100 1.120 6450 ---- 1.400 1.280 1.280 1.400 0.110 1.290 6500 ---- 1.600 1.460 1.460 1.600 0.130 1.470 6550 ---- 1.820 ---- 1.820 1.820 0.150 1.670 6600 ---- 2.070 1.890 1.890 2.060 0.160 1.900 6650 ---- 2.330 ---- 2.330 2.330 0.180 2.150 6700 ---- 2.610 ---- 2.610 2.620 0.200 2.420 6750 ---- 2.930 ---- 2.930 2.930 0.210 2.720 6800 ---- 3.170 ---- 3.120 3.270 0.230 3.040 6850 ---- 3.490 ---- ---- 3.620 0.240 3.380 6900 ---- 3.900 ---- ---- 3.980 0.240 3.740 6950 ---- 4.280 ---- ---- 4.370 0.250 4.120 7000 ---- 4.720 ---- ---- 4.770 0.250 4.520 7050 ---- 5.130 ---- ---- 5.190 0.260 4.930 7100 ---- 5.580 ---- ---- 5.620 0.270 5.350 7150 ---- ---- ---- ---- 6.060 0.280 5.780 7200 ---- ---- ---- ---- 6.510 0.280 6.230 7250 ---- ---- ---- ---- 6.970 0.290 6.680 7300 ---- ---- ---- ---- 7.430 0.290 7.140 7350 ---- ---- ---- ---- 7.900 0.300 7.600 7400 ---- ---- ---- ---- 8.370 0.300 8.070 7450 ---- ---- ---- ---- 8.850 0.310 8.540 7500 ---- ---- ---- ---- 9.320 0.300 9.020 7550 ---- ---- ---- ---- 9.800 0.300 9.500 7600 ---- ---- ---- ---- 10.280 0.300 9.980 7650 ---- ---- ---- ---- 10.760 0.300 10.460 7700 ---- ---- ---- ---- 11.240 0.300 10.940 7800 ---- ---- ---- ---- 12.210 0.300 11.910 7900 ---- ---- ---- ---- 13.180 0.300 12.880 8000 ---- ---- ---- ---- 14.160 0.310 13.850 8100 ---- ---- ---- ---- 15.130 0.310 14.820 8200 ---- ---- ---- ---- 16.110 0.310 15.800 8300 ---- ---- ---- ---- 17.080 0.300 16.780 8400 ---- ---- ---- ---- 18.060 0.310 17.750 8500 ---- ---- ---- ---- 19.030 0.300 18.730 8600 ---- ---- ---- ---- 20.010 0.310 19.700 8700 ---- ---- ---- ---- 20.990 0.310 20.680 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.000 0.030 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 0.100 0.100 0.100 0.100 0.090 0.010 2 0.080 3 5400 ---- ---- ---- ---- 0.120 0.020 0.100 5500 ---- ---- ---- ---- 0.140 0.010 0.130 20 5600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5700 ---- 0.220 ---- 0.220 0.230 0.020 0.210 5750 ---- 0.250 ---- 0.250 0.260 0.030 0.230 5800 0.270 0.290 0.270 0.290 0.300 0.030 1 0.270 1 5850 ---- 0.320 ---- 0.320 0.340 0.040 0.300 5900 ---- 0.370 ---- 0.370 0.380 0.040 0.340 2 5950 ---- 0.430 ---- 0.430 0.440 0.050 0.390 6000 0.500 0.500 0.500 0.500 0.500 0.050 1 0.450 11 6050 ---- 0.560 ---- 0.560 0.570 0.060 0.510 6100 ---- 0.640 ---- 0.640 0.650 0.060 0.590 8 6150 ---- 0.730 ---- 0.730 0.740 0.070 0.670 1 6200 ---- 0.840 ---- 0.840 0.840 0.070 0.770 15 6250 ---- 0.950 ---- 0.950 0.960 0.080 0.880 5 6300 ---- 1.080 ---- 1.080 1.090 0.090 1.000 2 6350 ---- 1.230 ---- 1.230 1.230 0.100 1.130 6400 ---- 1.390 ---- 1.390 1.390 0.100 1.290 6450 ---- 1.570 ---- 1.570 1.570 0.120 1.450 6500 ---- 1.770 ---- 1.770 1.770 0.130 1.640 201 6550 ---- 2.000 1.840 1.840 1.990 0.140 1.850 6600 ---- 2.240 2.070 2.070 2.230 0.150 2.080 6650 ---- 2.500 2.320 2.320 2.500 0.170 2.330 2 6700 ---- 2.770 ---- 2.770 2.780 0.180 2.600 6750 ---- 3.080 ---- 3.080 3.080 0.190 2.890 3 6800 ---- 3.400 ---- 3.400 3.410 0.210 3.200 8 6850 ---- ---- ---- ---- 3.750 0.220 3.530 6900 ---- ---- ---- ---- 4.110 0.230 3.880 6950 ---- 4.390 ---- ---- 4.480 0.240 4.240 7000 ---- 4.770 ---- ---- 4.870 0.250 4.620 7050 ---- 5.210 ---- ---- 5.270 0.260 5.010 7100 ---- 5.550 ---- ---- 5.690 0.270 5.420 7150 ---- 5.980 ---- ---- 6.120 0.280 5.840 7200 ---- ---- ---- ---- 6.560 0.280 6.280 7250 ---- ---- ---- ---- 7.000 0.280 6.720 7300 ---- ---- ---- ---- 7.450 0.280 7.170 7350 ---- ---- ---- ---- 7.910 0.290 7.620 7400 ---- ---- ---- ---- 8.380 0.300 8.080 7450 ---- ---- ---- ---- 8.840 0.290 8.550 7500 ---- ---- ---- ---- 9.310 0.290 9.020 7550 ---- ---- ---- ---- 9.780 0.290 9.490 7600 ---- ---- ---- ---- 10.260 0.300 9.960 7650 ---- ---- ---- ---- 10.730 0.290 10.440 7700 ---- ---- ---- ---- 11.210 0.300 10.910 7750 ---- ---- ---- ---- 11.690 0.300 11.390 7800 ---- ---- ---- ---- 12.170 0.300 11.870 7850 ---- ---- ---- ---- 12.650 0.300 12.350 7900 ---- ---- ---- ---- 13.130 0.300 12.830 7950 ---- ---- ---- ---- 13.620 0.300 13.320 8000 ---- ---- ---- ---- 14.100 0.300 13.800 8050 ---- ---- ---- ---- 14.580 0.300 14.280 8100 ---- ---- ---- ---- 15.070 0.300 14.770 8200 ---- ---- ---- ---- 16.030 0.300 15.730 8300 ---- ---- ---- ---- 17.000 0.300 16.700 8400 ---- ---- ---- ---- 17.970 0.300 17.670 8500 ---- ---- ---- ---- 18.950 0.310 18.640 8600 ---- ---- ---- ---- 19.920 0.300 19.620 8700 ---- ---- ---- ---- 20.890 0.300 20.590 8800 ---- ---- ---- ---- 21.860 0.300 21.560 8900 ---- ---- ---- ---- 22.830 0.300 22.530 9000 ---- ---- ---- ---- 23.800 0.300 23.500 9100 ---- ---- ---- ---- 24.780 0.310 24.470 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- 0.090 0.080 ---- ---- 5200 ---- ---- ---- ---- 0.100 0.030 0.070 5300 ---- ---- ---- ---- 0.120 0.030 0.090 5400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 5500 ---- ---- ---- ---- 0.170 0.020 0.150 5600 ---- ---- ---- ---- 0.220 0.030 0.190 5700 ---- 0.250 ---- 0.250 0.270 0.030 0.240 5800 ---- 0.330 ---- 0.330 0.340 0.030 0.310 5900 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1 6000 ---- 0.550 ---- 0.550 0.560 0.040 0.520 1 6100 ---- 0.710 ---- 0.710 0.710 0.050 0.660 6150 ---- 0.800 ---- 0.800 0.810 0.060 0.750 6200 ---- 0.910 ---- 0.910 0.910 0.070 0.840 6250 ---- 1.020 ---- 1.020 1.030 0.080 0.950 6300 ---- 1.150 ---- 1.150 1.160 0.090 1.070 2 6350 ---- 1.300 ---- 1.300 1.300 0.090 1.210 6400 ---- 1.460 ---- 1.460 1.460 0.100 1.360 6450 ---- 1.640 ---- 1.640 1.630 0.100 1.530 6500 ---- 1.830 1.710 1.710 1.830 0.110 1.720 6550 ---- 2.050 1.910 1.910 2.040 0.120 1.920 6600 ---- 2.290 2.130 2.130 2.280 0.130 2.150 6650 ---- 2.540 ---- 2.540 2.530 0.140 2.390 6700 ---- 2.800 2.630 2.630 2.810 0.160 2.650 6750 ---- 3.090 2.910 2.910 3.100 0.170 2.930 1 6800 ---- 3.410 ---- 3.410 3.420 0.190 3.230 6850 ---- 3.720 ---- 3.720 3.750 0.200 3.550 6900 ---- ---- ---- ---- 4.090 0.210 3.880 6950 ---- ---- ---- ---- 4.450 0.220 4.230 7000 ---- ---- ---- ---- 4.830 0.240 4.590 7050 ---- ---- ---- ---- 5.220 0.260 4.960 7100 ---- ---- ---- ---- 5.620 0.270 5.350 7150 ---- ---- ---- ---- 6.040 0.280 5.760 7200 ---- ---- ---- ---- 6.470 0.290 6.180 7250 ---- ---- ---- ---- 6.900 0.280 6.620 7300 ---- ---- ---- ---- 7.350 0.280 7.070 7350 ---- ---- ---- ---- 7.800 0.280 7.520 7400 ---- ---- ---- ---- 8.250 0.280 7.970 7450 ---- ---- ---- ---- 8.710 0.280 8.430 7500 ---- ---- ---- ---- 9.170 0.280 8.890 7550 ---- ---- ---- ---- 9.640 0.290 9.350 7600 ---- ---- ---- ---- 10.110 0.300 9.810 7650 ---- ---- ---- ---- 10.580 0.300 10.280 7700 ---- ---- ---- ---- 11.050 0.300 10.750 7800 ---- ---- ---- ---- 12.000 0.310 11.690 7900 ---- ---- ---- ---- 12.960 0.310 12.650 8000 ---- ---- ---- ---- 13.910 0.310 13.600 8100 ---- ---- ---- ---- 14.880 0.310 14.570 8200 ---- ---- ---- ---- 15.840 0.310 15.530 8300 ---- ---- ---- ---- 16.800 0.300 16.500 8400 ---- ---- ---- ---- 17.770 0.310 17.460 8500 ---- ---- ---- ---- 18.740 0.310 18.430 8600 ---- ---- ---- ---- 19.700 0.300 19.400 8700 ---- ---- ---- ---- 20.670 0.300 20.370 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- 0.120 0.080 ---- ---- 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 ---- ---- ---- ---- 0.210 0.010 0.200 5600 ---- 0.250 ---- 0.250 0.270 0.030 0.240 5700 ---- 0.320 ---- 0.320 0.340 0.030 0.310 5800 ---- 0.410 ---- 0.410 0.430 0.040 0.390 1 5900 ---- 0.520 ---- 0.520 0.540 0.050 0.490 6000 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6100 ---- 0.830 ---- 0.830 0.840 0.060 0.780 6150 ---- 0.930 ---- 0.930 0.940 0.070 0.870 6200 ---- 1.040 ---- 1.040 1.050 0.070 0.980 6250 ---- 1.160 ---- 1.160 1.170 0.080 1.090 6300 ---- 1.300 ---- 1.300 1.300 0.080 1.220 2 6350 ---- 1.440 ---- 1.440 1.450 0.090 1.360 6400 ---- 1.610 ---- 1.610 1.610 0.100 1.510 6450 ---- 1.790 ---- 1.790 1.790 0.110 1.680 6500 ---- 1.990 ---- 1.990 1.990 0.120 1.870 6550 ---- 2.200 ---- 2.200 2.200 0.130 2.070 6600 ---- 2.430 2.290 2.290 2.440 0.140 2.300 6650 ---- 2.690 ---- 2.690 2.690 0.150 2.540 6700 ---- 2.960 ---- 2.960 2.960 0.170 2.790 6750 ---- 3.220 3.060 3.060 3.250 0.180 3.070 6800 ---- 3.530 3.350 3.350 3.560 0.200 3.360 6850 ---- 3.850 ---- 3.850 3.880 0.210 3.670 6900 ---- 4.020 ---- 4.020 4.210 0.220 3.990 6950 ---- ---- ---- ---- 4.560 0.220 4.340 7000 ---- ---- ---- ---- 4.930 0.240 4.690 7050 ---- ---- ---- ---- 5.310 0.250 5.060 7100 ---- ---- ---- ---- 5.700 0.250 5.450 7150 ---- ---- ---- ---- 6.110 0.260 5.850 7200 ---- ---- ---- ---- 6.530 0.270 6.260 7250 ---- ---- ---- ---- 6.950 0.270 6.680 7300 ---- ---- ---- ---- 7.380 0.280 7.100 7350 ---- ---- ---- ---- 7.820 0.280 7.540 7400 ---- ---- ---- ---- 8.270 0.290 7.980 7450 ---- ---- ---- ---- 8.720 0.290 8.430 7500 ---- ---- ---- ---- 9.170 0.290 8.880 7550 ---- ---- ---- ---- 9.630 0.290 9.340 7600 ---- ---- ---- ---- 10.090 0.290 9.800 7700 ---- ---- ---- ---- 11.030 0.300 10.730 7800 ---- ---- ---- ---- 11.970 0.300 11.670 7900 ---- ---- ---- ---- 12.910 0.300 12.610 8000 ---- ---- ---- ---- 13.860 0.300 13.560 8100 ---- ---- ---- ---- 14.820 0.300 14.520 8200 ---- ---- ---- ---- 15.770 0.300 15.470 8300 ---- ---- ---- ---- 16.730 0.300 16.430 8400 ---- ---- ---- ---- 17.690 0.300 17.390 8500 ---- ---- ---- ---- 18.650 0.300 18.350 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.010 0.070 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 0.160 0.160 0.160 0.160 0.170 0.010 3 0.160 6 6 5400 ---- ---- ---- ---- 0.210 0.020 0.190 5500 ---- 0.240 ---- 0.240 0.260 0.030 0.230 5600 ---- 0.300 ---- 0.300 0.320 0.030 0.290 5700 ---- 0.380 ---- 0.380 0.390 0.030 0.360 2 5750 ---- 0.420 ---- 0.420 0.440 0.040 0.400 5800 ---- 0.470 ---- 0.470 0.490 0.040 0.450 5850 ---- 0.530 ---- 0.530 0.540 0.040 0.500 5900 ---- 0.590 ---- 0.590 0.600 0.040 0.560 5950 ---- 0.660 ---- 0.660 0.670 0.040 0.630 6000 ---- 0.740 ---- 0.740 0.750 0.050 0.700 25 6050 ---- 0.830 ---- 0.830 0.830 0.050 0.780 6100 ---- 0.920 ---- 0.920 0.930 0.060 0.870 6150 ---- 1.020 ---- 1.020 1.030 0.070 0.960 25 6200 ---- 1.140 ---- 1.140 1.150 0.080 1.070 10 6250 ---- 1.260 ---- 1.260 1.270 0.080 1.190 6300 ---- 1.400 ---- 1.400 1.410 0.090 1.320 6350 ---- 1.550 ---- 1.550 1.560 0.100 1.460 2 6400 ---- 1.720 ---- 1.720 1.730 0.110 1.620 2 6450 ---- 1.900 ---- 1.900 1.910 0.120 1.790 6500 ---- 2.100 ---- 2.100 2.100 0.120 1.980 6550 ---- 2.310 ---- 2.310 2.320 0.140 2.180 6600 ---- 2.540 ---- 2.540 2.550 0.150 2.400 6650 ---- 2.790 ---- 2.790 2.800 0.160 2.640 6700 ---- 3.050 ---- 3.050 3.070 0.170 2.900 6750 ---- 3.320 ---- 3.320 3.350 0.180 3.170 6800 ---- 3.610 3.450 3.450 3.650 0.190 3.460 6850 ---- 3.930 ---- 3.930 3.970 0.200 3.770 6900 ---- 4.240 ---- 4.240 4.300 0.210 4.090 6950 ---- ---- ---- ---- 4.650 0.220 4.430 7000 ---- ---- ---- ---- 5.010 0.230 4.780 7050 ---- ---- ---- ---- 5.380 0.240 5.140 50 7100 ---- ---- ---- ---- 5.770 0.250 5.520 7150 ---- ---- ---- ---- 6.160 0.250 5.910 1 7200 ---- ---- ---- ---- 6.570 0.260 6.310 7250 ---- ---- ---- ---- 6.980 0.260 6.720 7300 ---- ---- ---- ---- 7.410 0.270 7.140 7350 ---- ---- ---- ---- 7.840 0.270 7.570 7400 ---- ---- ---- ---- 8.280 0.270 8.010 7450 ---- ---- ---- ---- 8.730 0.280 8.450 7500 ---- ---- ---- ---- 9.180 0.290 8.890 7550 ---- ---- ---- ---- 9.630 0.280 9.350 7600 ---- ---- ---- ---- 10.090 0.290 9.800 7650 ---- ---- ---- ---- 10.550 0.290 10.260 7700 ---- ---- ---- ---- 11.010 0.290 10.720 7750 ---- ---- ---- ---- 11.480 0.290 11.190 7800 ---- ---- ---- ---- 11.950 0.300 11.650 7850 ---- ---- ---- ---- 12.410 0.290 12.120 7900 ---- ---- ---- ---- 12.880 0.290 12.590 7950 ---- ---- ---- ---- 13.360 0.300 13.060 8000 ---- ---- ---- ---- 13.830 0.300 13.530 8050 ---- ---- ---- ---- 14.300 0.290 14.010 8100 ---- ---- ---- ---- 14.780 0.300 14.480 8200 ---- ---- ---- ---- 15.730 0.300 15.430 8300 ---- ---- ---- ---- 16.680 0.290 16.390 8400 ---- ---- ---- ---- 17.640 0.300 17.340 8500 ---- ---- ---- ---- 18.590 0.290 18.300 8600 ---- ---- ---- ---- 19.550 0.290 19.260 8700 ---- ---- ---- ---- 20.510 0.300 20.210 8800 ---- ---- ---- ---- 21.470 0.300 21.170 8900 ---- ---- ---- ---- 22.430 0.300 22.130 9000 ---- ---- ---- ---- 23.390 0.300 23.090 9100 ---- ---- ---- ---- 24.350 0.300 24.050 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- 0.160 0.130 ---- ---- 5200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5300 ---- ---- ---- ---- 0.200 0.020 0.180 5400 ---- ---- ---- ---- 0.240 0.020 0.220 5500 ---- 0.280 ---- 0.280 0.300 0.030 0.270 5600 ---- ---- ---- ---- 0.370 0.030 0.340 1 5700 ---- 0.430 ---- 0.430 0.450 0.030 0.420 5800 ---- 0.530 ---- 0.530 0.560 0.050 0.510 5900 ---- 0.660 ---- 0.660 0.680 0.050 0.630 6000 ---- 0.810 ---- 0.810 0.830 0.060 0.770 6100 ---- 1.000 ---- 1.000 1.010 0.070 0.940 6150 ---- 1.110 ---- 1.110 1.120 0.080 1.040 6200 ---- 1.220 ---- 1.220 1.230 0.080 1.150 6250 ---- 1.350 ---- 1.350 1.360 0.090 1.270 6300 ---- 1.490 ---- 1.490 1.500 0.100 1.400 6350 ---- 1.640 ---- 1.640 1.650 0.100 1.550 6400 ---- 1.810 ---- 1.810 1.810 0.110 1.700 6450 ---- 1.990 ---- 1.990 2.000 0.120 1.880 6500 ---- 2.180 ---- 2.180 2.190 0.130 2.060 6550 ---- 2.400 ---- 2.400 2.400 0.140 2.260 6600 ---- 2.630 ---- 2.620 2.630 0.150 2.480 6650 ---- 2.860 ---- 2.860 2.880 0.160 2.720 6700 ---- 3.120 ---- 3.120 3.140 0.170 2.970 6750 ---- 3.390 ---- 3.390 3.420 0.180 3.240 6800 ---- 3.670 ---- 3.670 3.720 0.190 3.530 6850 ---- ---- ---- ---- 4.030 0.200 3.830 6900 ---- ---- ---- ---- 4.360 0.210 4.150 6950 ---- ---- ---- ---- 4.700 0.220 4.480 7000 ---- ---- ---- ---- 5.050 0.220 4.830 7050 ---- ---- ---- ---- 5.420 0.230 5.190 7100 ---- ---- ---- ---- 5.800 0.230 5.570 7150 ---- ---- ---- ---- 6.190 0.240 5.950 7200 ---- ---- ---- ---- 6.580 0.240 6.340 7250 ---- ---- ---- ---- 6.990 0.260 6.730 7300 ---- ---- ---- ---- 7.390 0.250 7.140 7350 ---- ---- ---- ---- 7.810 0.260 7.550 7400 ---- ---- ---- ---- 8.240 0.260 7.980 7500 ---- ---- ---- ---- 9.120 0.270 8.850 7600 ---- ---- ---- ---- 10.030 0.280 9.750 7700 ---- ---- ---- ---- 10.940 0.280 10.660 7800 ---- ---- ---- ---- 11.870 0.280 11.590 7900 ---- ---- ---- ---- 12.800 0.280 12.520 8000 ---- ---- ---- ---- 13.740 0.290 13.450 8100 ---- ---- ---- ---- 14.680 0.290 14.390 8200 ---- ---- ---- ---- 15.630 0.290 15.340 8300 ---- ---- ---- ---- 16.570 0.280 16.290 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- 0.190 0.150 ---- ---- 5200 ---- ---- ---- ---- 0.190 0.020 0.170 5300 ---- ---- ---- ---- 0.230 0.020 0.210 5400 ---- ---- ---- ---- 0.280 0.020 0.260 5500 ---- ---- ---- ---- 0.350 0.030 0.320 5600 ---- ---- ---- ---- 0.420 0.030 0.390 1 5700 ---- 0.490 ---- 0.490 0.510 0.040 0.470 5800 ---- 0.600 ---- 0.600 0.620 0.040 0.580 5900 ---- 0.740 ---- 0.740 0.750 0.040 0.710 6000 ---- 0.900 ---- 0.900 0.910 0.050 0.860 6100 ---- 1.090 ---- 1.090 1.100 0.070 1.030 6150 ---- 1.200 ---- 1.200 1.210 0.070 1.140 6200 ---- 1.320 ---- 1.320 1.320 0.070 1.250 6250 ---- 1.450 ---- 1.450 1.450 0.080 1.370 6300 ---- 1.590 ---- 1.590 1.600 0.100 1.500 6350 ---- 1.740 ---- 1.740 1.750 0.100 1.650 6400 ---- 1.910 ---- 1.910 1.920 0.110 1.810 6450 ---- 2.090 ---- 2.090 2.100 0.120 1.980 6500 ---- 2.290 ---- 2.290 2.300 0.130 2.170 6550 ---- 2.500 ---- 2.500 2.510 0.140 2.370 6600 ---- 2.730 ---- 2.730 2.740 0.150 2.590 6650 ---- 2.960 ---- 2.960 2.990 0.170 2.820 6700 ---- 3.220 ---- 3.220 3.250 0.170 3.080 6750 ---- 3.490 ---- 3.490 3.520 0.180 3.340 6800 ---- 3.760 ---- 3.760 3.820 0.190 3.630 6850 ---- ---- 3.920 3.920 4.120 0.190 3.930 6900 ---- ---- ---- ---- 4.440 0.200 4.240 6950 ---- ---- ---- ---- 4.780 0.210 4.570 7000 ---- ---- ---- ---- 5.130 0.220 4.910 7050 ---- ---- ---- ---- 5.490 0.230 5.260 7100 ---- ---- ---- ---- 5.860 0.240 5.620 7150 ---- ---- ---- ---- 6.240 0.240 6.000 7200 ---- ---- ---- ---- 6.630 0.250 6.380 7250 ---- ---- ---- ---- 7.030 0.250 6.780 7300 ---- ---- ---- ---- 7.440 0.260 7.180 7350 ---- ---- ---- ---- 7.850 0.250 7.600 7400 ---- ---- ---- ---- 8.280 0.260 8.020 7500 ---- ---- ---- ---- 9.140 0.260 8.880 7600 ---- ---- ---- ---- 10.030 0.270 9.760 7700 ---- ---- ---- ---- 10.940 0.280 10.660 7800 ---- ---- ---- ---- 11.860 0.290 11.570 7900 ---- ---- ---- ---- 12.780 0.290 12.490 8000 ---- ---- ---- ---- 13.710 0.290 13.420 8100 ---- ---- ---- ---- 14.650 0.290 14.360 8200 ---- ---- ---- ---- 15.590 0.300 15.290 8300 ---- ---- ---- ---- 16.530 0.290 16.240 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.020 0.090 10 4900 ---- ---- ---- ---- 0.130 0.020 0.110 5000 ---- ---- ---- ---- 0.160 0.020 0.140 5100 ---- ---- ---- ---- 0.190 0.020 0.170 5200 ---- ---- ---- ---- 0.230 0.020 0.210 5300 ---- ---- ---- ---- 0.280 0.030 0.250 5400 ---- ---- ---- ---- 0.340 0.030 0.310 5500 ---- ---- ---- ---- 0.400 0.030 0.370 5600 ---- 0.460 ---- 0.460 0.490 0.040 0.450 5700 ---- 0.560 ---- 0.560 0.580 0.040 0.540 5800 ---- 0.680 ---- 0.680 0.700 0.050 0.650 5850 ---- 0.750 ---- 0.750 0.770 0.050 0.720 5900 ---- 0.820 ---- 0.820 0.840 0.050 0.790 5950 ---- 0.900 ---- 0.900 0.920 0.060 0.860 6000 ---- 0.990 ---- 0.990 1.000 0.060 0.940 6050 ---- 1.080 ---- 1.080 1.100 0.070 1.030 6100 ---- 1.190 ---- 1.190 1.200 0.070 1.130 6150 ---- 1.300 ---- 1.300 1.310 0.070 1.240 6200 ---- 1.420 ---- 1.420 1.440 0.090 1.350 5 6250 ---- 1.560 ---- 1.560 1.570 0.090 1.480 6300 ---- 1.700 ---- 1.700 1.710 0.100 1.610 6350 ---- 1.860 ---- 1.860 1.860 0.100 1.760 6400 ---- 2.030 ---- 2.030 2.030 0.110 1.920 6450 ---- 2.210 ---- 2.210 2.210 0.110 2.100 6500 ---- 2.410 ---- 2.410 2.410 0.130 2.280 6550 ---- 2.620 ---- 2.620 2.620 0.130 2.490 6600 ---- 2.850 ---- 2.850 2.850 0.150 2.700 6650 ---- 3.060 ---- 3.060 3.100 0.160 2.940 6700 ---- 3.310 ---- 3.310 3.360 0.170 3.190 6750 ---- 3.580 ---- 3.580 3.630 0.170 3.460 1 6800 ---- 3.860 ---- 3.860 3.930 0.190 3.740 6850 ---- 4.160 ---- 4.160 4.230 0.200 4.030 6900 ---- ---- ---- ---- 4.550 0.210 4.340 6950 ---- ---- ---- ---- 4.880 0.220 4.660 7000 ---- ---- ---- ---- 5.220 0.220 5.000 7050 ---- ---- ---- ---- 5.570 0.230 5.340 7100 ---- ---- ---- ---- 5.940 0.240 5.700 7150 ---- ---- ---- ---- 6.310 0.240 6.070 7200 ---- ---- ---- ---- 6.690 0.240 6.450 7250 ---- ---- ---- ---- 7.090 0.260 6.830 7300 ---- ---- ---- ---- 7.490 0.260 7.230 7350 ---- ---- ---- ---- 7.900 0.260 7.640 7400 ---- ---- ---- ---- 8.320 0.270 8.050 7450 ---- ---- ---- ---- 8.740 0.260 8.480 7500 ---- ---- ---- ---- 9.170 0.270 8.900 7550 ---- ---- ---- ---- 9.610 0.270 9.340 7600 ---- ---- ---- ---- 10.050 0.270 9.780 7650 ---- ---- ---- ---- 10.490 0.270 10.220 7700 ---- ---- ---- ---- 10.940 0.280 10.660 7800 ---- ---- ---- ---- 11.840 0.280 11.560 7900 ---- ---- ---- ---- 12.760 0.290 12.470 8000 ---- ---- ---- ---- 13.680 0.290 13.390 8100 ---- ---- ---- ---- 14.610 0.290 14.320 8200 ---- ---- ---- ---- 15.540 0.290 15.250 8300 ---- ---- ---- ---- 16.470 0.280 16.190 8400 ---- ---- ---- ---- 17.410 0.280 17.130 8500 ---- ---- ---- ---- 18.350 0.280 18.070 8600 ---- ---- ---- ---- 19.300 0.290 19.010 8700 ---- ---- ---- ---- 20.240 0.280 19.960 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.230 0.010 0.220 4900 ---- ---- ---- ---- 0.280 0.020 0.260 5000 ---- ---- ---- ---- 0.330 0.020 0.310 5100 ---- ---- ---- ---- 0.380 0.020 0.360 5200 ---- ---- ---- ---- 0.450 0.020 0.430 5300 ---- ---- ---- ---- 0.520 0.020 0.500 5400 ---- ---- ---- ---- 0.610 0.030 0.580 5500 ---- ---- ---- ---- 0.710 0.030 0.680 5600 ---- ---- ---- ---- 0.820 0.040 0.780 5700 ---- ---- ---- ---- 0.950 0.040 0.910 5800 ---- ---- ---- ---- 1.100 0.050 1.050 5850 ---- ---- ---- ---- 1.190 0.060 1.130 5900 ---- ---- ---- ---- 1.280 0.060 1.220 5950 ---- ---- ---- ---- 1.370 0.060 1.310 6000 ---- ---- ---- ---- 1.480 0.070 1.410 6050 ---- ---- ---- ---- 1.590 0.070 1.520 6100 ---- ---- ---- ---- 1.710 0.080 1.630 6150 ---- ---- ---- ---- 1.840 0.080 1.760 6200 ---- ---- ---- ---- 1.970 0.080 1.890 6250 ---- ---- ---- ---- 2.120 0.090 2.030 6300 ---- ---- ---- ---- 2.270 0.090 2.180 6350 ---- ---- ---- ---- 2.440 0.100 2.340 6400 ---- ---- ---- ---- 2.610 0.110 2.500 6450 ---- ---- ---- ---- 2.790 0.110 2.680 6500 ---- ---- ---- ---- 2.990 0.120 2.870 6550 ---- ---- ---- ---- 3.190 0.120 3.070 6600 ---- ---- ---- ---- 3.410 0.130 3.280 6650 ---- ---- ---- ---- 3.640 0.140 3.500 6700 ---- ---- ---- ---- 3.890 0.150 3.740 6750 ---- ---- ---- ---- 4.140 0.150 3.990 6800 ---- ---- ---- ---- 4.410 0.160 4.250 6850 ---- ---- ---- ---- 4.690 0.160 4.530 6900 ---- ---- ---- ---- 4.990 0.170 4.820 6950 ---- ---- ---- ---- 5.300 0.180 5.120 7000 ---- ---- ---- ---- 5.620 0.190 5.430 7050 ---- ---- ---- ---- 5.950 0.190 5.760 7100 ---- ---- ---- ---- 6.290 0.200 6.090 7150 ---- ---- ---- ---- 6.630 0.200 6.430 7200 ---- ---- ---- ---- 6.990 0.200 6.790 7250 ---- ---- ---- ---- 7.360 0.210 7.150 7300 ---- ---- ---- ---- 7.730 0.210 7.520 7350 ---- ---- ---- ---- 8.120 0.220 7.900 7400 ---- ---- ---- ---- 8.510 0.230 8.280 7450 ---- ---- ---- ---- 8.910 0.230 8.680 7500 ---- ---- ---- ---- 9.320 0.240 9.080 7550 ---- ---- ---- ---- 9.730 0.240 9.490 7600 ---- ---- ---- ---- 10.150 0.240 9.910 7650 ---- ---- ---- ---- 10.570 0.240 10.330 7700 ---- ---- ---- ---- 11.000 0.240 10.760 7800 ---- ---- ---- ---- 11.880 0.260 11.620 7900 ---- ---- ---- ---- 12.760 0.250 12.510 8000 ---- ---- ---- ---- 13.660 0.260 13.400 8100 ---- ---- ---- ---- 14.560 0.260 14.300 8200 ---- ---- ---- ---- 15.470 0.260 15.210 8300 ---- ---- ---- ---- 16.390 0.260 16.130 8400 ---- ---- ---- ---- 17.310 0.260 17.050 8500 ---- ---- ---- ---- 18.240 0.270 17.970 8600 ---- ---- ---- ---- 19.170 0.270 18.900 8700 ---- ---- ---- ---- 20.100 0.270 19.830 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 ---- ---- 5200 ---- ---- ---- ---- 0.610 0.020 0.590 5300 ---- ---- ---- ---- 0.700 0.030 0.670 5400 ---- ---- ---- ---- 0.800 0.030 0.770 5500 ---- ---- ---- ---- 0.910 0.030 0.880 5600 ---- ---- ---- ---- 1.040 0.040 1.000 5700 ---- ---- ---- ---- 1.180 0.040 1.140 5800 ---- ---- ---- ---- 1.350 0.060 1.290 5900 ---- ---- ---- ---- 1.530 0.060 1.470 6000 ---- ---- ---- ---- 1.740 0.070 1.670 6100 ---- ---- ---- ---- 1.980 0.070 1.910 6150 ---- ---- ---- ---- 2.110 0.080 2.030 6200 ---- ---- ---- ---- 2.260 0.090 2.170 6250 ---- ---- ---- ---- 2.400 0.090 2.310 6300 ---- ---- ---- ---- 2.560 0.090 2.470 6350 ---- ---- ---- ---- 2.730 0.100 2.630 6400 ---- ---- ---- ---- 2.900 0.110 2.790 6450 ---- ---- ---- ---- 3.080 0.110 2.970 6500 ---- ---- ---- ---- 3.280 0.120 3.160 6550 ---- ---- ---- ---- 3.480 0.120 3.360 6600 ---- ---- ---- ---- 3.690 0.120 3.570 6650 ---- ---- ---- ---- 3.920 0.130 3.790 6700 ---- ---- ---- ---- 4.160 0.140 4.020 6750 ---- ---- ---- ---- 4.410 0.150 4.260 6800 ---- ---- ---- ---- 4.670 0.150 4.520 6850 ---- ---- ---- ---- 4.950 0.160 4.790 6900 ---- ---- ---- ---- 5.230 0.160 5.070 6950 ---- ---- ---- ---- 5.530 0.160 5.370 7000 ---- ---- ---- ---- 5.840 0.170 5.670 7050 ---- ---- ---- ---- 6.160 0.180 5.980 7100 ---- ---- ---- ---- 6.490 0.180 6.310 7150 ---- ---- ---- ---- 6.830 0.190 6.640 7200 ---- ---- ---- ---- 7.180 0.200 6.980 7250 ---- ---- ---- ---- 7.530 0.200 7.330 7300 ---- ---- ---- ---- 7.890 0.200 7.690 7350 ---- ---- ---- ---- 8.260 0.200 8.060 7400 ---- ---- ---- ---- 8.640 0.210 8.430 7450 ---- ---- ---- ---- 9.030 0.220 8.810 7500 ---- ---- ---- ---- 9.420 0.220 9.200 7550 ---- ---- ---- ---- 9.830 0.230 9.600 7600 ---- ---- ---- ---- 10.230 0.220 10.010 7650 ---- ---- ---- ---- 10.650 0.230 10.420 7700 ---- ---- ---- ---- 11.060 0.230 10.830 7800 ---- ---- ---- ---- 11.920 0.240 11.680 7900 ---- ---- ---- ---- 12.780 0.240 12.540 8000 ---- ---- ---- ---- 13.660 0.250 13.410 8100 ---- ---- ---- ---- 14.540 0.240 14.300 8200 ---- ---- ---- ---- 15.440 0.250 15.190 8300 ---- ---- ---- ---- 16.340 0.250 16.090 8400 ---- ---- ---- ---- 17.240 0.250 16.990 8500 ---- ---- ---- ---- 18.150 0.250 17.900 8600 ---- ---- ---- ---- 19.060 0.250 18.810 8700 ---- ---- ---- ---- 19.980 0.250 19.730 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.690 ---- ---- 5200 ---- ---- ---- ---- 0.780 0.030 0.750 5300 ---- ---- ---- ---- 0.880 0.030 0.850 5400 ---- ---- ---- ---- 1.000 0.040 0.960 5500 ---- ---- ---- ---- 1.120 0.040 1.080 5600 ---- ---- ---- ---- 1.260 0.050 1.210 5700 ---- ---- ---- ---- 1.410 0.050 1.360 5800 ---- ---- ---- ---- 1.580 0.050 1.530 5900 ---- ---- ---- ---- 1.780 0.070 1.710 6000 ---- ---- ---- ---- 1.990 0.070 1.920 6100 ---- ---- ---- ---- 2.230 0.080 2.150 6150 ---- ---- ---- ---- 2.360 0.080 2.280 6200 ---- ---- ---- ---- 2.500 0.080 2.420 6250 ---- ---- ---- ---- 2.650 0.090 2.560 6300 ---- ---- ---- ---- 2.810 0.100 2.710 6350 ---- ---- ---- ---- 2.970 0.100 2.870 6400 ---- ---- ---- ---- 3.140 0.100 3.040 6450 ---- ---- ---- ---- 3.330 0.110 3.220 6500 ---- ---- ---- ---- 3.520 0.110 3.410 6550 ---- ---- ---- ---- 3.730 0.120 3.610 6600 ---- ---- ---- ---- 3.940 0.130 3.810 6650 ---- ---- ---- ---- 4.170 0.140 4.030 6700 ---- ---- ---- ---- 4.400 0.130 4.270 6750 ---- ---- ---- ---- 4.650 0.140 4.510 6800 ---- ---- ---- ---- 4.910 0.150 4.760 6850 ---- ---- ---- ---- 5.180 0.150 5.030 6900 ---- ---- ---- ---- 5.460 0.160 5.300 6950 ---- ---- ---- ---- 5.750 0.160 5.590 7000 ---- ---- ---- ---- 6.050 0.160 5.890 7050 ---- ---- ---- ---- 6.370 0.180 6.190 7100 ---- ---- ---- ---- 6.690 0.180 6.510 7150 ---- ---- ---- ---- 7.020 0.180 6.840 7200 ---- ---- ---- ---- 7.360 0.190 7.170 7250 ---- ---- ---- ---- 7.710 0.190 7.520 7300 ---- ---- ---- ---- 8.070 0.200 7.870 7350 ---- ---- ---- ---- 8.430 0.200 8.230 7400 ---- ---- ---- ---- 8.800 0.200 8.600 7500 ---- ---- ---- ---- 9.560 0.210 9.350 7600 ---- ---- ---- ---- 10.350 0.220 10.130 7700 ---- ---- ---- ---- 11.160 0.220 10.940 7800 ---- ---- ---- ---- 11.980 0.220 11.760 7900 ---- ---- ---- ---- 12.820 0.230 12.590 8000 ---- ---- ---- ---- 13.680 0.240 13.440 8100 ---- ---- ---- ---- 14.540 0.240 14.300 8200 ---- ---- ---- ---- 15.410 0.240 15.170 8300 ---- ---- ---- ---- 16.290 0.240 16.050 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.580 ---- ---- 6000 ---- ---- ---- ---- 5.080 ---- ---- 6050 ---- ---- ---- ---- 4.580 -0.330 4.910 6100 ---- ---- 4.080 4.080 4.080 -0.330 4.410 6150 ---- 3.920 3.590 3.590 3.590 -0.320 3.910 6200 ---- 3.430 3.090 3.090 3.090 -0.320 3.410 6250 ---- 2.930 2.600 2.600 2.600 -0.320 2.920 6300 ---- 2.440 2.110 2.110 2.120 -0.310 2.430 6350 ---- 1.960 1.640 1.640 1.650 -0.300 1.950 6375 ---- ---- ---- 1.420 1.420 ---- ---- 6400 ---- ---- 1.200 1.200 1.210 -0.290 1.500 6425 ---- ---- 1.000 1.000 1.000 -0.280 1.280 6450 ---- ---- 0.810 0.810 0.810 -0.260 1.070 6475 ---- ---- 0.630 0.630 0.640 -0.240 0.880 6500 ---- ---- 0.480 0.480 0.490 -0.220 0.710 6525 ---- 0.560 0.360 0.360 0.370 -0.180 0.550 6550 ---- ---- 0.260 0.260 0.260 -0.160 0.420 6575 ---- ---- 0.190 0.190 0.180 -0.130 0.310 6600 ---- ---- 0.130 0.130 0.130 -0.090 0.220 6625 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6650 ---- ---- 0.070 0.070 0.050 -0.060 0.110 6675 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6700 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6725 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 6750 ---- ---- 0.020 0.020 0.005 -0.020 0.025 2 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- 5.330 5.330 ---- ---- 6050 ---- 5.160 4.840 4.840 4.840 -0.310 5.150 6100 ---- ---- 4.360 4.360 4.360 -0.310 4.670 6150 ---- 4.190 3.880 3.880 3.880 -0.300 4.180 6200 ---- 3.720 3.420 3.420 3.420 -0.290 3.710 6250 ---- ---- 2.960 2.960 2.960 -0.290 3.250 6300 ---- 2.810 2.530 2.530 2.520 -0.280 2.800 6350 ---- 2.380 2.110 2.110 2.110 -0.260 2.370 6375 ---- ---- ---- 1.910 1.910 ---- ---- 6400 ---- ---- 1.720 1.720 1.720 -0.250 1.970 6425 ---- ---- ---- 1.540 1.540 ---- ---- 6450 ---- ---- 1.370 1.370 1.370 -0.220 1.590 6475 ---- ---- 1.200 1.200 1.210 -0.210 1.420 6500 ---- ---- 1.050 1.050 1.060 -0.190 1.250 6525 ---- ---- 0.910 0.910 0.920 -0.180 1.100 6550 ---- ---- 0.780 0.780 0.790 -0.170 0.960 6575 ---- 0.840 0.680 0.840 0.680 -0.150 0.830 6600 ---- 0.720 0.580 0.720 0.580 -0.130 0.710 6625 ---- ---- 0.490 0.490 0.480 -0.130 0.610 6650 ---- 0.520 0.410 0.520 0.400 -0.110 0.510 6675 ---- ---- 0.340 0.340 0.330 -0.100 0.430 6700 0.320 0.360 0.280 0.360 0.270 -0.080 1 0.350 6725 ---- ---- 0.230 0.230 0.220 -0.070 0.290 6750 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6775 ---- ---- 0.160 0.160 0.150 -0.050 0.200 6800 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6825 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6875 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6950 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7000 ---- ---- ---- ---- 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6375 ---- ---- ---- 0.070 0.090 ---- ---- 6400 ---- 0.120 ---- 0.120 0.120 0.040 0.080 8 6425 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6450 ---- 0.230 ---- 0.230 0.220 0.060 0.160 6475 ---- 0.310 ---- 0.310 0.300 0.090 0.210 6500 0.370 0.410 0.280 0.410 0.400 0.110 17 0.290 6525 0.490 0.540 0.370 0.540 0.530 0.140 18 0.390 6550 0.620 0.690 0.480 0.690 0.670 0.170 46 0.500 6575 ---- 0.860 0.620 0.620 0.840 0.200 0.640 6600 ---- 1.050 0.800 1.050 1.030 0.220 0.810 1 6625 ---- 1.260 0.980 1.260 1.240 0.250 0.990 6650 ---- 1.480 1.180 1.480 1.460 0.270 1.190 1 6675 ---- 1.700 1.390 1.700 1.690 0.280 1.410 6700 ---- 1.940 1.620 1.940 1.930 0.300 1.630 6725 ---- 2.180 1.850 2.180 2.170 0.300 1.870 6750 ---- 2.430 2.090 2.430 2.410 0.300 2.110 6775 ---- 2.670 2.330 2.670 2.660 0.310 2.350 6800 ---- 2.920 2.580 2.920 2.910 0.320 2.590 6825 ---- 3.090 2.830 3.080 3.160 0.320 2.840 6850 ---- 3.110 ---- 3.110 3.400 0.320 3.080 6875 ---- ---- ---- ---- 3.650 0.320 3.330 6900 ---- ---- ---- ---- 3.900 0.320 3.580 6925 ---- ---- ---- ---- 4.150 0.320 3.830 6950 ---- ---- ---- ---- 4.400 0.320 4.080 6975 ---- ---- ---- ---- 4.650 0.320 4.330 7000 ---- ---- ---- ---- 4.900 0.320 4.580 7050 ---- ---- ---- ---- 5.400 0.320 5.080 7100 ---- ---- ---- ---- 5.900 0.320 5.580 7150 ---- ---- ---- ---- 6.400 0.330 6.070 7200 ---- ---- ---- ---- 6.900 0.330 6.570 7250 ---- ---- ---- ---- 7.400 0.330 7.070 7300 ---- ---- ---- ---- 7.900 0.330 7.570 7350 ---- ---- ---- ---- 8.400 0.330 8.070 7400 ---- ---- ---- ---- 8.900 0.330 8.570 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- 0.040 0.030 ---- ---- 6050 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6250 ---- 0.150 ---- 0.150 0.150 0.030 0.120 6300 ---- 0.210 0.170 0.170 0.210 0.030 0.180 6350 0.310 0.310 0.240 0.280 0.290 0.040 3 0.250 6375 ---- ---- ---- 0.300 0.340 ---- ---- 6400 ---- 0.400 0.320 0.320 0.400 0.060 0.340 6425 ---- ---- ---- 0.400 0.470 ---- ---- 6450 ---- 0.550 0.440 0.440 0.550 0.090 0.460 6475 ---- 0.640 0.520 0.520 0.630 0.100 0.530 6500 ---- 0.740 0.600 0.600 0.730 0.110 0.620 6525 ---- 0.850 0.690 0.690 0.840 0.130 0.710 6550 ---- 0.970 0.790 0.790 0.970 0.150 0.820 6575 ---- 1.120 0.910 0.910 1.100 0.160 0.940 6600 ---- 1.250 ---- 1.250 1.250 0.180 1.070 6625 ---- 1.410 1.180 1.180 1.400 0.190 1.210 6650 ---- 1.580 1.360 1.580 1.570 0.200 1.370 6675 ---- 1.760 ---- 1.760 1.750 0.220 1.530 6700 ---- 1.950 1.700 1.950 1.940 0.230 1.710 6725 ---- 2.150 ---- 2.150 2.130 0.240 1.890 6750 ---- 2.360 2.080 2.360 2.340 0.250 2.090 6775 ---- 2.570 ---- 2.570 2.560 0.270 2.290 6800 ---- 2.790 2.500 2.790 2.780 0.270 2.510 6825 ---- 3.010 2.720 3.010 3.010 0.280 2.730 6850 ---- 3.240 2.940 3.240 3.240 0.290 2.950 6875 ---- 3.470 3.170 3.470 3.470 0.290 3.180 6900 ---- 3.710 3.400 3.710 3.710 0.300 3.410 6950 ---- 4.190 ---- 4.190 4.180 0.300 3.880 7000 ---- 4.670 ---- 4.670 4.670 0.310 4.360 7050 ---- 5.160 ---- 5.160 5.160 0.310 4.850 7100 ---- 5.660 ---- 5.660 5.650 0.310 5.340 7150 ---- 6.150 ---- 6.150 6.150 0.320 5.830 7200 ---- 6.640 ---- 6.640 6.640 0.310 6.330 7250 ---- 7.070 ---- 7.070 7.140 0.320 6.820 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- 5.320 5.310 ---- ---- 6050 ---- 5.140 4.820 4.820 4.820 -0.310 5.130 6100 ---- ---- 4.330 4.330 4.320 -0.320 4.640 6150 ---- 4.150 3.830 3.830 3.830 -0.310 4.140 6200 ---- 3.660 3.340 3.340 3.340 -0.310 3.650 6250 ---- 3.170 2.860 2.860 2.860 -0.300 3.160 6300 ---- ---- 2.380 2.380 2.380 -0.300 2.680 6350 ---- 2.220 1.920 1.920 1.930 -0.280 2.210 6375 ---- ---- ---- 1.710 1.710 ---- ---- 6400 ---- ---- 1.500 1.500 1.490 -0.280 1.770 6425 ---- ---- ---- 1.290 1.290 ---- ---- 6450 ---- ---- 1.110 1.110 1.100 -0.250 1.350 6475 ---- ---- 0.930 0.930 0.920 -0.240 1.160 6500 ---- ---- 0.760 0.760 0.760 -0.220 0.980 6525 ---- ---- 0.630 0.630 0.620 -0.200 0.820 6550 ---- 0.690 0.510 0.510 0.490 -0.180 0.670 6575 ---- 0.550 0.400 0.550 0.390 -0.150 0.540 6600 ---- ---- 0.310 0.310 0.300 -0.130 0.430 6625 ---- 0.340 0.240 0.340 0.230 -0.100 0.330 6650 ---- ---- 0.180 0.180 0.170 -0.090 0.260 6675 ---- ---- 0.140 0.140 0.120 -0.080 0.200 6700 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6725 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6775 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6800 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 6825 ---- ---- 0.030 0.030 0.020 -0.015 0.035 2 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6875 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6250 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6350 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6375 ---- ---- ---- 0.110 0.140 ---- ---- 6400 ---- 0.170 ---- 0.170 0.170 0.040 0.130 6425 ---- ---- ---- 0.180 0.220 ---- ---- 6450 ---- 0.280 ---- 0.280 0.280 0.070 0.210 6475 ---- 0.360 0.260 0.260 0.350 0.080 0.270 6500 ---- 0.450 0.330 0.330 0.440 0.090 0.350 1 1 6525 ---- 0.560 0.410 0.410 0.540 0.110 0.430 1 6550 ---- 0.690 0.510 0.510 0.670 0.140 0.530 6575 ---- 0.820 0.620 0.620 0.810 0.160 0.650 1 1 6600 ---- 0.980 0.760 0.760 0.970 0.180 0.790 1 2 6625 ---- 1.160 ---- 1.160 1.150 0.210 0.940 1 6650 ---- 1.350 1.110 1.350 1.340 0.220 1.120 6675 ---- 1.560 1.290 1.560 1.540 0.240 1.300 6700 ---- 1.770 1.490 1.770 1.760 0.260 1.500 2 6725 ---- 1.990 1.700 1.990 1.990 0.280 1.710 6750 ---- 2.220 1.920 2.220 2.220 0.280 1.940 6775 ---- 2.460 2.150 2.460 2.460 0.300 2.160 6800 ---- 2.700 2.390 2.700 2.700 0.300 2.400 6825 ---- 2.940 2.630 2.940 2.940 0.300 2.640 6850 ---- 3.180 2.870 3.180 3.180 0.300 2.880 6875 ---- 3.430 3.110 3.430 3.430 0.310 3.120 6900 ---- 3.670 ---- 3.670 3.680 0.320 3.360 6925 ---- 3.920 3.600 3.920 3.920 0.310 3.610 6950 ---- 4.170 3.850 4.170 4.170 0.310 3.860 6975 ---- 4.170 ---- 4.170 4.420 0.320 4.100 7000 ---- ---- ---- ---- 4.670 0.320 4.350 7025 ---- ---- ---- ---- 4.920 0.320 4.600 7050 ---- ---- ---- ---- 5.160 0.310 4.850 7100 ---- ---- ---- ---- 5.660 0.310 5.350 7150 ---- ---- ---- ---- 6.160 0.320 5.840 7200 ---- ---- ---- ---- 6.660 0.320 6.340 7250 ---- ---- ---- ---- 7.160 0.320 6.840 7300 ---- ---- ---- ---- 7.660 0.320 7.340 7350 ---- ---- ---- ---- 8.150 0.310 7.840 7400 ---- ---- ---- ---- 8.650 0.310 8.340 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- 5.330 5.330 ---- ---- 6050 ---- 5.150 4.830 4.830 4.840 -0.300 5.140 6100 ---- ---- 4.350 4.350 4.350 -0.310 4.660 6150 ---- ---- 3.860 3.860 3.870 -0.300 4.170 6200 ---- ---- 3.390 3.390 3.390 -0.300 3.690 6250 ---- ---- 2.930 2.930 2.930 -0.290 3.220 6300 ---- 2.770 2.480 2.480 2.480 -0.280 2.760 6350 ---- 2.330 2.060 2.060 2.050 -0.270 2.320 6375 ---- ---- ---- 1.850 1.850 ---- ---- 6400 ---- 1.910 1.660 1.660 1.660 -0.240 1.900 6425 ---- ---- ---- 1.470 1.470 ---- ---- 6450 ---- ---- 1.300 1.300 1.300 -0.220 1.520 6475 ---- ---- 1.130 1.130 1.130 -0.220 1.350 6500 ---- ---- 0.970 0.970 0.980 -0.200 1.180 6525 ---- 1.050 0.830 0.830 0.840 -0.180 1.020 6550 ---- 0.900 0.720 0.720 0.720 -0.160 0.880 6575 ---- 0.770 0.600 0.770 0.610 -0.140 0.750 6600 ---- 0.650 0.500 0.650 0.510 -0.120 0.630 6625 ---- 0.540 0.420 0.540 0.420 -0.110 0.530 6650 ---- 0.450 0.350 0.450 0.340 -0.100 0.440 6675 ---- 0.370 0.280 0.370 0.270 -0.090 0.360 6700 ---- ---- 0.230 0.230 0.220 -0.080 0.300 6725 ---- ---- 0.190 0.190 0.170 -0.070 0.240 6750 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1 6775 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6825 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6875 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6925 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- 0.030 0.025 ---- ---- 6050 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- 0.040 ---- ---- 0.045 0.010 0.035 6150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6250 ---- 0.110 ---- 0.110 0.110 0.010 0.100 6300 ---- 0.160 ---- 0.160 0.160 0.030 0.130 6350 ---- 0.240 ---- 0.240 0.230 0.040 0.190 6375 ---- ---- ---- 0.240 0.280 ---- ---- 6400 ---- 0.340 ---- 0.340 0.340 0.070 0.270 6425 ---- ---- ---- 0.340 0.400 ---- ---- 6450 ---- 0.480 0.380 0.380 0.480 0.090 0.390 6475 ---- 0.570 0.450 0.450 0.560 0.100 0.460 6500 ---- 0.670 0.530 0.530 0.660 0.120 0.540 6525 ---- 0.780 0.620 0.620 0.770 0.140 0.630 6550 ---- 0.890 0.720 0.720 0.890 0.150 0.740 6575 ---- 1.040 0.840 0.840 1.030 0.170 0.860 6600 ---- 1.180 ---- 1.180 1.180 0.190 0.990 6625 ---- 1.340 1.130 1.340 1.340 0.200 1.140 6650 ---- 1.510 1.290 1.510 1.510 0.210 1.300 6675 ---- 1.700 1.460 1.700 1.690 0.220 1.470 6700 ---- 1.890 1.640 1.890 1.880 0.230 1.650 6725 ---- 2.100 1.830 2.100 2.090 0.250 1.840 6750 ---- 2.310 2.030 2.310 2.300 0.260 2.040 6775 ---- 2.530 2.240 2.530 2.520 0.270 2.250 6800 ---- 2.760 2.460 2.760 2.750 0.280 2.470 6825 ---- 2.980 2.680 2.980 2.980 0.280 2.700 6850 ---- 3.220 2.910 3.220 3.220 0.290 2.930 6875 ---- 3.460 3.150 3.460 3.450 0.290 3.160 6900 ---- 3.700 3.380 3.700 3.690 0.300 3.390 6925 ---- 3.940 3.620 3.940 3.940 0.310 3.630 6950 ---- 4.180 ---- 4.180 4.180 0.310 3.870 7000 ---- 4.670 4.350 4.670 4.670 0.310 4.360 7050 ---- 5.160 4.840 5.160 5.160 0.310 4.850 7100 ---- 5.660 ---- 5.660 5.660 0.320 5.340 7150 ---- 6.150 5.830 6.150 6.150 0.310 5.840 7200 ---- ---- ---- ---- 6.650 0.320 6.330 7250 ---- ---- ---- ---- 7.140 0.310 6.830 7300 ---- ---- ---- ---- 7.640 0.310 7.330 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.580 ---- ---- 6000 ---- ---- ---- ---- 5.090 ---- ---- 6050 ---- ---- ---- ---- 4.590 -0.320 4.910 6100 ---- ---- ---- ---- 4.090 -0.320 4.410 6150 ---- ---- ---- ---- 3.590 -0.320 3.910 6200 ---- ---- 3.090 3.090 3.090 -0.320 3.410 6250 ---- 2.930 2.590 2.590 2.590 -0.320 2.910 6300 ---- 2.430 2.100 2.100 2.100 -0.320 2.420 6350 ---- 1.940 1.610 1.610 1.620 -0.310 1.930 6375 ---- ---- ---- 1.380 1.380 ---- ---- 6400 ---- 1.470 1.150 1.150 1.150 -0.300 1.450 6425 ---- 1.240 0.940 0.940 0.940 -0.290 1.230 6450 ---- 1.020 0.740 0.740 0.740 -0.270 1.010 6475 ---- 0.820 0.570 0.570 0.560 -0.250 0.810 6500 ---- ---- 0.420 0.420 0.400 -0.230 0.630 6525 ---- ---- 0.280 0.280 0.280 -0.190 0.470 6550 ---- ---- 0.190 0.190 0.180 -0.160 0.340 6575 ---- ---- 0.120 0.120 0.120 -0.110 0.230 6600 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6625 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6650 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6675 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6375 ---- ---- ---- 0.040 0.040 ---- ---- 6400 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6425 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6450 ---- 0.160 ---- 0.160 0.150 0.050 0.100 6475 ---- 0.230 ---- 0.230 0.220 0.070 0.150 6500 ---- 0.330 ---- 0.330 0.310 0.100 0.210 6525 ---- 0.460 0.300 0.300 0.440 0.130 0.310 6550 ---- 0.610 0.410 0.410 0.590 0.170 0.420 6575 ---- 0.790 0.560 0.790 0.780 0.210 0.570 6600 ---- 1.000 0.730 1.000 0.980 0.240 0.740 6625 ---- 1.220 0.920 1.220 1.200 0.260 0.940 6650 ---- 1.450 1.130 1.450 1.430 0.280 1.150 6675 ---- 1.680 1.360 1.680 1.670 0.300 1.370 6700 ---- 1.930 1.590 1.930 1.920 0.310 1.610 6725 ---- 2.170 1.840 2.170 2.160 0.310 1.850 6750 ---- 2.420 2.080 2.420 2.410 0.320 2.090 6775 ---- 2.490 2.330 2.490 2.660 0.320 2.340 6800 ---- ---- 2.580 2.580 2.910 0.320 2.590 6825 ---- ---- ---- ---- 3.160 0.330 2.830 6850 ---- ---- ---- ---- 3.410 0.330 3.080 6900 ---- ---- ---- ---- 3.910 0.330 3.580 6950 ---- ---- ---- ---- 4.410 0.330 4.080 7000 ---- ---- ---- ---- 4.910 0.330 4.580 7050 ---- ---- ---- ---- 5.400 0.320 5.080 7100 ---- ---- ---- ---- 5.900 0.320 5.580 7150 ---- ---- ---- ---- 6.400 0.320 6.080 7200 ---- ---- ---- ---- 6.900 0.320 6.580 7250 ---- ---- ---- ---- 7.400 0.320 7.080 SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- ---- ---- 5.640 5.600 ---- ---- 6000 ---- ---- ---- 5.140 5.100 ---- ---- 6050 ---- 4.930 4.640 4.640 4.600 -0.310 4.910 6100 ---- 4.430 4.140 4.140 4.100 -0.310 4.410 6150 ---- 3.930 3.640 3.640 3.600 -0.310 3.910 6200 ---- 3.430 3.140 3.140 3.100 -0.310 3.410 6250 ---- 2.930 2.640 2.640 2.600 -0.310 2.910 6300 ---- 2.430 2.140 2.140 2.100 -0.310 2.410 6350 ---- 1.930 1.640 1.640 1.600 -0.310 1.910 6375 ---- ---- ---- 1.390 1.350 ---- ---- 6400 ---- 1.430 1.140 1.140 1.100 -0.310 1.410 6425 ---- 1.180 0.890 0.890 0.850 -0.320 1.170 6450 ---- 0.930 0.640 0.640 0.600 -0.320 0.920 6475 ---- 0.680 0.390 0.390 0.350 -0.320 0.670 6500 ---- ---- 0.140 0.140 0.100 -0.350 0.450 6525 ---- ---- 0.005 0.005 0.000 -0.260 0.260 6550 ---- ---- 0.010 0.010 0.000 -0.120 0.120 6575 ---- ---- 0.010 0.010 0.000 -0.040 0.040 6600 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 4 6750 ---- ---- ---- ---- 0.000 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB SA4 MAY23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 0.000 ---- ---- 6000 ---- ---- ---- 0.015 0.000 ---- ---- 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- 0.015 0.000 ---- ---- 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 -0.010 0.010 6500 ---- ---- 0.010 0.010 0.000 -0.035 0.035 6525 ---- 0.110 0.035 0.035 0.150 0.060 0.090 6550 ---- 0.360 0.150 0.360 0.400 0.200 0.200 6575 ---- 0.610 0.340 0.610 0.650 0.270 0.380 6600 ---- 0.860 0.570 0.860 0.900 0.310 0.590 6625 ---- 1.110 0.820 1.110 1.150 0.310 0.840 6650 ---- 1.360 1.070 1.360 1.400 0.320 1.080 6675 ---- 1.610 1.320 1.610 1.650 0.320 1.330 6700 ---- 1.860 1.570 1.860 1.900 0.320 1.580 6725 ---- 2.110 1.820 2.110 2.150 0.320 1.830 6750 ---- 2.360 2.070 2.360 2.400 0.320 2.080 6775 ---- 2.610 2.320 2.610 2.650 0.320 2.330 6800 ---- 2.860 2.570 2.860 2.900 0.320 2.580 6825 ---- 3.110 2.820 3.110 3.150 0.320 2.830 6850 ---- 3.360 3.070 3.360 3.400 0.320 3.080 6875 ---- 3.610 3.320 3.610 3.650 0.320 3.330 6900 ---- 3.860 3.570 3.860 3.900 0.320 3.580 6950 ---- 4.360 4.070 4.360 4.400 0.320 4.080 7000 ---- 4.860 4.570 4.860 4.900 0.320 4.580 7050 ---- 5.360 5.070 5.360 5.400 0.320 5.080 7100 ---- 5.860 5.570 5.860 5.900 0.320 5.580 7150 ---- 6.360 6.070 6.360 6.400 0.320 6.080 7200 ---- 6.860 6.570 6.860 6.900 0.320 6.580 7250 ---- 7.360 7.070 7.360 7.400 0.320 7.080 7300 ---- 7.860 7.570 7.860 7.900 0.320 7.580 TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.580 ---- ---- 6000 ---- ---- ---- ---- 5.080 ---- ---- 6050 ---- ---- ---- ---- 4.580 -0.330 4.910 6100 ---- ---- 4.080 4.080 4.090 -0.320 4.410 6150 ---- 3.920 3.590 3.590 3.590 -0.320 3.910 6200 ---- 3.430 3.090 3.090 3.100 -0.320 3.420 6250 ---- 2.940 2.600 2.600 2.610 -0.320 2.930 6300 ---- 2.450 2.120 2.120 2.130 -0.310 2.440 6350 ---- ---- 1.660 1.660 1.670 -0.300 1.970 6375 ---- ---- ---- 1.440 1.450 ---- ---- 6400 ---- ---- 1.230 1.230 1.240 -0.280 1.520 6425 ---- ---- 1.030 1.030 1.030 -0.280 1.310 6450 ---- ---- 0.850 0.850 0.850 -0.260 1.110 6475 ---- ---- 0.680 0.680 0.680 -0.240 0.920 6500 ---- ---- 0.540 0.540 0.530 -0.220 0.750 6525 ---- ---- 0.420 0.420 0.410 -0.190 0.600 6550 ---- 0.470 0.320 0.470 0.300 -0.160 0.460 6575 ---- ---- 0.230 0.230 0.220 -0.130 0.350 6600 ---- ---- 0.170 0.170 0.160 -0.100 0.260 6625 ---- ---- 0.120 0.120 0.110 -0.090 0.200 6650 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6675 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6700 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6725 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6750 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6775 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6350 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6375 ---- ---- ---- 0.090 0.110 ---- ---- 6400 ---- 0.140 ---- 0.140 0.150 0.040 0.110 6425 ---- 0.200 0.140 0.140 0.200 0.050 0.150 6450 ---- 0.260 ---- 0.260 0.260 0.070 0.190 6475 ---- 0.350 0.250 0.250 0.340 0.080 0.260 6500 ---- 0.460 0.320 0.320 0.440 0.110 0.330 6525 ---- 0.580 0.410 0.410 0.570 0.140 0.430 6550 ---- 0.730 0.530 0.530 0.710 0.160 0.550 6575 ---- 0.890 ---- 0.890 0.880 0.200 0.680 6600 ---- 1.080 0.830 1.080 1.070 0.230 0.840 6625 ---- 1.280 1.010 1.280 1.270 0.240 1.030 6650 ---- 1.500 1.200 1.500 1.490 0.260 1.230 6675 ---- 1.720 1.410 1.720 1.710 0.280 1.430 6700 ---- 1.950 1.630 1.950 1.940 0.290 1.650 6725 ---- 2.190 1.860 2.190 2.180 0.300 1.880 6750 ---- 2.430 2.100 2.430 2.420 0.300 2.120 6775 ---- 2.670 2.340 2.670 2.670 0.310 2.360 6800 ---- 2.920 2.580 2.920 2.910 0.310 2.600 6825 ---- 3.170 2.830 3.170 3.160 0.320 2.840 6850 ---- 3.410 3.080 3.410 3.410 0.320 3.090 6900 ---- ---- ---- ---- 3.900 0.320 3.580 6950 ---- ---- ---- ---- 4.400 0.320 4.080 7000 ---- ---- ---- ---- 4.900 0.320 4.580 7050 ---- ---- ---- ---- 5.400 0.320 5.080 7100 ---- ---- ---- ---- 5.900 0.320 5.580 7150 ---- ---- ---- ---- 6.400 0.330 6.070 7200 ---- ---- ---- ---- 6.900 0.330 6.570 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- ---- ---- 5.580 5.590 ---- ---- 6000 ---- ---- ---- 5.080 5.090 ---- ---- 6050 ---- 4.920 4.580 4.580 4.590 -0.320 4.910 6100 ---- 4.420 4.080 4.080 4.090 -0.320 4.410 6150 ---- 3.920 3.580 3.580 3.590 -0.320 3.910 6200 ---- 3.420 3.080 3.080 3.090 -0.320 3.410 6250 ---- 2.920 2.580 2.580 2.590 -0.320 2.910 6300 ---- 2.420 2.090 2.090 2.090 -0.320 2.410 6350 ---- 1.930 1.590 1.590 1.600 -0.320 1.920 6375 ---- ---- ---- 1.350 1.350 ---- ---- 6400 ---- 1.440 1.110 1.110 1.110 -0.320 1.430 6425 ---- 1.200 0.880 0.880 0.880 -0.310 1.190 6450 ---- ---- 0.670 0.670 0.670 -0.300 0.970 6475 ---- ---- 0.480 0.480 0.470 -0.280 0.750 6500 ---- ---- 0.320 0.320 0.310 -0.240 10 0.550 6525 ---- ---- 0.190 0.190 0.180 -0.210 15 0.390 6550 0.100 0.100 0.100 0.100 0.100 -0.150 5 0.250 6575 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6600 ---- ---- 0.030 0.030 0.025 -0.065 0.090 2 6625 0.035 0.035 0.020 0.020 0.010 -0.040 10 0.050 6650 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- 0.015 0.010 ---- ---- 6400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6425 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6450 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6475 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6500 ---- 0.230 ---- 0.230 0.220 0.080 0.140 6525 ---- 0.360 ---- 0.360 0.340 0.120 0.220 6550 ---- 0.530 0.330 0.530 0.510 0.170 0.340 6575 ---- 0.730 0.480 0.730 0.710 0.220 0.490 6600 ---- 0.950 0.660 0.950 0.930 0.250 0.680 6625 ---- 1.180 0.870 1.180 1.170 0.280 0.890 6650 ---- 1.420 1.100 1.420 1.410 0.300 1.110 6675 ---- 1.670 1.340 1.670 1.660 0.310 1.350 6700 ---- 1.920 1.580 1.920 1.910 0.320 1.590 6725 ---- 2.170 1.830 2.170 2.160 0.320 1.840 6750 ---- 2.410 ---- 2.410 2.410 0.330 2.080 6775 ---- 2.660 ---- 2.660 2.660 0.330 2.330 6800 ---- 2.910 ---- 2.910 2.910 0.330 2.580 6825 ---- 3.160 ---- 3.160 3.160 0.330 2.830 6850 ---- 3.410 ---- 3.410 3.410 0.330 3.080 6875 ---- 3.660 ---- 3.660 3.660 0.330 3.330 6900 ---- 3.910 ---- 3.910 3.910 0.330 3.580 6950 ---- 4.410 ---- 4.410 4.410 0.330 4.080 7000 ---- 4.910 4.570 4.910 4.910 0.330 4.580 7050 ---- 5.410 5.070 5.410 5.410 0.330 5.080 7100 ---- 5.910 5.570 5.910 5.910 0.330 5.580 7150 ---- 6.410 6.070 6.410 6.410 0.330 6.080 7200 ---- 6.910 6.570 6.910 6.910 0.330 6.580 7250 ---- 7.410 7.070 7.410 7.400 0.320 7.080 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.580 ---- ---- 6000 ---- ---- ---- ---- 5.080 ---- ---- 6050 ---- ---- 4.580 4.580 4.580 -0.330 4.910 6100 ---- 4.420 4.080 4.080 4.090 -0.320 4.410 6150 ---- 3.930 3.590 3.590 3.590 -0.320 3.910 6200 ---- 3.430 3.100 3.100 3.100 -0.320 3.420 6250 ---- 2.940 2.610 2.610 2.610 -0.320 2.930 6300 ---- 2.460 2.130 2.130 2.140 -0.310 2.450 6350 ---- ---- 1.680 1.680 1.680 -0.300 1.980 6375 ---- ---- ---- 1.460 1.460 ---- ---- 6400 ---- ---- 1.250 1.250 1.250 -0.290 1.540 6425 ---- ---- 1.050 1.050 1.050 -0.280 1.330 6450 ---- ---- 0.870 0.870 0.870 -0.260 1.130 6475 ---- ---- 0.700 0.700 0.710 -0.230 0.940 6500 ---- ---- 0.560 0.560 0.560 -0.210 0.770 6525 ---- 0.630 0.440 0.440 0.440 -0.180 0.620 6550 ---- ---- 0.340 0.340 0.330 -0.160 0.490 6575 ---- ---- 0.250 0.250 0.240 -0.140 0.380 6600 ---- ---- 0.190 0.190 0.180 -0.100 0.280 6625 ---- ---- 0.140 0.140 0.130 -0.080 0.210 6650 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6675 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6700 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6725 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6750 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6775 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6300 ---- 0.045 ---- 0.045 0.050 0.010 0.040 2 6350 ---- 0.090 ---- 0.090 0.090 0.020 0.070 2 6375 ---- ---- ---- 0.100 0.130 ---- ---- 6400 ---- 0.160 0.120 0.120 0.170 0.040 0.130 6425 ---- 0.220 0.160 0.160 0.220 0.050 0.170 6450 ---- 0.290 0.200 0.200 0.280 0.070 0.210 6475 ---- 0.380 ---- 0.380 0.370 0.100 0.270 6500 ---- 0.490 0.340 0.340 0.470 0.110 0.360 6525 ---- 0.610 0.440 0.440 0.600 0.140 0.460 6550 ---- 0.750 0.550 0.550 0.740 0.170 0.570 50 6575 ---- 0.920 0.700 0.920 0.900 0.190 0.710 6600 ---- 1.100 0.850 1.100 1.090 0.220 0.870 50 6625 ---- 1.300 1.030 1.300 1.280 0.240 1.040 6650 ---- 1.510 1.220 1.510 1.500 0.260 1.240 6675 ---- 1.730 1.420 1.730 1.720 0.280 1.440 6700 ---- 1.960 1.640 1.960 1.950 0.290 1.660 6725 ---- 2.190 1.870 2.190 2.190 0.300 1.890 6750 ---- 2.430 2.110 2.430 2.430 0.310 2.120 6775 ---- 2.680 2.340 2.680 2.670 0.310 2.360 6800 ---- 2.920 2.590 2.920 2.910 0.310 2.600 6825 ---- 3.170 2.830 3.170 3.160 0.320 2.840 6850 ---- 3.420 3.080 3.420 3.410 0.320 3.090 6875 ---- 3.590 ---- 3.590 3.660 0.330 3.330 6900 ---- 3.600 3.570 3.570 3.900 0.320 3.580 6925 ---- ---- ---- ---- 4.150 0.320 3.830 6950 ---- ---- ---- ---- 4.400 0.320 4.080 6975 ---- ---- ---- ---- 4.650 0.320 4.330 7000 ---- ---- ---- ---- 4.900 0.320 4.580 7050 ---- ---- ---- ---- 5.400 0.320 5.080 7100 ---- ---- ---- ---- 5.900 0.330 5.570 7150 ---- ---- ---- ---- 6.400 0.330 6.070 7200 ---- ---- ---- ---- 6.900 0.330 6.570 7250 ---- ---- ---- ---- 7.400 0.330 7.070 7300 ---- ---- ---- ---- 7.900 0.330 7.570 7350 ---- ---- ---- ---- 8.390 0.320 8.070 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- 5.320 5.310 ---- ---- 6050 ---- 5.140 4.820 4.820 4.820 -0.310 5.130 6100 ---- 4.650 4.330 4.330 4.330 -0.310 4.640 6150 ---- 4.150 3.840 3.840 3.830 -0.310 4.140 6200 ---- ---- 3.350 3.350 3.350 -0.310 3.660 6250 ---- 3.180 2.870 2.870 2.870 -0.300 3.170 6300 ---- ---- 2.400 2.400 2.400 -0.300 2.700 6350 ---- ---- 1.960 1.960 1.960 -0.280 2.240 6375 ---- ---- ---- 1.740 1.740 ---- ---- 6400 ---- ---- 1.540 1.540 1.530 -0.270 1.800 6425 ---- ---- ---- 1.340 1.340 ---- ---- 6450 ---- ---- 1.160 1.160 1.150 -0.240 1.390 6475 ---- ---- 0.980 0.980 0.980 -0.230 1.210 6500 ---- ---- 0.830 0.830 0.830 -0.200 1.030 6525 ---- ---- 0.680 0.680 0.690 -0.180 0.870 6550 ---- ---- 0.560 0.560 0.560 -0.170 0.730 6575 ---- 0.610 0.450 0.610 0.450 -0.150 0.600 6600 ---- ---- 0.360 0.360 0.360 -0.130 0.490 6625 ---- ---- 0.290 0.290 0.280 -0.110 0.390 6650 ---- 0.310 0.220 0.310 0.210 -0.090 0.300 6675 ---- ---- 0.170 0.170 0.160 -0.080 0.240 6700 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6725 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6750 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6775 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6825 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6875 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- 0.020 0.005 ---- ---- 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6200 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6250 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4 6350 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6375 ---- ---- ---- 0.140 0.170 ---- ---- 6400 ---- 0.210 ---- 0.210 0.210 0.040 0.170 6425 ---- ---- ---- 0.220 0.270 ---- ---- 6450 ---- 0.330 0.250 0.250 0.330 0.070 0.260 6475 ---- 0.410 0.310 0.310 0.410 0.090 0.320 6500 ---- 0.510 0.390 0.390 0.500 0.100 0.400 6525 ---- 0.620 0.470 0.470 0.610 0.120 0.490 6550 ---- 0.740 0.570 0.570 0.740 0.150 0.590 6575 ---- 0.880 0.690 0.690 0.880 0.170 0.710 6600 ---- 1.030 ---- 1.030 1.030 0.190 0.840 6625 ---- 1.210 ---- 1.210 1.200 0.210 0.990 6650 ---- 1.390 1.150 1.390 1.390 0.230 1.160 6675 ---- 1.590 1.330 1.590 1.580 0.230 1.350 6700 ---- 1.800 1.530 1.800 1.790 0.250 1.540 6725 ---- 2.020 1.730 2.020 2.010 0.260 1.750 6750 ---- 2.240 1.950 2.240 2.240 0.280 1.960 6775 ---- 2.470 2.170 2.470 2.470 0.280 2.190 6800 ---- 2.710 2.400 2.710 2.710 0.290 2.420 6825 ---- 2.950 2.640 2.950 2.950 0.300 2.650 6850 ---- 3.190 2.880 3.190 3.190 0.300 2.890 6875 ---- 3.430 3.120 3.430 3.430 0.300 3.130 6900 ---- 3.680 3.360 3.680 3.680 0.310 3.370 6950 ---- 4.170 3.850 4.170 4.170 0.310 3.860 7000 ---- 4.630 ---- 4.630 4.670 0.320 4.350 7050 ---- ---- ---- ---- 5.160 0.310 4.850 7100 ---- ---- ---- ---- 5.660 0.320 5.340 7150 ---- ---- ---- ---- 6.160 0.320 5.840 7200 ---- ---- ---- ---- 6.660 0.320 6.340 7250 ---- ---- ---- ---- 7.160 0.320 6.840 7300 ---- ---- ---- ---- 7.650 0.310 7.340 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- 5.320 5.320 ---- ---- 6050 ---- ---- ---- 4.830 4.830 ---- ---- 6100 ---- ---- ---- 4.340 4.340 ---- ---- 6150 ---- ---- ---- 3.860 3.850 ---- ---- 6200 ---- ---- ---- 3.380 3.370 ---- ---- 6250 ---- ---- ---- 2.910 2.910 ---- ---- 6300 ---- ---- ---- 2.450 2.450 ---- ---- 6350 ---- ---- ---- 2.020 2.020 ---- ---- 6375 ---- ---- ---- 1.820 1.810 ---- ---- 6400 ---- ---- ---- 1.620 1.620 ---- ---- 6425 ---- ---- ---- 1.430 1.430 ---- ---- 6450 ---- ---- ---- 1.250 1.250 ---- ---- 6475 ---- ---- ---- 1.090 1.080 ---- ---- 6500 ---- ---- ---- 0.930 0.930 ---- ---- 6525 ---- ---- ---- 0.800 0.790 ---- ---- 6550 ---- ---- ---- 0.660 0.660 ---- ---- 6575 ---- ---- ---- 0.550 0.550 ---- ---- 6600 ---- ---- ---- 0.460 0.450 ---- ---- 6625 ---- ---- ---- 0.380 0.370 ---- ---- 6650 ---- ---- ---- 0.310 0.300 ---- ---- 6675 ---- ---- ---- 0.250 0.240 ---- ---- 6700 ---- ---- ---- 0.200 0.190 ---- ---- 6725 ---- ---- ---- 0.160 0.150 ---- ---- 6750 ---- ---- ---- 0.130 0.120 ---- ---- 6775 ---- ---- ---- 0.100 0.100 ---- ---- 6800 ---- ---- ---- 0.080 0.070 ---- ---- 6850 ---- ---- ---- 0.060 0.045 ---- ---- 6900 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.030 0.020 ---- ---- 6100 ---- ---- ---- 0.035 0.030 ---- ---- 6150 ---- ---- ---- 0.045 0.045 ---- ---- 6200 ---- ---- ---- 0.060 0.060 ---- ---- 6250 ---- ---- ---- 0.090 0.090 ---- ---- 6300 ---- ---- ---- 0.130 0.140 ---- ---- 6350 ---- ---- ---- 0.200 0.200 ---- ---- 6375 ---- ---- ---- 0.240 0.240 ---- ---- 6400 ---- ---- ---- 0.300 0.300 ---- ---- 6425 ---- ---- ---- 0.360 0.360 ---- ---- 6450 ---- ---- ---- 0.430 0.430 ---- ---- 6475 ---- ---- ---- 0.520 0.510 ---- ---- 6500 ---- ---- ---- 0.620 0.600 ---- ---- 6525 ---- ---- ---- 0.730 0.710 ---- ---- 6550 ---- ---- ---- 0.860 0.830 ---- ---- 6575 ---- ---- ---- 0.980 0.970 ---- ---- 6600 ---- ---- ---- 0.970 1.120 ---- ---- 6625 ---- ---- ---- 1.120 1.290 ---- ---- 6650 ---- ---- ---- 1.290 1.470 ---- ---- 6675 ---- ---- ---- 1.460 1.660 ---- ---- 6700 ---- ---- ---- 1.650 1.860 ---- ---- 6725 ---- ---- ---- 1.850 2.070 ---- ---- 6750 ---- ---- ---- 2.060 2.290 ---- ---- 6775 ---- ---- ---- 2.280 2.510 ---- ---- 6800 ---- ---- ---- 2.500 2.740 ---- ---- 6850 ---- ---- ---- 2.960 3.210 ---- ---- 6900 ---- ---- ---- 3.440 3.690 ---- ---- 6950 ---- ---- ---- 3.920 4.170 ---- ---- 7000 ---- ---- ---- 4.410 4.670 ---- ---- 7050 ---- ---- ---- 4.910 5.160 ---- ---- 7100 ---- ---- ---- 5.400 5.650 ---- ---- 7150 ---- ---- ---- ---- 6.150 ---- ---- WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- 5.580 5.590 ---- ---- 6000 ---- ---- ---- 5.080 5.090 ---- ---- 6050 ---- ---- 4.580 4.580 4.590 -0.320 4.910 6100 ---- ---- 4.080 4.080 4.090 -0.320 4.410 6150 ---- ---- 3.580 3.580 3.590 -0.320 3.910 6200 ---- ---- 3.080 3.080 3.090 -0.320 3.410 6250 ---- ---- 2.590 2.590 2.590 -0.320 2.910 6300 ---- 2.430 2.090 2.090 2.090 -0.330 2.420 6350 ---- 1.940 1.600 1.600 1.610 -0.310 1.920 6375 ---- ---- ---- 1.360 1.370 ---- ---- 6400 ---- 1.450 1.130 1.130 1.130 -0.310 1.440 6425 ---- 1.220 0.910 0.910 0.910 -0.300 1.210 6450 ---- 1.000 0.710 0.710 0.710 -0.280 0.990 6475 ---- ---- 0.530 0.530 0.520 -0.270 0.790 6500 ---- ---- 0.360 0.360 0.360 -0.240 25 0.600 6525 0.290 0.290 0.240 0.250 0.240 -0.200 30 0.440 6550 ---- ---- 0.150 0.150 0.150 -0.160 25 0.310 6575 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6600 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6625 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6650 ---- ---- 0.020 0.020 0.015 -0.035 0.050 1 6675 ---- ---- 0.015 0.015 0.005 -0.025 0.030 1 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 2 6725 ---- ---- ---- ---- -0.010 0.010 10 6750 ---- ---- ---- ---- -0.005 0.005 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6375 ---- ---- ---- 0.030 0.030 ---- ---- 6400 ---- 0.045 ---- 0.045 0.045 0.015 0.030 2 6425 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6450 ---- 0.120 ---- 0.120 0.120 0.040 0.080 2 6475 ---- 0.190 ---- 0.190 0.180 0.060 0.120 6500 ---- 0.290 0.180 0.180 0.270 0.080 0.190 6525 ---- 0.420 ---- 0.420 0.400 0.130 0.270 6550 ---- 0.580 0.370 0.370 0.560 0.170 0.390 6575 ---- 0.770 ---- 0.770 0.750 0.220 0.530 6600 ---- 0.980 0.700 0.980 0.960 0.250 0.710 1 6625 ---- 1.200 0.900 1.200 1.190 0.280 0.910 6650 ---- 1.430 1.120 1.430 1.420 0.290 1.130 1 6675 ---- 1.680 1.350 1.680 1.660 0.300 1.360 6700 ---- 1.920 1.590 1.920 1.910 0.310 1.600 2 2 6725 ---- 2.170 1.830 2.170 2.160 0.320 1.840 6750 ---- 2.420 2.080 2.420 2.410 0.320 2.090 6775 ---- 2.660 ---- 2.660 2.660 0.330 2.330 6800 ---- 2.910 ---- 2.910 2.910 0.330 2.580 6825 ---- 3.160 ---- 3.160 3.160 0.330 2.830 6850 ---- 3.410 ---- 3.410 3.410 0.330 3.080 6875 ---- 3.660 ---- 3.660 3.660 0.330 3.330 6900 ---- 3.910 ---- 3.910 3.910 0.330 3.580 6925 ---- 4.160 ---- 4.160 4.160 0.330 3.830 6950 ---- 4.410 ---- 4.410 4.410 0.330 4.080 6975 ---- 4.660 ---- 4.660 4.660 0.330 4.330 7000 ---- 4.910 ---- 4.910 4.910 0.330 4.580 7050 ---- 5.410 ---- 5.410 5.410 0.330 5.080 7100 ---- 5.910 ---- 5.910 5.910 0.330 5.580 7150 ---- 6.410 ---- 6.410 6.400 0.320 6.080 7200 ---- 6.910 ---- 6.910 6.900 0.320 6.580 7250 ---- 7.410 ---- 7.410 7.400 0.320 7.080 7300 ---- 7.910 ---- 7.910 7.900 0.320 7.580 7350 ---- 8.410 ---- 8.410 8.400 0.320 8.080 7400 ---- 8.910 ---- 8.910 8.900 0.320 8.580 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1145 ---- 9.350 8.700 8.700 8.720 -0.440 9.160 1150 ---- 8.850 8.200 8.200 8.220 -0.440 8.660 1155 ---- 8.350 7.700 7.700 7.720 -0.440 8.160 1160 ---- 7.850 7.200 7.200 7.220 -0.440 7.660 1165 ---- 7.350 6.700 6.700 6.720 -0.440 7.160 1170 ---- 6.850 6.200 6.200 6.220 -0.440 6.660 1175 ---- 6.360 5.700 5.700 5.720 -0.440 6.160 1180 ---- 5.860 5.210 5.210 5.220 -0.440 5.660 1185 ---- 5.360 4.710 4.710 4.730 -0.440 5.170 1190 ---- 4.860 4.210 4.210 4.240 -0.430 4.670 1195 ---- 4.370 3.720 3.720 3.740 -0.440 4.180 1200 ---- 3.880 3.230 3.230 3.250 -0.440 3.690 1205 ---- 3.390 2.740 2.740 2.770 -0.430 3.200 1210 ---- 2.900 2.270 2.270 2.300 -0.420 2.720 1215 ---- 2.430 1.820 1.820 1.840 -0.420 2.260 1217 ---- ---- ---- 1.600 1.630 ---- ---- 1220 ---- 1.970 1.390 1.390 1.420 -0.390 1.810 1222 ---- 1.750 1.180 1.180 1.220 -0.380 1.600 1225 ---- 1.540 1.000 1.000 1.040 -0.350 1.390 1227 ---- 1.340 0.830 0.830 0.870 -0.330 1.200 1230 ---- 1.180 0.680 0.680 0.710 -0.310 1.020 1232 ---- 1.000 0.550 0.550 0.570 -0.290 0.860 1235 ---- 0.830 0.430 0.430 0.450 -0.260 0.710 3 1237 ---- 0.680 0.340 0.680 0.340 -0.230 5 0.570 5 1240 ---- 0.540 0.260 0.260 0.260 -0.200 5 0.460 1242 ---- 0.430 0.190 0.190 0.190 -0.170 0.360 8 8 1245 ---- 0.330 0.140 0.140 0.140 -0.140 0.280 7 1247 ---- 0.250 0.110 0.110 0.100 -0.120 0.220 1250 ---- 0.190 0.080 0.080 0.080 -0.090 1 0.170 2 1252 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1255 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1 1 1257 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1260 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 2 1262 0.040 0.040 0.020 0.020 0.010 -0.030 5 0.040 13 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 1267 ---- ---- ---- ---- 0.010 -0.010 2 0.020 5 1270 ---- ---- ---- ---- -0.010 0.010 1 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 122 1280 ---- ---- ---- ---- 0.000 CAB 91 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- ---- 0.050 0.050 0.070 0.010 0.060 1215 ---- 0.110 0.080 0.080 0.110 0.020 0.090 123 1217 ---- ---- ---- 0.100 0.150 ---- ---- 1220 ---- 0.190 0.120 0.190 0.190 0.050 0.140 101 1222 ---- 0.250 0.150 0.250 0.250 0.070 0.180 1079 1079 1225 ---- 0.320 0.180 0.320 0.310 0.090 0.220 2 1227 ---- 0.400 0.230 0.400 0.390 0.110 0.280 1230 ---- 0.500 0.290 0.500 0.480 0.130 0.350 26 225 1232 ---- 0.620 0.360 0.620 0.590 0.150 0.440 100 1235 ---- 0.750 0.440 0.750 0.720 0.180 0.540 1237 ---- 0.900 0.540 0.900 0.860 0.210 0.650 1240 ---- 1.080 0.650 1.070 1.030 0.240 0.790 1 1242 ---- 1.240 0.780 1.240 1.210 0.270 0.940 1245 ---- 1.440 0.930 1.440 1.410 0.300 1.110 7 1247 ---- 1.650 1.100 1.650 1.620 0.320 3 1.300 3 1250 ---- 1.870 1.320 1.870 1.840 0.340 1.500 13 1252 ---- 2.100 1.520 2.100 2.070 0.370 3 1.700 3 1255 ---- 2.330 1.730 2.330 2.310 0.390 1.920 6 1257 ---- 2.570 1.960 2.570 2.550 0.400 2.150 50 1260 ---- 2.810 2.190 2.810 2.790 0.410 2.380 1262 ---- 3.060 2.420 3.060 3.030 0.420 2.610 1265 ---- 3.300 2.660 3.300 3.280 0.430 2.850 1267 ---- 3.550 2.900 3.550 3.520 0.420 3.100 1270 ---- 3.800 3.150 3.800 3.770 0.430 3.340 1272 ---- 4.040 3.390 4.040 4.020 0.430 3.590 1275 ---- 4.290 3.640 4.290 4.270 0.440 3.830 1277 ---- 4.540 3.890 4.540 4.520 0.440 4.080 1280 ---- 4.790 4.140 4.790 4.760 0.440 4.320 1282 ---- 5.040 4.390 5.040 5.010 0.440 4.570 1285 ---- 5.290 4.640 5.290 5.260 0.440 4.820 1290 ---- 5.790 5.130 5.790 5.760 0.440 5.320 1295 ---- 6.290 5.630 6.290 6.260 0.440 5.820 1300 ---- 6.790 6.130 6.790 6.760 0.440 6.320 1305 ---- 7.280 6.630 7.280 7.260 0.440 6.820 1310 ---- 7.780 7.130 7.780 7.760 0.440 7.320 1315 ---- 8.280 7.630 8.280 8.260 0.440 7.820 1320 ---- 8.780 8.130 8.780 8.760 0.440 8.320 1325 ---- 9.280 8.630 9.280 9.260 0.440 8.820 1330 ---- 9.780 9.130 9.780 9.760 0.440 9.320 1335 ---- 10.280 9.630 10.280 10.260 0.440 9.820 1340 ---- 10.780 10.130 10.780 10.760 0.440 10.320 1345 ---- 11.280 10.630 11.280 11.260 0.440 10.820 1350 ---- 11.780 11.130 11.780 11.760 0.440 11.320 1355 ---- 12.280 11.630 12.280 12.260 0.440 11.820 1360 ---- 12.780 12.130 12.780 12.760 0.450 12.310 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- ---- ---- 8.850 8.860 ---- ---- 1150 ---- 8.990 8.350 8.350 8.360 -0.440 8.800 1155 ---- 8.490 7.860 7.860 7.870 -0.440 8.310 1160 ---- 8.000 7.360 7.360 7.370 -0.440 7.810 1165 ---- 7.510 6.870 6.870 6.880 -0.440 7.320 1170 ---- 7.010 6.380 6.380 6.390 -0.430 6.820 1175 ---- 6.520 5.880 5.880 5.900 -0.430 6.330 1180 ---- 6.030 5.400 5.400 5.420 -0.420 5.840 1185 ---- 5.540 4.910 4.910 4.940 -0.420 5.360 1190 ---- 5.060 4.440 4.440 4.460 -0.410 4.870 1195 ---- 4.580 3.970 3.970 3.990 -0.410 4.400 1200 ---- 4.110 3.510 3.510 3.530 -0.400 3.930 1205 ---- 3.650 3.060 3.060 3.090 -0.380 3.470 1210 ---- 3.200 2.640 2.640 2.660 -0.360 3.020 1215 ---- 2.770 2.230 2.230 2.250 -0.340 2.590 1217 ---- ---- ---- 2.040 2.060 ---- ---- 1220 ---- 2.350 1.830 1.830 1.870 -0.320 2.190 1222 ---- 2.150 1.650 1.650 1.690 -0.310 2.000 1225 ---- 2.010 1.480 1.480 1.520 -0.290 1.810 1227 ---- 1.820 1.330 1.330 1.350 -0.280 1.630 1230 ---- 1.640 1.180 1.180 1.200 -0.270 1.470 1232 ---- 1.470 1.040 1.040 1.060 -0.250 1.310 2 1235 ---- 1.310 0.910 0.910 0.930 -0.230 1.160 3 1237 ---- 1.160 0.790 0.790 0.800 -0.220 1.020 1240 ---- 1.020 0.680 1.020 0.700 -0.200 0.900 1242 ---- 0.890 0.590 0.590 0.600 -0.180 0.780 3 1245 ---- 0.780 0.500 0.500 0.510 -0.160 0.670 1 1247 ---- 0.670 0.420 0.420 0.430 -0.150 0.580 1250 ---- 0.570 0.360 0.360 0.360 -0.130 0.490 1252 ---- 0.490 0.300 0.300 0.300 -0.110 0.410 1255 ---- 0.410 0.250 0.250 0.250 -0.090 1 0.340 1257 ---- 0.340 0.210 0.210 0.210 -0.080 0.290 1260 0.160 0.290 0.160 0.160 0.170 -0.070 49 0.240 1262 0.130 0.240 0.130 0.130 0.140 -0.070 31 0.210 1265 ---- 0.190 0.120 0.120 0.120 -0.050 0.170 1 1267 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 1270 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1272 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 120 1280 ---- ---- 0.040 0.040 0.030 -0.020 0.050 16 140 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 32 32 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- 0.030 0.010 ---- ---- 1150 ---- ---- ---- ---- 0.010 0.000 10 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.010 10 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.010 0.020 32 32 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- ---- ---- ---- 0.050 0.010 0.040 1185 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1190 ---- 0.080 ---- 0.080 0.090 0.020 0.070 16 16 1195 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1200 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1205 ---- 0.210 ---- 0.210 0.220 0.060 0.160 1210 ---- 0.280 ---- 0.280 0.290 0.080 0.210 1215 ---- 0.370 0.270 0.370 0.380 0.100 0.280 1217 ---- ---- ---- 0.430 0.430 ---- ---- 1220 0.480 0.500 0.350 0.490 0.490 0.120 6 0.370 120 1222 ---- 0.570 0.400 0.570 0.560 0.130 0.430 1225 ---- 0.650 0.460 0.650 0.640 0.150 0.490 122 1227 ---- 0.740 0.530 0.740 0.730 0.160 0.570 1230 ---- 0.840 0.600 0.840 0.820 0.170 0.650 1 1232 ---- 0.950 0.680 0.950 0.930 0.190 4 0.740 50 1235 ---- 1.070 0.770 1.070 1.040 0.200 0.840 1237 ---- 1.210 0.870 0.870 1.170 0.210 4 0.960 2 1240 ---- 1.350 0.980 1.350 1.310 0.230 1.080 50 1242 ---- 1.500 1.100 1.100 1.460 0.250 6 1.210 100 1245 ---- 1.670 1.230 1.670 1.630 0.280 1.350 54 1247 ---- 1.840 1.370 1.840 1.800 0.300 6 1.500 1250 ---- 2.000 1.520 2.000 1.980 0.310 1.670 1252 ---- 2.190 1.680 2.190 2.170 0.330 1.840 1255 ---- 2.390 1.850 2.390 2.370 0.350 2.020 1257 ---- 2.590 2.040 2.590 2.570 0.360 2.210 1260 ---- 2.800 2.260 2.800 2.790 0.370 2.420 1262 ---- 3.020 2.470 3.020 3.000 0.370 2.630 1265 ---- 3.250 2.670 3.250 3.230 0.390 2.840 1267 ---- 3.470 2.890 3.470 3.460 0.400 3.060 1270 ---- 3.710 3.110 3.710 3.690 0.400 3.290 1272 ---- 3.940 3.340 3.940 3.920 0.410 3.510 1275 ---- 4.180 3.570 4.180 4.160 0.410 3.750 1280 ---- 4.660 4.040 4.660 4.640 0.420 4.220 1285 ---- 5.150 4.520 5.150 5.130 0.430 4.700 1290 ---- 5.640 5.000 5.640 5.620 0.440 5.180 1295 ---- 6.130 5.490 6.130 6.110 0.440 5.670 1300 ---- 6.620 5.990 6.620 6.610 0.440 6.170 1305 ---- 7.120 6.480 7.120 7.100 0.440 6.660 1310 ---- 7.620 6.980 7.620 7.600 0.440 7.160 1315 ---- 8.110 7.470 8.110 8.100 0.440 7.660 1320 ---- 8.610 7.970 8.610 8.590 0.440 8.150 1325 ---- 9.110 8.470 9.110 9.090 0.440 8.650 1330 ---- 9.610 8.970 9.610 9.590 0.440 9.150 1335 ---- 10.100 9.460 10.100 10.090 0.440 9.650 1340 ---- 10.600 9.960 10.600 10.590 0.440 10.150 1345 ---- 11.100 10.460 11.100 11.090 0.440 10.650 1350 ---- 11.600 10.960 11.600 11.580 0.440 11.140 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- 9.360 8.710 8.710 8.730 -0.440 9.170 1150 ---- 8.860 8.210 8.210 8.230 -0.440 8.670 1155 ---- 8.360 7.710 7.710 7.730 -0.440 8.170 1160 ---- 7.860 7.210 7.210 7.230 -0.440 7.670 1165 ---- 7.360 6.710 6.710 6.730 -0.440 7.170 1170 ---- 6.860 6.210 6.210 6.230 -0.440 6.670 1175 ---- 6.360 5.710 5.710 5.730 -0.440 6.170 1180 ---- 5.860 5.210 5.210 5.230 -0.440 5.670 1185 ---- 5.360 4.710 4.710 4.730 -0.440 5.170 1190 ---- 4.860 4.210 4.210 4.230 -0.440 4.670 1195 ---- 4.360 3.710 3.710 3.730 -0.440 4.170 1200 ---- 3.860 3.210 3.210 3.230 -0.440 3.670 1205 ---- 3.360 2.710 2.710 2.730 -0.440 3.170 1210 ---- 2.860 2.210 2.210 2.230 -0.440 2.670 1215 ---- 2.360 1.710 1.710 1.730 -0.450 2.180 1217 ---- ---- ---- 1.460 1.480 ---- ---- 1220 ---- 1.870 1.210 1.210 1.240 -0.450 1.690 1222 ---- 1.620 0.970 0.970 1.000 -0.450 1.450 1225 ---- 1.380 0.740 0.740 0.770 -0.440 1.210 1227 ---- 1.140 0.500 0.500 0.550 -0.430 0.980 1230 ---- 0.920 0.330 0.330 0.350 -0.420 0.770 1232 ---- 0.700 0.190 0.190 0.200 -0.370 0.570 1235 0.180 0.540 0.100 0.270 0.100 -0.310 15 0.410 2 1237 ---- 0.370 0.050 0.050 0.050 -0.230 0.280 1 3 1240 0.030 0.230 0.030 0.030 0.030 -0.150 6 0.180 3 7 1242 0.020 0.140 0.020 0.020 0.010 -0.100 27 0.110 1 6 1245 ---- ---- 0.010 0.010 0.010 -0.060 0.070 2 3 1247 ---- ---- 0.010 0.010 -0.040 0.040 3 1250 0.010 0.010 0.010 0.010 -0.030 1 0.030 2 6 1252 ---- ---- 0.010 0.010 -0.020 0.020 4 8 1255 0.010 0.010 0.010 0.010 -0.010 1 0.010 10 119 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 2 1262 ---- ---- ---- ---- -0.010 0.010 2 1265 ---- ---- ---- ---- 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 70 1275 ---- ---- ---- ---- 0.000 CAB 162 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 175 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- ---- ---- 8.850 8.860 ---- ---- 1150 ---- 8.990 8.350 8.350 8.370 -0.440 8.810 1155 ---- 8.500 7.860 7.860 7.880 -0.430 8.310 1160 ---- 8.010 7.370 7.370 7.390 -0.430 7.820 1165 ---- 7.520 6.880 6.880 6.900 -0.430 7.330 1170 ---- 7.030 6.390 6.390 6.410 -0.430 6.840 1175 ---- 6.540 5.910 5.910 5.930 -0.420 6.350 1180 ---- 6.050 5.430 5.430 5.450 -0.420 5.870 1185 ---- 5.570 4.960 4.960 4.980 -0.410 5.390 1190 ---- 5.100 4.490 4.490 4.510 -0.400 4.910 1195 ---- 4.630 4.030 4.030 4.050 -0.390 4.440 1200 ---- 4.170 3.590 3.590 3.610 -0.370 3.980 1205 ---- 3.720 3.160 3.160 3.180 -0.360 3.540 1210 ---- 3.290 2.750 2.750 2.760 -0.340 3.100 1215 ---- 2.870 2.330 2.330 2.370 -0.320 2.690 1217 ---- ---- ---- 2.170 2.180 ---- ---- 1220 ---- 2.470 1.970 1.970 2.000 -0.300 2.300 1222 ---- ---- ---- 1.810 1.820 ---- ---- 1225 ---- 2.130 1.630 1.630 1.660 -0.270 1.930 1227 ---- 1.950 1.480 1.480 1.500 -0.270 1.770 1230 ---- 1.770 1.330 1.330 1.350 -0.250 1.600 1 1232 ---- 1.610 1.190 1.190 1.210 -0.240 1.450 1235 ---- 1.460 1.060 1.060 1.080 -0.230 1.310 1237 ---- 1.310 0.940 0.940 0.950 -0.220 1.170 3 1240 ---- 1.170 0.830 1.170 0.840 -0.200 2 1.040 2 1242 ---- 1.040 0.730 1.040 0.740 -0.180 1 0.920 1245 ---- 0.920 0.640 0.920 0.640 -0.160 0.800 1247 ---- 0.810 0.550 0.810 0.560 -0.140 0.700 1250 ---- 0.710 0.480 0.710 0.480 -0.130 0.610 1252 ---- 0.620 0.410 0.620 0.410 -0.120 2 0.530 1255 ---- 0.540 0.360 0.360 0.350 -0.110 0.460 1257 ---- 0.460 0.310 0.310 0.300 -0.100 0.400 1260 ---- 0.390 0.260 0.260 0.260 -0.090 0.350 1262 ---- 0.330 0.220 0.220 0.220 -0.080 0.300 1265 0.220 0.280 0.190 0.280 0.190 -0.070 5 0.260 5 5 1267 ---- 0.240 0.160 0.160 0.160 -0.060 0.220 1270 ---- 0.200 0.140 0.140 0.130 -0.060 0.190 120 238 1275 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1280 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1285 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 122 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- 0.010 0.010 0.010 -0.010 0.020 126 1222 0.030 0.030 0.020 0.030 0.020 -0.010 12 0.030 42 1225 0.060 0.060 0.020 0.020 0.040 0.000 10 0.040 1 1227 ---- 0.080 0.040 0.080 0.070 0.010 0.060 1 1230 ---- 0.140 0.050 0.140 0.120 0.020 0.100 1 3 1232 0.190 0.260 0.080 0.180 0.220 0.070 1 0.150 1 104 1235 0.210 0.430 0.130 0.430 0.370 0.130 10 0.240 25 1237 ---- 0.600 0.220 0.220 0.570 0.210 0.360 6 2 1240 0.630 0.820 0.340 0.600 0.800 0.290 1 0.510 1 26 1242 ---- 1.050 0.490 1.050 1.030 0.340 0.690 1 1245 ---- 1.300 0.700 1.300 1.280 0.380 0.900 1 1247 1.280 1.540 0.920 1.540 1.520 0.400 1 1.120 2 1250 ---- 1.790 1.150 1.790 1.770 0.410 1.360 7 1252 ---- 2.040 1.400 2.040 2.020 0.420 1.600 1255 ---- 2.290 1.640 2.290 2.270 0.430 1.840 1257 ---- 2.540 1.890 2.540 2.520 0.430 2.090 6 1260 ---- 2.790 2.140 2.790 2.770 0.430 2.340 1262 ---- 3.040 2.390 3.040 3.020 0.440 2.580 2 1265 ---- 3.290 2.640 3.290 3.270 0.440 2.830 1267 ---- 3.540 2.890 3.540 3.520 0.440 3.080 1270 ---- 3.790 3.140 3.790 3.770 0.440 3.330 1272 ---- 4.040 3.390 4.040 4.020 0.440 3.580 1275 ---- 4.290 3.640 4.290 4.270 0.440 3.830 1277 ---- 4.540 3.890 4.540 4.520 0.440 4.080 1280 ---- 4.790 4.140 4.790 4.770 0.440 4.330 1282 ---- 5.040 4.390 5.040 5.020 0.440 4.580 1285 ---- 5.290 4.640 5.290 5.270 0.440 4.830 1290 ---- 5.790 5.140 5.790 5.770 0.440 5.330 1295 ---- 6.290 5.640 6.290 6.270 0.440 5.830 1300 ---- 6.790 6.140 6.790 6.770 0.440 6.330 1305 ---- 7.290 6.640 7.290 7.270 0.440 6.830 1310 ---- 7.790 7.140 7.790 7.770 0.440 7.330 1315 ---- 8.290 7.640 8.290 8.270 0.440 7.830 1320 ---- 8.790 8.140 8.790 8.770 0.440 8.330 1325 ---- 9.290 8.640 9.290 9.270 0.440 8.830 1330 ---- 9.790 9.140 9.790 9.770 0.440 9.330 1335 ---- 10.290 9.640 10.290 10.270 0.440 9.830 1340 ---- 10.790 10.140 10.790 10.770 0.440 10.330 1345 ---- 11.290 10.640 11.290 11.270 0.440 10.830 1350 ---- 11.790 11.140 11.790 11.770 0.440 11.330 1355 ---- 12.290 11.640 12.290 12.270 0.440 11.830 1360 ---- 12.790 12.140 12.790 12.770 0.440 12.330 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- 0.040 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.040 0.010 0.030 1165 ---- ---- ---- ---- 0.050 0.010 0.040 1170 ---- ---- ---- ---- 0.060 0.010 0.050 1175 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1180 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1185 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1190 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1195 ---- 0.180 ---- 0.180 0.190 0.050 0.140 1200 ---- 0.240 ---- 0.240 0.240 0.060 0.180 1205 ---- 0.310 ---- 0.310 0.310 0.080 0.230 1210 ---- 0.390 ---- 0.390 0.390 0.100 2 0.290 930 1048 1215 ---- 0.500 0.370 0.500 0.490 0.110 0.380 1217 ---- ---- ---- 0.560 0.560 ---- ---- 1220 ---- 0.630 0.470 0.630 0.620 0.140 0.480 1222 ---- ---- ---- 0.710 0.700 ---- ---- 1225 ---- 0.790 0.590 0.790 0.780 0.160 0.620 298 298 1227 ---- 0.890 0.660 0.890 0.870 0.170 2 0.700 1230 ---- 0.990 0.730 0.990 0.970 0.180 0.790 1232 ---- 1.100 0.820 1.100 1.080 0.200 0.880 1235 ---- 1.220 0.910 0.910 1.190 0.200 0.990 1237 ---- 1.350 1.020 1.020 1.320 0.220 1.100 1240 ---- 1.490 1.120 1.490 1.460 0.240 1.220 1242 ---- 1.640 1.250 1.250 1.600 0.250 1.350 1245 ---- 1.790 1.380 1.790 1.760 0.280 1.480 1247 ---- 1.960 1.510 1.960 1.920 0.290 1.630 1250 ---- 2.140 1.660 2.140 2.090 0.300 1.790 1252 ---- 2.300 1.810 2.300 2.280 0.330 1.950 1255 ---- 2.490 1.980 2.490 2.470 0.340 2.130 1257 ---- 2.680 2.160 2.680 2.660 0.340 2.320 1260 ---- 2.890 2.340 2.890 2.870 0.350 2.520 1262 ---- 3.100 2.560 3.100 3.080 0.360 2.720 1265 ---- 3.310 2.760 3.310 3.290 0.360 2.930 1267 ---- 3.530 2.970 3.530 3.510 0.370 3.140 1270 ---- 3.750 3.180 3.750 3.740 0.380 3.360 1275 ---- 4.210 3.620 4.210 4.200 0.400 3.800 1280 ---- 4.690 4.080 4.690 4.670 0.410 4.260 1285 ---- 5.160 4.550 5.160 5.140 0.410 4.730 1290 ---- 5.650 5.020 5.650 5.630 0.420 5.210 1295 ---- 6.140 5.510 6.140 6.120 0.430 5.690 1300 ---- 6.630 5.990 6.630 6.610 0.430 6.180 1305 ---- 7.120 6.480 7.120 7.100 0.430 6.670 1310 ---- 7.610 6.980 7.610 7.600 0.440 7.160 1315 ---- 8.110 7.470 8.110 8.090 0.430 7.660 1320 ---- 8.610 7.970 8.610 8.590 0.440 8.150 1325 ---- 9.100 8.460 9.100 9.080 0.440 8.640 1330 ---- 9.600 8.960 9.600 9.580 0.440 9.140 1335 ---- 10.100 9.450 10.100 10.080 0.440 9.640 1340 ---- 10.590 9.950 10.590 10.580 0.440 10.140 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 36.780 36.130 36.130 36.150 -0.440 36.590 16 8800 ---- 35.790 35.130 35.130 35.160 -0.430 35.590 8 8900 ---- 34.790 34.130 34.130 34.160 -0.430 34.590 8 9000 ---- 33.790 33.130 33.130 33.160 -0.440 33.600 9100 ---- 32.790 32.140 32.140 32.160 -0.440 32.600 9200 ---- 31.800 31.140 31.140 31.160 -0.440 31.600 9300 ---- 30.800 30.140 30.140 30.170 -0.430 30.600 9400 ---- 29.800 29.140 29.140 29.170 -0.430 29.600 9500 ---- 28.800 28.140 28.140 28.170 -0.440 28.610 9600 ---- 27.800 27.150 27.150 27.170 -0.440 27.610 9700 ---- 26.810 26.150 26.150 26.180 -0.430 26.610 9800 ---- 25.810 25.150 25.150 25.180 -0.430 25.610 9900 ---- 24.810 24.150 24.150 24.180 -0.440 24.620 1000 ---- 23.810 23.150 23.150 23.180 -0.440 23.620 1010 ---- 22.810 22.160 22.160 22.180 -0.440 22.620 1015 ---- 22.320 21.660 21.660 21.680 -0.440 22.120 1020 ---- 21.820 21.160 21.160 21.190 -0.430 21.620 1025 ---- 21.320 20.660 20.660 20.690 -0.430 21.120 1030 ---- 20.820 20.160 20.160 20.190 -0.430 20.620 1035 ---- 20.320 19.660 19.660 19.690 -0.440 20.130 1040 ---- 19.820 19.160 19.160 19.190 -0.440 19.630 1045 ---- 19.320 18.660 18.660 18.690 -0.440 19.130 1050 ---- 18.820 18.170 18.170 18.190 -0.440 18.630 1055 ---- 18.320 17.670 17.670 17.690 -0.440 18.130 1060 ---- 17.830 17.170 17.170 17.190 -0.440 17.630 1065 ---- 17.330 16.670 16.670 16.700 -0.430 17.130 1070 ---- 16.830 16.170 16.170 16.200 -0.430 16.630 1075 ---- 16.330 15.670 15.670 15.700 -0.430 16.130 1080 ---- 15.830 15.170 15.170 15.200 -0.440 15.640 1085 ---- 15.330 14.670 14.670 14.700 -0.440 15.140 1090 ---- 14.830 14.170 14.170 14.200 -0.440 14.640 1095 ---- 14.330 13.680 13.680 13.700 -0.440 14.140 1100 ---- 13.830 13.180 13.180 13.200 -0.440 13.640 1105 ---- 13.340 12.680 12.680 12.700 -0.440 13.140 1 1110 ---- 12.840 12.180 12.180 12.200 -0.440 12.640 2 1115 ---- 12.340 11.680 11.680 11.710 -0.430 12.140 1120 ---- 11.840 11.180 11.180 11.210 -0.430 11.640 1125 ---- 11.340 10.680 10.680 10.710 -0.440 11.150 1130 ---- 10.840 10.180 10.180 10.210 -0.440 10.650 10 1135 ---- 10.340 9.680 9.680 9.710 -0.440 10.150 1140 ---- 9.840 9.190 9.190 9.210 -0.440 9.650 1145 8.810 9.350 8.690 8.730 8.710 -0.440 1 9.150 7 1150 ---- 8.850 8.190 8.190 8.210 -0.440 8.650 17 1155 ---- 8.350 7.690 7.690 7.710 -0.440 8.150 1160 ---- 7.850 7.190 7.190 7.220 -0.430 7.650 4 1165 ---- 7.350 6.700 6.700 6.720 -0.430 7.150 138 1170 ---- 6.860 6.200 6.200 6.230 -0.430 6.660 32 1175 ---- 6.360 5.710 5.710 5.730 -0.440 6.170 4 1180 ---- 5.870 5.210 5.210 5.240 -0.430 5.670 24 1185 ---- 5.370 4.720 4.720 4.750 -0.430 5.180 31 1190 ---- 4.880 4.230 4.230 4.260 -0.430 4.690 612 1195 ---- 4.390 3.750 3.750 3.780 -0.420 4.200 323 1200 ---- 3.910 3.270 3.270 3.310 -0.410 3.720 666 1205 ---- 3.430 2.810 2.810 2.840 -0.410 3.250 294 1210 2.460 2.970 2.360 2.480 2.400 -0.390 2 2.790 391 1215 2.020 2.510 1.940 2.050 1.970 -0.380 1272 2.350 1415 1217 ---- ---- ---- 1.740 1.770 ---- ---- 1220 ---- 2.080 1.520 1.520 1.580 -0.340 1.920 608 1222 ---- 1.880 1.340 1.340 1.390 -0.330 1.720 1225 ---- 1.680 1.170 1.170 1.210 -0.320 1.530 269 1227 ---- 1.530 1.010 1.010 1.050 -0.300 1.350 1230 ---- 1.350 0.870 0.870 0.890 -0.290 1.180 94 1232 1.020 1.170 0.740 0.740 0.760 -0.260 9 1.020 1235 ---- 1.010 0.620 0.620 0.630 -0.250 0.880 56 1237 ---- 0.870 0.510 0.510 0.520 -0.220 0.740 4 1240 0.540 0.730 0.420 0.420 0.430 -0.190 2 0.620 1 245 1242 ---- 0.610 0.340 0.340 0.350 -0.170 0.520 59 1245 ---- 0.500 0.270 0.270 0.280 -0.140 0.420 57 1247 ---- 0.410 0.220 0.220 0.220 -0.120 0.340 207 1250 0.230 0.330 0.170 0.330 0.170 -0.110 14 0.280 1 920 1252 ---- 0.260 0.130 0.130 0.130 -0.090 0.220 232 1255 ---- 0.200 0.100 0.100 0.100 -0.070 0.170 8 507 1257 0.070 0.160 0.070 0.070 0.080 -0.050 99 0.130 1 289 1260 0.070 0.120 0.070 0.070 0.060 -0.050 30 0.110 6 864 1262 ---- 0.090 0.050 0.050 0.050 -0.030 1 0.080 1 241 1265 0.060 0.070 0.040 0.040 0.040 -0.020 1 0.060 1 2351 1267 ---- ---- 0.040 0.040 0.030 -0.020 0.050 344 1270 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1723 1272 ---- ---- ---- ---- 0.020 -0.010 0.030 3 216 1275 ---- ---- ---- ---- 0.020 0.000 2 0.020 4 412 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 257 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1 742 1282 ---- ---- ---- ---- 0.010 0.000 0.010 2 67 1285 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 188 1290 ---- ---- ---- ---- 0.010 0.000 0.010 608 1295 ---- ---- ---- ---- 0.000 CAB 1 1011 1300 ---- ---- ---- ---- 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 CAB 2 52 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 36.780 36.140 36.140 36.160 -0.430 36.590 21 8800 ---- 35.790 35.140 35.140 35.170 -0.430 35.600 8900 ---- 34.790 34.150 34.150 34.170 -0.440 34.610 9000 ---- 33.800 33.150 33.150 33.180 -0.430 33.610 9100 ---- 32.810 32.160 32.160 32.180 -0.440 32.620 9200 ---- 31.810 31.170 31.170 31.190 -0.430 31.620 9300 ---- 30.820 30.170 30.170 30.200 -0.430 30.630 9400 ---- 29.820 29.180 29.180 29.200 -0.440 29.640 9500 ---- 28.830 28.190 28.190 28.210 -0.430 28.640 9600 ---- 27.840 27.190 27.190 27.210 -0.440 27.650 9700 ---- 26.840 26.200 26.200 26.220 -0.440 26.660 9800 ---- 25.850 25.200 25.200 25.230 -0.430 25.660 9900 ---- 24.860 24.210 24.210 24.230 -0.440 24.670 1000 ---- 23.860 23.220 23.220 23.240 -0.430 23.670 1010 ---- 22.870 22.220 22.220 22.250 -0.430 22.680 1015 ---- 22.370 21.730 21.730 21.750 -0.430 22.180 1020 ---- 21.880 21.230 21.230 21.250 -0.440 21.690 1025 ---- 21.380 20.730 20.730 20.750 -0.440 21.190 1030 ---- 20.880 20.240 20.240 20.260 -0.430 20.690 1035 ---- 20.380 19.740 19.740 19.760 -0.440 20.200 1040 ---- 19.890 19.240 19.240 19.260 -0.440 19.700 1045 ---- 19.390 18.750 18.750 18.770 -0.430 19.200 1050 ---- 18.890 18.250 18.250 18.270 -0.430 18.700 1055 ---- 18.400 17.750 17.750 17.770 -0.440 18.210 1060 ---- 17.900 17.260 17.260 17.280 -0.430 17.710 55 1065 ---- 17.400 16.760 16.760 16.780 -0.440 17.220 1070 ---- 16.910 16.260 16.260 16.280 -0.440 16.720 1075 ---- 16.410 15.770 15.770 15.780 -0.450 16.230 1080 ---- 15.920 15.270 15.270 15.290 -0.440 15.730 1085 ---- 15.420 14.780 14.780 14.800 -0.430 15.230 1090 ---- 14.920 14.280 14.280 14.300 -0.440 14.740 1095 ---- 14.430 13.780 13.780 13.800 -0.440 14.240 1100 ---- 13.930 13.290 13.290 13.310 -0.440 13.750 1105 ---- 13.440 12.790 12.790 12.810 -0.440 13.250 1110 ---- 12.940 12.300 12.300 12.320 -0.440 12.760 1115 ---- 12.450 11.800 11.800 11.820 -0.440 12.260 1120 ---- 11.950 11.310 11.310 11.330 -0.440 11.770 1125 ---- 11.460 10.820 10.820 10.840 -0.440 11.280 1130 ---- 10.970 10.330 10.330 10.350 -0.430 10.780 1135 ---- 10.470 9.830 9.830 9.850 -0.440 10.290 1140 ---- 9.980 9.340 9.340 9.360 -0.440 9.800 1 1145 ---- 9.490 8.850 8.850 8.870 -0.440 9.310 1150 ---- 9.000 8.360 8.360 8.390 -0.430 8.820 1 1155 ---- 8.510 7.880 7.880 7.900 -0.430 8.330 1160 ---- 8.020 7.390 7.390 7.420 -0.420 7.840 8 1165 ---- 7.540 6.910 6.910 6.940 -0.420 7.360 1170 ---- 7.060 6.430 6.430 6.460 -0.410 6.870 1175 ---- 6.580 5.960 5.960 5.990 -0.400 6.390 1180 ---- 6.100 5.490 5.490 5.520 -0.400 5.920 1185 ---- 5.640 5.040 5.040 5.060 -0.390 5.450 1190 ---- 5.170 4.580 4.580 4.610 -0.380 4.990 26 1195 ---- 4.720 4.150 4.150 4.170 -0.370 4.540 27 1200 ---- 4.280 3.720 3.720 3.740 -0.360 4.100 4 1205 ---- 3.850 3.300 3.300 3.330 -0.350 3.680 11 1210 ---- 3.430 2.910 2.910 2.930 -0.340 3.270 28 1215 2.760 3.030 2.500 2.500 2.560 -0.310 6 2.870 39 1220 2.360 2.690 2.150 2.430 2.200 -0.300 5 2.500 2151 1225 ---- 2.330 1.830 1.830 1.870 -0.270 2.140 65 1230 ---- 1.990 1.530 1.530 1.560 -0.260 1.820 213 1235 1.400 1.670 1.270 1.270 1.290 -0.230 20 1.520 2 539 1240 ---- 1.390 1.030 1.390 1.050 -0.200 1.250 95 1245 ---- 1.140 0.830 1.140 0.840 -0.180 1.020 3 108 1250 ---- 0.910 0.660 0.910 0.670 -0.140 0.810 50 168 1255 ---- 0.730 0.510 0.510 0.520 -0.130 1 0.650 48 1260 0.530 0.570 0.400 0.470 0.400 -0.110 281 0.510 893 1265 ---- 0.430 0.310 0.310 0.300 -0.090 1 0.390 290 481 1270 ---- 0.330 0.230 0.230 0.230 -0.070 29 0.300 134 1275 0.220 0.240 0.180 0.180 0.170 -0.060 152 0.230 117 1280 0.170 0.180 0.140 0.140 0.130 -0.040 171 0.170 2 38 1285 0.120 0.120 0.100 0.100 0.090 -0.040 25 0.130 1 122 1290 0.090 0.090 0.080 0.080 0.070 -0.030 37 0.100 2 47 1295 0.070 0.070 0.060 0.060 0.050 -0.020 40 0.070 83 1300 0.050 0.050 0.050 0.050 0.040 -0.010 20 0.050 24 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 108 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 145 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 36.630 35.990 35.990 36.020 -0.430 36.450 75 8800 ---- 35.640 35.000 35.000 35.030 -0.430 35.460 49 8900 ---- 34.650 34.010 34.010 34.040 -0.430 34.470 9000 ---- 33.660 33.020 33.020 33.050 -0.430 33.480 9100 ---- 32.670 32.030 32.030 32.060 -0.430 32.490 9200 ---- 31.680 31.040 31.040 31.070 -0.430 31.500 9300 ---- 30.700 30.050 30.050 30.080 -0.430 30.510 9400 ---- 29.710 29.070 29.070 29.090 -0.430 29.520 9500 ---- 28.720 28.080 28.080 28.100 -0.430 28.530 9600 ---- 27.730 27.090 27.090 27.110 -0.430 27.540 9700 ---- 26.740 26.100 26.100 26.120 -0.430 26.550 9800 ---- 25.750 25.110 25.110 25.130 -0.430 25.560 9900 ---- 24.760 24.120 24.120 24.140 -0.430 24.570 1000 ---- 23.770 23.130 23.130 23.150 -0.430 23.580 1010 ---- 22.780 22.140 22.140 22.160 -0.430 22.590 1015 ---- 22.280 21.640 21.640 21.670 -0.420 22.090 1020 ---- 21.790 21.150 21.150 21.170 -0.440 21.610 1025 ---- 21.300 20.660 20.660 20.680 -0.430 21.110 1030 ---- 20.800 20.160 20.160 20.180 -0.440 20.620 1035 ---- 20.310 19.670 19.670 19.690 -0.430 20.120 1040 ---- 19.810 19.170 19.170 19.200 -0.430 19.630 1045 ---- 19.320 18.680 18.680 18.700 -0.430 19.130 1050 ---- 18.830 18.190 18.190 18.210 -0.430 18.640 1055 ---- 18.330 17.690 17.690 17.710 -0.440 18.150 1060 ---- 17.840 17.200 17.200 17.220 -0.430 17.650 1065 ---- 17.350 16.710 16.710 16.730 -0.430 17.160 1070 ---- 16.850 16.220 16.220 16.240 -0.430 16.670 1075 ---- 16.360 15.720 15.720 15.740 -0.440 16.180 1080 ---- 15.870 15.230 15.230 15.250 -0.430 15.680 1085 ---- 15.380 14.740 14.740 14.760 -0.430 15.190 1090 ---- 14.890 14.250 14.250 14.270 -0.430 14.700 1095 ---- 14.400 13.760 13.760 13.780 -0.430 14.210 1100 ---- 13.900 13.270 13.270 13.290 -0.430 13.720 1105 ---- 13.410 12.780 12.780 12.800 -0.430 13.230 1110 ---- 12.930 12.290 12.290 12.310 -0.430 12.740 1115 ---- 12.440 11.800 11.800 11.830 -0.420 12.250 1120 ---- 11.950 11.320 11.320 11.340 -0.420 11.760 1125 ---- 11.460 10.830 10.830 10.860 -0.420 11.280 1130 ---- 10.970 10.350 10.350 10.370 -0.420 10.790 1135 ---- 10.490 9.860 9.860 9.890 -0.420 10.310 1140 ---- 10.010 9.380 9.380 9.410 -0.420 9.830 1145 ---- 9.520 8.910 8.910 8.930 -0.420 9.350 1150 8.500 9.050 8.430 8.540 8.460 -0.410 1 8.870 1155 ---- 8.570 7.960 7.960 7.990 -0.400 8.390 1160 ---- 8.100 7.500 7.500 7.520 -0.400 7.920 1165 ---- 7.630 7.040 7.040 7.060 -0.390 7.450 1170 ---- 7.170 6.580 6.580 6.600 -0.390 6.990 1175 ---- 6.710 6.130 6.130 6.150 -0.380 6.530 1180 ---- 6.260 5.690 5.690 5.710 -0.370 6.080 100 1185 ---- 5.820 5.260 5.260 5.280 -0.360 5.640 200 1190 ---- 5.380 4.840 4.840 4.860 -0.350 5.210 2436 1195 ---- 4.960 4.430 4.430 4.450 -0.340 4.790 50 1200 ---- 4.540 4.030 4.030 4.050 -0.330 4.380 2005 1205 ---- 4.140 3.610 3.610 3.670 -0.320 3.990 1210 ---- 3.750 3.240 3.240 3.290 -0.310 3.600 2195 1215 ---- 3.420 2.890 2.890 2.930 -0.300 3.230 14 1220 2.770 3.060 2.560 2.560 2.590 -0.290 45 2.880 10 1225 2.390 2.720 2.250 2.460 2.280 -0.270 164 2.550 8 1230 2.030 2.390 1.960 2.060 1.980 -0.250 1272 2.230 16 1235 ---- 2.090 1.690 1.690 1.710 -0.230 1.940 1190 1240 ---- 1.810 1.450 1.810 1.470 -0.200 1.670 12 1245 ---- 1.560 1.230 1.230 1.250 -0.180 1.430 31 1250 1.220 1.330 1.030 1.030 1.060 -0.160 74 1.220 48 1255 ---- 1.120 0.860 0.860 0.890 -0.130 1.020 113 1260 ---- 0.940 0.720 0.720 0.740 -0.120 0.860 20 38 1265 ---- 0.780 0.590 0.590 0.610 -0.100 0.710 231 1270 ---- 0.640 0.490 0.490 0.490 -0.090 0.580 51 1275 ---- 0.520 0.400 0.400 0.390 -0.090 0.480 157 1280 ---- 0.430 0.330 0.330 0.310 -0.070 0.380 3 40 1285 ---- 0.340 0.260 0.260 0.250 -0.060 0.310 344 1290 ---- 0.270 0.210 0.210 0.200 -0.050 2 0.250 60 1295 ---- 0.220 0.170 0.170 0.170 -0.040 3 0.210 162 1300 0.150 0.150 0.140 0.140 0.130 -0.040 2 0.170 15 1305 ---- ---- 0.110 0.110 0.110 -0.020 0.130 3 3 1310 ---- ---- 0.090 0.090 0.090 -0.020 2 0.110 1315 ---- ---- 0.080 0.080 0.070 -0.020 3 0.090 1320 ---- ---- ---- ---- 0.060 -0.010 0.070 9 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 13 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 35.840 -0.430 36.270 156 8800 ---- ---- ---- ---- 34.850 -0.430 35.280 78 8900 ---- ---- ---- ---- 33.870 -0.430 34.300 18 9000 ---- ---- ---- ---- 32.880 -0.430 33.310 9100 ---- ---- ---- ---- 31.900 -0.430 32.330 6 9200 ---- ---- ---- ---- 30.910 -0.430 31.340 9300 ---- ---- ---- ---- 29.930 -0.430 30.360 9400 ---- ---- ---- ---- 28.940 -0.440 29.380 6 9500 ---- ---- ---- ---- 27.960 -0.430 28.390 9600 ---- ---- ---- ---- 26.980 -0.430 27.410 9700 ---- ---- ---- ---- 25.990 -0.440 26.430 9800 ---- ---- ---- ---- 25.010 -0.430 25.440 9900 ---- ---- ---- ---- 24.030 -0.430 24.460 1000 ---- ---- ---- ---- 23.040 -0.440 23.480 1010 ---- ---- ---- ---- 22.060 -0.440 22.500 1015 ---- ---- ---- ---- 21.570 -0.440 22.010 1020 ---- ---- ---- ---- 21.080 -0.430 21.510 1025 ---- ---- ---- ---- 20.590 -0.430 21.020 1030 ---- ---- ---- ---- 20.100 -0.430 20.530 1035 ---- ---- ---- ---- 19.610 -0.430 20.040 1040 ---- ---- ---- ---- 19.120 -0.430 19.550 1045 ---- ---- ---- ---- 18.630 -0.430 19.060 1050 ---- ---- ---- ---- 18.140 -0.430 18.570 1055 ---- ---- ---- ---- 17.650 -0.440 18.090 1060 ---- ---- ---- ---- 17.160 -0.440 17.600 1065 ---- ---- ---- ---- 16.680 -0.430 17.110 1070 ---- ---- ---- ---- 16.190 -0.430 16.620 1075 ---- ---- ---- ---- 15.700 -0.430 16.130 1080 ---- ---- ---- ---- 15.220 -0.430 15.650 1085 ---- ---- ---- ---- 14.730 -0.430 15.160 1090 ---- ---- ---- ---- 14.250 -0.420 14.670 1095 ---- ---- ---- ---- 13.770 -0.420 14.190 1100 ---- ---- ---- ---- 13.280 -0.430 13.710 1105 ---- ---- ---- ---- 12.800 -0.420 13.220 1110 ---- ---- ---- ---- 12.330 -0.410 12.740 1115 ---- ---- ---- ---- 11.850 -0.410 12.260 1120 ---- ---- ---- ---- 11.370 -0.410 11.780 1125 ---- ---- ---- ---- 10.900 -0.410 11.310 1130 ---- ---- ---- ---- 10.430 -0.400 10.830 1135 ---- ---- ---- ---- 9.960 -0.400 10.360 1140 ---- ---- ---- ---- 9.490 -0.400 9.890 100 1145 ---- ---- ---- ---- 9.030 -0.390 9.420 1150 ---- ---- ---- ---- 8.570 -0.390 8.960 1155 ---- ---- ---- ---- 8.120 -0.380 8.500 1160 ---- ---- ---- ---- 7.670 -0.380 8.050 15 1165 ---- ---- ---- ---- 7.230 -0.370 7.600 1170 ---- ---- ---- ---- 6.790 -0.370 7.160 1175 ---- ---- ---- ---- 6.370 -0.350 6.720 1180 ---- ---- ---- ---- 5.950 -0.340 6.290 20 1185 ---- ---- ---- ---- 5.530 -0.340 5.870 1190 ---- ---- ---- ---- 5.130 -0.330 5.460 6 1195 ---- ---- 4.850 4.850 4.740 -0.320 5.060 1200 ---- ---- 4.300 4.300 4.360 -0.310 4.670 25 1205 ---- 4.460 3.930 3.930 3.990 -0.300 4.290 85 1210 ---- 4.110 3.580 3.580 3.630 -0.290 3.920 153 1215 3.470 3.750 3.240 3.320 3.290 -0.270 176 3.560 14 1220 2.940 3.400 2.920 3.000 2.970 -0.250 39 3.220 31 1225 2.660 3.070 2.620 2.690 2.660 -0.240 37 2.900 48 1230 2.360 2.760 2.330 2.400 2.370 -0.220 151 2.590 1 1235 2.090 2.460 2.060 2.130 2.100 -0.210 114 2.310 45 1240 ---- 2.190 1.820 1.820 1.840 -0.200 32 2.040 18 64 1245 ---- 1.930 1.590 1.930 1.610 -0.180 1.790 93 1250 ---- 1.700 1.390 1.390 1.400 -0.170 1.570 83 1255 ---- 1.480 1.200 1.200 1.210 -0.160 1.370 50 1260 1.050 1.280 1.030 1.060 1.040 -0.140 5 1.180 40 1265 0.930 1.110 0.890 0.890 0.890 -0.130 1 1.020 8 1270 ---- 0.950 0.760 0.760 0.760 -0.110 0.870 71 1275 ---- 0.810 0.650 0.650 0.640 -0.100 1 0.740 1 3 1280 ---- 0.690 0.550 0.550 0.550 -0.080 2 0.630 41 1285 ---- 0.580 0.460 0.460 0.460 -0.080 48 0.540 27 127 1290 ---- 0.490 0.390 0.390 0.390 -0.060 1 0.450 39 1295 ---- 0.410 0.330 0.330 0.330 -0.050 0.380 4 1300 0.280 0.340 0.280 0.280 0.280 -0.040 5 0.320 117 1305 ---- 0.280 0.240 0.280 0.230 -0.040 0.270 8 1310 ---- ---- 0.200 0.200 0.200 -0.030 0.230 13 1315 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1320 ---- ---- 0.140 0.140 0.140 -0.020 1 0.160 5 1325 ---- ---- 0.120 0.120 0.110 -0.020 0.130 3 1330 ---- ---- ---- ---- 0.090 -0.020 0.110 22 1335 ---- ---- ---- ---- 0.080 -0.010 0.090 64 1340 ---- ---- ---- ---- 0.060 -0.020 0.080 116 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 72 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 200 1365 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 150 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 32.740 -0.430 33.170 11 9100 ---- ---- ---- ---- 31.760 -0.430 32.190 5 9200 ---- ---- ---- ---- 30.780 -0.430 31.210 9300 ---- ---- ---- ---- 29.800 -0.430 30.230 9400 ---- ---- ---- ---- 28.820 -0.430 29.250 9500 ---- ---- ---- ---- 27.840 -0.430 28.270 9600 ---- ---- ---- ---- 26.860 -0.430 27.290 9700 ---- ---- ---- ---- 25.880 -0.430 26.310 9800 ---- ---- ---- ---- 24.900 -0.430 25.330 9900 ---- ---- ---- ---- 23.930 -0.430 24.360 1000 ---- ---- ---- ---- 22.950 -0.430 23.380 1010 ---- ---- ---- ---- 21.970 -0.430 22.400 1020 ---- ---- ---- ---- 21.000 -0.430 21.430 1030 ---- ---- ---- ---- 20.030 -0.420 20.450 1040 ---- ---- ---- ---- 19.060 -0.420 19.480 1045 ---- ---- ---- ---- 18.570 -0.420 18.990 1050 ---- ---- ---- ---- 18.090 -0.420 18.510 1055 ---- ---- ---- ---- 17.600 -0.420 18.020 1060 ---- ---- ---- ---- 17.120 -0.420 17.540 1065 ---- ---- ---- ---- 16.640 -0.420 17.060 1070 ---- ---- ---- ---- 16.150 -0.420 16.570 1075 ---- ---- ---- ---- 15.670 -0.420 16.090 1080 ---- ---- ---- ---- 15.190 -0.420 15.610 1085 ---- ---- ---- ---- 14.710 -0.420 15.130 1090 ---- ---- ---- ---- 14.240 -0.410 14.650 1095 ---- ---- ---- ---- 13.760 -0.410 14.170 1100 ---- ---- ---- ---- 13.280 -0.410 13.690 1105 ---- ---- ---- ---- 12.810 -0.410 13.220 1110 ---- ---- ---- ---- 12.340 -0.400 12.740 1115 ---- ---- ---- ---- 11.870 -0.400 12.270 1120 ---- ---- ---- ---- 11.410 -0.390 11.800 1125 ---- ---- ---- ---- 10.940 -0.400 11.340 1130 ---- ---- ---- ---- 10.480 -0.390 10.870 1135 ---- ---- ---- ---- 10.020 -0.390 10.410 1140 ---- ---- ---- ---- 9.570 -0.380 9.950 1145 ---- ---- ---- ---- 9.120 -0.380 9.500 1150 ---- ---- ---- ---- 8.680 -0.370 9.050 1155 ---- ---- 8.340 8.340 8.240 -0.370 8.610 1160 ---- ---- 7.930 7.930 7.800 -0.370 8.170 1165 ---- ---- ---- ---- 7.370 -0.360 7.730 1170 ---- ---- 7.080 7.080 6.950 -0.350 7.300 27 1175 ---- ---- 6.700 6.700 6.530 -0.350 6.880 1180 ---- ---- ---- ---- 6.130 -0.330 6.460 1185 ---- ---- ---- ---- 5.730 -0.330 6.060 1190 ---- ---- 5.470 5.470 5.340 -0.320 5.660 19 1195 ---- ---- ---- ---- 4.960 -0.310 5.270 1200 ---- ---- ---- ---- 4.600 -0.290 4.890 1 1205 ---- ---- 4.360 4.360 4.250 -0.270 4.520 19 1210 ---- ---- ---- ---- 3.910 -0.250 4.160 8 1215 ---- ---- ---- ---- 3.580 -0.240 3.820 10 1220 ---- ---- 3.230 3.230 3.260 -0.230 3.490 1225 3.040 3.320 2.920 2.960 2.960 -0.220 53 3.180 10 1230 2.750 3.010 2.650 2.680 2.670 -0.210 544 2.880 1235 ---- 2.720 2.360 2.360 2.400 -0.200 2.600 47 1240 2.150 2.450 2.110 2.160 2.140 -0.190 20 2.330 151 1245 ---- 2.190 1.880 1.880 1.900 -0.190 2.090 1250 ---- 1.950 1.670 1.670 1.680 -0.180 1.860 1255 ---- 1.730 1.480 1.480 1.480 -0.170 1.650 1260 ---- 1.520 1.300 1.300 1.310 -0.140 1.450 3 1265 1.160 1.340 1.140 1.150 1.150 -0.120 1 1.270 1 1270 ---- 1.170 1.010 1.010 1.010 -0.100 1.110 1275 ---- 1.020 0.870 0.870 0.880 -0.090 0.970 100 1280 ---- 0.890 0.760 0.760 0.760 -0.080 0.840 315 1285 ---- 0.770 0.660 0.660 0.660 -0.070 0.730 1290 ---- 0.660 0.570 0.570 0.560 -0.070 0.630 2 1295 ---- 0.570 0.490 0.490 0.480 -0.060 0.540 1300 ---- 0.490 0.420 0.420 0.410 -0.060 0.470 1305 ---- 0.420 0.360 0.420 0.350 -0.050 0.400 25 1310 ---- ---- 0.310 0.310 0.300 -0.050 0.350 80 1315 ---- ---- 0.270 0.270 0.260 -0.040 0.300 20 1320 ---- ---- 0.240 0.240 0.230 -0.030 0.260 150 1330 ---- ---- 0.180 0.180 0.170 -0.020 0.190 33 1340 ---- ---- ---- ---- 0.120 -0.020 0.140 650 1350 ---- ---- ---- ---- 0.090 -0.010 0.100 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 27.740 -0.430 28.170 9600 ---- ---- ---- ---- 26.770 -0.430 27.200 9700 ---- ---- ---- ---- 25.800 -0.420 26.220 9800 ---- ---- ---- ---- 24.830 -0.420 25.250 9900 ---- ---- ---- ---- 23.860 -0.420 24.280 1000 ---- ---- ---- ---- 22.890 -0.420 23.310 1010 ---- ---- ---- ---- 21.920 -0.420 22.340 1020 ---- ---- ---- ---- 20.950 -0.420 21.370 1030 ---- ---- ---- ---- 19.990 -0.420 20.410 1040 ---- ---- ---- ---- 19.020 -0.420 19.440 1050 ---- ---- ---- ---- 18.060 -0.420 18.480 1060 ---- ---- ---- ---- 17.100 -0.420 17.520 1070 ---- ---- ---- ---- 16.150 -0.410 16.560 1080 ---- ---- ---- ---- 15.200 -0.410 15.610 1090 ---- ---- ---- ---- 14.250 -0.410 14.660 1095 ---- ---- ---- ---- 13.780 -0.410 14.190 1100 ---- ---- ---- ---- 13.320 -0.400 13.720 1105 ---- ---- ---- ---- 12.850 -0.400 13.250 1110 ---- ---- ---- ---- 12.390 -0.400 12.790 1115 ---- ---- ---- ---- 11.930 -0.400 12.330 1120 ---- ---- ---- ---- 11.470 -0.390 11.860 1125 ---- ---- ---- ---- 11.020 -0.390 11.410 1130 ---- ---- ---- ---- 10.570 -0.380 10.950 1135 ---- ---- ---- ---- 10.120 -0.380 10.500 1140 ---- ---- 9.780 9.780 9.680 -0.380 10.060 1145 ---- ---- 9.280 9.280 9.240 -0.370 9.610 1150 ---- ---- 8.850 8.850 8.800 -0.370 9.170 1155 ---- ---- 8.420 8.420 8.370 -0.370 8.740 1160 ---- ---- 8.000 8.000 7.950 -0.360 8.310 1165 ---- ---- 7.580 7.580 7.530 -0.360 7.890 1170 ---- ---- 7.220 7.220 7.120 -0.350 7.470 1175 ---- ---- 6.770 6.770 6.720 -0.330 7.050 1180 ---- ---- 6.370 6.370 6.320 -0.330 6.650 1185 ---- ---- 5.990 5.990 5.930 -0.320 6.250 1190 ---- ---- 5.610 5.610 5.550 -0.310 5.860 32 1195 ---- ---- 5.240 5.240 5.180 -0.300 5.480 1200 ---- ---- 4.890 4.890 4.820 -0.290 5.110 1205 ---- ---- ---- ---- 4.480 -0.270 4.750 1210 ---- ---- 4.250 4.250 4.140 -0.260 4.400 1215 ---- ---- 3.810 3.810 3.820 -0.250 4.070 1220 ---- 3.790 3.500 3.500 3.510 -0.240 3.750 1225 ---- 3.570 3.210 3.210 3.210 -0.230 3.440 1230 ---- 3.260 2.930 2.930 2.930 -0.210 3.140 1235 ---- 2.980 2.630 2.630 2.660 -0.200 2.860 1240 ---- 2.710 2.390 2.390 2.420 -0.180 2.600 2241 1245 ---- 2.450 2.150 2.150 2.180 -0.170 2.350 1250 ---- 2.200 1.930 1.930 1.970 -0.150 2.120 1255 ---- 1.980 1.730 1.730 1.770 -0.130 1.900 1260 ---- 1.770 1.550 1.550 1.580 -0.120 1.700 1265 1.380 1.580 1.380 1.400 1.410 -0.110 1 1.520 1270 ---- 1.400 1.230 1.230 1.250 -0.100 1.350 1 1 1275 ---- 1.240 1.090 1.090 1.100 -0.090 1.190 1 1280 ---- 1.100 0.960 0.960 0.970 -0.080 1.050 1 1 1285 ---- 0.970 0.850 0.850 0.850 -0.080 0.930 1 1 1290 0.780 0.850 0.750 0.750 0.740 -0.080 1 0.820 31 1295 ---- 0.740 0.660 0.660 0.640 -0.080 0.720 1300 ---- 0.650 0.580 0.580 0.560 -0.070 0.630 164 1305 ---- 0.560 0.510 0.560 0.490 -0.060 0.550 1310 ---- 0.490 0.450 0.490 0.430 -0.050 0.480 1315 ---- 0.430 0.390 0.430 0.370 -0.050 0.420 1320 ---- 0.370 0.340 0.370 0.320 -0.040 0.360 11 1330 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1340 ---- ---- ---- ---- 0.190 -0.020 0.210 315 1350 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1360 ---- ---- ---- ---- 0.100 -0.010 0.110 1370 ---- ---- ---- ---- 0.080 0.000 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.350 -0.430 36.780 8700 ---- ---- ---- ---- 35.380 -0.430 35.810 8800 ---- ---- ---- ---- 34.410 -0.430 34.840 8900 ---- ---- ---- ---- 33.440 -0.430 33.870 9000 ---- ---- ---- ---- 32.470 -0.430 32.900 9100 ---- ---- ---- ---- 31.500 -0.430 31.930 9200 ---- ---- ---- ---- 30.530 -0.430 30.960 9300 ---- ---- ---- ---- 29.570 -0.420 29.990 9400 ---- ---- ---- ---- 28.600 -0.430 29.030 9500 ---- ---- ---- ---- 27.630 -0.430 28.060 9600 ---- ---- ---- ---- 26.670 -0.420 27.090 9700 ---- ---- ---- ---- 25.700 -0.430 26.130 9800 ---- ---- ---- ---- 24.740 -0.420 25.160 9900 ---- ---- ---- ---- 23.770 -0.430 24.200 1000 ---- ---- ---- ---- 22.810 -0.420 23.230 1010 ---- ---- ---- ---- 21.850 -0.420 22.270 1015 ---- ---- ---- ---- 21.370 -0.420 21.790 1020 ---- ---- ---- ---- 20.890 -0.420 21.310 1025 ---- ---- ---- ---- 20.410 -0.420 20.830 1030 ---- ---- ---- ---- 19.930 -0.420 20.350 1035 ---- ---- ---- ---- 19.460 -0.410 19.870 1040 ---- ---- ---- ---- 18.980 -0.410 19.390 1045 ---- ---- ---- ---- 18.500 -0.420 18.920 1050 ---- ---- ---- ---- 18.030 -0.410 18.440 1055 ---- ---- ---- ---- 17.550 -0.410 17.960 1060 ---- ---- ---- ---- 17.080 -0.410 17.490 1065 ---- ---- ---- ---- 16.610 -0.410 17.020 1070 ---- ---- ---- ---- 16.140 -0.400 16.540 1075 ---- ---- ---- ---- 15.670 -0.400 16.070 1080 ---- ---- ---- ---- 15.200 -0.400 15.600 1085 ---- ---- ---- ---- 14.740 -0.400 15.140 1090 ---- ---- ---- ---- 14.270 -0.400 14.670 1095 ---- ---- ---- ---- 13.810 -0.400 14.210 1100 ---- ---- ---- ---- 13.360 -0.390 13.750 1105 ---- ---- ---- ---- 12.900 -0.390 13.290 1110 ---- ---- ---- ---- 12.450 -0.380 12.830 1115 ---- ---- ---- ---- 12.000 -0.380 12.380 1120 ---- ---- ---- ---- 11.550 -0.380 11.930 120 1125 ---- ---- ---- ---- 11.110 -0.370 11.480 1130 ---- ---- 10.780 10.780 10.670 -0.370 11.040 19 1135 ---- ---- 10.340 10.340 10.230 -0.370 10.600 11 1140 ---- ---- 9.950 9.950 9.800 -0.360 10.160 1145 ---- ---- 9.520 9.520 9.370 -0.360 9.730 1150 ---- ---- 9.060 9.060 8.950 -0.350 9.300 1 1155 ---- ---- 8.680 8.680 8.530 -0.350 8.880 1160 ---- ---- 8.270 8.270 8.120 -0.340 8.460 1165 ---- ---- ---- ---- 7.710 -0.330 8.040 1170 ---- ---- 7.420 7.420 7.310 -0.330 7.640 1175 ---- ---- 7.070 7.070 6.910 -0.320 7.230 1 1180 ---- ---- 6.680 6.680 6.530 -0.310 6.840 1185 ---- ---- 6.270 6.270 6.150 -0.300 6.450 1190 ---- ---- ---- ---- 5.780 -0.290 6.070 1195 ---- ---- 5.540 5.540 5.420 -0.280 5.700 3 1200 ---- ---- ---- ---- 5.070 -0.270 5.340 5 1205 ---- ---- ---- ---- 4.720 -0.270 4.990 1 1210 ---- ---- 4.520 4.520 4.400 -0.250 4.650 1 1215 ---- ---- 4.080 4.080 4.080 -0.240 4.320 1220 ---- 4.120 3.770 3.770 3.770 -0.230 4.000 2 1225 ---- 3.820 3.480 3.480 3.480 -0.220 3.700 1230 ---- 3.520 3.200 3.200 3.200 -0.210 3.410 1235 ---- 3.240 2.920 2.920 2.930 -0.200 3.130 1240 ---- 2.970 2.650 2.650 2.680 -0.180 2.860 1245 ---- 2.710 2.420 2.420 2.450 -0.170 2.620 1250 ---- 2.460 2.200 2.200 2.220 -0.160 2.380 1 1255 ---- 2.230 1.990 1.990 2.010 -0.150 2.160 1260 ---- 2.020 1.800 1.800 1.820 -0.140 1.960 1273 1265 ---- 1.830 1.620 1.620 1.640 -0.120 1.760 1270 ---- 1.640 1.470 1.470 1.470 -0.120 1.590 30 1275 ---- 1.470 1.320 1.320 1.320 -0.110 1.430 2 1280 ---- 1.320 1.180 1.180 1.180 -0.100 1.280 1 1285 ---- 1.180 1.050 1.050 1.050 -0.090 1.140 1290 ---- 1.050 0.940 0.940 0.940 -0.080 1.020 15 1295 ---- 0.930 0.840 0.840 0.830 -0.070 0.900 1300 ---- 0.830 0.750 0.830 0.740 -0.060 0.800 7 1305 ---- 0.730 0.670 0.730 0.660 -0.050 0.710 1310 ---- 0.650 0.600 0.650 0.580 -0.050 0.630 1 1315 ---- 0.570 0.530 0.570 0.520 -0.040 0.560 36 1320 ---- 0.500 0.470 0.500 0.460 -0.030 0.490 2 1325 ---- 0.440 0.420 0.440 0.400 -0.030 0.430 2 1330 ---- 0.390 0.370 0.390 0.360 -0.020 0.380 6 1335 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1340 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1345 ---- ---- ---- ---- 0.240 -0.020 0.260 1350 ---- ---- ---- ---- 0.220 -0.010 0.230 5 1355 ---- ---- ---- ---- 0.190 -0.020 0.210 1360 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1365 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 1375 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 4 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.620 -0.470 23.090 1010 ---- ---- ---- ---- 21.670 -0.470 22.140 1020 ---- ---- ---- ---- 20.720 -0.470 21.190 1030 ---- ---- ---- ---- 19.780 -0.460 20.240 1040 ---- ---- ---- ---- 18.830 -0.460 19.290 1050 ---- ---- ---- ---- 17.900 -0.450 18.350 1060 ---- ---- ---- ---- 16.960 -0.450 17.410 1070 ---- ---- ---- ---- 16.040 -0.440 16.480 1080 ---- ---- ---- ---- 15.110 -0.440 15.550 1090 ---- ---- ---- ---- 14.200 -0.430 14.630 1100 ---- ---- ---- ---- 13.300 -0.420 13.720 1110 ---- ---- ---- ---- 12.400 -0.420 12.820 1120 ---- ---- ---- ---- 11.520 -0.400 11.920 1130 ---- ---- ---- ---- 10.650 -0.400 11.050 1140 ---- ---- ---- ---- 9.790 -0.390 10.180 1145 ---- ---- ---- ---- 9.370 -0.390 9.760 1150 ---- ---- ---- ---- 8.960 -0.380 9.340 1155 ---- ---- ---- ---- 8.550 -0.380 8.930 1160 ---- ---- ---- ---- 8.140 -0.380 8.520 1165 ---- ---- ---- ---- 7.750 -0.370 8.120 1170 ---- ---- ---- ---- 7.350 -0.370 7.720 1175 ---- ---- ---- ---- 6.970 -0.360 7.330 1180 ---- ---- ---- ---- 6.590 -0.360 6.950 1185 ---- ---- ---- ---- 6.220 -0.350 6.570 1190 ---- ---- ---- ---- 5.860 -0.340 6.200 1195 ---- ---- ---- ---- 5.500 -0.340 5.840 1200 ---- ---- ---- ---- 5.160 -0.320 5.480 1205 ---- ---- ---- ---- 4.830 -0.310 5.140 1210 ---- ---- 4.540 4.540 4.500 -0.300 4.800 1215 ---- 4.490 4.220 4.220 4.190 -0.290 4.480 1220 ---- 4.250 3.930 3.930 3.890 -0.270 4.160 1225 ---- 3.940 3.640 3.640 3.600 -0.260 3.860 1230 ---- 3.650 3.370 3.370 3.330 -0.240 3.570 1 1235 ---- 3.370 3.060 3.060 3.070 -0.220 3.290 1240 ---- 3.110 2.810 2.810 2.820 -0.210 3.030 15 1245 ---- 2.860 2.570 2.570 2.580 -0.200 2.780 1 1250 ---- 2.620 2.350 2.350 2.360 -0.180 2.540 1255 ---- 2.380 2.150 2.150 2.160 -0.160 2.320 1260 ---- 2.180 1.960 1.960 1.960 -0.160 2.120 1265 ---- 1.980 1.780 1.780 1.780 -0.140 1.920 1 1270 ---- 1.800 1.620 1.620 1.610 -0.140 1.750 1275 ---- 1.630 1.470 1.470 1.460 -0.120 1.580 1280 ---- 1.470 1.330 1.330 1.310 -0.130 1.440 1285 ---- 1.320 1.200 1.200 1.180 -0.120 1.300 1290 ---- 1.190 1.080 1.080 1.060 -0.110 1.170 1295 ---- 1.070 0.970 0.970 0.950 -0.110 1.060 1300 ---- ---- 0.870 0.870 0.850 -0.100 0.950 1305 ---- ---- 0.780 0.780 0.770 -0.080 0.850 1310 ---- ---- 0.710 0.710 0.690 -0.070 0.760 1315 ---- 0.680 0.640 0.680 0.620 -0.050 0.670 1320 ---- 0.600 0.570 0.600 0.550 -0.040 0.590 1 1330 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1 2 1340 ---- ---- ---- ---- 0.350 -0.020 0.370 1350 ---- ---- ---- ---- 0.280 -0.010 0.290 1360 ---- ---- ---- ---- 0.220 -0.010 0.230 1370 ---- ---- ---- ---- 0.170 -0.010 0.180 1380 ---- ---- ---- ---- 0.130 -0.010 0.140 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.560 -0.460 23.020 1010 ---- ---- ---- ---- 21.610 -0.460 22.070 1020 ---- ---- ---- ---- 20.670 -0.460 21.130 1030 ---- ---- ---- ---- 19.740 -0.450 20.190 1040 ---- ---- ---- ---- 18.810 -0.450 19.260 1050 ---- ---- ---- ---- 17.880 -0.450 18.330 1060 ---- ---- ---- ---- 16.960 -0.440 17.400 1070 ---- ---- ---- ---- 16.050 -0.440 16.490 1080 ---- ---- ---- ---- 15.140 -0.430 15.570 1090 ---- ---- ---- ---- 14.240 -0.430 14.670 1100 ---- ---- ---- ---- 13.350 -0.420 13.770 1110 ---- ---- ---- ---- 12.480 -0.410 12.890 1120 ---- ---- ---- ---- 11.610 -0.400 12.010 1130 ---- ---- ---- ---- 10.760 -0.390 11.150 1140 ---- ---- ---- ---- 9.920 -0.390 10.310 1145 ---- ---- ---- ---- 9.510 -0.380 9.890 1150 ---- ---- ---- ---- 9.100 -0.380 9.480 1155 ---- ---- ---- ---- 8.700 -0.370 9.070 1160 ---- ---- ---- ---- 8.310 -0.360 8.670 1165 ---- ---- ---- ---- 7.920 -0.350 8.270 1170 ---- ---- ---- ---- 7.530 -0.350 7.880 1175 ---- ---- ---- ---- 7.150 -0.350 7.500 1180 ---- ---- ---- ---- 6.780 -0.340 7.120 1185 ---- ---- ---- ---- 6.420 -0.330 6.750 1190 ---- ---- ---- ---- 6.060 -0.320 6.380 1195 ---- ---- ---- ---- 5.720 -0.310 6.030 1200 ---- ---- ---- ---- 5.380 -0.300 5.680 1205 ---- ---- ---- ---- 5.050 -0.290 5.340 1210 ---- ---- 4.780 4.780 4.730 -0.290 5.020 1215 ---- 4.780 4.470 4.470 4.430 -0.270 4.700 1220 ---- 4.490 4.170 4.170 4.130 -0.260 4.390 1225 ---- 4.170 3.890 3.890 3.840 -0.250 4.090 1230 ---- 3.890 3.620 3.620 3.570 -0.240 3.810 30 1235 ---- 3.610 3.310 3.310 3.310 -0.220 3.530 1240 ---- 3.340 3.060 3.060 3.060 -0.210 3.270 1245 ---- 3.090 2.830 2.830 2.830 -0.190 3.020 1250 ---- 2.850 2.610 2.610 2.600 -0.190 2.790 1255 ---- 2.630 2.400 2.400 2.390 -0.180 2.570 1260 ---- 2.420 2.210 2.210 2.200 -0.160 2.360 1 1265 ---- 2.220 2.020 2.020 2.010 -0.150 2.160 1270 ---- 2.030 1.850 1.850 1.840 -0.140 1.980 1 1275 ---- 1.850 1.690 1.690 1.680 -0.130 1.810 1280 ---- 1.690 1.550 1.550 1.530 -0.120 1.650 1285 ---- 1.530 1.410 1.410 1.390 -0.120 1.510 1290 ---- 1.380 1.290 1.290 1.260 -0.110 1.370 1295 ---- 1.260 1.170 1.170 1.140 -0.110 1.250 1300 ---- 1.140 1.070 1.070 1.030 -0.100 1.130 10 1305 ---- ---- 0.970 0.970 0.940 -0.080 1.020 1310 ---- ---- 0.870 0.870 0.850 -0.070 0.920 1315 ---- 0.840 0.790 0.840 0.770 -0.060 0.830 1320 ---- ---- 0.720 0.720 0.700 -0.050 0.750 1330 ---- 0.610 0.580 0.610 0.570 -0.030 0.600 1340 ---- 0.490 ---- 0.490 0.460 -0.020 0.480 1350 ---- ---- ---- ---- 0.370 -0.020 0.390 1360 ---- ---- ---- ---- 0.300 -0.010 0.310 1370 ---- ---- ---- ---- 0.240 -0.010 0.250 1380 ---- ---- ---- ---- 0.190 -0.020 0.210 1390 ---- ---- ---- ---- 0.150 -0.020 0.170 1400 ---- ---- ---- ---- 0.120 -0.010 0.130 1410 ---- ---- ---- ---- 0.090 -0.020 0.110 1420 ---- ---- ---- ---- 0.070 -0.020 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.040 -0.020 0.060 1450 ---- ---- ---- ---- 0.030 -0.020 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.840 -0.470 36.310 8700 ---- ---- ---- ---- 34.880 -0.480 35.360 8800 ---- ---- ---- ---- 33.930 -0.470 34.400 8900 ---- ---- ---- ---- 32.970 -0.480 33.450 9000 ---- ---- ---- ---- 32.020 -0.470 32.490 9100 ---- ---- ---- ---- 31.070 -0.470 31.540 9200 ---- ---- ---- ---- 30.110 -0.470 30.580 9300 ---- ---- ---- ---- 29.160 -0.470 29.630 9400 ---- ---- ---- ---- 28.210 -0.470 28.680 9500 ---- ---- ---- ---- 27.260 -0.470 27.730 9600 ---- ---- ---- ---- 26.310 -0.470 26.780 9700 ---- ---- ---- ---- 25.370 -0.460 25.830 9800 ---- ---- ---- ---- 24.420 -0.460 24.880 9900 ---- ---- ---- ---- 23.480 -0.460 23.940 1000 ---- ---- ---- ---- 22.530 -0.460 22.990 1005 ---- ---- ---- ---- 22.060 -0.460 22.520 1010 ---- ---- ---- ---- 21.600 -0.450 22.050 1015 ---- ---- ---- ---- 21.130 -0.450 21.580 1020 ---- ---- ---- ---- 20.660 -0.450 21.110 1025 ---- ---- ---- ---- 20.190 -0.460 20.650 1030 ---- ---- ---- ---- 19.730 -0.450 20.180 1035 ---- ---- ---- ---- 19.260 -0.450 19.710 1040 ---- ---- ---- ---- 18.800 -0.450 19.250 1045 ---- ---- ---- ---- 18.340 -0.450 18.790 1050 ---- ---- ---- ---- 17.880 -0.440 18.320 1055 ---- ---- ---- ---- 17.420 -0.440 17.860 1060 ---- ---- ---- ---- 16.970 -0.430 17.400 1065 ---- ---- ---- ---- 16.510 -0.440 16.950 1070 ---- ---- ---- ---- 16.060 -0.430 16.490 1075 ---- ---- ---- ---- 15.610 -0.430 16.040 1080 ---- ---- ---- ---- 15.160 -0.430 15.590 1085 ---- ---- ---- ---- 14.720 -0.420 15.140 1090 ---- ---- ---- ---- 14.280 -0.420 14.700 1095 ---- ---- ---- ---- 13.840 -0.420 14.260 1100 ---- ---- ---- ---- 13.400 -0.420 13.820 1105 ---- ---- ---- ---- 12.960 -0.420 13.380 1110 ---- ---- ---- ---- 12.530 -0.410 12.940 1115 ---- ---- ---- ---- 12.100 -0.410 12.510 1120 ---- ---- ---- ---- 11.680 -0.410 12.090 1125 ---- ---- ---- ---- 11.260 -0.400 11.660 1130 ---- ---- ---- ---- 10.840 -0.400 11.240 1135 ---- ---- ---- ---- 10.430 -0.390 10.820 1140 ---- ---- ---- ---- 10.020 -0.390 10.410 1145 ---- ---- ---- ---- 9.610 -0.390 10.000 1150 ---- ---- ---- ---- 9.210 -0.380 9.590 1155 ---- ---- ---- ---- 8.810 -0.380 9.190 1160 ---- ---- ---- ---- 8.420 -0.380 8.800 1165 ---- ---- ---- ---- 8.040 -0.370 8.410 1170 ---- ---- ---- ---- 7.660 -0.370 8.030 1175 ---- ---- ---- ---- 7.290 -0.360 7.650 1180 ---- ---- ---- ---- 6.920 -0.350 7.270 1185 ---- ---- ---- ---- 6.560 -0.350 6.910 1190 ---- ---- ---- ---- 6.210 -0.340 6.550 1195 ---- ---- ---- ---- 5.870 -0.330 6.200 1200 ---- ---- ---- ---- 5.540 -0.320 5.860 1 1205 ---- ---- 5.260 5.260 5.210 -0.310 5.520 1210 ---- ---- 4.940 4.940 4.900 -0.300 5.200 1215 ---- 4.950 4.640 4.640 4.590 -0.290 4.880 1220 ---- 4.640 4.350 4.350 4.300 -0.270 4.570 1225 ---- 4.350 4.060 4.060 4.020 -0.260 4.280 1230 ---- 4.060 3.790 3.790 3.750 -0.250 4.000 1 1235 ---- 3.790 3.530 3.530 3.490 -0.230 3.720 1240 ---- 3.510 3.240 3.240 3.240 -0.220 3.460 1245 ---- 3.280 3.010 3.010 3.000 -0.210 3.210 1 1250 ---- 3.020 2.790 2.790 2.780 -0.200 2.980 1 1255 ---- 2.790 2.570 2.570 2.570 -0.180 2.750 1260 ---- 2.590 2.380 2.380 2.370 -0.170 2.540 3 1265 ---- 2.370 2.190 2.190 2.180 -0.160 2.340 1270 ---- 2.190 2.020 2.020 2.000 -0.150 2.150 1275 ---- 2.010 1.850 1.850 1.840 -0.130 1.970 1 1280 ---- 1.830 1.700 1.700 1.680 -0.130 1.810 1285 ---- 1.690 1.560 1.560 1.540 -0.110 1.650 1290 ---- 1.540 1.430 1.430 1.410 -0.100 1.510 1295 ---- 1.400 1.310 1.310 1.280 -0.100 1.380 8 1300 1.200 1.280 1.200 1.210 1.170 -0.080 26 1.250 2 1305 ---- 1.160 1.090 1.160 1.060 -0.080 1.140 1310 ---- 1.060 0.990 1.060 0.970 -0.070 1.040 1315 ---- 0.960 0.900 0.960 0.880 -0.060 0.940 1320 ---- 0.870 0.820 0.870 0.800 -0.060 0.860 1325 ---- ---- 0.750 0.750 0.720 -0.060 0.780 1330 ---- 0.710 0.680 0.710 0.650 -0.050 0.700 1335 ---- ---- 0.620 0.620 0.590 -0.050 0.640 1 1340 ---- ---- 0.560 0.560 0.540 -0.040 0.580 1 1345 ---- ---- 0.510 0.510 0.480 -0.040 0.520 1 1350 ---- ---- 0.460 0.460 0.440 -0.030 0.470 53 1355 ---- ---- 0.420 0.420 0.390 -0.040 0.430 1 1360 ---- ---- ---- ---- 0.360 -0.020 0.380 1 1365 ---- ---- ---- ---- 0.320 -0.030 0.350 1 1370 ---- ---- ---- ---- 0.290 -0.020 0.310 1 1375 ---- ---- ---- ---- 0.260 -0.020 0.280 1 1380 ---- ---- ---- ---- 0.230 -0.020 0.250 1 1385 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1390 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.550 -0.470 19.020 1050 ---- ---- ---- ---- 17.640 -0.470 18.110 1060 ---- ---- ---- ---- 16.740 -0.470 17.210 1070 ---- ---- ---- ---- 15.850 -0.460 16.310 1080 ---- ---- ---- ---- 14.970 -0.440 15.410 1090 ---- ---- ---- ---- 14.090 -0.440 14.530 1100 ---- ---- ---- ---- 13.230 -0.430 13.660 1110 ---- ---- ---- ---- 12.380 -0.420 12.800 1120 ---- ---- ---- ---- 11.540 -0.410 11.950 1130 ---- ---- ---- ---- 10.710 -0.400 11.110 1140 ---- ---- ---- ---- 9.900 -0.390 10.290 1150 ---- ---- ---- ---- 9.110 -0.380 9.490 1160 ---- ---- ---- ---- 8.340 -0.380 8.720 1170 ---- ---- ---- ---- 7.600 -0.360 7.960 1180 ---- ---- ---- ---- 6.880 -0.350 7.230 1185 ---- ---- ---- ---- 6.530 ---- ---- 1190 ---- ---- ---- ---- 6.190 -0.340 6.530 1195 ---- ---- ---- ---- 5.850 -0.340 6.190 1200 ---- ---- 5.580 5.580 5.530 -0.330 5.860 1205 ---- ---- 5.260 5.260 5.210 -0.320 5.530 1210 ---- 5.250 4.960 4.960 4.910 -0.310 5.220 1215 ---- 4.940 4.660 4.660 4.610 -0.300 4.910 1220 ---- 4.640 4.380 4.380 4.330 -0.280 4.610 1 1225 ---- 4.350 4.100 4.100 4.050 -0.270 4.320 1230 ---- 4.070 3.830 3.830 3.780 -0.270 4.050 14 1235 ---- 3.800 3.520 3.520 3.530 -0.250 3.780 1240 ---- 3.550 3.280 3.280 3.290 -0.230 3.520 1245 ---- 3.320 3.060 3.060 3.050 -0.230 3.280 1250 ---- 3.080 2.840 2.840 2.830 -0.210 3.040 1255 ---- 2.860 2.630 2.630 2.620 -0.200 2.820 1260 ---- 2.650 2.440 2.440 2.420 -0.190 2.610 1265 ---- 2.430 2.260 2.260 2.240 -0.170 2.410 1270 ---- 2.260 2.080 2.080 2.060 -0.170 2.230 1275 ---- 2.080 1.920 1.920 1.900 -0.150 2.050 1280 ---- 1.920 1.770 1.770 1.750 -0.140 1.890 1285 ---- ---- 1.630 1.630 1.610 -0.130 1.740 1290 ---- 1.610 1.500 1.500 1.480 -0.120 1.600 1295 ---- 1.480 1.390 1.390 1.360 -0.110 1.470 1300 ---- ---- 1.270 1.270 1.240 -0.110 1.350 50 1305 ---- 1.240 1.170 1.240 1.140 -0.090 1.230 1310 ---- ---- 1.070 1.070 1.040 -0.090 1.130 50 1315 ---- ---- 0.980 0.980 0.950 -0.080 1.030 1320 ---- ---- 0.900 0.900 0.870 -0.070 0.940 1330 ---- ---- 0.750 0.750 0.720 -0.060 0.780 1340 ---- ---- 0.620 0.620 0.590 -0.050 0.640 1350 ---- ---- 0.520 0.520 0.490 -0.040 0.530 1360 ---- ---- 0.430 0.430 0.400 -0.040 0.440 1370 ---- ---- ---- ---- 0.330 -0.030 0.360 1380 ---- ---- ---- ---- 0.270 -0.030 0.300 1390 ---- ---- ---- ---- 0.220 -0.030 0.250 1400 ---- ---- ---- ---- 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.150 -0.020 0.170 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.550 -0.460 19.010 1050 ---- ---- ---- ---- 17.650 -0.460 18.110 1060 ---- ---- ---- ---- 16.760 -0.450 17.210 1070 ---- ---- ---- ---- 15.880 -0.440 16.320 1080 ---- ---- ---- ---- 15.000 -0.440 15.440 1090 ---- ---- ---- ---- 14.140 -0.430 14.570 1100 ---- ---- ---- ---- 13.280 -0.430 13.710 1110 ---- ---- ---- ---- 12.440 -0.420 12.860 1120 ---- ---- ---- ---- 11.610 -0.410 12.020 1130 ---- ---- ---- ---- 10.800 -0.400 11.200 1140 ---- ---- ---- ---- 10.000 -0.390 10.390 1150 ---- ---- ---- ---- 9.220 -0.380 9.600 1160 ---- ---- ---- ---- 8.460 -0.360 8.820 1170 ---- ---- ---- ---- 7.720 -0.350 8.070 1180 ---- ---- ---- ---- 7.010 -0.330 7.340 1185 ---- ---- ---- ---- 6.670 ---- ---- 1190 ---- ---- ---- ---- 6.330 -0.310 6.640 1195 ---- ---- ---- ---- 6.000 -0.300 6.300 1200 ---- ---- 5.740 5.740 5.680 -0.300 5.980 1205 ---- 5.680 5.420 5.420 5.370 -0.290 5.660 1210 ---- 5.400 5.120 5.120 5.060 -0.290 5.350 1215 ---- 5.120 4.830 4.830 4.770 -0.280 5.050 1220 ---- 4.800 4.550 4.550 4.480 -0.280 4.760 1225 ---- 4.510 4.270 4.270 4.210 -0.270 4.480 1230 ---- 4.250 4.010 4.010 3.940 -0.270 4.210 1235 ---- 3.990 3.680 3.680 3.690 -0.260 3.950 1240 ---- 3.710 3.440 3.440 3.450 -0.250 3.700 1245 ---- 3.480 3.220 3.220 3.210 -0.250 3.460 1250 ---- 3.250 3.000 3.000 2.990 -0.230 3.220 1255 ---- ---- 2.790 2.790 2.780 -0.220 3.000 1260 ---- 2.810 2.600 2.600 2.580 -0.210 2.790 1265 ---- 2.610 2.410 2.410 2.390 -0.200 2.590 1270 ---- ---- 2.240 2.240 2.220 -0.180 2.400 1275 ---- ---- 2.070 2.070 2.050 -0.170 2.220 1280 ---- ---- 1.920 1.920 1.900 -0.150 2.050 1285 ---- ---- 1.780 1.780 1.750 -0.150 1.900 1290 ---- ---- 1.640 1.640 1.620 -0.130 1.750 1295 ---- 1.620 1.520 1.520 1.490 -0.120 1.610 1300 ---- 1.490 1.400 1.400 1.370 -0.110 1.480 1305 ---- ---- 1.300 1.300 1.260 -0.110 1.370 1310 ---- ---- 1.200 1.200 1.160 -0.090 1.250 1315 ---- ---- 1.100 1.100 1.060 -0.090 1.150 1320 ---- ---- 1.010 1.010 0.970 -0.080 1.050 1330 ---- ---- 0.860 0.860 0.820 -0.060 0.880 1340 ---- ---- 0.720 0.720 0.680 -0.060 0.740 1350 ---- ---- 0.610 0.610 0.570 -0.050 0.620 1360 ---- ---- 0.510 0.510 0.470 -0.050 0.520 1370 ---- ---- ---- ---- 0.390 -0.040 0.430 1380 ---- ---- ---- ---- 0.320 -0.040 0.360 1390 ---- ---- ---- ---- 0.270 -0.030 0.300 1400 ---- ---- ---- ---- 0.220 -0.030 0.250 1410 ---- ---- ---- ---- 0.180 -0.020 0.200 1420 ---- ---- ---- ---- 0.150 -0.020 0.170 1430 ---- ---- ---- ---- 0.120 -0.020 0.140 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.180 -0.510 36.690 8600 ---- ---- ---- ---- 35.230 -0.520 35.750 8700 ---- ---- ---- ---- 34.290 -0.520 34.810 8800 ---- ---- ---- ---- 33.350 -0.510 33.860 8900 ---- ---- ---- ---- 32.410 -0.510 32.920 9000 ---- ---- ---- ---- 31.470 -0.510 31.980 9100 ---- ---- ---- ---- 30.530 -0.510 31.040 9200 ---- ---- ---- ---- 29.600 -0.500 30.100 9300 ---- ---- ---- ---- 28.660 -0.510 29.170 9400 ---- ---- ---- ---- 27.730 -0.500 28.230 9500 ---- ---- ---- ---- 26.800 -0.500 27.300 9600 ---- ---- ---- ---- 25.870 -0.500 26.370 9700 ---- ---- ---- ---- 24.940 -0.490 25.430 9800 ---- ---- ---- ---- 24.020 -0.490 24.510 9900 ---- ---- ---- ---- 23.100 -0.480 23.580 1000 ---- ---- ---- ---- 22.180 -0.480 22.660 1005 ---- ---- ---- ---- 21.720 -0.480 22.200 1010 ---- ---- ---- ---- 21.270 -0.470 21.740 1015 ---- ---- ---- ---- 20.810 -0.470 21.280 1020 ---- ---- ---- ---- 20.360 -0.460 20.820 1025 ---- ---- ---- ---- 19.910 -0.460 20.370 1030 ---- ---- ---- ---- 19.450 -0.470 19.920 1035 ---- ---- ---- ---- 19.010 -0.450 19.460 1040 ---- ---- ---- ---- 18.560 -0.450 19.010 1045 ---- ---- ---- ---- 18.110 -0.450 18.560 1050 ---- ---- ---- ---- 17.670 -0.450 18.120 1055 ---- ---- ---- ---- 17.220 -0.450 17.670 1060 ---- ---- ---- ---- 16.780 -0.450 17.230 1065 ---- ---- ---- ---- 16.340 -0.450 16.790 1070 ---- ---- ---- ---- 15.910 -0.440 16.350 1075 ---- ---- ---- ---- 15.470 -0.450 15.920 1080 ---- ---- ---- ---- 15.040 -0.450 15.490 1085 ---- ---- ---- ---- 14.620 -0.440 15.060 1090 ---- ---- ---- ---- 14.190 -0.440 14.630 1095 ---- ---- ---- ---- 13.770 -0.440 14.210 1100 ---- ---- ---- ---- 13.350 -0.430 13.780 1105 ---- ---- ---- ---- 12.930 -0.430 13.360 1110 ---- ---- ---- ---- 12.510 -0.440 12.950 1115 ---- ---- ---- ---- 12.100 -0.430 12.530 1120 ---- ---- ---- ---- 11.700 -0.420 12.120 1125 ---- ---- ---- ---- 11.290 -0.420 11.710 1130 ---- ---- ---- ---- 10.890 -0.420 11.310 1135 ---- ---- ---- ---- 10.500 -0.400 10.900 1140 ---- ---- ---- ---- 10.110 -0.400 10.510 1145 ---- ---- ---- ---- 9.720 -0.390 10.110 1150 ---- ---- ---- ---- 9.340 -0.380 9.720 1155 ---- ---- ---- ---- 8.960 -0.380 9.340 1160 ---- ---- ---- ---- 8.590 -0.360 8.950 1165 ---- ---- ---- ---- 8.220 -0.360 8.580 1170 ---- ---- ---- ---- 7.860 -0.350 8.210 1175 ---- ---- ---- ---- 7.510 -0.340 7.850 1180 ---- ---- ---- ---- 7.160 -0.330 7.490 1185 ---- ---- ---- ---- 6.820 -0.320 7.140 1190 ---- ---- ---- ---- 6.490 -0.310 6.800 1195 ---- ---- ---- ---- 6.160 -0.300 6.460 1200 ---- ---- 5.930 5.930 5.850 -0.290 6.140 1205 ---- 5.870 5.620 5.870 5.540 -0.280 5.820 1210 ---- 5.560 5.320 5.560 5.240 -0.270 5.510 1215 ---- 5.290 5.030 5.290 4.940 -0.270 5.210 1220 ---- 5.000 4.750 5.000 4.660 -0.260 4.920 1225 ---- 4.710 4.480 4.710 4.390 -0.250 4.640 1230 ---- 4.410 4.220 4.410 4.120 -0.250 4.370 1235 ---- 4.150 3.870 4.150 3.870 -0.240 4.110 1240 ---- 3.890 3.630 3.630 3.630 -0.230 3.860 1245 ---- 3.650 3.400 3.400 3.400 -0.220 3.620 1250 ---- 3.430 3.180 3.180 3.170 -0.220 3.390 1255 ---- ---- 2.980 2.980 2.960 -0.220 3.180 1260 ---- 2.990 2.780 2.780 2.760 -0.210 2.970 1265 ---- 2.790 2.590 2.590 2.570 -0.200 2.770 5 1270 ---- 2.600 2.410 2.410 2.390 -0.200 2.590 1275 ---- ---- 2.250 2.250 2.220 -0.190 2.410 1280 ---- ---- 2.090 2.090 2.060 -0.180 2.240 1285 ---- ---- 1.940 1.940 1.910 -0.170 2.080 1290 ---- ---- 1.800 1.800 1.770 -0.160 1.930 1295 ---- ---- 1.670 1.670 1.640 -0.150 1.790 50 1300 ---- ---- 1.550 1.550 1.520 -0.130 1.650 1305 ---- ---- 1.440 1.440 1.410 -0.120 1.530 1310 ---- ---- 1.340 1.340 1.300 -0.110 1.410 1315 ---- ---- 1.240 1.240 1.200 -0.100 1.300 1320 ---- ---- 1.150 1.150 1.110 -0.090 1.200 1330 ---- ---- 0.980 0.980 0.940 -0.070 1.010 1340 ---- ---- 0.840 0.840 0.800 -0.060 0.860 1350 ---- ---- 0.720 0.720 0.680 -0.050 0.730 1360 ---- ---- 0.610 0.610 0.570 -0.050 0.620 1370 ---- ---- 0.520 0.520 0.480 -0.050 0.530 1380 ---- ---- ---- ---- 0.400 -0.040 0.440 1390 ---- ---- ---- ---- 0.330 -0.040 0.370 1400 ---- ---- ---- ---- 0.280 -0.040 0.320 1410 ---- ---- ---- ---- 0.230 -0.030 0.260 1420 ---- ---- ---- ---- 0.190 -0.030 0.220 1430 ---- ---- ---- ---- 0.150 -0.040 0.190 1440 ---- ---- ---- ---- 0.130 -0.020 0.150 1450 ---- ---- ---- ---- 0.100 -0.030 0.130 1460 ---- ---- ---- ---- 0.080 -0.030 0.110 1470 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.500 -0.530 36.030 8600 ---- ---- ---- ---- 34.560 -0.540 35.100 8700 ---- ---- ---- ---- 33.640 -0.530 34.170 8800 ---- ---- ---- ---- 32.710 -0.530 33.240 8900 ---- ---- ---- ---- 31.780 -0.530 32.310 9000 ---- ---- ---- ---- 30.860 -0.530 31.390 9100 ---- ---- ---- ---- 29.930 -0.530 30.460 9200 ---- ---- ---- ---- 29.010 -0.530 29.540 9300 ---- ---- ---- ---- 28.100 -0.520 28.620 9400 ---- ---- ---- ---- 27.180 -0.520 27.700 9500 ---- ---- ---- ---- 26.270 -0.520 26.790 9600 ---- ---- ---- ---- 25.360 -0.520 25.880 9700 ---- ---- ---- ---- 24.460 -0.510 24.970 9800 ---- ---- ---- ---- 23.560 -0.510 24.070 9900 ---- ---- ---- ---- 22.660 -0.510 23.170 1000 ---- ---- ---- ---- 21.770 -0.500 22.270 1005 ---- ---- ---- ---- 21.330 -0.500 21.830 1010 ---- ---- ---- ---- 20.880 -0.500 21.380 1015 ---- ---- ---- ---- 20.440 -0.500 20.940 1020 ---- ---- ---- ---- 20.000 -0.500 20.500 1025 ---- ---- ---- ---- 19.570 -0.490 20.060 1030 ---- ---- ---- ---- 19.130 -0.490 19.620 1035 ---- ---- ---- ---- 18.700 -0.490 19.190 1040 ---- ---- ---- ---- 18.270 -0.480 18.750 1045 ---- ---- ---- ---- 17.840 -0.480 18.320 1050 ---- ---- ---- ---- 17.410 -0.480 17.890 1055 ---- ---- ---- ---- 16.980 -0.480 17.460 1060 ---- ---- ---- ---- 16.560 -0.470 17.030 1065 ---- ---- ---- ---- 16.140 -0.470 16.610 1070 ---- ---- ---- ---- 15.720 -0.470 16.190 1075 ---- ---- ---- ---- 15.310 -0.460 15.770 1080 ---- ---- ---- ---- 14.890 -0.460 15.350 1085 ---- ---- ---- ---- 14.480 -0.460 14.940 1090 ---- ---- ---- ---- 14.070 -0.460 14.530 1095 ---- ---- ---- ---- 13.670 -0.450 14.120 1100 ---- ---- ---- ---- 13.270 -0.440 13.710 1105 ---- ---- ---- ---- 12.870 -0.440 13.310 1110 ---- ---- ---- ---- 12.470 -0.440 12.910 1115 ---- ---- ---- ---- 12.080 -0.430 12.510 1120 ---- ---- ---- ---- 11.690 -0.430 12.120 1125 ---- ---- ---- ---- 11.310 -0.420 11.730 1130 ---- ---- ---- ---- 10.930 -0.410 11.340 1135 ---- ---- ---- ---- 10.550 -0.410 10.960 1140 ---- ---- ---- ---- 10.180 -0.400 10.580 1145 ---- ---- ---- ---- 9.810 -0.400 10.210 1150 ---- ---- ---- ---- 9.450 -0.390 9.840 1155 ---- ---- ---- ---- 9.090 -0.390 9.480 1160 ---- ---- ---- ---- 8.740 -0.380 9.120 1165 ---- ---- ---- ---- 8.390 -0.380 8.770 1170 ---- ---- ---- ---- 8.050 -0.370 8.420 1175 ---- ---- ---- ---- 7.720 -0.360 8.080 1180 ---- ---- ---- ---- 7.390 -0.350 7.740 1185 ---- ---- ---- ---- 7.070 -0.350 7.420 1190 ---- ---- ---- ---- 6.750 -0.340 7.090 1195 ---- ---- ---- ---- 6.450 -0.330 6.780 1200 ---- ---- ---- ---- 6.150 -0.320 6.470 1205 ---- ---- ---- ---- 5.860 -0.310 6.170 1210 ---- ---- ---- ---- 5.570 -0.310 5.880 1215 ---- ---- ---- ---- 5.300 -0.300 5.600 1220 ---- ---- ---- ---- 5.030 -0.290 5.320 1225 ---- ---- ---- ---- 4.770 -0.280 5.050 1230 ---- ---- ---- ---- 4.520 -0.270 4.790 1235 ---- ---- ---- ---- 4.280 -0.260 4.540 1240 ---- ---- ---- ---- 4.040 -0.260 4.300 1245 ---- ---- ---- ---- 3.820 -0.250 4.070 1250 ---- ---- ---- ---- 3.600 -0.240 3.840 1255 ---- ---- ---- ---- 3.390 -0.230 3.620 1260 ---- ---- ---- ---- 3.190 -0.220 3.410 1265 ---- ---- ---- ---- 2.990 -0.220 3.210 1270 ---- ---- ---- ---- 2.810 -0.210 3.020 1275 ---- ---- ---- ---- 2.630 -0.200 2.830 1280 ---- ---- ---- ---- 2.460 -0.190 2.650 1285 ---- ---- ---- ---- 2.300 -0.180 2.480 1290 ---- ---- ---- ---- 2.150 -0.170 2.320 1295 ---- ---- ---- ---- 2.000 -0.170 2.170 1300 ---- ---- ---- ---- 1.860 -0.160 2.020 1305 ---- ---- ---- ---- 1.730 -0.150 1.880 1310 ---- ---- ---- ---- 1.600 -0.150 1.750 1320 ---- ---- ---- ---- 1.370 -0.130 1.500 1330 ---- ---- ---- ---- 1.160 -0.120 1.280 1340 ---- ---- ---- ---- 0.980 -0.100 1.080 1350 ---- ---- ---- ---- 0.820 -0.090 0.910 1360 ---- ---- ---- ---- 0.680 -0.070 0.750 1370 ---- ---- ---- ---- 0.560 -0.060 0.620 1380 ---- ---- ---- ---- 0.450 -0.060 0.510 1390 ---- ---- ---- ---- 0.370 -0.040 0.410 1400 ---- ---- ---- ---- 0.290 -0.040 0.330 1410 ---- ---- ---- ---- 0.230 -0.030 0.260 1420 ---- ---- ---- ---- 0.180 -0.030 0.210 1430 ---- ---- ---- ---- 0.140 -0.020 0.160 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.510 -0.520 22.030 1010 ---- ---- ---- ---- 20.650 -0.510 21.160 1020 ---- ---- ---- ---- 19.790 -0.510 20.300 1030 ---- ---- ---- ---- 18.940 -0.500 19.440 1040 ---- ---- ---- ---- 18.100 -0.490 18.590 1050 ---- ---- ---- ---- 17.260 -0.490 17.750 1060 ---- ---- ---- ---- 16.440 -0.480 16.920 1070 ---- ---- ---- ---- 15.620 -0.480 16.100 1080 ---- ---- ---- ---- 14.810 -0.470 15.280 1090 ---- ---- ---- ---- 14.020 -0.460 14.480 1100 ---- ---- ---- ---- 13.230 -0.460 13.690 1110 ---- ---- ---- ---- 12.460 -0.450 12.910 1120 ---- ---- ---- ---- 11.700 -0.440 12.140 1130 ---- ---- ---- ---- 10.960 -0.420 11.380 1140 ---- ---- ---- ---- 10.230 -0.420 10.650 1145 ---- ---- ---- ---- 9.880 -0.400 10.280 1150 ---- ---- ---- ---- 9.530 -0.400 9.930 1155 ---- ---- ---- ---- 9.180 -0.390 9.570 1160 ---- ---- ---- ---- 8.840 -0.390 9.230 1165 ---- ---- ---- ---- 8.500 -0.390 8.890 1170 ---- ---- ---- ---- 8.170 -0.380 8.550 1175 ---- ---- ---- ---- 7.850 -0.370 8.220 1180 ---- ---- ---- ---- 7.530 -0.370 7.900 1185 ---- ---- ---- ---- 7.220 -0.360 7.580 1190 ---- ---- ---- ---- 6.920 -0.350 7.270 1195 ---- ---- ---- ---- 6.620 -0.340 6.960 1200 ---- ---- ---- ---- 6.330 -0.330 6.660 1205 ---- ---- ---- ---- 6.050 -0.320 6.370 1210 ---- ---- ---- ---- 5.770 -0.320 6.090 1215 ---- ---- ---- ---- 5.510 -0.300 5.810 1220 ---- ---- ---- ---- 5.240 -0.310 5.550 1225 ---- ---- ---- ---- 4.990 -0.290 5.280 1230 ---- ---- ---- ---- 4.750 -0.280 5.030 1235 ---- ---- ---- ---- 4.510 -0.270 4.780 1240 ---- ---- ---- ---- 4.280 -0.270 4.550 1245 ---- ---- ---- ---- 4.060 -0.250 4.310 1250 ---- ---- ---- ---- 3.840 -0.250 4.090 1255 ---- ---- ---- ---- 3.630 -0.250 3.880 1260 ---- ---- ---- ---- 3.430 -0.240 3.670 1265 ---- ---- ---- ---- 3.240 -0.230 3.470 1270 ---- ---- ---- ---- 3.060 -0.210 3.270 1275 ---- ---- ---- ---- 2.880 -0.210 3.090 1280 ---- ---- ---- ---- 2.710 -0.200 2.910 1285 ---- ---- ---- ---- 2.550 -0.190 2.740 1290 ---- ---- ---- ---- 2.390 -0.180 2.570 1295 ---- ---- ---- ---- 2.240 -0.180 2.420 1300 ---- ---- ---- ---- 2.100 -0.170 2.270 1305 ---- ---- ---- ---- 1.960 -0.160 2.120 1310 ---- ---- ---- ---- 1.830 -0.150 1.980 1320 ---- ---- ---- ---- 1.590 -0.140 1.730 1330 ---- ---- ---- ---- 1.370 -0.120 1.490 1340 ---- ---- ---- ---- 1.170 -0.110 1.280 1350 ---- ---- ---- ---- 1.000 -0.100 1.100 1360 ---- ---- ---- ---- 0.840 -0.090 0.930 1370 ---- ---- ---- ---- 0.710 -0.080 0.790 1380 ---- ---- ---- ---- 0.590 -0.070 0.660 1390 ---- ---- ---- ---- 0.490 -0.050 0.540 1400 ---- ---- ---- ---- 0.400 -0.050 0.450 1410 ---- ---- ---- ---- 0.320 -0.050 0.370 1420 ---- ---- ---- ---- 0.260 -0.040 0.300 1430 ---- ---- ---- ---- 0.210 -0.030 0.240 1440 ---- ---- ---- ---- 0.160 -0.030 0.190 1450 ---- ---- ---- ---- 0.130 -0.020 0.150 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.260 -0.530 21.790 1010 ---- ---- ---- ---- 20.410 -0.530 20.940 1020 ---- ---- ---- ---- 19.580 -0.520 20.100 1030 ---- ---- ---- ---- 18.750 -0.510 19.260 1040 ---- ---- ---- ---- 17.930 -0.510 18.440 1050 ---- ---- ---- ---- 17.120 -0.500 17.620 1060 ---- ---- ---- ---- 16.310 -0.500 16.810 1070 ---- ---- ---- ---- 15.520 -0.490 16.010 1080 ---- ---- ---- ---- 14.730 -0.480 15.210 1090 ---- ---- ---- ---- 13.960 -0.470 14.430 1100 ---- ---- ---- ---- 13.200 -0.460 13.660 1110 ---- ---- ---- ---- 12.450 -0.450 12.900 1120 ---- ---- ---- ---- 11.710 -0.440 12.150 1130 ---- ---- ---- ---- 10.990 -0.430 11.420 1140 ---- ---- ---- ---- 10.290 -0.420 10.710 1145 ---- ---- ---- ---- 9.940 -0.410 10.350 1150 ---- ---- ---- ---- 9.600 -0.410 10.010 1155 ---- ---- ---- ---- 9.260 -0.400 9.660 1160 ---- ---- ---- ---- 8.930 -0.400 9.330 1165 ---- ---- ---- ---- 8.610 -0.380 8.990 1170 ---- ---- ---- ---- 8.280 -0.390 8.670 1175 ---- ---- ---- ---- 7.970 -0.380 8.350 1180 ---- ---- ---- ---- 7.660 -0.370 8.030 1185 ---- ---- ---- ---- 7.360 -0.360 7.720 1190 ---- ---- ---- ---- 7.060 -0.360 7.420 1195 ---- ---- ---- ---- 6.770 -0.350 7.120 1200 ---- ---- ---- ---- 6.490 -0.340 6.830 1205 ---- ---- ---- ---- 6.210 -0.340 6.550 1210 ---- ---- ---- ---- 5.950 -0.320 6.270 1215 ---- ---- ---- ---- 5.680 -0.320 6.000 1220 ---- ---- ---- ---- 5.430 -0.310 5.740 1225 ---- ---- ---- ---- 5.180 -0.300 5.480 1230 ---- ---- ---- ---- 4.940 -0.290 5.230 1235 ---- ---- ---- ---- 4.700 -0.280 4.980 1240 ---- ---- ---- ---- 4.470 -0.280 4.750 1245 ---- ---- ---- ---- 4.250 -0.270 4.520 1250 ---- ---- ---- ---- 4.040 -0.260 4.300 1255 ---- ---- ---- ---- 3.830 -0.250 4.080 1260 ---- ---- ---- ---- 3.630 -0.240 3.870 1265 ---- ---- ---- ---- 3.440 -0.230 3.670 1270 ---- ---- ---- ---- 3.250 -0.230 3.480 1275 ---- ---- ---- ---- 3.080 -0.220 3.300 1280 ---- ---- ---- ---- 2.910 -0.210 3.120 1285 ---- ---- ---- ---- 2.740 -0.210 2.950 1290 ---- ---- ---- ---- 2.590 -0.200 2.790 1295 ---- ---- ---- ---- 2.440 -0.190 2.630 1300 ---- ---- ---- ---- 2.300 -0.180 2.480 1305 ---- ---- ---- ---- 2.170 -0.180 2.350 1310 ---- ---- ---- ---- 2.050 -0.160 2.210 1320 ---- ---- ---- ---- 1.820 -0.150 1.970 1330 ---- ---- ---- ---- 1.610 -0.140 1.750 1340 ---- ---- ---- ---- 1.430 -0.130 1.560 1350 ---- ---- ---- ---- 1.270 -0.120 1.390 1360 ---- ---- ---- ---- 1.130 -0.100 1.230 1370 ---- ---- ---- ---- 1.000 -0.100 1.100 1380 ---- ---- ---- ---- 0.890 -0.090 0.980 1390 ---- ---- ---- ---- 0.790 -0.080 0.870 1400 ---- ---- ---- ---- 0.700 -0.070 0.770 1410 ---- ---- ---- ---- 0.620 -0.070 0.690 1420 ---- ---- ---- ---- 0.550 -0.060 0.610 1430 ---- ---- ---- ---- 0.490 -0.060 0.550 1440 ---- ---- ---- ---- 0.440 -0.050 0.490 1450 ---- ---- ---- ---- 0.390 -0.040 0.430 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 2 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.010 0.010 4 CAB 124 1165 ---- ---- ---- ---- 0.010 0.010 CAB 141 1170 ---- ---- ---- ---- 0.010 0.000 0.010 299 1175 ---- ---- ---- ---- 0.020 0.010 0.010 42 1180 ---- 0.020 ---- 0.020 0.020 0.010 4 0.010 302 1185 ---- ---- ---- ---- 0.030 0.010 0.020 150 1190 ---- 0.040 ---- 0.040 0.040 0.010 800 0.030 217 1195 ---- 0.050 ---- 0.050 0.060 0.020 0.040 3 133 1200 ---- 0.080 ---- 0.080 0.080 0.020 1600 0.060 3945 1205 0.130 0.130 0.080 0.110 0.120 0.030 3 0.090 2 403 1210 0.150 0.170 0.110 0.170 0.170 0.040 88 0.130 57 977 1215 0.220 0.250 0.150 0.240 0.250 0.070 43 0.180 26 1041 1217 ---- ---- ---- 0.190 0.290 ---- ---- 1220 0.220 0.360 0.220 0.350 0.350 0.090 851 0.260 10 896 1222 0.420 0.420 0.260 0.380 0.410 0.100 9 0.310 7 282 1225 0.330 0.500 0.310 0.500 0.490 0.120 6 0.370 709 1227 ---- 0.590 0.370 0.590 0.570 0.130 0.440 4 275 1230 0.550 0.690 0.440 0.680 0.660 0.150 22 0.510 5 2777 1232 ---- 0.810 0.510 0.810 0.770 0.160 0.610 204 1235 0.760 0.940 0.600 0.600 0.900 0.190 4 0.710 7 863 1237 ---- 1.090 0.710 1.090 1.040 0.220 0.820 4 241 1240 0.970 1.240 0.820 1.240 1.200 0.250 6 0.950 8 1483 1242 ---- 1.420 0.950 1.410 1.370 0.270 1.100 2 254 1245 1.320 1.570 1.100 1.570 1.540 0.290 8 1.250 5 647 1247 ---- 1.760 1.250 1.760 1.730 0.310 1.420 1 159 1250 ---- 1.970 1.420 1.970 1.930 0.330 7 1.600 3 703 1252 ---- 2.180 1.630 2.180 2.140 0.350 1.790 70 1255 ---- 2.400 1.830 2.400 2.360 0.360 2.000 466 1257 ---- 2.620 2.040 2.620 2.590 0.380 2 2.210 76 1260 ---- 2.850 2.250 2.850 2.830 0.400 2.430 714 1262 ---- 3.090 2.470 3.090 3.060 0.400 2.660 33 1265 ---- 3.330 2.700 3.330 3.300 0.410 2.890 195 1267 ---- 3.570 2.940 3.570 3.540 0.420 3.120 1270 ---- 3.810 3.170 3.810 3.790 0.430 3.360 114 1272 ---- 4.060 3.410 4.060 4.030 0.430 3.600 1275 ---- 4.300 3.650 4.300 4.280 0.430 3.850 25 1277 ---- 4.550 3.900 4.550 4.520 0.430 4.090 1280 ---- 4.800 4.140 4.800 4.770 0.430 4.340 22 1282 ---- 5.040 4.390 5.040 5.020 0.440 2 4.580 5 1285 ---- 5.290 4.640 5.290 5.270 0.440 4.830 9 1290 ---- 5.790 5.130 5.790 5.760 0.440 5.320 48 1295 ---- 6.280 5.630 6.280 6.260 0.440 5.820 1300 ---- 6.780 6.130 6.780 6.760 0.440 6.320 4 1305 ---- 7.280 6.620 7.280 7.250 0.440 6.810 28 1310 ---- 7.780 7.120 7.780 7.750 0.440 7.310 4 1315 ---- 8.280 7.620 8.280 8.250 0.440 7.810 3 1320 ---- 8.780 8.120 8.780 8.750 0.440 8.310 7 1325 ---- 9.280 8.620 9.280 9.250 0.440 8.810 1 1330 ---- 9.770 9.120 9.770 9.750 0.440 9.310 1335 ---- 10.270 9.620 10.270 10.250 0.440 9.810 1340 ---- 10.770 10.110 10.770 10.750 0.440 10.310 1345 ---- 11.270 10.610 11.270 11.250 0.440 10.810 1350 ---- 11.770 11.110 11.770 11.750 0.450 11.300 1 1355 ---- 12.270 11.610 12.270 12.240 0.440 11.800 65 1360 ---- 12.770 12.110 12.770 12.740 0.440 12.300 1 1365 ---- 13.270 12.610 13.270 13.240 0.440 12.800 1370 ---- 13.770 13.110 13.770 13.740 0.440 13.300 1375 ---- 14.270 13.610 14.270 14.240 0.440 13.800 1380 ---- 14.760 14.110 14.760 14.740 0.440 14.300 1390 ---- 15.760 15.100 15.760 15.740 0.440 15.300 1 1400 ---- 16.760 16.100 16.760 16.740 0.450 16.290 1 1410 ---- 17.760 17.100 17.760 17.730 0.440 17.290 1 1420 ---- 18.760 18.100 18.760 18.730 0.440 18.290 1430 ---- 19.750 19.100 19.750 19.730 0.440 19.290 1440 ---- 20.750 20.090 20.750 20.730 0.450 20.280 1450 ---- 21.750 21.090 21.750 21.720 0.440 21.280 1460 ---- 22.750 22.090 22.750 22.720 0.440 22.280 1470 ---- 23.740 23.090 23.740 23.720 0.440 23.280 1 1480 ---- 24.740 24.080 24.740 24.720 0.440 24.280 1490 ---- 25.740 25.080 25.740 25.720 0.450 25.270 1500 ---- 26.740 26.080 26.740 26.710 0.440 26.270 6 1510 ---- 27.740 27.080 27.740 27.710 0.440 27.270 1520 ---- 28.730 28.080 28.730 28.710 0.440 28.270 1530 ---- 29.730 29.070 29.730 29.710 0.450 29.260 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1 1075 ---- ---- ---- ---- -0.010 0.010 1 1080 ---- ---- ---- ---- -0.010 0.010 2 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 80 1100 ---- ---- ---- ---- 0.010 0.000 0.010 14 1105 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 4 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 410 1130 ---- ---- ---- ---- 0.030 0.000 0.030 18 1135 ---- ---- ---- ---- 0.030 0.000 0.030 2 1140 ---- ---- ---- ---- 0.040 0.000 0.040 168 1145 ---- ---- ---- ---- 0.050 0.010 0.040 9 1150 ---- ---- ---- ---- 0.060 0.010 0.050 47 1155 ---- ---- ---- ---- 0.070 0.010 0.060 4 1160 ---- 0.080 ---- 0.080 0.080 0.010 0.070 26 1165 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6 1170 ---- 0.110 ---- 0.110 0.120 0.020 0.100 9 1175 ---- 0.140 ---- 0.140 0.140 0.030 3 0.110 2 2011 1180 0.180 0.180 0.180 0.170 0.170 0.030 10 0.140 19 1185 ---- 0.200 0.160 0.160 0.210 0.040 0.170 476 1190 0.200 0.250 0.200 0.250 0.250 0.050 105 0.200 4 276 1195 0.290 0.310 0.240 0.310 0.310 0.060 45 0.250 2 426 1200 0.310 0.380 0.290 0.380 0.380 0.070 155 0.310 202 526 1205 0.400 0.470 0.360 0.410 0.470 0.090 335 0.380 4 62 1210 ---- 0.570 0.440 0.570 0.570 0.110 0.460 25 410 1215 0.570 0.700 0.530 0.620 0.690 0.130 358 0.560 116 178 1220 0.760 0.840 0.640 0.750 0.830 0.140 397 0.690 490 540 1225 0.930 1.010 0.770 0.910 0.990 0.160 12 0.830 18 350 1230 1.120 1.210 0.930 1.090 1.190 0.190 109 1.000 10 435 1235 ---- 1.440 1.110 1.110 1.410 0.210 1.200 9 832 1240 ---- 1.700 1.320 1.700 1.670 0.240 20 1.430 10 148 1245 ---- 2.000 1.570 2.000 1.950 0.260 1 1.690 243 1250 ---- 2.320 1.850 2.320 2.280 0.290 1.990 112 1255 ---- 2.670 2.160 2.670 2.630 0.320 1 2.310 1 83 1260 ---- 3.030 2.490 3.030 3.000 0.330 2.670 170 1265 ---- 3.430 2.890 3.430 3.400 0.350 1 3.050 1 100 1270 ---- 3.850 3.290 3.850 3.830 0.370 3.460 52 1275 ---- 4.290 3.710 4.290 4.260 0.370 3.890 45 1280 ---- 4.740 4.150 4.740 4.720 0.390 4.330 1 1285 ---- 5.210 4.600 5.210 5.180 0.400 4.780 1290 ---- 5.680 5.060 5.680 5.660 0.420 5.240 6 1295 ---- 6.160 5.530 6.160 6.140 0.420 5.720 1300 ---- 6.640 6.010 6.640 6.620 0.430 6.190 3 1305 ---- 7.130 6.490 7.130 7.110 0.430 6.680 1310 ---- 7.620 6.980 7.620 7.600 0.440 7.160 7 1315 ---- 8.110 7.470 8.110 8.090 0.440 7.650 1320 ---- 8.600 7.960 8.600 8.580 0.440 8.140 50 1330 ---- 9.590 8.940 9.590 9.570 0.440 9.130 1340 ---- 10.580 9.930 10.580 10.560 0.440 10.120 1350 ---- 11.570 10.920 11.570 11.550 0.440 11.110 1360 ---- 12.560 11.920 12.560 12.540 0.430 12.110 1370 ---- 13.550 12.910 13.550 13.540 0.440 13.100 1380 ---- 14.550 13.900 14.550 14.530 0.440 14.090 1390 ---- 15.540 14.900 15.540 15.530 0.440 15.090 1400 ---- 16.540 15.890 16.540 16.520 0.440 16.080 1410 ---- 17.530 16.880 17.530 17.510 0.440 17.070 1420 ---- 18.520 17.880 18.520 18.510 0.440 18.070 1430 ---- 19.520 18.870 19.520 19.500 0.440 19.060 1440 ---- 20.510 19.860 20.510 20.500 0.440 20.060 1450 ---- 21.500 20.860 21.500 21.490 0.440 21.050 1460 ---- 22.500 21.850 22.500 22.480 0.440 22.040 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 100 1085 ---- ---- ---- ---- 0.030 0.000 0.030 36 1090 ---- ---- ---- ---- 0.030 0.000 0.030 410 1095 ---- 0.040 ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 33 1105 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1110 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1115 ---- ---- ---- ---- 0.070 0.010 0.060 1120 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 1125 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1130 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1135 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 1140 ---- 0.120 ---- 0.120 0.130 0.020 0.110 4 1145 ---- 0.140 ---- 0.140 0.140 0.020 0.120 4 1150 ---- 0.160 ---- 0.160 0.160 0.020 2 0.140 32 1155 ---- 0.180 ---- 0.180 0.190 0.030 0.160 17 1160 ---- 0.210 ---- 0.210 0.210 0.030 0.180 12 1165 ---- 0.240 ---- 0.240 0.250 0.040 0.210 14 1170 ---- 0.280 ---- 0.280 0.290 0.050 0.240 7 1175 ---- 0.330 0.270 0.330 0.330 0.050 0.280 23 1180 0.350 0.390 0.320 0.390 0.390 0.070 5 0.320 7 1185 ---- 0.450 0.370 0.450 0.450 0.070 0.380 11 1190 0.480 0.530 0.430 0.480 0.530 0.090 44 0.440 3 1195 ---- 0.610 0.500 0.610 0.610 0.090 0.520 1 1200 0.670 0.710 0.570 0.710 0.710 0.110 49 0.600 38 1205 ---- 0.820 0.660 0.660 0.820 0.120 0.700 17 1210 ---- 0.950 0.770 0.770 0.940 0.130 0.810 33 1215 ---- 1.090 0.880 0.880 1.070 0.130 0.940 20 89 1220 ---- 1.250 1.020 1.020 1.230 0.150 1.080 33 1225 1.350 1.430 1.170 1.430 1.400 0.160 1 1.240 79 1230 ---- 1.640 1.340 1.340 1.600 0.180 1.420 21 1235 ---- 1.860 1.530 1.530 1.830 0.210 1.620 56 1240 ---- 2.120 1.750 2.120 2.080 0.230 1.850 131 1245 ---- 2.390 1.990 2.390 2.360 0.250 2.110 50 1250 ---- 2.690 2.250 2.690 2.660 0.280 2.380 91 1255 ---- 3.020 2.540 3.020 2.990 0.300 2.690 100 1260 2.910 3.360 2.850 3.360 3.330 0.320 8 3.010 84 1265 ---- 3.710 3.180 3.710 3.700 0.340 3.360 26 1270 ---- 4.100 3.540 4.100 4.080 0.350 3.730 14 1275 ---- 4.500 3.960 4.500 4.470 0.350 4.120 133 1280 ---- 4.920 4.360 4.920 4.890 0.370 4.520 21 1285 ---- 5.350 4.780 5.350 5.320 0.380 4.940 1290 ---- 5.800 5.210 5.800 5.770 0.390 5.380 3 1295 ---- 6.250 5.650 6.250 6.220 0.390 5.830 1300 ---- 6.710 6.100 6.710 6.690 0.410 6.280 1305 ---- 7.180 6.560 7.180 7.160 0.410 6.750 1310 ---- 7.650 7.030 7.650 7.630 0.410 7.220 1315 ---- 8.130 7.500 8.130 8.110 0.420 7.690 1320 ---- 8.610 7.980 8.610 8.590 0.420 8.170 4 1330 ---- 9.580 8.950 9.580 9.560 0.430 9.130 1340 ---- 10.560 9.920 10.560 10.540 0.430 10.110 1350 ---- 11.540 10.900 11.540 11.520 0.430 11.090 1360 ---- 12.520 11.880 12.520 12.500 0.430 12.070 1370 ---- 13.510 12.870 13.510 13.490 0.440 13.050 1380 ---- 14.490 13.850 14.490 14.470 0.430 14.040 1390 ---- 15.480 14.840 15.480 15.460 0.430 15.030 1400 ---- 16.470 15.830 16.470 16.450 0.430 16.020 1410 ---- 17.460 16.820 17.460 17.440 0.430 17.010 1420 ---- 18.450 17.810 18.450 18.430 0.430 18.000 1430 ---- 19.440 18.800 19.440 19.420 0.430 18.990 1440 ---- 20.430 19.790 20.430 20.410 0.430 19.980 1450 ---- 21.420 20.780 21.420 21.400 0.430 20.970 1460 ---- 22.410 21.770 22.410 22.390 0.430 21.960 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 41 9500 ---- ---- ---- ---- -0.010 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 2 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1035 ---- ---- ---- ---- 0.030 0.000 0.030 22 1040 ---- ---- ---- ---- 0.030 0.000 0.030 2 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 50 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10 10 1085 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 31 1095 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 28 1105 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1110 ---- 0.130 ---- 0.130 0.130 0.020 0.110 8 1115 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1120 ---- 0.160 ---- 0.160 0.160 0.020 0.140 25 1125 ---- 0.180 ---- 0.180 0.180 0.020 0.160 2 1130 ---- 0.200 ---- 0.200 0.200 0.030 0.170 3 1135 ---- 0.220 ---- 0.220 0.220 0.030 0.190 1 4 1140 ---- 0.240 ---- 0.240 0.250 0.030 0.220 51 259 1145 ---- 0.280 ---- 0.280 0.280 0.040 0.240 249 1150 ---- 0.310 ---- 0.310 0.320 0.050 0.270 220 1155 ---- 0.350 ---- 0.350 0.360 0.050 0.310 253 1160 ---- 0.400 ---- 0.400 0.400 0.050 0.350 2 1165 ---- 0.450 ---- 0.450 0.450 0.060 0.390 23 1170 ---- 0.510 ---- 0.510 0.510 0.070 0.440 47 1175 ---- 0.580 0.490 0.580 0.570 0.070 0.500 2 1180 ---- 0.650 0.550 0.650 0.650 0.090 0.560 80 1185 ---- 0.740 0.620 0.740 0.730 0.100 0.630 4 1190 ---- 0.830 0.700 0.830 0.820 0.110 0.710 12 1195 ---- 0.930 0.780 0.930 0.920 0.120 0.800 26 1200 ---- 1.040 0.880 1.040 1.030 0.130 0.900 59 1205 1.100 1.170 0.980 1.160 1.150 0.130 46 1.020 15 1210 ---- 1.310 1.100 1.310 1.290 0.150 1 1.140 1 11 1215 ---- 1.460 1.230 1.230 1.440 0.160 1.280 54 1220 ---- 1.630 1.380 1.630 1.610 0.180 1 1.430 1 28 1225 ---- 1.820 1.540 1.540 1.790 0.190 1.600 84 1230 1.930 2.030 1.720 2.010 1.990 0.210 36 1.780 1 71 1235 ---- 2.250 1.920 1.920 2.210 0.220 1.990 14 41 1240 ---- 2.490 2.130 2.130 2.450 0.230 2.220 1 92 1245 ---- 2.750 2.370 2.750 2.720 0.260 2.460 69 1250 ---- 3.030 2.620 2.620 3.000 0.270 2.730 71 1255 ---- 3.340 2.900 3.340 3.300 0.280 3.020 44 1260 ---- 3.660 3.190 3.660 3.620 0.290 3.330 1 71 1265 3.680 4.010 3.510 3.880 3.960 0.300 8 3.660 37 1270 4.350 4.370 3.840 4.310 4.320 0.320 10 4.000 27 1275 ---- 4.620 4.190 4.190 4.700 0.330 4.370 44 1280 ---- ---- ---- ---- 5.100 0.350 4.750 1285 ---- ---- ---- ---- 5.510 0.370 5.140 1 1290 ---- ---- ---- ---- 5.930 0.380 5.550 1295 ---- ---- ---- ---- 6.360 0.380 5.980 1300 ---- ---- ---- ---- 6.800 0.390 6.410 7 1305 ---- ---- ---- ---- 7.250 0.400 6.850 1310 ---- ---- ---- ---- 7.700 0.400 7.300 3 1315 ---- ---- ---- ---- 8.160 0.410 7.750 3 1320 ---- ---- ---- ---- 8.630 0.410 8.220 1325 ---- ---- ---- ---- 9.100 0.420 8.680 1330 ---- ---- ---- ---- 9.570 0.420 9.150 1335 ---- ---- ---- ---- 10.050 0.420 9.630 1340 ---- ---- ---- ---- 10.530 0.430 10.100 1345 ---- ---- ---- ---- 11.010 0.430 10.580 2 1350 ---- ---- ---- ---- 11.490 0.430 11.060 1355 ---- ---- ---- ---- 11.970 0.420 11.550 1360 ---- ---- ---- ---- 12.460 0.430 12.030 3 1365 ---- ---- ---- ---- 12.950 0.430 12.520 1370 ---- ---- ---- ---- 13.440 0.430 13.010 1375 ---- ---- ---- ---- 13.920 0.430 13.490 1380 ---- ---- ---- ---- 14.410 0.430 13.980 1390 ---- ---- ---- ---- 15.390 0.430 14.960 1400 ---- ---- ---- ---- 16.380 0.440 15.940 1410 ---- ---- ---- ---- 17.360 0.440 16.920 1420 ---- ---- ---- ---- 18.340 0.430 17.910 1430 ---- ---- ---- ---- 19.330 0.440 18.890 1440 ---- ---- ---- ---- 20.310 0.430 19.880 1450 ---- ---- ---- ---- 21.300 0.440 20.860 7 1460 ---- ---- ---- ---- 22.280 0.430 21.850 1470 ---- ---- ---- ---- 23.270 0.440 22.830 1480 ---- ---- ---- ---- 24.250 0.430 23.820 1490 ---- ---- ---- ---- 25.240 0.440 24.800 1500 ---- ---- ---- ---- 26.220 0.430 25.790 19 1510 ---- ---- ---- ---- 27.210 0.440 26.770 61 1520 ---- ---- ---- ---- 28.190 0.430 27.760 90 1530 ---- ---- ---- ---- 29.180 0.440 28.740 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.030 0.010 0.020 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1150 1045 ---- ---- ---- ---- 0.070 0.010 0.060 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1055 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1065 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.100 0.010 0.090 1 1075 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1085 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- 0.140 ---- 0.140 0.150 0.020 0.130 20 1095 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1100 ---- 0.170 ---- 0.170 0.180 0.030 0.150 20 1105 ---- 0.180 ---- 0.180 0.190 0.020 0.170 400 1110 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1115 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1120 ---- 0.250 ---- 0.250 0.260 0.040 0.220 2 4 1125 ---- 0.280 ---- 0.280 0.290 0.040 0.250 1130 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1135 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1140 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1145 ---- 0.420 ---- 0.420 0.430 0.050 0.380 1150 ---- 0.460 ---- 0.460 0.470 0.050 0.420 1155 ---- 0.520 ---- 0.520 0.520 0.060 0.460 1160 ---- 0.570 ---- 0.570 0.580 0.070 0.510 9 1165 ---- 0.630 0.560 0.630 0.640 0.070 0.570 1170 ---- 0.700 ---- 0.700 0.710 0.080 0.630 1175 ---- 0.780 ---- 0.780 0.780 0.080 0.700 26 1180 ---- 0.860 0.760 0.860 0.870 0.100 0.770 2 1185 ---- 0.960 0.840 0.960 0.960 0.100 0.860 1 1190 ---- 1.060 0.930 1.060 1.060 0.110 0.950 2 1195 ---- 1.170 1.030 1.170 1.180 0.130 1.050 1200 ---- 1.300 1.130 1.300 1.300 0.140 1.160 1 1205 ---- 1.430 1.250 1.430 1.440 0.160 1.280 802 1210 ---- 1.580 1.380 1.380 1.590 0.170 1.420 11 1215 1.670 1.760 1.520 1.760 1.750 0.190 100 1.560 1220 ---- 1.930 1.680 1.680 1.930 0.200 1.730 5 1225 2.090 2.120 1.850 2.060 2.120 0.220 100 1.900 1230 2.290 2.330 2.030 2.320 2.320 0.220 155 2.100 26 1235 2.520 2.550 2.230 2.480 2.540 0.230 144 2.310 68 1240 2.500 2.790 2.450 2.450 2.770 0.240 4 2.530 57 1245 ---- 3.050 2.690 3.050 3.020 0.250 2.770 1250 ---- 3.320 2.940 3.320 3.290 0.250 3.040 1255 ---- 3.620 3.210 3.620 3.580 0.270 3.310 12 1260 ---- 3.930 3.510 3.930 3.900 0.290 3.610 1265 ---- 4.110 3.820 4.110 4.230 0.310 3.920 1270 ---- ---- 4.140 4.140 4.580 0.330 4.250 1275 ---- ---- ---- ---- 4.940 0.340 4.600 1280 ---- 5.190 ---- ---- 5.310 0.350 4.960 1285 ---- 5.600 ---- 5.600 5.700 0.360 5.340 1290 ---- ---- ---- ---- 6.100 0.370 5.730 1295 ---- 6.380 ---- ---- 6.510 0.380 6.130 1300 ---- 6.800 ---- ---- 6.930 0.380 6.550 1305 ---- 7.230 ---- ---- 7.360 0.380 6.980 1310 ---- ---- ---- ---- 7.800 0.390 7.410 4 1315 ---- ---- ---- ---- 8.250 0.400 7.850 1320 ---- ---- ---- ---- 8.700 0.400 8.300 1330 ---- ---- ---- ---- 9.630 0.420 9.210 1340 ---- ---- ---- ---- 10.560 0.420 10.140 1350 ---- ---- ---- ---- 11.510 0.420 11.090 1360 ---- ---- ---- ---- 12.470 0.430 12.040 1370 ---- ---- ---- ---- 13.430 0.430 13.000 1380 ---- ---- ---- ---- 14.400 0.430 13.970 1390 ---- ---- ---- ---- 15.370 0.430 14.940 1400 ---- ---- ---- ---- 16.340 0.430 15.910 1410 ---- ---- ---- ---- 17.320 0.430 16.890 1420 ---- ---- ---- ---- 18.300 0.440 17.860 1430 ---- ---- ---- ---- 19.280 0.440 18.840 1440 ---- ---- ---- ---- 20.250 0.430 19.820 1450 ---- ---- ---- ---- 21.230 0.430 20.800 1460 ---- ---- ---- ---- 22.210 0.430 21.780 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.030 0.010 0.020 2 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.060 0.010 0.050 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.080 0.010 0.070 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 410 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1070 ---- ---- ---- ---- 0.160 0.010 0.150 1080 ---- ---- ---- ---- 0.190 0.020 0.170 1 1090 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 1095 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1100 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1119 1105 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1110 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1115 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1120 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1125 ---- 0.390 ---- 0.390 0.400 0.040 0.360 1130 ---- 0.430 ---- 0.430 0.440 0.040 0.400 1135 ---- 0.470 ---- 0.470 0.480 0.040 0.440 1140 ---- 0.520 ---- 0.520 0.530 0.050 0.480 1145 ---- 0.570 ---- 0.570 0.580 0.060 0.520 1150 ---- 0.620 ---- 0.620 0.630 0.060 0.570 1155 ---- 0.680 0.610 0.610 0.690 0.060 0.630 1160 ---- 0.750 0.670 0.670 0.760 0.070 0.690 1165 ---- 0.820 0.740 0.820 0.830 0.080 0.750 1170 ---- 0.900 ---- 0.900 0.910 0.090 0.820 1175 ---- 0.980 0.880 0.880 0.990 0.090 0.900 2 1180 ---- 1.080 0.960 1.080 1.080 0.100 0.980 1185 ---- 1.180 ---- 1.180 1.180 0.110 1.070 1190 ---- 1.290 1.150 1.290 1.290 0.120 1.170 1195 ---- 1.410 1.250 1.410 1.410 0.130 1.280 1200 ---- 1.540 1.370 1.370 1.540 0.140 1.400 1205 ---- 1.680 1.500 1.500 1.680 0.150 1.530 1 1210 ---- 1.830 1.630 1.630 1.830 0.160 1.670 1215 ---- 2.000 1.780 1.780 2.000 0.180 1.820 320 1220 ---- 2.180 1.940 1.940 2.180 0.190 1.990 1225 ---- 2.380 2.110 2.110 2.370 0.200 2.170 1230 ---- 2.590 2.300 2.300 2.580 0.220 2.360 1235 ---- 2.810 2.520 2.520 2.800 0.230 2.570 1240 ---- 3.050 2.720 2.720 3.040 0.240 2.800 80 1245 ---- 3.300 2.970 2.970 3.300 0.260 3.040 1250 ---- 3.570 3.220 3.220 3.570 0.280 3.290 1255 ---- 3.850 3.480 3.480 3.860 0.300 3.560 1260 ---- 4.160 3.750 4.150 4.160 0.310 3.850 1 1265 ---- 4.480 4.070 4.480 4.470 0.320 4.150 3 1270 ---- 4.620 4.380 4.620 4.800 0.330 4.470 1275 ---- 5.030 ---- ---- 5.150 0.340 4.810 1280 ---- 5.450 ---- ---- 5.500 0.340 5.160 1285 ---- 5.740 ---- ---- 5.870 0.350 5.520 1290 ---- 6.150 ---- ---- 6.250 0.350 5.900 1295 ---- 6.610 ---- ---- 6.640 0.350 6.290 1300 ---- 6.930 ---- ---- 7.050 0.360 6.690 1305 ---- 7.340 ---- ---- 7.470 0.370 7.100 1310 ---- 7.770 ---- ---- 7.890 0.370 7.520 4 1315 ---- 8.200 ---- ---- 8.330 0.390 7.940 1320 ---- ---- ---- ---- 8.770 0.390 8.380 1330 ---- ---- ---- ---- 9.670 0.400 9.270 1340 ---- ---- ---- ---- 10.580 0.400 10.180 1350 ---- ---- ---- ---- 11.510 0.410 11.100 1360 ---- ---- ---- ---- 12.460 0.420 12.040 1370 ---- ---- ---- ---- 13.410 0.430 12.980 1380 ---- ---- ---- ---- 14.360 0.420 13.940 1390 ---- ---- ---- ---- 15.330 0.430 14.900 1400 ---- ---- ---- ---- 16.290 0.430 15.860 1410 ---- ---- ---- ---- 17.260 0.430 16.830 1420 ---- ---- ---- ---- 18.230 0.430 17.800 1430 ---- ---- ---- ---- 19.200 0.420 18.780 1440 ---- ---- ---- ---- 20.180 0.430 19.750 1450 ---- ---- ---- ---- 21.150 0.430 20.720 1460 ---- ---- ---- ---- 22.130 0.430 21.700 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 29 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 1 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 5 9800 ---- ---- ---- ---- 0.070 0.000 0.070 2 9900 ---- ---- ---- ---- 0.080 0.010 0.070 1000 ---- ---- ---- ---- 0.090 0.010 0.080 2 1010 ---- ---- ---- ---- 0.100 0.010 0.090 1015 ---- ---- ---- ---- 0.110 0.010 0.100 1020 ---- ---- ---- ---- 0.120 0.010 0.110 1 1025 ---- ---- ---- ---- 0.120 0.010 0.110 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1035 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 0.010 0.140 1045 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 1055 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1060 ---- 0.190 ---- 0.190 0.200 0.020 0.180 5 1065 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1070 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1 1075 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1080 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 1085 ---- 0.270 ---- 0.270 0.290 0.040 0.250 2 2 1090 ---- 0.290 ---- 0.290 0.310 0.040 0.270 4 1095 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1100 0.380 0.380 0.350 0.350 0.360 0.040 25 0.320 40 46 1105 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1110 ---- 0.420 ---- 0.420 0.430 0.050 0.380 1115 ---- 0.450 ---- 0.450 0.460 0.050 0.410 1 1120 ---- 0.490 ---- 0.490 0.500 0.050 0.450 1 9 1125 ---- 0.530 ---- 0.530 0.550 0.060 0.490 1130 ---- 0.580 ---- 0.580 0.590 0.060 0.530 1135 ---- 0.630 ---- 0.630 0.640 0.060 0.580 4 1140 0.620 0.690 0.620 0.690 0.700 0.070 1 0.630 1 4 1145 ---- 0.740 0.670 0.740 0.760 0.080 0.680 1150 ---- 0.810 0.730 0.810 0.820 0.080 0.740 13 1155 ---- 0.880 0.790 0.880 0.880 0.080 0.800 1160 ---- 0.950 0.860 0.950 0.960 0.090 0.870 3 1165 ---- 1.030 0.930 1.030 1.040 0.100 0.940 1 1170 ---- 1.110 1.000 1.110 1.120 0.100 1.020 1 1 1175 ---- 1.210 1.090 1.090 1.210 0.100 1.110 2 1180 ---- 1.310 1.180 1.310 1.310 0.110 1.200 3 1185 ---- 1.420 1.280 1.420 1.420 0.120 1.300 5 1190 ---- 1.530 ---- 1.530 1.540 0.140 1.400 4 1195 ---- 1.660 1.490 1.660 1.660 0.140 1.520 1 1200 1.800 1.800 1.620 1.780 1.800 0.150 1 1.650 3 1205 ---- 1.940 1.750 1.940 1.940 0.160 1.780 7 1210 ---- 2.100 1.890 1.890 2.100 0.170 1.930 6 1215 ---- 2.270 2.070 2.270 2.270 0.190 2.080 1220 ---- 2.450 2.210 2.450 2.450 0.200 2.250 1225 ---- 2.650 2.380 2.650 2.640 0.210 2.430 1230 ---- 2.850 2.590 2.590 2.850 0.220 2.630 1235 ---- 3.070 2.790 2.790 3.070 0.230 2.840 1240 ---- 3.310 2.990 2.990 3.310 0.250 3.060 10 1245 ---- 3.560 3.220 3.220 3.550 0.250 3.300 1250 ---- 3.820 3.480 3.480 3.820 0.270 3.550 1255 ---- 4.100 3.730 4.100 4.090 0.280 3.810 1260 ---- 4.370 4.010 4.010 4.390 0.290 4.100 1265 ---- 4.680 4.300 4.680 4.690 0.300 4.390 1270 ---- 5.010 4.620 5.000 5.010 0.310 4.700 1275 ---- 5.110 4.940 5.110 5.340 0.320 5.020 1280 ---- 5.570 ---- ---- 5.690 0.330 5.360 1285 ---- 5.890 ---- ---- 6.050 0.340 5.710 1290 ---- 6.310 ---- ---- 6.420 0.350 6.070 1295 ---- 6.650 ---- ---- 6.800 0.350 6.450 1300 ---- ---- ---- ---- 7.200 0.370 6.830 1305 ---- 7.440 ---- ---- 7.600 0.370 7.230 1310 ---- 7.850 ---- ---- 8.010 0.380 7.630 1070 1315 ---- 8.270 ---- ---- 8.430 0.380 8.050 1320 ---- 8.730 ---- 8.730 8.860 0.390 8.470 1325 ---- 9.130 ---- ---- 9.290 0.390 8.900 1330 ---- 9.570 ---- ---- 9.730 0.400 9.330 1 1335 ---- 10.060 ---- 10.060 10.180 0.410 9.770 1340 ---- ---- ---- ---- 10.630 0.410 10.220 2150 1345 ---- ---- ---- ---- 11.080 0.410 10.670 1350 ---- ---- ---- ---- 11.540 0.410 11.130 1188 1355 ---- ---- ---- ---- 12.000 0.410 11.590 1360 ---- ---- ---- ---- 12.460 0.410 12.050 1365 ---- ---- ---- ---- 12.930 0.420 12.510 1370 ---- ---- ---- ---- 13.390 0.410 12.980 1375 ---- ---- ---- ---- 13.860 0.410 13.450 1380 ---- ---- ---- ---- 14.340 0.420 13.920 1390 ---- ---- ---- ---- 15.280 0.410 14.870 1400 ---- ---- ---- ---- 16.240 0.420 15.820 1410 ---- ---- ---- ---- 17.200 0.420 16.780 1420 ---- ---- ---- ---- 18.160 0.420 17.740 1430 ---- ---- ---- ---- 19.120 0.420 18.700 1440 ---- ---- ---- ---- 20.090 0.420 19.670 1450 ---- ---- ---- ---- 21.060 0.420 20.640 1460 ---- ---- ---- ---- 22.030 0.420 21.610 1470 ---- ---- ---- ---- 23.000 0.420 22.580 1480 ---- ---- ---- ---- 23.970 0.420 23.550 1490 ---- ---- ---- ---- 24.940 0.420 24.520 1500 ---- ---- ---- ---- 25.910 0.430 25.480 11 1510 ---- ---- ---- ---- 26.880 0.420 26.460 1520 ---- ---- ---- ---- 27.850 0.420 27.430 1530 ---- ---- ---- ---- 28.830 0.430 28.400 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- 0.110 ---- 0.110 0.110 0.020 0.090 13 1010 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1020 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6 1030 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1040 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1050 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 1060 ---- 0.240 ---- 0.240 0.260 0.030 0.230 2 1070 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1 1080 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1090 ---- 0.380 ---- 0.380 0.400 0.040 0.360 1100 ---- 0.450 ---- 0.450 0.470 0.060 0.410 10 1110 ---- 0.520 ---- 0.520 0.540 0.060 0.480 1120 ---- 0.610 ---- 0.610 0.630 0.070 0.560 1130 ---- 0.710 ---- 0.710 0.730 0.080 0.650 1140 ---- 0.830 ---- 0.830 0.840 0.090 0.750 1145 ---- 0.890 ---- 0.890 0.910 0.090 0.820 1150 ---- 0.960 ---- 0.960 0.980 0.100 0.880 2 1155 ---- 1.040 ---- 1.040 1.050 0.100 0.950 1160 ---- 1.120 1.020 1.120 1.130 0.100 1.030 1165 ---- 1.200 1.100 1.200 1.220 0.110 1.110 1170 ---- 1.300 ---- 1.300 1.310 0.110 1.200 1175 ---- 1.400 1.270 1.400 1.410 0.120 1.290 1180 ---- 1.500 1.370 1.500 1.510 0.120 1.390 1 1185 ---- 1.620 1.470 1.470 1.630 0.130 1.500 1190 ---- 1.740 1.590 1.590 1.750 0.130 1.620 1195 ---- 1.870 1.710 1.710 1.880 0.140 1.740 1 1200 ---- 2.010 1.840 1.840 2.020 0.150 1.870 1205 ---- 2.170 1.970 1.970 2.170 0.160 2.010 1 1210 ---- 2.330 2.150 2.150 2.330 0.170 2.160 1 1215 ---- 2.500 2.310 2.310 2.500 0.180 2.320 1220 ---- 2.680 2.450 2.680 2.690 0.210 2.480 1 1225 ---- 2.880 2.630 2.880 2.890 0.220 2.670 1230 ---- 3.090 2.840 3.090 3.090 0.230 2.860 1235 ---- 3.310 3.030 3.310 3.320 0.250 3.070 1240 ---- 3.550 3.250 3.550 3.550 0.260 3.290 1245 ---- 3.800 3.490 3.800 3.800 0.280 3.520 1250 ---- 4.060 3.750 4.060 4.070 0.300 3.770 1255 ---- 4.330 3.980 4.330 4.350 0.310 4.040 1260 ---- 4.610 4.270 4.610 4.640 0.320 4.320 1265 ---- 4.920 4.570 4.920 4.940 0.330 4.610 1270 ---- 5.240 4.870 5.230 5.250 0.330 4.920 1 1275 ---- 5.490 5.190 5.490 5.580 0.340 5.240 1280 ---- ---- 5.510 5.510 5.920 0.350 5.570 1285 ---- ---- ---- ---- 6.280 0.360 5.920 1290 ---- ---- ---- ---- 6.640 0.360 6.280 1295 ---- ---- ---- ---- 7.020 0.370 6.650 1300 ---- ---- ---- ---- 7.400 0.380 7.020 1305 ---- ---- ---- ---- 7.800 0.390 7.410 1310 ---- ---- ---- ---- 8.210 0.410 7.800 1315 ---- ---- ---- ---- 8.620 0.420 8.200 1320 ---- ---- ---- ---- 9.040 0.430 8.610 1330 ---- ---- ---- ---- 9.900 0.450 9.450 1340 ---- ---- ---- ---- 10.780 0.460 10.320 1350 ---- ---- ---- ---- 11.670 0.460 11.210 1360 ---- ---- ---- ---- 12.580 0.460 12.120 1370 ---- ---- ---- ---- 13.500 0.460 13.040 1380 ---- ---- ---- ---- 14.430 0.460 13.970 1390 ---- ---- ---- ---- 15.370 0.460 14.910 1400 ---- ---- ---- ---- 16.320 0.460 15.860 1410 ---- ---- ---- ---- 17.270 0.470 16.800 1420 ---- ---- ---- ---- 18.220 0.460 17.760 1430 ---- ---- ---- ---- 19.180 0.460 18.720 1440 ---- ---- ---- ---- 20.140 0.460 19.680 1450 ---- ---- ---- ---- 21.100 0.460 20.640 1460 ---- ---- ---- ---- 22.070 0.470 21.600 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- 0.150 ---- 0.150 0.140 0.010 0.130 34 1010 ---- 0.170 ---- 0.170 0.170 0.020 0.150 5 1020 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1030 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1040 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1050 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1060 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1070 ---- 0.370 ---- 0.370 0.390 0.040 0.350 2 1080 ---- 0.430 ---- 0.430 0.440 0.040 0.400 1090 ---- 0.490 ---- 0.490 0.510 0.050 0.460 1100 ---- 0.560 ---- 0.560 0.590 0.060 0.530 1110 ---- 0.650 ---- 0.650 0.670 0.060 0.610 1120 ---- 0.750 ---- 0.750 0.770 0.070 0.700 1 1130 ---- 0.870 ---- 0.870 0.880 0.080 0.800 1140 ---- 0.990 ---- 0.990 1.010 0.090 0.920 1145 ---- 1.070 ---- 1.070 1.080 0.100 0.980 1150 ---- 1.140 ---- 1.140 1.160 0.110 1.050 1155 ---- 1.220 ---- 1.220 1.240 0.110 1.130 1160 ---- 1.310 ---- 1.310 1.320 0.110 1.210 1165 ---- 1.400 1.290 1.400 1.420 0.120 1.300 1170 ---- 1.500 1.380 1.500 1.510 0.120 1.390 1 1175 ---- 1.610 ---- 1.610 1.620 0.130 1.490 1180 ---- 1.720 1.580 1.720 1.730 0.140 1.590 1185 ---- 1.840 ---- 1.840 1.850 0.150 1.700 1190 ---- 1.970 1.810 1.970 1.970 0.150 1.820 1 1195 ---- 2.100 1.940 2.100 2.110 0.160 1.950 1200 ---- 2.250 2.070 2.250 2.250 0.170 2.080 1 1205 ---- 2.400 ---- 2.400 2.410 0.180 2.230 3 1210 ---- 2.570 ---- 2.570 2.570 0.190 2.380 5 1215 ---- 2.740 2.520 2.740 2.750 0.200 2.550 1220 ---- 2.930 ---- 2.930 2.930 0.210 2.720 1225 ---- 3.130 2.880 3.130 3.130 0.220 2.910 1230 ---- 3.340 3.070 3.340 3.340 0.240 3.100 1235 ---- 3.560 3.280 3.560 3.560 0.250 3.310 1240 ---- 3.790 3.490 3.790 3.800 0.270 3.530 1245 ---- 4.040 3.760 4.040 4.040 0.270 3.770 1250 ---- 4.290 3.970 4.290 4.300 0.290 4.010 1255 ---- 4.560 4.260 4.560 4.570 0.300 4.270 1260 ---- 4.840 4.510 4.840 4.860 0.310 4.550 1265 ---- 5.110 4.790 5.110 5.160 0.320 4.840 1270 ---- 5.430 5.110 5.430 5.460 0.330 5.130 1275 ---- 5.750 5.410 5.750 5.790 0.340 5.450 1280 ---- 5.960 5.720 5.960 6.120 0.350 5.770 1285 ---- ---- 6.050 6.050 6.460 0.350 6.110 1290 ---- ---- ---- ---- 6.810 0.350 6.460 1295 ---- ---- ---- ---- 7.180 0.370 6.810 1300 ---- ---- ---- ---- 7.550 0.370 7.180 1305 ---- ---- ---- ---- 7.940 0.390 7.550 1310 ---- ---- ---- ---- 8.330 0.390 7.940 1315 ---- ---- ---- ---- 8.730 0.400 8.330 1320 ---- ---- ---- ---- 9.140 0.420 8.720 1330 ---- ---- ---- ---- 9.980 0.440 9.540 1340 ---- ---- ---- ---- 10.840 0.450 10.390 1350 ---- ---- ---- ---- 11.710 0.450 11.260 1360 ---- ---- ---- ---- 12.600 0.450 12.150 1370 ---- ---- ---- ---- 13.510 0.450 13.060 1380 ---- ---- ---- ---- 14.420 0.450 13.970 1390 ---- ---- ---- ---- 15.350 0.450 14.900 1400 ---- ---- ---- ---- 16.280 0.450 15.830 1410 ---- ---- ---- ---- 17.220 0.450 16.770 1420 ---- ---- ---- ---- 18.160 0.450 17.710 1430 ---- ---- ---- ---- 19.110 0.450 18.660 1440 ---- ---- ---- ---- 20.060 0.450 19.610 1450 ---- ---- ---- ---- 21.020 0.450 20.570 1460 ---- ---- ---- ---- 21.980 0.460 21.520 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.050 0.010 0.040 75 8700 ---- ---- ---- ---- 0.060 0.010 0.050 1 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.090 0.010 0.080 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.110 0.010 0.100 9500 ---- ---- ---- ---- 0.120 0.010 0.110 9600 ---- ---- ---- ---- 0.140 0.020 0.120 9700 ---- ---- ---- ---- 0.150 0.020 0.130 9800 ---- ---- ---- ---- 0.170 0.020 0.150 5 9900 ---- ---- ---- ---- 0.180 0.020 0.160 1000 ---- ---- ---- ---- 0.200 0.020 0.180 2 1005 ---- ---- ---- ---- 0.210 0.020 0.190 1010 ---- ---- ---- ---- 0.220 0.020 0.200 1015 ---- ---- ---- ---- 0.240 0.030 0.210 1020 ---- ---- ---- ---- 0.250 0.020 0.230 2 1025 ---- ---- ---- ---- 0.260 0.020 0.240 1030 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1035 ---- ---- ---- ---- 0.290 0.020 0.270 1040 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1045 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1050 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1055 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1060 ---- 0.380 ---- 0.380 0.400 0.040 0.360 1065 ---- 0.410 ---- 0.410 0.430 0.050 0.380 1070 ---- 0.430 ---- 0.430 0.450 0.040 0.410 1075 ---- 0.470 ---- 0.470 0.480 0.040 0.440 1080 ---- 0.500 ---- 0.500 0.520 0.050 0.470 6 1085 ---- 0.530 ---- 0.530 0.550 0.050 0.500 1090 ---- 0.570 ---- 0.570 0.590 0.050 0.540 2 1095 ---- 0.610 ---- 0.610 0.630 0.050 0.580 1100 ---- 0.650 ---- 0.650 0.680 0.060 0.620 1 1105 ---- 0.700 ---- 0.700 0.720 0.060 0.660 1110 ---- 0.750 ---- 0.750 0.770 0.060 0.710 2 1115 ---- 0.800 ---- 0.800 0.820 0.060 0.760 1120 ---- 0.860 ---- 0.860 0.880 0.070 0.810 1 1125 ---- 0.920 0.860 0.860 0.940 0.070 0.870 1130 ---- 0.980 ---- 0.980 1.000 0.080 0.920 1135 ---- 1.050 0.980 0.980 1.070 0.080 0.990 1140 ---- 1.120 1.040 1.040 1.140 0.090 1.050 1145 ---- 1.190 1.110 1.110 1.210 0.080 1.130 1150 ---- 1.280 1.180 1.180 1.290 0.090 1.200 27 1155 ---- 1.360 1.260 1.260 1.380 0.100 1.280 1160 ---- 1.450 1.350 1.350 1.470 0.100 1.370 1165 ---- 1.550 1.440 1.440 1.560 0.100 1.460 1170 ---- 1.650 1.530 1.530 1.660 0.100 1.560 1175 ---- 1.760 1.630 1.630 1.770 0.110 1.660 1180 ---- 1.880 1.740 1.740 1.890 0.120 1.770 1185 ---- 2.000 1.850 1.850 2.010 0.130 1.880 1190 ---- 2.130 1.970 1.970 2.140 0.140 2.000 1195 ---- 2.270 2.100 2.100 2.280 0.150 2.130 1200 ---- 2.420 2.240 2.240 2.420 0.150 2.270 26 1205 ---- 2.570 2.380 2.380 2.580 0.160 2.420 1210 ---- 2.740 2.540 2.740 2.750 0.180 2.570 1215 ---- 2.920 2.700 2.700 2.920 0.180 2.740 1220 ---- 3.100 2.870 3.100 3.110 0.200 2.910 1225 ---- 3.300 3.090 3.090 3.310 0.210 3.100 1230 ---- 3.510 3.250 3.510 3.510 0.220 3.290 1235 ---- 3.730 3.490 3.730 3.740 0.240 3.500 1240 ---- 3.960 3.710 3.960 3.970 0.250 3.720 1245 ---- 4.200 3.930 4.200 4.210 0.260 3.950 1250 ---- 4.460 4.170 4.170 4.470 0.270 4.200 1255 ---- 4.720 4.390 4.720 4.740 0.290 4.450 1260 ---- 5.000 4.680 4.680 5.020 0.300 4.720 1265 ---- 5.250 4.930 5.250 5.310 0.310 5.000 1270 ---- 5.560 5.240 5.560 5.610 0.320 5.290 1275 ---- 5.880 5.570 5.880 5.930 0.330 5.600 1280 ---- 6.210 5.880 6.210 6.260 0.350 5.910 1285 ---- 6.300 6.200 6.200 6.590 0.350 6.240 1290 ---- ---- ---- ---- 6.940 0.360 6.580 1295 ---- ---- ---- ---- 7.300 0.380 6.920 1300 ---- ---- ---- ---- 7.660 0.380 7.280 1305 ---- ---- ---- ---- 8.040 0.390 7.650 1310 ---- ---- ---- ---- 8.420 0.390 8.030 1315 ---- ---- ---- ---- 8.810 0.400 8.410 1320 ---- ---- ---- ---- 9.210 0.400 8.810 1325 ---- ---- ---- ---- 9.620 0.410 9.210 1330 ---- ---- ---- ---- 10.030 0.410 9.620 1335 ---- ---- ---- ---- 10.450 0.420 10.030 1340 ---- ---- ---- ---- 10.880 0.430 10.450 1345 ---- ---- ---- ---- 11.300 0.420 10.880 1350 ---- ---- ---- ---- 11.740 0.430 11.310 1355 ---- ---- ---- ---- 12.180 0.440 11.740 1360 ---- ---- ---- ---- 12.620 0.440 12.180 1365 ---- ---- ---- ---- 13.060 0.440 12.620 1370 ---- ---- ---- ---- 13.510 0.440 13.070 1375 ---- ---- ---- ---- 13.960 0.440 13.520 1380 ---- ---- ---- ---- 14.420 0.450 13.970 1385 ---- ---- ---- ---- 14.870 0.440 14.430 1390 ---- ---- ---- ---- 15.330 0.450 14.880 1400 ---- ---- ---- ---- 16.260 0.460 15.800 1410 ---- ---- ---- ---- 17.190 0.460 16.730 1420 ---- ---- ---- ---- 18.120 0.450 17.670 1430 ---- ---- ---- ---- 19.070 0.460 18.610 1440 ---- ---- ---- ---- 20.010 0.460 19.550 1450 ---- ---- ---- ---- 20.960 0.460 20.500 1460 ---- ---- ---- ---- 21.910 0.460 21.450 1470 ---- ---- ---- ---- 22.860 0.460 22.400 1480 ---- ---- ---- ---- 23.820 0.460 23.360 1490 ---- ---- ---- ---- 24.770 0.460 24.310 1500 ---- ---- ---- ---- 25.730 0.460 25.270 1510 ---- ---- ---- ---- 26.690 0.460 26.230 1520 ---- ---- ---- ---- 27.650 0.460 27.190 1530 ---- ---- ---- ---- 28.610 0.470 28.140 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- 0.350 ---- 0.350 0.370 0.030 0.340 8 1050 ---- ---- ---- ---- 0.420 0.030 0.390 1060 ---- 0.450 ---- 0.450 0.480 0.040 0.440 1070 ---- 0.520 ---- 0.520 0.550 0.050 0.500 1080 ---- 0.590 ---- 0.590 0.620 0.060 0.560 1090 ---- 0.680 ---- 0.680 0.700 0.060 0.640 1100 ---- 0.770 ---- 0.770 0.800 0.080 0.720 18 1110 ---- 0.880 ---- 0.880 0.900 0.080 0.820 1120 ---- 1.000 ---- 1.000 1.020 0.090 0.930 1130 ---- 1.130 ---- 1.130 1.150 0.100 1.050 1140 ---- 1.280 ---- 1.280 1.300 0.110 1.190 1150 ---- 1.450 ---- 1.450 1.470 0.120 1.350 1160 ---- 1.640 ---- 1.640 1.660 0.130 1.530 1170 ---- 1.850 ---- 1.850 1.870 0.140 1.730 1180 ---- 2.120 ---- 2.120 2.110 0.150 1.960 1185 ---- ---- ---- 2.120 2.240 ---- ---- 1190 ---- 2.380 2.200 2.200 2.370 0.150 2.220 1 1195 ---- 2.530 2.330 2.330 2.520 0.160 2.360 1200 ---- 2.680 2.470 2.680 2.670 0.170 2.500 1205 ---- 2.840 2.630 2.630 2.840 0.180 2.660 1210 ---- 3.020 2.790 2.790 3.010 0.190 2.820 1215 ---- 3.200 2.960 2.960 3.190 0.200 2.990 1220 ---- 3.370 3.140 3.140 3.390 0.210 3.180 1225 ---- 3.580 3.360 3.360 3.590 0.220 3.370 1230 ---- 3.790 3.530 3.530 3.800 0.230 3.570 1235 ---- 4.010 3.740 3.740 4.030 0.250 3.780 1240 ---- 4.250 3.960 4.250 4.260 0.260 4.000 1245 ---- 4.490 ---- 4.490 4.510 0.270 4.240 1250 ---- 4.750 ---- 4.750 4.770 0.290 4.480 1255 ---- 5.020 ---- 5.020 5.040 0.300 4.740 1260 ---- 5.300 4.990 4.990 5.320 0.310 5.010 1265 ---- 5.540 5.230 5.230 5.610 0.320 5.290 1270 ---- ---- ---- ---- 5.910 0.330 5.580 1275 ---- ---- ---- ---- 6.230 0.350 5.880 1280 ---- ---- ---- ---- 6.560 0.360 6.200 1285 ---- ---- ---- ---- 6.890 0.360 6.530 1290 ---- ---- ---- ---- 7.240 0.370 6.870 1295 ---- ---- ---- ---- 7.600 0.380 7.220 1300 ---- ---- ---- ---- 7.970 0.400 7.570 1305 ---- ---- ---- ---- 8.340 0.400 7.940 1310 ---- ---- ---- ---- 8.720 0.410 8.310 1315 ---- ---- ---- ---- 9.110 0.420 8.690 1320 ---- ---- ---- ---- 9.500 0.420 9.080 1330 ---- ---- ---- ---- 10.310 0.430 9.880 1340 ---- ---- ---- ---- 11.140 0.440 10.700 1350 ---- ---- ---- ---- 12.000 0.450 11.550 1360 ---- ---- ---- ---- 12.870 0.450 12.420 1370 ---- ---- ---- ---- 13.760 0.460 13.300 1380 ---- ---- ---- ---- 14.660 0.470 14.190 1390 ---- ---- ---- ---- 15.570 0.470 15.100 1400 ---- ---- ---- ---- 16.480 0.470 16.010 1410 ---- ---- ---- ---- 17.410 0.480 16.930 1420 ---- ---- ---- ---- 18.340 0.480 17.860 1430 ---- ---- ---- ---- 19.270 0.480 18.790 1440 ---- ---- ---- ---- 20.210 0.480 19.730 1450 ---- ---- ---- ---- 21.150 0.480 20.670 1460 ---- ---- ---- ---- 22.100 0.480 21.620 GBU MAY24 GBP/USD Monthly Options PUT 1040 ---- 0.400 ---- 0.400 0.430 0.040 0.390 1050 ---- 0.460 ---- 0.460 0.490 0.050 0.440 1060 ---- 0.520 ---- 0.520 0.550 0.050 0.500 1070 ---- 0.590 ---- 0.590 0.620 0.050 0.570 1080 ---- 0.670 ---- 0.670 0.700 0.060 0.640 1090 ---- 0.760 ---- 0.760 0.790 0.070 0.720 1100 0.840 0.870 0.840 0.870 0.890 0.070 1 0.820 1 1110 ---- 0.980 ---- 0.980 1.000 0.080 0.920 1120 ---- 1.110 ---- 1.110 1.130 0.090 1.040 1 1130 ---- 1.250 ---- 1.250 1.270 0.100 1.170 1140 ---- 1.400 ---- 1.400 1.430 0.110 1.320 1150 ---- 1.580 ---- 1.580 1.600 0.120 1.480 1160 ---- 1.780 ---- 1.780 1.800 0.140 1.660 1170 ---- 1.990 ---- 1.990 2.020 0.160 1.860 1180 ---- 2.270 ---- 2.270 2.260 0.170 2.090 1185 ---- ---- ---- 2.280 2.390 ---- ---- 1190 ---- 2.540 ---- 2.540 2.530 0.190 2.340 1195 ---- 2.690 ---- 2.690 2.680 0.200 2.480 1200 ---- 2.840 ---- 2.840 2.840 0.210 2.630 1205 ---- 3.010 ---- 3.010 3.000 0.210 2.790 1210 ---- 3.180 2.950 3.180 3.170 0.210 2.960 1215 ---- 3.360 ---- 3.360 3.360 0.220 3.140 1220 ---- 3.530 3.300 3.530 3.550 0.220 3.330 1225 ---- 3.740 3.490 3.490 3.750 0.220 3.530 1230 ---- 3.950 3.720 3.720 3.960 0.230 3.730 1235 ---- 4.170 3.930 3.930 4.190 0.240 3.950 1240 ---- 4.410 4.120 4.120 4.420 0.240 4.180 1245 ---- 4.650 ---- 4.650 4.660 0.250 4.410 1250 ---- 4.910 4.630 4.630 4.920 0.260 4.660 1255 ---- 5.170 4.850 4.850 5.190 0.280 4.910 1260 ---- 5.440 5.160 5.440 5.460 0.280 5.180 1265 ---- 5.730 5.440 5.730 5.750 0.290 5.460 1270 ---- 5.820 5.670 5.670 6.050 0.310 5.740 1275 ---- ---- ---- ---- 6.360 0.320 6.040 1280 ---- ---- ---- ---- 6.690 0.340 6.350 1285 ---- ---- ---- ---- 7.020 0.350 6.670 1290 ---- ---- ---- ---- 7.360 0.360 7.000 1295 ---- ---- ---- ---- 7.710 0.370 7.340 1300 ---- ---- ---- ---- 8.070 0.380 7.690 1305 ---- ---- ---- ---- 8.440 0.390 8.050 1310 ---- ---- ---- ---- 8.810 0.390 8.420 1315 ---- ---- ---- ---- 9.200 0.410 8.790 1320 ---- ---- ---- ---- 9.580 0.410 9.170 1330 ---- ---- ---- ---- 10.380 0.420 9.960 1340 ---- ---- ---- ---- 11.200 0.430 10.770 1350 ---- ---- ---- ---- 12.040 0.440 11.600 1360 ---- ---- ---- ---- 12.900 0.450 12.450 1370 ---- ---- ---- ---- 13.770 0.450 13.320 1380 ---- ---- ---- ---- 14.660 0.450 14.210 1390 ---- ---- ---- ---- 15.560 0.460 15.100 1400 ---- ---- ---- ---- 16.470 0.470 16.000 1410 ---- ---- ---- ---- 17.380 0.460 16.920 1420 ---- ---- ---- ---- 18.300 0.460 17.840 1430 ---- ---- ---- ---- 19.230 0.470 18.760 1440 ---- ---- ---- ---- 20.160 0.470 19.690 1450 ---- ---- ---- ---- 21.100 0.470 20.630 1460 ---- ---- ---- ---- 22.040 0.480 21.560 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.150 0.010 0.140 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.180 0.010 0.170 9500 ---- ---- ---- ---- 0.200 0.010 0.190 9600 ---- ---- ---- ---- 0.220 0.010 0.210 9700 ---- ---- ---- ---- 0.250 0.020 0.230 9800 ---- ---- ---- ---- 0.270 0.020 0.250 10 9900 ---- ---- ---- ---- 0.300 0.020 0.280 1000 ---- ---- ---- ---- 0.340 0.030 0.310 5 1005 ---- ---- ---- ---- 0.350 0.030 0.320 1010 ---- ---- ---- ---- 0.370 0.030 0.340 1015 ---- ---- ---- ---- 0.390 0.030 0.360 1020 ---- ---- ---- ---- 0.410 0.040 0.370 1025 ---- ---- ---- ---- 0.440 0.050 0.390 1030 ---- ---- ---- ---- 0.460 0.040 0.420 1035 ---- ---- ---- ---- 0.490 0.050 0.440 1040 ---- ---- ---- ---- 0.510 0.050 0.460 1045 ---- ---- ---- ---- 0.540 0.050 0.490 1050 ---- 0.530 ---- 0.530 0.570 0.050 0.520 1055 ---- 0.560 ---- 0.560 0.610 0.060 0.550 1060 ---- 0.600 ---- ---- 0.640 0.050 0.590 1065 ---- 0.630 ---- 0.630 0.680 0.060 0.620 1070 ---- 0.680 ---- 0.680 0.720 0.060 0.660 1075 ---- 0.720 ---- 0.720 0.760 0.060 0.700 1080 ---- 0.760 ---- 0.760 0.800 0.060 0.740 1085 ---- 0.810 ---- 0.810 0.850 0.060 0.790 1090 ---- 0.860 ---- 0.860 0.900 0.060 0.840 1095 ---- 0.920 ---- 0.920 0.950 0.060 0.890 1100 ---- 0.970 ---- 0.970 1.010 0.070 0.940 1105 ---- 1.030 ---- 1.030 1.060 0.060 1.000 1110 ---- 1.100 ---- 1.100 1.130 0.070 1.060 1 1115 ---- 1.160 ---- 1.160 1.190 0.070 1.120 1120 ---- 1.230 ---- 1.230 1.260 0.080 1.180 1125 ---- 1.300 ---- 1.300 1.330 0.080 1.250 15 1130 ---- 1.380 ---- 1.380 1.410 0.090 1.320 1135 ---- 1.460 ---- 1.460 1.490 0.100 1.390 1140 ---- 1.540 ---- 1.540 1.570 0.100 1.470 1145 ---- 1.630 ---- 1.630 1.660 0.110 1.550 1150 ---- 1.720 ---- 1.720 1.750 0.110 1.640 1155 ---- 1.820 ---- 1.820 1.850 0.120 1.730 1160 ---- 1.930 ---- 1.930 1.950 0.130 1.820 1165 ---- 2.040 ---- 2.040 2.060 0.140 1.920 1170 ---- 2.150 ---- 2.150 2.180 0.150 2.030 1175 ---- 2.280 ---- 2.280 2.300 0.160 2.140 1180 ---- 2.410 ---- 2.410 2.430 0.170 2.260 5 1185 ---- 2.540 ---- 2.540 2.560 0.180 2.380 1190 ---- 2.690 ---- 2.690 2.700 0.180 2.520 1195 ---- 2.840 ---- 2.840 2.850 0.190 2.660 1200 ---- 2.990 ---- 2.990 3.010 0.200 2.810 1205 ---- 3.160 ---- 3.160 3.180 0.220 2.960 1210 ---- 3.340 ---- 3.340 3.350 0.220 3.130 1215 ---- 3.520 ---- 3.520 3.540 0.230 3.310 1220 ---- 3.710 ---- 3.710 3.730 0.240 3.490 1225 ---- 3.920 ---- 3.920 3.930 0.240 3.690 1230 ---- 4.130 3.880 4.130 4.140 0.250 3.890 1 1235 ---- 4.350 4.080 4.350 4.370 0.260 4.110 1240 ---- 4.580 4.300 4.570 4.600 0.260 4.340 1245 ---- 4.820 4.530 4.810 4.840 0.270 4.570 1250 ---- 5.080 ---- 5.080 5.090 0.270 4.820 1255 ---- 5.340 5.020 5.340 5.360 0.280 5.080 1260 ---- 5.610 5.330 5.330 5.630 0.280 5.350 1 1265 ---- 5.890 ---- 5.890 5.920 0.290 5.630 1270 ---- 6.160 ---- 6.160 6.210 0.290 5.920 1275 ---- ---- ---- ---- 6.520 0.310 6.210 1280 ---- ---- ---- ---- 6.830 0.310 6.520 1285 ---- ---- ---- ---- 7.160 0.320 6.840 1290 ---- ---- ---- ---- 7.490 0.330 7.160 1295 ---- ---- ---- ---- 7.840 0.350 7.490 1300 ---- ---- ---- ---- 8.190 0.350 7.840 1305 ---- ---- ---- ---- 8.550 0.360 8.190 1310 ---- ---- ---- ---- 8.920 0.380 8.540 1315 ---- ---- ---- ---- 9.300 0.390 8.910 1320 ---- ---- ---- ---- 9.680 0.400 9.280 1330 ---- ---- ---- ---- 10.470 0.420 10.050 1340 ---- ---- ---- ---- 11.280 0.430 10.850 1350 ---- ---- ---- ---- 12.100 0.430 11.670 1360 ---- ---- ---- ---- 12.950 0.440 12.510 1370 ---- ---- ---- ---- 13.810 0.440 13.370 1380 ---- ---- ---- ---- 14.680 0.440 14.240 1390 ---- ---- ---- ---- 15.560 0.440 15.120 1400 ---- ---- ---- ---- 16.460 0.450 16.010 1410 ---- ---- ---- ---- 17.360 0.450 16.910 1420 ---- ---- ---- ---- 18.270 0.450 17.820 1430 ---- ---- ---- ---- 19.190 0.460 18.730 1440 ---- ---- ---- ---- 20.110 0.460 19.650 1450 ---- ---- ---- ---- 21.040 0.460 20.580 1460 ---- ---- ---- ---- 21.970 0.460 21.510 1470 ---- ---- ---- ---- 22.900 0.460 22.440 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.160 0.010 0.150 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.210 0.020 0.190 9400 ---- ---- ---- ---- 0.230 0.010 0.220 9500 ---- ---- ---- ---- 0.260 0.010 0.250 9600 ---- ---- ---- ---- 0.300 0.020 0.280 9700 ---- ---- ---- ---- 0.330 0.020 0.310 9800 ---- ---- ---- ---- 0.380 0.030 0.350 9900 ---- ---- ---- ---- 0.420 0.030 0.390 1000 ---- ---- ---- ---- 0.470 0.030 0.440 1005 ---- ---- ---- ---- 0.500 0.030 0.470 1010 ---- ---- ---- ---- 0.530 0.030 0.500 1015 ---- ---- ---- ---- 0.560 0.040 0.520 1020 ---- ---- ---- ---- 0.590 0.040 0.550 1025 ---- ---- ---- ---- 0.620 0.030 0.590 1030 ---- ---- ---- ---- 0.660 0.040 0.620 1035 ---- ---- ---- ---- 0.700 0.050 0.650 1040 ---- ---- ---- ---- 0.740 0.050 0.690 1045 ---- ---- ---- ---- 0.780 0.050 0.730 1050 ---- ---- ---- ---- 0.820 0.050 0.770 1055 ---- ---- ---- ---- 0.860 0.050 0.810 1060 ---- ---- ---- ---- 0.910 0.050 0.860 1065 ---- ---- ---- ---- 0.960 0.060 0.900 1070 ---- ---- ---- ---- 1.010 0.060 0.950 1 1075 ---- ---- ---- ---- 1.070 0.070 1.000 1080 ---- ---- ---- ---- 1.130 0.070 1.060 1085 ---- ---- ---- ---- 1.190 0.070 1.120 1090 ---- ---- ---- ---- 1.250 0.070 1.180 1095 ---- ---- ---- ---- 1.320 0.080 1.240 1100 ---- ---- ---- ---- 1.380 0.080 1.300 1105 ---- ---- ---- ---- 1.460 0.090 1.370 1110 ---- ---- ---- ---- 1.530 0.090 1.440 1115 ---- ---- ---- ---- 1.610 0.090 1.520 1120 ---- ---- ---- ---- 1.690 0.100 1.590 1125 ---- ---- ---- ---- 1.780 0.100 1.680 1130 ---- ---- ---- ---- 1.870 0.110 1.760 1135 ---- ---- ---- ---- 1.960 0.110 1.850 1140 ---- ---- ---- ---- 2.060 0.120 1.940 1145 ---- ---- ---- ---- 2.160 0.120 2.040 1150 ---- ---- ---- ---- 2.270 0.130 2.140 1155 ---- ---- ---- ---- 2.380 0.130 2.250 1160 ---- ---- ---- ---- 2.500 0.140 2.360 1165 ---- ---- ---- ---- 2.630 0.150 2.480 1170 ---- ---- ---- ---- 2.760 0.150 2.610 1175 ---- ---- ---- ---- 2.890 0.150 2.740 1180 ---- ---- ---- ---- 3.040 0.170 2.870 1185 ---- ---- ---- ---- 3.190 0.170 3.020 1190 ---- ---- ---- ---- 3.350 0.180 3.170 1195 ---- ---- ---- ---- 3.510 0.190 3.320 1200 ---- ---- ---- ---- 3.680 0.190 3.490 1205 ---- ---- ---- ---- 3.860 0.200 3.660 1210 ---- ---- ---- ---- 4.050 0.210 3.840 1215 ---- ---- ---- ---- 4.240 0.210 4.030 1220 ---- ---- ---- ---- 4.450 0.230 4.220 1225 ---- ---- ---- ---- 4.660 0.240 4.420 1230 ---- ---- ---- ---- 4.880 0.250 4.630 1235 ---- ---- ---- ---- 5.100 0.250 4.850 1240 ---- ---- ---- ---- 5.340 0.260 5.080 1245 ---- ---- ---- ---- 5.590 0.270 5.320 1250 ---- ---- ---- ---- 5.840 0.280 5.560 1255 ---- ---- ---- ---- 6.100 0.280 5.820 1260 ---- ---- ---- ---- 6.370 0.290 6.080 1265 ---- ---- ---- ---- 6.650 0.300 6.350 1270 ---- ---- ---- ---- 6.930 0.300 6.630 1275 ---- ---- ---- ---- 7.230 0.320 6.910 1280 ---- ---- ---- ---- 7.530 0.320 7.210 1285 ---- ---- ---- ---- 7.840 0.330 7.510 1290 ---- ---- ---- ---- 8.160 0.340 7.820 1295 ---- ---- ---- ---- 8.480 0.350 8.130 1300 ---- ---- ---- ---- 8.810 0.350 8.460 1305 ---- ---- ---- ---- 9.150 0.360 8.790 1310 ---- ---- ---- ---- 9.490 0.370 9.120 1320 ---- ---- ---- ---- 10.200 0.380 9.820 1330 ---- ---- ---- ---- 10.940 0.400 10.540 1340 ---- ---- ---- ---- 11.690 0.410 11.280 1350 ---- ---- ---- ---- 12.480 0.430 12.050 1360 ---- ---- ---- ---- 13.280 0.440 12.840 1370 ---- ---- ---- ---- 14.100 0.450 13.650 1380 ---- ---- ---- ---- 14.930 0.450 14.480 1390 ---- ---- ---- ---- 15.790 0.460 15.330 1400 ---- ---- ---- ---- 16.660 0.470 16.190 1410 ---- ---- ---- ---- 17.540 0.480 17.060 1420 ---- ---- ---- ---- 18.430 0.480 17.950 1430 ---- ---- ---- ---- 19.330 0.490 18.840 1440 ---- ---- ---- ---- 20.240 0.490 19.750 1450 ---- ---- ---- ---- 21.150 0.490 20.660 1460 ---- ---- ---- ---- 22.070 0.490 21.580 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.730 0.050 0.680 1010 ---- ---- ---- ---- 0.800 0.050 0.750 1020 ---- ---- ---- ---- 0.870 0.050 0.820 1030 ---- ---- ---- ---- 0.960 0.060 0.900 1040 ---- ---- ---- ---- 1.050 0.060 0.990 1050 ---- ---- ---- ---- 1.140 0.060 1.080 1060 ---- ---- ---- ---- 1.250 0.070 1.180 1070 ---- ---- ---- ---- 1.370 0.080 1.290 1080 ---- ---- ---- ---- 1.490 0.080 1.410 1090 ---- ---- ---- ---- 1.630 0.090 1.540 1100 ---- ---- ---- ---- 1.780 0.100 1.680 1110 ---- ---- ---- ---- 1.940 0.100 1.840 1120 ---- ---- ---- ---- 2.120 0.120 2.000 1130 ---- ---- ---- ---- 2.310 0.130 2.180 1140 ---- ---- ---- ---- 2.520 0.140 2.380 1145 ---- ---- ---- ---- 2.630 0.150 2.480 1150 ---- ---- ---- ---- 2.740 0.150 2.590 1155 ---- ---- ---- ---- 2.860 0.150 2.710 1160 ---- ---- ---- ---- 2.990 0.160 2.830 1165 ---- ---- ---- ---- 3.120 0.170 2.950 1170 ---- ---- ---- ---- 3.260 0.180 3.080 1175 ---- ---- ---- ---- 3.400 0.180 3.220 1180 ---- ---- ---- ---- 3.550 0.190 3.360 1185 ---- ---- ---- ---- 3.700 0.190 3.510 1190 ---- ---- ---- ---- 3.870 0.200 3.670 1195 ---- ---- ---- ---- 4.040 0.210 3.830 1200 ---- ---- ---- ---- 4.210 0.210 4.000 1 1205 ---- ---- ---- ---- 4.400 0.220 4.180 1210 ---- ---- ---- ---- 4.590 0.230 4.360 1215 ---- ---- ---- ---- 4.790 0.240 4.550 1220 ---- ---- ---- ---- 4.990 0.240 4.750 1225 ---- ---- ---- ---- 5.210 0.250 4.960 1230 ---- ---- ---- ---- 5.430 0.260 5.170 1235 ---- ---- ---- ---- 5.660 0.270 5.390 1240 ---- ---- ---- ---- 5.890 0.270 5.620 1245 ---- ---- ---- ---- 6.140 0.280 5.860 1250 ---- ---- ---- ---- 6.390 0.290 6.100 1255 ---- ---- ---- ---- 6.650 0.300 6.350 1260 ---- ---- ---- ---- 6.920 0.310 6.610 1265 ---- ---- ---- ---- 7.190 0.310 6.880 1270 ---- ---- ---- ---- 7.470 0.320 7.150 1275 ---- ---- ---- ---- 7.760 0.330 7.430 1280 ---- ---- ---- ---- 8.060 0.340 7.720 1285 ---- ---- ---- ---- 8.360 0.340 8.020 1290 ---- ---- ---- ---- 8.670 0.350 8.320 1295 ---- ---- ---- ---- 8.990 0.360 8.630 1300 ---- ---- ---- ---- 9.310 0.360 8.950 1305 ---- ---- ---- ---- 9.640 0.370 9.270 1310 ---- ---- ---- ---- 9.980 0.380 9.600 1320 ---- ---- ---- ---- 10.670 0.400 10.270 1330 ---- ---- ---- ---- 11.380 0.400 10.980 1340 ---- ---- ---- ---- 12.120 0.420 11.700 1350 ---- ---- ---- ---- 12.880 0.430 12.450 1360 ---- ---- ---- ---- 13.660 0.440 13.220 1370 ---- ---- ---- ---- 14.460 0.460 14.000 1380 ---- ---- ---- ---- 15.270 0.460 14.810 1390 ---- ---- ---- ---- 16.100 0.470 15.630 1400 ---- ---- ---- ---- 16.950 0.480 16.470 1410 ---- ---- ---- ---- 17.810 0.490 17.320 1420 ---- ---- ---- ---- 18.680 0.500 18.180 1430 ---- ---- ---- ---- 19.560 0.500 19.060 1440 ---- ---- ---- ---- 20.450 0.510 19.940 1450 ---- ---- ---- ---- 21.340 0.500 20.840 1460 ---- ---- ---- ---- 22.250 0.510 21.740 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.970 0.050 0.920 1010 ---- ---- ---- ---- 1.060 0.060 1.000 1020 ---- ---- ---- ---- 1.150 0.070 1.080 1030 ---- ---- ---- ---- 1.240 0.060 1.180 1040 ---- ---- ---- ---- 1.350 0.070 1.280 1050 ---- ---- ---- ---- 1.460 0.080 1.380 1060 ---- ---- ---- ---- 1.580 0.080 1.500 1070 ---- ---- ---- ---- 1.720 0.100 1.620 1080 ---- ---- ---- ---- 1.860 0.100 1.760 1090 ---- ---- ---- ---- 2.010 0.110 1.900 1100 ---- ---- ---- ---- 2.170 0.110 2.060 1110 ---- ---- ---- ---- 2.350 0.120 2.230 1120 ---- ---- ---- ---- 2.540 0.130 2.410 1130 ---- ---- ---- ---- 2.740 0.140 2.600 1140 ---- ---- ---- ---- 2.960 0.150 2.810 1145 ---- ---- ---- ---- 3.080 0.160 2.920 1150 ---- ---- ---- ---- 3.200 0.160 3.040 1155 ---- ---- ---- ---- 3.330 0.170 3.160 1160 ---- ---- ---- ---- 3.460 0.180 3.280 1165 ---- ---- ---- ---- 3.600 0.180 3.420 1170 ---- ---- ---- ---- 3.740 0.190 3.550 1175 ---- ---- ---- ---- 3.890 0.200 3.690 1180 ---- ---- ---- ---- 4.040 0.200 3.840 1185 ---- ---- ---- ---- 4.200 0.200 4.000 1190 ---- ---- ---- ---- 4.370 0.210 4.160 1195 ---- ---- ---- ---- 4.540 0.220 4.320 1200 ---- ---- ---- ---- 4.720 0.220 4.500 1205 ---- ---- ---- ---- 4.910 0.230 4.680 1210 ---- ---- ---- ---- 5.100 0.240 4.860 1215 ---- ---- ---- ---- 5.300 0.250 5.050 1220 ---- ---- ---- ---- 5.510 0.260 5.250 1225 ---- ---- ---- ---- 5.720 0.260 5.460 1230 ---- ---- ---- ---- 5.940 0.270 5.670 1235 ---- ---- ---- ---- 6.170 0.280 5.890 1240 ---- ---- ---- ---- 6.410 0.290 6.120 1245 ---- ---- ---- ---- 6.650 0.300 6.350 1250 ---- ---- ---- ---- 6.900 0.300 6.600 1255 ---- ---- ---- ---- 7.150 0.310 6.840 1260 ---- ---- ---- ---- 7.420 0.320 7.100 1265 ---- ---- ---- ---- 7.690 0.330 7.360 1270 ---- ---- ---- ---- 7.970 0.340 7.630 1275 ---- ---- ---- ---- 8.250 0.340 7.910 1280 ---- ---- ---- ---- 8.540 0.340 8.200 1285 ---- ---- ---- ---- 8.850 0.360 8.490 1290 ---- ---- ---- ---- 9.150 0.360 8.790 1295 ---- ---- ---- ---- 9.470 0.370 9.100 1300 ---- ---- ---- ---- 9.790 0.370 9.420 1305 ---- ---- ---- ---- 10.120 0.380 9.740 1310 ---- ---- ---- ---- 10.460 0.390 10.070 1320 ---- ---- ---- ---- 11.160 0.410 10.750 1330 ---- ---- ---- ---- 11.880 0.420 11.460 1340 ---- ---- ---- ---- 12.620 0.420 12.200 1350 ---- ---- ---- ---- 13.390 0.440 12.950 1360 ---- ---- ---- ---- 14.170 0.450 13.720 1370 ---- ---- ---- ---- 14.970 0.460 14.510 1380 ---- ---- ---- ---- 15.780 0.460 15.320 1390 ---- ---- ---- ---- 16.610 0.470 16.140 1400 ---- ---- ---- ---- 17.450 0.480 16.970 1410 ---- ---- ---- ---- 18.300 0.490 17.810 1420 ---- ---- ---- ---- 19.150 0.490 18.660 1430 ---- ---- ---- ---- 20.020 0.500 19.520 1440 ---- ---- ---- ---- 20.890 0.500 20.390 1450 ---- ---- ---- ---- 21.770 0.510 21.260 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- 9.350 8.690 8.690 8.720 -0.430 9.150 1150 ---- 8.850 8.200 8.200 8.220 -0.440 8.660 1155 ---- 8.350 7.700 7.700 7.720 -0.440 8.160 1160 ---- 7.850 7.200 7.200 7.220 -0.440 7.660 1165 ---- 7.350 6.700 6.700 6.720 -0.440 7.160 1170 ---- 6.850 6.200 6.200 6.220 -0.440 6.660 1175 ---- 6.350 5.700 5.700 5.720 -0.440 6.160 1180 ---- 5.860 5.210 5.210 5.220 -0.440 5.660 1185 ---- 5.360 4.710 4.710 4.730 -0.440 5.170 1190 ---- 4.870 4.210 4.210 4.240 -0.430 4.670 1195 ---- 4.370 3.720 3.720 3.740 -0.440 4.180 1200 ---- 3.880 3.230 3.230 3.260 -0.430 3.690 1205 ---- 3.390 2.750 2.750 2.780 -0.420 3.200 1210 ---- 2.910 2.290 2.290 2.320 -0.410 2.730 1215 ---- 2.440 1.840 1.840 1.870 -0.400 2.270 1217 ---- ---- ---- 1.630 1.660 ---- ---- 1220 ---- 1.990 1.430 1.430 1.450 -0.380 1.830 1222 ---- 1.780 1.210 1.210 1.260 -0.360 1.620 1225 ---- 1.570 1.030 1.030 1.080 -0.340 1.420 1227 ---- 1.370 0.870 0.870 0.910 -0.320 1.230 1 1230 ---- 1.210 0.720 0.720 0.750 -0.300 1.050 1232 ---- 1.030 0.590 0.590 0.610 -0.280 0.890 1235 ---- 0.860 0.470 0.470 0.490 -0.250 0.740 1237 ---- 0.710 0.370 0.370 0.380 -0.230 0.610 1240 ---- 0.580 0.290 0.290 0.300 -0.200 0.500 1242 ---- 0.460 0.230 0.230 0.230 -0.170 0.400 1245 ---- 0.360 0.170 0.170 0.170 -0.150 0.320 1247 ---- 0.280 0.130 0.130 0.130 -0.120 0.250 1250 ---- 0.210 0.100 0.100 0.090 -0.100 0.190 1252 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1255 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1257 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1260 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1262 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1267 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- ---- ---- 8.850 8.870 ---- ---- 1150 ---- 8.990 8.360 8.360 8.380 -0.420 8.800 1155 ---- 8.500 7.870 7.870 7.890 -0.420 8.310 1160 ---- 8.010 7.380 7.380 7.400 -0.420 7.820 1165 ---- 7.520 6.900 6.900 6.920 -0.420 7.340 1170 ---- 7.040 6.410 6.410 6.440 -0.410 6.850 1175 ---- 6.560 5.940 5.940 5.960 -0.410 6.370 1180 ---- 6.080 5.470 5.470 5.490 -0.400 5.890 1185 ---- 5.600 5.000 5.000 5.030 -0.390 5.420 1190 ---- 5.140 4.550 4.550 4.570 -0.380 4.950 1195 ---- 4.680 4.100 4.100 4.120 -0.380 4.500 1200 ---- 4.230 3.670 3.670 3.690 -0.360 4.050 1205 ---- 3.790 3.250 3.250 3.260 -0.350 3.610 1210 ---- 3.370 2.840 2.840 2.860 -0.340 3.200 1215 ---- 2.960 2.430 2.430 2.480 -0.310 2.790 1217 ---- ---- ---- 2.280 2.300 ---- ---- 1220 ---- 2.570 2.080 2.080 2.120 -0.290 2.410 1222 ---- ---- ---- 1.930 1.950 ---- ---- 1225 ---- 2.230 1.750 1.750 1.790 -0.270 2.060 1227 ---- 2.060 1.590 1.590 1.630 -0.260 1.890 1230 ---- 1.890 1.450 1.450 1.480 -0.250 1.730 1232 ---- 1.730 1.310 1.310 1.340 -0.240 1.580 1235 ---- 1.570 1.180 1.180 1.210 -0.220 1.430 1237 ---- 1.430 1.060 1.060 1.080 -0.210 1.290 1240 ---- 1.290 0.950 1.290 0.960 -0.210 1.170 1242 ---- 1.160 0.840 1.160 0.860 -0.190 1.050 1245 ---- 1.040 0.750 0.750 0.760 -0.180 0.940 1247 ---- 0.920 0.660 0.660 0.670 -0.170 0.840 1250 ---- 0.820 0.580 0.580 0.590 -0.150 0.740 1252 ---- 0.720 0.510 0.510 0.520 -0.140 0.660 1255 ---- 0.640 0.450 0.450 0.460 -0.120 0.580 1257 ---- 0.560 0.390 0.390 0.400 -0.100 0.500 1260 0.400 0.490 0.340 0.440 0.350 -0.090 110 0.440 1262 ---- 0.420 0.300 0.300 0.300 -0.080 0.380 111 111 1265 ---- 0.360 0.260 0.260 0.250 -0.090 0.340 3 3 1267 ---- 0.310 0.220 0.220 0.220 -0.070 0.290 140 140 1270 ---- 0.270 0.190 0.190 0.180 -0.070 0.250 110 110 1275 ---- 0.200 0.150 0.150 0.140 -0.050 0.190 1280 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1285 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1290 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.060 0.020 0.040 1210 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1215 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1217 ---- ---- ---- 0.120 0.180 ---- ---- 1220 ---- 0.220 0.140 0.220 0.230 0.070 0.160 1222 ---- 0.280 0.170 0.280 0.280 0.080 0.200 1225 ---- 0.350 0.210 0.350 0.350 0.100 0.250 1227 ---- 0.440 0.260 0.440 0.430 0.120 0.310 1230 ---- 0.540 0.320 0.540 0.520 0.140 0.380 1232 ---- 0.650 0.400 0.650 0.630 0.160 0.470 1235 ---- 0.790 0.480 0.790 0.760 0.190 0.570 1237 ---- 0.940 0.580 0.940 0.900 0.210 0.690 3 1240 ---- 1.110 0.700 1.110 1.070 0.240 0.830 1242 ---- 1.270 0.830 1.270 1.240 0.260 0.980 1245 ---- 1.460 0.980 1.460 1.440 0.300 1.140 4 1247 ---- 1.670 1.140 1.670 1.650 0.320 1.330 1250 ---- 1.890 1.350 1.890 1.860 0.340 1.520 50 1252 ---- 2.110 1.540 2.110 2.090 0.370 1.720 1255 ---- 2.340 1.750 2.340 2.320 0.380 1.940 50 1257 ---- 2.580 1.970 2.580 2.550 0.390 2.160 1260 ---- 2.820 2.200 2.820 2.790 0.400 2.390 3 1262 ---- 3.060 2.430 3.060 3.040 0.420 2.620 1265 ---- 3.300 2.670 3.300 3.280 0.420 2.860 1267 ---- 3.550 2.910 3.550 3.520 0.420 3.100 1270 ---- 3.800 3.150 3.800 3.770 0.430 3.340 1272 ---- 4.040 3.400 4.040 4.020 0.430 3.590 1275 ---- 4.290 3.640 4.290 4.260 0.430 3.830 1277 ---- 4.540 3.890 4.540 4.510 0.430 4.080 1280 ---- 4.790 4.140 4.790 4.760 0.440 4.320 1282 ---- 5.040 4.390 5.040 5.010 0.440 4.570 1285 ---- 5.290 4.640 5.290 5.260 0.440 4.820 1290 ---- 5.780 5.130 5.780 5.760 0.440 5.320 1295 ---- 6.280 5.630 6.280 6.260 0.440 5.820 1300 ---- 6.780 6.130 6.780 6.760 0.440 6.320 1305 ---- 7.280 6.630 7.280 7.260 0.440 6.820 1310 ---- 7.780 7.130 7.780 7.760 0.440 7.320 1315 ---- 8.280 7.630 8.280 8.260 0.440 7.820 1320 ---- 8.780 8.130 8.780 8.760 0.440 8.320 1325 ---- 9.280 8.630 9.280 9.260 0.440 8.820 1330 ---- 9.780 9.130 9.780 9.760 0.450 9.310 1335 ---- 10.280 9.620 10.280 10.250 0.440 9.810 1340 ---- 10.780 10.120 10.780 10.750 0.440 10.310 1345 ---- 11.280 10.620 11.280 11.250 0.440 10.810 1350 ---- 11.770 11.120 11.770 11.750 0.440 11.310 1355 ---- 12.270 11.620 12.270 12.250 0.440 11.810 1360 ---- 12.770 12.120 12.770 12.750 0.440 12.310 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- 0.050 0.040 ---- ---- 1150 ---- ---- ---- ---- 0.040 0.010 0.030 1155 ---- ---- ---- ---- 0.050 0.010 0.040 1160 ---- ---- ---- ---- 0.070 0.020 0.050 1165 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1170 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1175 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1180 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1185 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1190 ---- 0.200 ---- 0.200 0.210 0.050 0.160 1195 ---- 0.250 ---- 0.250 0.260 0.060 0.200 1200 ---- 0.320 ---- 0.320 0.320 0.070 0.250 1205 ---- 0.400 ---- 0.400 0.400 0.090 0.310 1210 ---- 0.490 0.380 0.490 0.500 0.110 0.390 1215 ---- 0.610 0.460 0.610 0.610 0.120 0.490 1217 ---- ---- ---- 0.520 0.680 ---- ---- 1220 ---- 0.750 0.580 0.750 0.750 0.150 0.600 1222 ---- ---- ---- 0.640 0.830 ---- ---- 1225 ---- 0.920 0.700 0.700 0.910 0.160 0.750 1227 ---- 1.020 0.770 0.770 1.000 0.170 0.830 1230 ---- 1.120 0.850 0.850 1.100 0.190 0.910 1232 ---- 1.230 0.940 0.940 1.210 0.200 1.010 1235 ---- 1.350 1.030 1.030 1.320 0.210 1.110 1237 ---- 1.480 1.140 1.140 1.450 0.220 1.230 1240 ---- 1.620 1.250 1.250 1.580 0.230 1.350 1242 ---- 1.760 1.360 1.360 1.720 0.240 1.480 1245 ---- 1.920 1.490 1.490 1.870 0.260 1.610 1247 ---- 2.080 1.630 1.630 2.030 0.270 1.760 1250 ---- 2.250 1.770 2.250 2.200 0.280 1.920 1252 ---- 2.420 1.930 2.420 2.380 0.300 2.080 1255 ---- 2.580 2.090 2.580 2.570 0.320 2.250 1257 ---- 2.770 2.260 2.770 2.760 0.340 2.420 1260 ---- 2.970 2.440 2.970 2.950 0.340 2.610 1262 ---- 3.170 2.650 3.170 3.150 0.350 2.800 1265 ---- 3.380 2.840 3.380 3.360 0.360 3.000 1267 ---- 3.590 3.040 3.590 3.570 0.360 3.210 1270 ---- 3.810 3.250 3.810 3.790 0.370 3.420 1275 ---- 4.250 3.670 4.250 4.240 0.390 3.850 1280 ---- 4.710 4.120 4.710 4.700 0.400 4.300 1285 ---- 5.180 4.570 5.180 5.170 0.410 4.760 1290 ---- 5.660 5.040 5.660 5.650 0.420 5.230 1295 ---- 6.150 5.520 6.150 6.130 0.430 5.700 1300 ---- 6.630 6.000 6.630 6.620 0.430 6.190 1305 ---- 7.120 6.490 7.120 7.110 0.440 6.670 1310 ---- 7.610 6.980 7.610 7.600 0.440 7.160 1315 ---- 8.110 7.470 8.110 8.090 0.440 7.650 1320 ---- 8.600 7.960 8.600 8.580 0.440 8.140 1325 ---- 9.090 8.450 9.090 9.080 0.440 8.640 1330 ---- 9.590 8.950 9.590 9.570 0.440 9.130 1335 ---- 10.080 9.440 10.080 10.060 0.430 9.630 1340 ---- 10.580 9.940 10.580 10.560 0.440 10.120 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1145 ---- ---- ---- 8.840 8.860 ---- ---- 1150 ---- 8.990 8.350 8.350 8.360 -0.440 8.800 1155 ---- 8.490 7.850 7.850 7.860 -0.440 8.300 1160 ---- 7.990 7.350 7.350 7.370 -0.430 7.800 1165 ---- 7.500 6.860 6.860 6.870 -0.430 7.300 1170 ---- 7.000 6.360 6.360 6.380 -0.430 6.810 1175 ---- 6.510 5.870 5.870 5.880 -0.430 6.310 1180 ---- 6.010 5.370 5.370 5.390 -0.430 5.820 1185 ---- 5.520 4.880 4.880 4.900 -0.430 5.330 1190 ---- 5.030 4.390 4.390 4.410 -0.430 4.840 1195 ---- 4.540 3.910 3.910 3.930 -0.420 4.350 1200 ---- 4.050 3.430 3.430 3.460 -0.410 3.870 1205 ---- 3.580 2.970 2.970 2.990 -0.410 3.400 1210 ---- 3.110 2.520 2.520 2.540 -0.390 2.930 1215 ---- 2.660 2.090 2.090 2.120 -0.370 2.490 1217 ---- ---- ---- 1.890 1.910 ---- ---- 1220 ---- 2.230 1.690 1.690 1.720 -0.350 2.070 1222 ---- 2.020 1.480 1.480 1.530 -0.330 1.860 1225 ---- 1.820 1.310 1.310 1.350 -0.320 1.670 1227 ---- 1.650 1.140 1.140 1.180 -0.310 1.490 1230 ---- 1.480 0.990 0.990 1.020 -0.290 1.310 1232 ---- 1.300 0.850 0.850 0.870 -0.280 1.150 1235 ---- 1.130 0.720 0.720 0.740 -0.260 1.000 1237 ---- 0.980 0.600 0.600 0.620 -0.240 0.860 1240 ---- 0.830 0.500 0.500 0.520 -0.210 0.730 26 1242 ---- 0.710 0.410 0.410 0.420 -0.200 0.620 1245 ---- 0.590 0.340 0.340 0.350 -0.160 0.510 1247 ---- 0.490 0.270 0.270 0.280 -0.140 0.420 1250 ---- 0.400 0.220 0.220 0.220 -0.130 0.350 1 1252 ---- 0.320 0.180 0.180 0.170 -0.110 0.280 1255 ---- 0.250 0.140 0.140 0.130 -0.100 0.230 1257 ---- 0.200 0.110 0.110 0.100 -0.080 0.180 1 1 1260 ---- 0.150 0.090 0.090 0.080 -0.060 0.140 1262 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1265 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1267 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1270 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1272 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1275 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- ---- ---- ---- 0.040 0.010 0.030 1195 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1200 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1205 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1210 ---- 0.170 ---- 0.170 0.170 0.050 0.120 1 1 1215 ---- 0.240 0.160 0.240 0.240 0.060 0.180 1217 ---- ---- ---- 0.190 0.290 ---- ---- 1220 ---- 0.340 0.230 0.340 0.340 0.090 0.250 1222 ---- 0.410 0.270 0.410 0.400 0.100 0.300 324 1225 ---- 0.480 0.310 0.480 0.470 0.120 0.350 1227 ---- 0.560 0.370 0.560 0.550 0.130 0.420 172 1230 0.430 0.660 0.430 0.660 0.640 0.140 2 0.500 1232 ---- 0.770 0.510 0.770 0.740 0.160 0.580 1235 ---- 0.890 0.590 0.590 0.860 0.180 0.680 1237 ---- 1.030 0.690 0.690 0.990 0.200 0.790 1240 ---- 1.170 0.790 0.790 1.130 0.220 0.910 1242 ---- 1.340 0.920 0.920 1.290 0.250 1.040 1245 ---- 1.510 1.050 1.510 1.460 0.270 1.190 1247 ---- 1.660 1.200 1.660 1.640 0.290 1.350 1 1250 ---- 1.860 1.360 1.860 1.840 0.320 1.520 7 7 1252 ---- 2.060 1.530 2.060 2.040 0.330 1.710 1255 ---- 2.270 1.740 2.270 2.250 0.350 1.900 1257 ---- 2.490 1.940 2.490 2.470 0.360 2.110 1260 ---- 2.720 2.140 2.720 2.690 0.370 2.320 1262 ---- 2.950 2.360 2.950 2.930 0.390 2.540 1265 ---- 3.180 2.580 3.180 3.160 0.400 2.760 1267 ---- 3.420 2.810 3.420 3.400 0.410 2.990 1270 ---- 3.660 3.040 3.660 3.640 0.410 3.230 1272 ---- 3.900 3.280 3.900 3.880 0.410 3.470 1275 ---- 4.150 3.520 4.150 4.130 0.420 3.710 1277 ---- 4.390 3.760 4.390 4.370 0.420 3.950 1280 ---- 4.640 4.000 4.640 4.620 0.430 4.190 1282 ---- 4.890 4.250 4.890 4.870 0.440 4.430 1285 ---- 5.130 4.490 5.130 5.110 0.430 4.680 1290 ---- 5.630 4.990 5.630 5.610 0.440 5.170 1295 ---- 6.120 5.480 6.120 6.100 0.430 5.670 1300 ---- 6.620 5.980 6.620 6.600 0.440 6.160 1305 ---- 7.120 6.480 7.120 7.100 0.440 6.660 1310 ---- 7.620 6.980 7.620 7.600 0.440 7.160 1315 ---- 8.120 7.470 8.120 8.100 0.440 7.660 1320 ---- 8.610 7.970 8.610 8.600 0.440 8.160 1325 ---- 9.110 8.470 9.110 9.100 0.440 8.660 1330 ---- 9.610 8.970 9.610 9.600 0.440 9.160 1335 ---- 10.110 9.470 10.110 10.090 0.440 9.650 1340 ---- 10.610 9.970 10.610 10.590 0.440 10.150 1345 ---- 11.110 10.470 11.110 11.090 0.440 10.650 1350 ---- 11.610 10.960 11.610 11.590 0.440 11.150 1355 ---- 12.100 11.460 12.100 12.090 0.440 11.650 1360 ---- 12.600 11.960 12.600 12.590 0.440 12.150 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1145 ---- ---- ---- 8.850 8.860 ---- ---- 1150 ---- 8.990 8.350 8.350 8.370 -0.430 8.800 1155 ---- 8.500 7.860 7.860 7.880 -0.430 8.310 1160 ---- 8.010 7.370 7.370 7.390 -0.420 7.810 1165 ---- 7.520 6.880 6.880 6.900 -0.420 7.320 1170 ---- 7.030 6.400 6.400 6.420 -0.420 6.840 1175 ---- 6.540 5.910 5.910 5.940 -0.410 6.350 1180 ---- 6.050 5.430 5.430 5.460 -0.410 5.870 1185 ---- 5.580 4.960 4.960 4.990 -0.400 5.390 1190 ---- 5.100 4.500 4.500 4.520 -0.400 4.920 1195 ---- 4.640 4.040 4.040 4.060 -0.390 4.450 1200 ---- 4.180 3.600 3.600 3.620 -0.380 4.000 1205 ---- 3.730 3.170 3.170 3.190 -0.360 3.550 1210 ---- 3.300 2.760 2.760 2.780 -0.340 3.120 1215 ---- 2.880 2.340 2.340 2.380 -0.330 2.710 1217 ---- ---- ---- 2.180 2.200 ---- ---- 1220 ---- 2.480 1.980 1.980 2.020 -0.300 2.320 1222 ---- 2.330 1.810 1.810 1.840 -0.300 2.140 1225 ---- 2.140 1.650 1.650 1.680 -0.280 1.960 1227 ---- 1.960 1.490 1.490 1.520 -0.270 1.790 1230 ---- 1.790 1.340 1.340 1.370 -0.260 1.630 5 1232 ---- 1.620 1.210 1.210 1.230 -0.240 1.470 1235 ---- 1.470 1.080 1.080 1.100 -0.230 1.330 1237 ---- 1.320 0.960 0.960 0.970 -0.220 1.190 1240 ---- 1.180 0.850 1.170 0.860 -0.200 1.060 2 1242 ---- 1.050 0.740 1.050 0.750 -0.190 0.940 1245 ---- 0.930 0.650 0.930 0.660 -0.170 0.830 1247 ---- 0.820 0.570 0.820 0.570 -0.160 0.730 1250 ---- 0.720 0.490 0.720 0.500 -0.140 0.640 1252 ---- 0.630 0.430 0.630 0.430 -0.120 0.550 1255 ---- 0.550 0.370 0.370 0.370 -0.110 0.480 1257 ---- 0.470 0.320 0.320 0.310 -0.100 0.410 1260 ---- 0.400 0.270 0.270 0.270 -0.080 0.350 1 1262 ---- 0.340 0.230 0.230 0.230 -0.080 0.310 1265 0.230 0.290 0.200 0.250 0.190 -0.080 705 0.270 1267 ---- 0.250 0.170 0.170 0.160 -0.070 0.230 1270 ---- 0.210 0.150 0.150 0.140 -0.060 0.200 1272 ---- 0.180 0.130 0.130 0.120 -0.050 0.170 1275 ---- 0.150 0.110 0.150 0.100 -0.040 0.140 1280 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1285 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1145 ---- ---- ---- 0.040 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.030 0.010 0.020 1155 ---- ---- ---- ---- 0.030 0.010 0.020 1160 ---- ---- ---- ---- 0.040 0.010 0.030 1165 ---- ---- ---- ---- 0.050 0.010 0.040 1170 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1175 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1180 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1185 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1190 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1195 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1200 ---- 0.250 ---- 0.250 0.250 0.050 0.200 10 1205 ---- 0.320 0.240 0.320 0.320 0.070 0.250 1210 ---- 0.410 0.310 0.410 0.410 0.090 0.320 1215 ---- 0.520 0.390 0.520 0.510 0.110 0.400 1217 ---- ---- ---- 0.440 0.570 ---- ---- 1220 ---- 0.650 0.480 0.650 0.640 0.130 0.510 1222 ---- 0.730 0.540 0.730 0.720 0.140 0.580 1225 ---- 0.810 0.600 0.810 0.800 0.150 0.650 1227 ---- 0.910 0.680 0.910 0.890 0.170 0.720 1230 ---- 1.010 0.750 1.010 0.990 0.180 0.810 1232 ---- 1.120 0.840 1.120 1.100 0.200 0.900 1235 ---- 1.240 0.940 0.940 1.210 0.200 1.010 1237 ---- 1.370 1.030 1.030 1.340 0.220 1.120 1240 ---- 1.510 1.140 1.510 1.480 0.240 1.240 1 1242 ---- 1.660 1.270 1.650 1.620 0.250 1.370 1245 ---- 1.820 1.390 1.820 1.770 0.260 1.510 50 1247 ---- 1.980 1.530 1.980 1.940 0.280 1.660 1250 ---- 2.160 1.680 2.160 2.110 0.300 1.810 1252 ---- 2.320 1.830 2.320 2.290 0.310 1.980 1255 ---- 2.500 2.000 2.500 2.480 0.330 2.150 1257 ---- 2.700 2.170 2.700 2.670 0.340 2.330 1260 ---- 2.900 2.350 2.900 2.880 0.360 2.520 1262 ---- 3.110 2.580 3.110 3.090 0.370 2.720 1265 ---- 3.320 2.780 3.320 3.300 0.370 2.930 1267 ---- 3.540 2.980 3.540 3.520 0.370 3.150 1270 ---- 3.760 3.190 3.760 3.740 0.380 3.360 1272 ---- 3.990 3.410 3.990 3.970 0.390 3.580 1275 ---- 4.220 3.630 4.220 4.200 0.400 3.800 1280 ---- 4.690 4.080 4.690 4.670 0.410 4.260 1285 ---- 5.170 4.550 5.170 5.150 0.430 4.720 1290 ---- 5.650 5.020 5.650 5.630 0.430 5.200 1295 ---- 6.140 5.510 6.140 6.120 0.440 5.680 1300 ---- 6.630 5.990 6.630 6.610 0.440 6.170 1305 ---- 7.120 6.480 7.120 7.100 0.440 6.660 1310 ---- 7.610 6.970 7.610 7.590 0.440 7.150 1315 ---- 8.110 7.470 8.110 8.080 0.440 7.640 1320 ---- 8.600 7.960 8.600 8.580 0.440 8.140 1325 ---- 9.100 8.460 9.100 9.080 0.440 8.640 1330 ---- 9.590 8.950 9.590 9.580 0.440 9.140 1335 ---- 10.090 9.450 10.090 10.070 0.430 9.640 1340 ---- 10.590 9.950 10.590 10.570 0.440 10.130 1345 ---- 11.090 10.440 11.090 11.070 0.440 10.630 1350 ---- 11.580 10.940 11.580 11.570 0.440 11.130 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1145 ---- 9.350 8.700 8.700 8.720 -0.440 9.160 1150 ---- 8.850 8.200 8.200 8.220 -0.440 8.660 1155 ---- 8.350 7.700 7.700 7.720 -0.440 8.160 1160 ---- 7.850 7.200 7.200 7.220 -0.440 7.660 1165 ---- 7.350 6.700 6.700 6.720 -0.440 7.160 1170 ---- 6.850 6.200 6.200 6.220 -0.440 6.660 1175 ---- 6.360 5.700 5.700 5.720 -0.440 6.160 1180 ---- 5.860 5.200 5.200 5.230 -0.430 5.660 1185 ---- 5.360 4.710 4.710 4.730 -0.430 5.160 1190 ---- 4.860 4.210 4.210 4.230 -0.430 4.660 1195 ---- 4.360 3.710 3.710 3.730 -0.440 4.170 1200 ---- 3.870 3.220 3.220 3.240 -0.440 3.680 1205 ---- 3.380 2.730 2.730 2.750 -0.430 3.180 1210 ---- 2.890 2.240 2.240 2.270 -0.430 2.700 1215 ---- 2.400 1.780 1.780 1.800 -0.420 2.220 1217 ---- ---- ---- 1.550 1.580 ---- ---- 1220 ---- 1.940 1.340 1.340 1.370 -0.390 1.760 1222 ---- 1.710 1.130 1.130 1.160 -0.380 1.540 1225 ---- 1.490 0.920 0.920 0.970 -0.360 1.330 1227 ---- 1.280 0.750 0.750 0.790 -0.340 1.130 1230 ---- 1.090 0.590 0.590 0.620 -0.330 0.950 1232 ---- 0.920 0.460 0.460 0.480 -0.300 0.780 1235 ---- 0.750 0.350 0.350 0.360 -0.270 0.630 1237 ---- 0.590 0.260 0.260 0.270 -0.230 0.500 1240 ---- 0.460 0.190 0.190 0.190 -0.190 0.380 1242 ---- 0.350 0.140 0.140 0.140 -0.150 0.290 1245 ---- 0.250 0.100 0.100 0.090 -0.130 0.220 1247 ---- 0.180 0.070 0.070 0.060 -0.100 0.160 1250 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1252 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1217 ---- ---- ---- 0.070 0.100 ---- ---- 1220 ---- 0.130 0.080 0.130 0.140 0.050 0.090 1222 ---- 0.180 0.110 0.180 0.180 0.060 0.120 1225 ---- 0.240 0.140 0.240 0.240 0.080 0.160 1227 ---- 0.320 0.180 0.320 0.310 0.100 0.210 1230 ---- 0.410 0.230 0.410 0.390 0.110 0.280 1232 ---- 0.530 0.290 0.530 0.500 0.140 0.360 1235 ---- 0.660 0.370 0.660 0.630 0.170 0.460 1237 ---- 0.830 0.460 0.830 0.790 0.220 0.570 1240 ---- 0.990 0.580 0.990 0.960 0.250 0.710 1242 ---- 1.180 0.720 1.180 1.150 0.280 0.870 1245 ---- 1.390 0.870 1.390 1.360 0.310 1.050 1247 ---- 1.610 1.040 1.610 1.580 0.340 1.240 1250 ---- 1.840 1.270 1.840 1.810 0.360 1.450 1252 ---- 2.070 1.480 2.070 2.050 0.390 1.660 1255 ---- 2.310 1.700 2.310 2.290 0.400 1.890 1257 ---- 2.560 1.930 2.560 2.530 0.410 2.120 1260 ---- 2.800 2.170 2.800 2.780 0.420 2.360 1262 ---- 3.050 2.410 3.050 3.020 0.420 2.600 1265 ---- 3.300 2.650 3.300 3.270 0.430 2.840 1270 ---- 3.790 3.140 3.790 3.770 0.440 3.330 1275 ---- 4.290 3.640 4.290 4.270 0.440 3.830 1280 ---- 4.790 4.140 4.790 4.770 0.440 4.330 1285 ---- 5.290 4.640 5.290 5.260 0.440 4.820 1290 ---- 5.790 5.130 5.790 5.760 0.440 5.320 1295 ---- 6.290 5.630 6.290 6.260 0.440 5.820 1300 ---- 6.790 6.130 6.790 6.760 0.440 6.320 1305 ---- 7.290 6.630 7.290 7.260 0.440 6.820 1310 ---- 7.790 7.130 7.790 7.760 0.440 7.320 1315 ---- 8.280 7.630 8.280 8.260 0.440 7.820 1320 ---- 8.780 8.130 8.780 8.760 0.440 8.320 1325 ---- 9.280 8.630 9.280 9.260 0.440 8.820 1330 ---- 9.780 9.130 9.780 9.760 0.440 9.320 1335 ---- 10.280 9.630 10.280 10.260 0.440 9.820 1340 ---- 10.780 10.130 10.780 10.760 0.440 10.320 SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1145 ---- 9.360 8.910 8.910 8.850 -0.320 9.170 1150 ---- 8.860 8.410 8.410 8.350 -0.320 8.670 1155 ---- 8.360 7.910 7.910 7.850 -0.320 8.170 1160 ---- 7.860 7.410 7.410 7.350 -0.320 7.670 1165 ---- 7.360 6.910 6.910 6.850 -0.320 7.170 1170 ---- 6.860 6.410 6.410 6.350 -0.320 6.670 1175 ---- 6.360 5.910 5.910 5.850 -0.320 6.170 1180 ---- 5.860 5.410 5.410 5.350 -0.320 5.670 1185 ---- 5.360 4.910 4.910 4.850 -0.320 5.170 1190 ---- 4.860 4.410 4.410 4.350 -0.320 4.670 1195 ---- 4.360 3.910 3.910 3.850 -0.320 4.170 1200 ---- 3.860 3.410 3.410 3.350 -0.320 3.670 1205 ---- 3.360 2.910 2.910 2.850 -0.320 3.170 1210 ---- 2.860 2.410 2.410 2.350 -0.320 2.670 1215 ---- 2.360 1.910 1.910 1.850 -0.320 2.170 1217 ---- ---- ---- 1.660 1.600 ---- ---- 1220 ---- 1.860 1.410 1.410 1.350 -0.320 1.670 1222 ---- 1.610 1.160 1.160 1.100 -0.320 1.420 1225 ---- 1.360 0.910 0.910 0.850 -0.330 1.180 1227 ---- 1.110 0.660 0.660 0.600 -0.340 0.940 1230 ---- 0.870 0.410 0.410 0.350 -0.370 0.720 1232 ---- 0.620 0.150 0.150 0.100 -0.410 0.510 1235 0.180 0.400 0.010 0.020 0.000 -0.330 30 0.330 1237 ---- 0.210 0.010 0.010 0.000 -0.190 0.190 8 1240 0.010 0.010 0.010 0.010 0.000 -0.100 5 0.100 11 11 1242 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1245 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB SB4 MAY23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- 0.020 0.000 ---- ---- 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 -0.010 0.010 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 1227 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1230 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1232 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1235 0.150 0.190 0.020 0.020 0.150 -0.010 7 0.160 13 10 1237 0.100 0.350 0.090 0.340 0.400 0.130 5 0.270 1240 ---- 0.590 0.200 0.590 0.650 0.220 0.430 1242 ---- 0.840 0.400 0.840 0.900 0.280 0.620 1245 ---- 1.090 0.640 1.090 1.150 0.300 0.850 1247 ---- 1.340 0.890 1.340 1.400 0.310 1.090 1250 ---- 1.590 1.140 1.590 1.650 0.320 1.330 1252 ---- 1.840 1.390 1.840 1.900 0.320 1.580 1255 ---- 2.090 1.640 2.090 2.150 0.320 1.830 1257 ---- 2.340 1.890 2.340 2.400 0.320 2.080 1260 ---- 2.590 2.140 2.590 2.650 0.320 2.330 1262 ---- 2.840 2.390 2.840 2.900 0.320 2.580 1265 ---- 3.090 2.640 3.090 3.150 0.320 2.830 1267 ---- 3.340 2.890 3.340 3.400 0.320 3.080 1270 ---- 3.590 3.140 3.590 3.650 0.320 3.330 1272 ---- 3.840 3.390 3.840 3.900 0.320 3.580 1275 ---- 4.090 3.640 4.090 4.150 0.320 3.830 1280 ---- 4.590 4.140 4.590 4.650 0.320 4.330 1285 ---- 5.090 4.640 5.090 5.150 0.320 4.830 1290 ---- 5.590 5.140 5.590 5.650 0.320 5.330 1295 ---- 6.090 5.640 6.090 6.150 0.320 5.830 1300 ---- 6.590 6.140 6.590 6.650 0.320 6.330 1305 ---- 7.090 6.640 7.090 7.150 0.320 6.830 1310 ---- 7.590 7.140 7.590 7.650 0.320 7.330 1315 ---- 8.090 7.640 8.090 8.150 0.320 7.830 1320 ---- 8.590 8.140 8.590 8.650 0.320 8.330 1325 ---- 9.090 8.640 9.090 9.150 0.320 8.830 1330 ---- 9.590 9.140 9.590 9.650 0.320 9.330 1335 ---- 10.090 9.640 10.090 10.150 0.320 9.830 1340 ---- 10.590 10.140 10.590 10.650 0.320 10.330 1345 ---- 11.090 10.640 11.090 11.150 0.320 10.830 1350 ---- 11.590 11.140 11.590 11.650 0.320 11.330 TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1145 ---- ---- ---- 8.690 8.720 ---- ---- 1150 ---- 8.850 8.190 8.190 8.220 -0.430 8.650 1155 ---- 8.350 7.700 7.700 7.720 -0.440 8.160 1160 ---- 7.850 7.200 7.200 7.220 -0.440 7.660 1165 ---- 7.350 6.700 6.700 6.720 -0.440 7.160 1170 ---- 6.850 6.200 6.200 6.220 -0.440 6.660 1175 ---- 6.360 5.700 5.700 5.730 -0.440 6.170 1180 ---- 5.860 5.210 5.210 5.230 -0.440 5.670 1185 ---- 5.360 4.710 4.710 4.730 -0.440 5.170 1190 ---- 4.870 4.220 4.220 4.240 -0.440 4.680 1195 ---- 4.380 3.730 3.730 3.750 -0.440 4.190 1200 ---- 3.890 3.240 3.240 3.270 -0.430 3.700 1205 ---- 3.400 2.770 2.770 2.800 -0.420 3.220 1210 ---- 2.920 2.310 2.310 2.330 -0.420 2.750 1215 ---- 2.460 1.870 1.870 1.890 -0.400 2.290 1217 ---- ---- ---- 1.660 1.680 ---- ---- 1220 ---- 2.020 1.460 1.460 1.480 -0.370 1.850 1222 ---- 1.800 1.240 1.240 1.290 -0.360 1.650 1225 ---- 1.600 1.070 1.070 1.110 -0.340 1.450 1227 ---- 1.400 0.910 0.910 0.940 -0.330 1.270 1230 ---- 1.240 0.760 0.760 0.790 -0.300 1.090 1232 ---- 1.060 0.630 0.630 0.650 -0.280 0.930 1235 ---- 0.900 0.510 0.510 0.530 -0.250 0.780 1237 ---- 0.750 0.410 0.410 0.420 -0.220 0.640 1240 ---- 0.610 0.330 0.610 0.330 -0.190 0.520 1242 ---- 0.500 0.260 0.260 0.260 -0.160 0.420 1245 ---- 0.400 0.200 0.200 0.200 -0.130 0.330 1247 ---- 0.310 0.150 0.150 0.150 -0.110 0.260 1250 ---- 0.240 0.120 0.120 0.110 -0.090 0.200 1252 ---- 0.180 0.090 0.090 0.080 -0.070 0.150 1255 ---- 0.130 0.070 0.130 0.060 -0.050 0.110 1257 ---- 0.100 0.050 0.050 0.040 -0.050 0.090 1260 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1262 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1265 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.050 0.010 0.040 1205 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1210 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1215 ---- 0.170 0.110 0.170 0.170 0.050 0.120 1217 ---- ---- ---- 0.140 0.210 ---- ---- 1220 ---- 0.260 0.160 0.260 0.250 0.060 0.190 1222 ---- 0.320 0.200 0.320 0.310 0.080 0.230 1225 ---- 0.390 0.240 0.390 0.380 0.100 0.280 1227 ---- 0.480 0.300 0.480 0.460 0.110 0.350 1230 ---- 0.580 0.360 0.580 0.560 0.130 0.430 1232 ---- 0.700 0.430 0.700 0.670 0.160 0.510 1235 ---- 0.830 0.520 0.830 0.800 0.190 0.610 1237 ---- 0.980 0.620 0.980 0.940 0.220 0.720 1240 ---- 1.140 0.740 1.140 1.100 0.250 0.850 1242 ---- 1.330 0.870 1.330 1.280 0.280 1.000 1245 ---- 1.490 1.020 1.490 1.460 0.300 1.160 1247 ---- 1.690 1.180 1.690 1.670 0.330 1.340 1250 ---- 1.910 1.350 1.910 1.880 0.350 1.530 1252 ---- 2.130 1.570 2.130 2.100 0.370 1.730 1255 ---- 2.350 1.770 2.350 2.330 0.390 1.940 1257 ---- 2.590 1.990 2.590 2.560 0.400 2.160 1260 ---- 2.830 2.210 2.830 2.800 0.410 2.390 1262 ---- 3.070 2.440 3.070 3.040 0.410 2.630 1265 ---- 3.310 2.680 3.310 3.280 0.420 2.860 1270 ---- 3.800 3.160 3.800 3.770 0.420 3.350 1275 ---- 4.290 3.650 4.290 4.260 0.420 3.840 1280 ---- 4.790 4.140 4.790 4.760 0.430 4.330 1285 ---- 5.290 4.640 5.290 5.260 0.440 4.820 1290 ---- 5.780 5.130 5.780 5.760 0.440 5.320 1295 ---- 6.280 5.630 6.280 6.260 0.440 5.820 1300 ---- 6.780 6.130 6.780 6.760 0.440 6.320 1305 ---- 7.280 6.630 7.280 7.260 0.440 6.820 1310 ---- 7.780 7.130 7.780 7.760 0.440 7.320 1315 ---- 8.280 7.630 8.280 8.260 0.440 7.820 1320 ---- 8.780 8.130 8.780 8.760 0.440 8.320 1325 ---- 9.280 8.620 9.280 9.250 0.440 8.810 1330 ---- 9.780 9.120 9.780 9.750 0.440 9.310 1335 ---- 10.280 9.620 10.280 10.250 0.440 9.810 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1145 ---- 9.350 8.700 8.700 8.720 -0.440 9.160 1150 ---- 8.850 8.200 8.200 8.220 -0.440 8.660 1155 ---- 8.350 7.700 7.700 7.720 -0.440 8.160 1160 ---- 7.850 7.200 7.200 7.230 -0.430 7.660 1165 ---- 7.360 6.700 6.700 6.730 -0.430 7.160 1170 ---- 6.860 6.200 6.200 6.230 -0.430 6.660 1175 ---- 6.360 5.700 5.700 5.730 -0.430 6.160 1180 ---- 5.860 5.200 5.200 5.230 -0.440 5.670 1185 ---- 5.360 4.700 4.700 4.730 -0.440 5.170 1190 ---- 4.860 4.210 4.210 4.230 -0.440 4.670 1195 ---- 4.360 3.710 3.710 3.730 -0.440 4.170 1200 ---- 3.860 3.210 3.210 3.230 -0.440 3.670 1205 ---- 3.360 2.710 2.710 2.730 -0.440 3.170 1210 ---- 2.870 2.220 2.220 2.240 -0.440 2.680 1215 ---- 2.380 1.730 1.730 1.750 -0.440 2.190 1217 ---- ---- ---- 1.490 1.520 ---- ---- 1220 ---- 1.890 1.260 1.260 1.290 -0.420 1.710 1222 ---- 1.660 1.040 1.040 1.060 -0.420 1.480 1225 ---- 1.430 0.840 0.840 0.860 -0.400 1.260 1227 ---- 1.210 0.630 0.630 0.660 -0.390 1.050 1230 ---- 1.000 0.470 0.470 0.500 -0.360 0.860 1232 ---- 0.810 0.340 0.340 0.360 -0.320 0.680 1235 ---- 0.640 0.230 0.230 0.240 -0.280 0.520 1237 ---- 0.480 0.150 0.150 0.160 -0.220 0.380 1240 ---- 0.340 0.100 0.100 0.100 -0.180 0.280 1242 0.110 0.230 0.060 0.230 0.060 -0.140 1 0.200 1245 0.070 0.150 0.040 0.040 0.030 -0.100 1 0.130 1247 ---- 0.100 0.030 0.030 0.020 -0.070 0.090 1250 ---- 0.060 0.020 0.020 0.010 -0.040 0.050 1252 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1255 ---- ---- ---- ---- -0.020 0.020 1 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1217 ---- ---- ---- 0.040 0.040 ---- ---- 1220 ---- 0.060 0.040 0.040 0.060 0.010 0.050 1222 ---- 0.090 0.050 0.050 0.090 0.020 0.070 1225 ---- 0.130 0.070 0.130 0.130 0.040 0.090 10 10 1227 ---- 0.200 0.100 0.200 0.190 0.050 0.140 1230 ---- 0.290 0.140 0.290 0.270 0.080 0.190 1232 ---- 0.400 0.190 0.400 0.380 0.120 0.260 1235 ---- 0.540 0.250 0.540 0.510 0.160 0.350 1 1237 ---- 0.720 0.340 0.720 0.680 0.220 0.460 1240 ---- 0.900 0.460 0.900 0.870 0.260 0.610 1242 ---- 1.110 0.600 1.110 1.080 0.310 0.770 1245 ---- 1.330 0.770 1.330 1.300 0.340 0.960 1247 ---- 1.570 0.990 1.570 1.540 0.380 1.160 1 1 1250 ---- 1.810 1.200 1.810 1.780 0.400 1.380 1252 ---- 2.050 1.430 2.050 2.020 0.410 1.610 1255 ---- 2.300 1.660 2.300 2.270 0.420 1.850 1257 ---- 2.540 1.900 2.540 2.520 0.430 2.090 1260 ---- 2.790 2.150 2.790 2.770 0.430 2.340 1262 ---- 3.040 2.390 3.040 3.020 0.440 2.580 1265 ---- 3.290 2.640 3.290 3.270 0.440 2.830 1267 ---- 3.540 2.890 3.540 3.520 0.440 3.080 1270 ---- 3.790 3.140 3.790 3.770 0.440 3.330 1275 ---- 4.290 3.640 4.290 4.270 0.440 3.830 1280 ---- 4.790 4.140 4.790 4.770 0.440 4.330 1285 ---- 5.290 4.640 5.290 5.270 0.440 4.830 1290 ---- 5.790 5.140 5.790 5.770 0.440 5.330 1295 ---- 6.290 5.640 6.290 6.270 0.440 5.830 1300 ---- 6.790 6.140 6.790 6.770 0.450 6.320 1305 ---- 7.290 6.630 7.290 7.260 0.440 6.820 1310 ---- 7.790 7.130 7.790 7.760 0.440 7.320 1315 ---- 8.290 7.630 8.290 8.260 0.440 7.820 1320 ---- 8.790 8.130 8.790 8.760 0.440 8.320 1325 ---- 9.290 8.630 9.290 9.260 0.440 8.820 1330 ---- 9.790 9.130 9.790 9.760 0.440 9.320 1335 ---- 10.290 9.630 10.290 10.260 0.440 9.820 1340 ---- 10.790 10.130 10.790 10.760 0.440 10.320 1345 ---- 11.280 10.630 11.280 11.260 0.440 10.820 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 9.340 8.690 8.690 8.710 -0.440 9.150 1150 ---- 8.850 8.190 8.190 8.220 -0.430 8.650 1155 ---- 8.350 7.700 7.700 7.720 -0.430 8.150 1160 ---- 7.850 7.200 7.200 7.220 -0.440 7.660 1165 ---- 7.350 6.700 6.700 6.720 -0.440 7.160 1170 ---- 6.850 6.200 6.200 6.220 -0.440 6.660 1175 ---- 6.360 5.710 5.710 5.730 -0.430 6.160 1180 ---- 5.860 5.210 5.210 5.230 -0.440 5.670 1185 ---- 5.370 4.720 4.720 4.740 -0.430 5.170 1190 ---- 4.870 4.220 4.220 4.250 -0.430 4.680 1195 ---- 4.380 3.740 3.740 3.760 -0.430 4.190 1200 ---- 3.890 3.250 3.250 3.280 -0.430 3.710 1205 ---- 3.410 2.780 2.780 2.810 -0.420 3.230 1210 ---- 2.940 2.330 2.330 2.360 -0.400 2.760 1215 ---- 2.480 1.890 1.890 1.920 -0.390 2.310 1217 ---- ---- ---- 1.690 1.720 ---- ---- 1220 ---- 2.040 1.490 1.490 1.520 -0.360 1.880 1222 ---- 1.830 1.280 1.280 1.330 -0.350 1.680 1225 ---- 1.620 1.110 1.110 1.150 -0.330 1.480 1227 ---- 1.470 0.950 0.950 0.990 -0.310 1.300 1230 ---- 1.280 0.800 0.800 0.830 -0.290 1.120 1232 ---- 1.110 0.670 0.670 0.690 -0.270 0.960 1235 ---- 0.950 0.550 0.550 0.560 -0.250 0.810 1237 ---- 0.800 0.450 0.450 0.460 -0.220 0.680 1240 ---- 0.660 0.360 0.660 0.360 -0.200 0.560 1242 ---- 0.540 0.280 0.280 0.290 -0.170 0.460 1245 ---- 0.440 0.220 0.220 0.230 -0.140 0.370 1247 ---- 0.340 0.170 0.170 0.180 -0.120 0.300 1250 ---- 0.270 0.130 0.130 0.130 -0.100 0.230 1252 ---- 0.200 0.100 0.100 0.100 -0.080 0.180 1255 ---- 0.150 0.080 0.080 0.070 -0.070 0.140 1257 ---- 0.120 0.070 0.070 0.050 -0.060 0.110 1260 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1262 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1265 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1267 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1270 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 3 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.040 0.010 0.030 1200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1205 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1210 ---- 0.130 0.090 0.090 0.130 0.030 0.100 1215 ---- 0.200 0.130 0.130 0.200 0.050 0.150 1217 ---- ---- ---- 0.150 0.240 ---- ---- 1220 ---- 0.300 0.180 0.300 0.290 0.070 0.220 1222 ---- 0.360 0.220 0.360 0.350 0.090 0.260 1225 ---- 0.430 0.270 0.430 0.420 0.100 0.320 1227 ---- 0.520 0.320 0.520 0.510 0.130 0.380 1230 ---- 0.620 0.380 0.620 0.600 0.140 0.460 1232 ---- 0.740 0.460 0.740 0.710 0.170 0.540 1235 ---- 0.870 0.550 0.870 0.830 0.190 0.640 1237 ---- 1.020 0.650 0.650 0.980 0.220 0.760 1240 ---- 1.180 0.760 0.760 1.130 0.240 0.890 1242 ---- 1.360 0.890 1.360 1.310 0.270 1.040 1245 ---- 1.520 1.040 1.520 1.490 0.290 1.200 1247 ---- 1.720 1.200 1.720 1.690 0.320 1.370 1250 ---- 1.930 1.380 1.930 1.900 0.340 1.560 1252 ---- 2.140 1.590 2.140 2.120 0.360 1.760 1255 ---- 2.370 1.790 2.370 2.340 0.380 1.960 1257 ---- 2.600 2.000 2.600 2.570 0.390 2.180 1260 ---- 2.830 2.220 2.830 2.800 0.390 2.410 1262 ---- 3.070 2.450 3.070 3.040 0.400 2.640 1265 ---- 3.310 2.690 3.310 3.280 0.410 2.870 1267 ---- 3.560 2.920 3.560 3.530 0.420 3.110 1270 ---- 3.800 3.160 3.800 3.770 0.420 3.350 1272 ---- 4.050 3.410 4.050 4.020 0.420 3.600 1275 ---- 4.300 3.650 4.300 4.270 0.430 3.840 1277 ---- 4.540 3.900 4.540 4.510 0.420 4.090 1280 ---- 4.790 4.140 4.790 4.760 0.430 4.330 1282 ---- 5.040 4.390 5.040 5.010 0.430 4.580 1285 ---- 5.290 4.640 5.290 5.260 0.430 4.830 1290 ---- 5.780 5.130 5.780 5.760 0.440 5.320 1295 ---- 6.280 5.630 6.280 6.260 0.440 5.820 1300 ---- 6.780 6.130 6.780 6.760 0.440 6.320 1305 ---- 7.280 6.630 7.280 7.260 0.440 6.820 1310 ---- 7.780 7.130 7.780 7.760 0.440 7.320 1315 ---- 8.280 7.630 8.280 8.260 0.450 7.810 1320 ---- 8.780 8.120 8.780 8.750 0.440 8.310 1325 ---- 9.280 8.620 9.280 9.250 0.440 8.810 1330 ---- 9.770 9.120 9.770 9.750 0.440 9.310 1335 ---- 10.270 9.620 10.270 10.250 0.440 9.810 1340 ---- 10.770 10.120 10.770 10.750 0.440 10.310 1345 ---- 11.270 10.620 11.270 11.250 0.440 10.810 1350 ---- 11.770 11.120 11.770 11.750 0.440 11.310 1355 ---- 12.270 11.620 12.270 12.250 0.440 11.810 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- ---- ---- 8.840 8.860 ---- ---- 1150 ---- 8.990 8.350 8.350 8.360 -0.430 8.790 1155 ---- 8.490 7.850 7.850 7.870 -0.430 8.300 1160 ---- 8.000 7.360 7.360 7.370 -0.430 7.800 1165 ---- 7.500 6.860 6.860 6.870 -0.440 7.310 1170 ---- 7.010 6.370 6.370 6.380 -0.430 6.810 1175 ---- 6.510 5.870 5.870 5.890 -0.430 6.320 1180 ---- 6.020 5.380 5.380 5.400 -0.430 5.830 1185 ---- 5.530 4.900 4.900 4.910 -0.430 5.340 1190 ---- 5.040 4.410 4.410 4.430 -0.420 4.850 1195 ---- 4.560 3.940 3.940 3.960 -0.410 4.370 1200 ---- 4.080 3.470 3.470 3.490 -0.410 3.900 1205 ---- 3.610 3.020 3.020 3.040 -0.390 3.430 1210 ---- 3.150 2.580 2.580 2.600 -0.380 2.980 1215 ---- 2.710 2.160 2.160 2.180 -0.360 2.540 1217 ---- ---- ---- 1.960 1.990 ---- ---- 1220 ---- 2.290 1.750 1.750 1.790 -0.340 2.130 1222 ---- 2.090 1.570 1.570 1.610 -0.320 1.930 1225 ---- 1.890 1.400 1.400 1.430 -0.310 1.740 1227 ---- 1.750 1.230 1.230 1.270 -0.290 1.560 1230 ---- 1.570 1.080 1.080 1.110 -0.280 1.390 1232 ---- 1.400 0.940 0.940 0.970 -0.260 1.230 1235 ---- 1.240 0.810 0.810 0.840 -0.240 1.080 1237 ---- 1.080 0.700 1.070 0.720 -0.220 0.940 1240 ---- 0.940 0.590 0.940 0.610 -0.200 0.810 1242 ---- 0.810 0.500 0.810 0.510 -0.180 0.690 1245 ---- 0.690 0.420 0.420 0.430 -0.160 0.590 1247 ---- 0.590 0.350 0.350 0.350 -0.150 0.500 1250 ---- 0.490 0.290 0.290 0.290 -0.120 0.410 1252 ---- 0.400 0.240 0.240 0.230 -0.110 0.340 1255 ---- 0.330 0.190 0.190 0.190 -0.100 0.290 1257 ---- 0.260 0.160 0.160 0.150 -0.090 0.240 1260 ---- 0.210 0.130 0.130 0.120 -0.070 0.190 1262 ---- 0.170 0.110 0.110 0.100 -0.060 0.160 1265 ---- 0.140 0.090 0.090 0.080 -0.050 0.130 1267 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1270 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1275 ---- ---- ---- ---- 0.030 -0.020 0.050 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.030 0.010 0.020 1180 ---- ---- ---- ---- 0.040 0.010 0.030 1185 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1190 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1195 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1205 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1210 ---- 0.230 0.160 0.230 0.230 0.060 0.170 1215 ---- 0.310 0.220 0.310 0.310 0.080 0.230 1217 ---- ---- ---- 0.250 0.360 ---- ---- 1220 0.350 0.420 0.290 0.340 0.420 0.110 244 0.310 1222 ---- 0.490 0.340 0.490 0.480 0.110 0.370 1225 ---- 0.570 0.390 0.570 0.560 0.130 0.430 1227 ---- 0.660 0.450 0.660 0.640 0.150 0.490 1230 ---- 0.760 0.520 0.760 0.730 0.160 0.570 1232 ---- 0.860 0.590 0.860 0.840 0.180 0.660 1235 ---- 0.980 0.680 0.980 0.950 0.190 0.760 1237 ---- 1.120 0.780 1.120 1.080 0.210 0.870 1240 ---- 1.260 0.880 0.880 1.230 0.240 0.990 1242 ---- 1.420 1.000 1.000 1.380 0.260 1.120 1245 ---- 1.590 1.140 1.590 1.540 0.270 1.270 1247 ---- 1.770 1.280 1.770 1.720 0.300 1.420 1250 ---- 1.930 1.430 1.930 1.900 0.310 1.590 1252 ---- 2.120 1.600 2.120 2.100 0.330 1.770 1255 ---- 2.330 1.780 2.330 2.300 0.340 1.960 1257 ---- 2.540 2.000 2.540 2.520 0.360 2.160 1260 ---- 2.760 2.200 2.760 2.740 0.370 2.370 1262 ---- 2.980 2.410 2.980 2.960 0.380 2.580 1265 ---- 3.210 2.630 3.210 3.190 0.390 2.800 1267 ---- 3.440 2.850 3.440 3.420 0.390 3.030 1270 ---- 3.680 3.080 3.680 3.660 0.400 3.260 1275 ---- 4.160 3.540 4.160 4.140 0.420 3.720 1280 ---- 4.650 4.020 4.650 4.630 0.430 4.200 1285 ---- 5.140 4.500 5.140 5.120 0.430 4.690 1290 ---- 5.630 4.990 5.630 5.610 0.430 5.180 1295 ---- 6.130 5.490 6.130 6.100 0.430 5.670 1300 ---- 6.620 5.980 6.620 6.600 0.440 6.160 1305 ---- 7.120 6.480 7.120 7.100 0.440 6.660 1310 ---- 7.620 6.980 7.620 7.600 0.440 7.160 1315 ---- 8.110 7.470 8.110 8.100 0.440 7.660 1320 ---- 8.610 7.970 8.610 8.600 0.440 8.160 1325 ---- 9.110 8.470 9.110 9.090 0.440 8.650 1330 ---- 9.610 8.970 9.610 9.590 0.440 9.150 1335 ---- 10.110 9.470 10.110 10.090 0.440 9.650 1340 ---- 10.600 9.960 10.600 10.590 0.440 10.150 1345 ---- 11.100 10.460 11.100 11.090 0.440 10.650 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1145 ---- ---- ---- 8.840 8.860 ---- ---- 1150 ---- ---- ---- 8.350 8.360 ---- ---- 1155 ---- ---- ---- 7.860 7.870 ---- ---- 1160 ---- ---- ---- 7.360 7.380 ---- ---- 1165 ---- ---- ---- 6.870 6.890 ---- ---- 1170 ---- ---- ---- 6.380 6.400 ---- ---- 1175 ---- ---- ---- 5.890 5.910 ---- ---- 1180 ---- ---- ---- 5.410 5.430 ---- ---- 1185 ---- ---- ---- 4.930 4.950 ---- ---- 1190 ---- ---- ---- 4.460 4.480 ---- ---- 1195 ---- ---- ---- 4.000 4.020 ---- ---- 1200 ---- ---- ---- 3.540 3.570 ---- ---- 1205 ---- ---- ---- 3.110 3.130 ---- ---- 1210 ---- ---- ---- 2.690 2.710 ---- ---- 1215 ---- ---- ---- 2.290 2.310 ---- ---- 1217 ---- ---- ---- 2.100 2.120 ---- ---- 1220 ---- ---- ---- 1.910 1.930 ---- ---- 1222 ---- ---- ---- 1.740 1.760 ---- ---- 1225 ---- ---- ---- 1.570 1.590 ---- ---- 1227 ---- ---- ---- 1.410 1.430 ---- ---- 1230 ---- ---- ---- 1.260 1.270 ---- ---- 1232 ---- ---- ---- 1.120 1.130 ---- ---- 1235 ---- ---- ---- 0.990 1.000 ---- ---- 1237 ---- ---- ---- 0.870 0.880 ---- ---- 1240 ---- ---- ---- 0.760 0.770 ---- ---- 1242 ---- ---- ---- 0.660 0.670 ---- ---- 1245 ---- ---- ---- 0.570 0.570 ---- ---- 1247 ---- ---- ---- 0.490 0.490 ---- ---- 1250 ---- ---- ---- 0.420 0.420 ---- ---- 1252 ---- ---- ---- 0.360 0.350 ---- ---- 1255 ---- ---- ---- 0.300 0.300 ---- ---- 1257 ---- ---- ---- 0.260 0.250 ---- ---- 1260 ---- ---- ---- 0.220 0.210 ---- ---- 1265 ---- ---- ---- 0.150 0.140 ---- ---- 1270 ---- ---- ---- 0.110 0.100 ---- ---- 1275 ---- ---- ---- 0.080 0.070 ---- ---- 1280 ---- ---- ---- 0.060 0.050 ---- ---- 1285 ---- ---- ---- 0.050 0.030 ---- ---- 1290 ---- ---- ---- 0.040 0.020 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.020 0.010 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.030 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.010 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1145 ---- ---- ---- 0.030 0.010 ---- ---- 1150 ---- ---- ---- 0.030 0.020 ---- ---- 1155 ---- ---- ---- 0.040 0.020 ---- ---- 1160 ---- ---- ---- 0.040 0.030 ---- ---- 1165 ---- ---- ---- 0.040 0.030 ---- ---- 1170 ---- ---- ---- 0.050 0.040 ---- ---- 1175 ---- ---- ---- 0.060 0.060 ---- ---- 1180 ---- ---- ---- 0.070 0.070 ---- ---- 1185 ---- ---- ---- 0.080 0.090 ---- ---- 1190 ---- ---- ---- 0.100 0.120 ---- ---- 1195 ---- ---- ---- 0.130 0.160 ---- ---- 1200 ---- ---- ---- 0.190 0.200 ---- ---- 1205 ---- ---- ---- 0.250 0.260 ---- ---- 1210 ---- ---- ---- 0.330 0.340 ---- ---- 1215 ---- ---- ---- 0.430 0.440 ---- ---- 1217 ---- ---- ---- 0.490 0.490 ---- ---- 1220 ---- ---- ---- 0.560 0.560 ---- ---- 1222 ---- ---- ---- 0.630 0.630 ---- ---- 1225 ---- ---- ---- 0.720 0.710 ---- ---- 1227 ---- ---- ---- 0.810 0.800 ---- ---- 1230 ---- ---- ---- 0.910 0.900 ---- ---- 1232 ---- ---- ---- 1.020 1.000 ---- ---- 1235 ---- ---- ---- 1.140 1.120 ---- ---- 1237 ---- ---- ---- 1.270 1.250 ---- ---- 1240 ---- ---- ---- 1.410 1.390 ---- ---- 1242 ---- ---- ---- 1.210 1.530 ---- ---- 1245 ---- ---- ---- 1.330 1.690 ---- ---- 1247 ---- ---- ---- 1.510 1.860 ---- ---- 1250 ---- ---- ---- 1.660 2.030 ---- ---- 1252 ---- ---- ---- 1.830 2.220 ---- ---- 1255 ---- ---- ---- 2.000 2.410 ---- ---- 1257 ---- ---- ---- 2.190 2.610 ---- ---- 1260 ---- ---- ---- 2.380 2.820 ---- ---- 1265 ---- ---- ---- 2.780 3.250 ---- ---- 1270 ---- ---- ---- 3.210 3.710 ---- ---- 1275 ---- ---- ---- 3.660 4.170 ---- ---- 1280 ---- ---- ---- 4.120 4.650 ---- ---- 1285 ---- ---- ---- 4.600 5.130 ---- ---- 1290 ---- ---- ---- 5.080 5.620 ---- ---- 1295 ---- ---- ---- 5.570 6.110 ---- ---- 1300 ---- ---- ---- 6.060 6.600 ---- ---- 1305 ---- ---- ---- 6.550 7.100 ---- ---- 1310 ---- ---- ---- 7.040 7.590 ---- ---- 1315 ---- ---- ---- 7.540 8.090 ---- ---- 1320 ---- ---- ---- 8.040 8.590 ---- ---- 1325 ---- ---- ---- 8.530 9.090 ---- ---- 1330 ---- ---- ---- 9.030 9.580 ---- ---- WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1145 ---- 9.350 8.700 8.700 8.720 -0.440 9.160 1150 ---- 8.850 8.200 8.200 8.220 -0.440 8.660 1155 ---- 8.350 7.700 7.700 7.720 -0.440 8.160 1160 ---- 7.850 7.200 7.200 7.220 -0.440 7.660 1165 ---- 7.350 6.700 6.700 6.720 -0.440 7.160 1170 ---- 6.850 6.200 6.200 6.220 -0.440 6.660 1175 ---- 6.360 5.700 5.700 5.730 -0.430 6.160 1180 ---- 5.860 5.200 5.200 5.230 -0.430 5.660 1185 ---- 5.360 4.700 4.700 4.730 -0.440 5.170 1190 ---- 4.860 4.210 4.210 4.230 -0.440 4.670 1195 ---- 4.360 3.710 3.710 3.730 -0.440 4.170 1200 ---- 3.860 3.210 3.210 3.230 -0.440 3.670 1205 ---- 3.370 2.720 2.720 2.740 -0.440 3.180 1210 ---- 2.880 2.230 2.230 2.250 -0.440 2.690 1215 ---- 2.390 1.750 1.750 1.770 -0.440 2.210 1217 ---- ---- ---- 1.520 1.540 ---- ---- 1220 ---- 1.910 1.300 1.300 1.320 -0.420 1.740 1222 ---- 1.680 1.090 1.090 1.100 -0.410 1.510 1225 ---- 1.460 0.870 0.870 0.900 -0.400 1.300 1227 ---- 1.250 0.690 0.690 0.720 -0.370 1.090 1230 ---- 1.040 0.540 0.540 0.560 -0.340 0.900 1232 ---- 0.870 0.400 0.400 0.420 -0.310 0.730 1235 ---- 0.690 0.290 0.290 0.310 -0.260 0.570 1237 ---- 0.540 0.210 0.210 0.220 -0.220 0.440 1240 ---- 0.400 0.140 0.140 0.150 -0.180 0.330 1242 ---- 0.290 0.100 0.100 0.100 -0.140 0.240 2 1245 ---- 0.210 0.070 0.070 0.060 -0.110 0.170 1247 ---- 0.140 0.050 0.050 0.040 -0.080 0.120 1250 ---- 0.090 0.030 0.030 0.020 -0.060 0.080 1252 ---- 0.060 0.030 0.030 0.010 -0.040 0.050 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- ---- ---- -0.020 0.020 1 1 1260 ---- ---- ---- ---- -0.010 1 0.010 1 2 1262 ---- ---- ---- ---- -0.010 0.010 4 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 4 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.040 0.000 0.040 40 40 1217 ---- ---- ---- 0.050 0.060 ---- ---- 1220 ---- 0.090 0.060 0.060 0.090 0.020 0.070 162 162 1222 ---- 0.130 0.080 0.130 0.120 0.020 0.100 1225 ---- 0.190 0.100 0.190 0.170 0.040 0.130 1227 ---- 0.260 0.140 0.260 0.240 0.070 0.170 1230 0.250 0.350 0.180 0.220 0.330 0.100 51 0.230 1232 ---- 0.470 0.240 0.470 0.440 0.130 0.310 1235 ---- 0.610 0.310 0.610 0.580 0.180 0.400 1 1 1237 0.490 0.780 0.410 0.780 0.740 0.220 1 0.520 1240 ---- 0.940 0.520 0.940 0.920 0.260 0.660 1242 ---- 1.140 0.660 1.140 1.120 0.300 0.820 2 1245 ---- 1.360 0.820 1.360 1.330 0.330 1.000 1247 ---- 1.590 1.030 1.590 1.560 0.360 1.200 1250 ---- 1.820 1.230 1.820 1.790 0.380 1.410 20 1252 ---- 2.060 1.450 2.060 2.030 0.400 1.630 1255 ---- 2.300 1.680 2.300 2.280 0.420 1.860 128 1257 ---- 2.550 1.910 2.550 2.520 0.420 2.100 1260 ---- 2.800 2.150 2.800 2.770 0.430 2.340 1262 ---- 3.040 2.400 3.040 3.020 0.440 2.580 1265 ---- 3.290 2.640 3.290 3.270 0.440 2.830 1267 ---- 3.540 2.890 3.540 3.520 0.440 3.080 1270 ---- 3.790 3.140 3.790 3.770 0.440 3.330 1272 ---- 4.040 3.390 4.040 4.020 0.440 3.580 1275 ---- 4.290 3.640 4.290 4.270 0.440 3.830 1277 ---- 4.540 3.890 4.540 4.520 0.440 4.080 1280 ---- 4.790 4.140 4.790 4.770 0.440 4.330 1282 ---- 5.040 4.390 5.040 5.020 0.440 4.580 1285 ---- 5.290 4.640 5.290 5.270 0.440 4.830 1290 ---- 5.790 5.140 5.790 5.770 0.450 5.320 1295 ---- 6.290 5.630 6.290 6.260 0.440 5.820 1300 ---- 6.790 6.130 6.790 6.760 0.440 6.320 1305 ---- 7.290 6.630 7.290 7.260 0.440 6.820 1310 ---- 7.790 7.130 7.790 7.760 0.440 7.320 1315 ---- 8.290 7.630 8.290 8.260 0.440 7.820 1320 ---- 8.790 8.130 8.790 8.760 0.440 8.320 1325 ---- 9.280 8.630 9.280 9.260 0.440 8.820 1330 ---- 9.780 9.130 9.780 9.760 0.440 9.320 1335 ---- 10.280 9.630 10.280 10.260 0.440 9.820 1340 ---- 10.780 10.130 10.780 10.760 0.440 10.320 1345 ---- 11.280 10.630 11.280 11.260 0.440 10.820 1350 ---- 11.780 11.130 11.780 11.760 0.440 11.320 1355 ---- 12.280 11.630 12.280 12.260 0.440 11.820 1360 ---- 12.780 12.130 12.780 12.760 0.440 12.320 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.090 5.860 5.860 5.850 -0.220 6.070 6800 ---- 5.590 5.360 5.360 5.350 -0.220 5.570 6850 ---- 5.090 4.860 4.860 4.850 -0.220 5.070 6900 ---- 4.590 4.360 4.360 4.350 -0.220 4.570 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.090 2.860 2.860 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.100 1.870 1.870 1.860 -0.210 2.070 7175 ---- 1.850 1.620 1.620 1.610 -0.220 1.830 7200 ---- 1.610 1.380 1.380 1.370 -0.210 1.580 7225 ---- 1.360 1.140 1.140 1.130 -0.210 1.340 7250 ---- 1.120 0.910 0.910 0.900 -0.210 1.110 7275 ---- 0.900 0.690 0.690 0.680 -0.200 0.880 7300 ---- 0.690 0.490 0.490 0.490 -0.190 0.680 7325 ---- ---- 0.330 0.330 0.330 -0.170 0.500 7350 ---- ---- 0.210 0.210 0.210 -0.130 0.340 7375 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7400 0.060 0.070 0.060 0.070 0.070 -0.060 2 0.130 7425 ---- ---- 0.035 0.035 0.035 -0.035 0.070 110 110 7450 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 646 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 90 7550 ---- ---- ---- ---- -0.005 0.005 144 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 2 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 45 7225 ---- 0.020 ---- 0.020 0.025 0.010 0.015 348 7250 ---- 0.040 ---- 0.040 0.045 0.010 0.035 200 7275 0.070 0.080 0.070 0.080 0.080 0.020 93 0.060 50 7300 ---- 0.130 0.100 0.100 0.140 0.030 0.110 301 353 7325 ---- 0.230 0.150 0.150 0.220 0.050 0.170 15 15 7350 ---- 0.350 0.240 0.240 0.350 0.080 0.270 7375 ---- 0.510 0.360 0.360 0.520 0.130 2 0.390 10 7400 ---- 0.700 0.530 0.700 0.710 0.160 0.550 7425 ---- 0.920 0.720 0.920 0.930 0.190 0.740 7450 ---- 1.150 0.940 1.150 1.160 0.200 0.960 7475 ---- 1.390 1.170 1.390 1.400 0.200 1.200 7500 ---- 1.640 1.410 1.640 1.650 0.210 1.440 7525 ---- 1.880 1.660 1.880 1.890 0.210 1.680 7550 ---- 2.130 1.900 2.130 2.140 0.210 1.930 7575 ---- 2.380 2.150 2.380 2.390 0.220 2.170 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7625 ---- 2.880 2.650 2.880 2.890 0.220 2.670 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7675 ---- 3.380 3.150 3.380 3.390 0.220 3.170 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.630 4.400 4.630 4.640 0.220 4.420 7850 ---- 5.130 4.900 5.130 5.140 0.220 4.920 7900 ---- 5.630 5.400 5.630 5.640 0.220 5.420 7950 ---- 6.130 5.900 6.130 6.140 0.220 5.920 8000 ---- 6.630 6.400 6.630 6.640 0.220 6.420 8050 ---- 7.120 6.900 7.120 7.140 0.220 6.920 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.730 5.520 5.520 5.500 -0.210 5.710 6850 ---- 5.230 5.020 5.020 5.000 -0.210 5.210 6900 ---- 4.730 4.520 4.520 4.500 -0.210 4.710 6950 ---- 4.230 4.020 4.020 4.000 -0.210 4.210 7000 ---- 3.740 3.530 3.530 3.510 -0.210 3.720 7050 ---- 3.240 3.030 3.030 3.020 -0.200 3.220 7100 ---- 2.750 2.540 2.540 2.530 -0.200 2.730 7150 ---- 2.270 2.060 2.060 2.050 -0.200 2.250 7175 ---- ---- ---- 1.830 1.820 ---- ---- 7200 ---- 1.800 1.600 1.600 1.590 -0.190 1.780 7225 ---- 1.570 1.380 1.380 1.370 -0.190 1.560 7250 ---- 1.360 1.170 1.170 1.160 -0.190 1.350 7275 ---- 1.150 0.980 0.980 0.970 -0.170 1.140 7300 ---- 0.960 0.790 0.790 0.790 -0.160 0.950 7325 ---- 0.780 0.620 0.620 0.630 -0.140 0.770 7350 ---- 0.640 0.480 0.480 0.480 -0.140 0.620 7375 ---- 0.500 0.360 0.360 0.370 -0.110 0.480 7400 ---- 0.370 0.270 0.270 0.270 -0.090 0.360 5 5 7425 ---- ---- 0.190 0.190 0.190 -0.080 0.270 7450 ---- ---- 0.140 0.140 0.130 -0.070 0.200 7475 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7500 ---- ---- 0.070 0.070 0.060 -0.040 0.100 50 7525 ---- ---- 0.045 0.045 0.040 -0.030 0.070 50 7550 ---- ---- 0.035 0.035 0.025 -0.020 0.045 5 55 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 378 7600 ---- ---- 0.015 0.015 0.010 -0.015 25 0.025 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7100 ---- 0.020 ---- 0.025 0.020 0.005 25 0.015 2 2 7150 ---- 0.040 ---- 0.040 0.040 0.010 0.030 41 7175 ---- ---- ---- 0.050 0.060 ---- ---- 7200 ---- ---- ---- ---- 0.080 0.010 0.070 5 5 7225 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7250 ---- 0.150 0.120 0.120 0.150 0.020 0.130 4 7275 ---- 0.200 ---- 0.200 0.210 0.040 0.170 7300 ---- 0.280 0.220 0.220 0.270 0.040 0.230 285 7325 ---- 0.360 0.290 0.290 0.360 0.060 0.300 7350 ---- 0.470 0.380 0.380 0.470 0.080 0.390 5 7 7375 ---- 0.610 0.480 0.480 0.600 0.100 0.500 7400 ---- 0.760 0.610 0.610 0.760 0.130 0.630 1 7425 ---- 0.920 0.770 0.770 0.930 0.140 0.790 1 7450 ---- 1.110 0.940 0.940 1.120 0.150 0.970 7475 ---- 1.310 1.140 1.310 1.320 0.160 1.160 7500 ---- 1.530 1.340 1.530 1.540 0.170 1.370 7525 ---- 1.760 1.560 1.760 1.770 0.180 1.590 7550 ---- 1.990 1.790 1.990 2.010 0.200 1.810 7575 ---- 2.230 2.030 2.230 2.250 0.200 2.050 7600 ---- 2.480 2.270 2.480 2.490 0.200 2.290 7625 ---- 2.720 2.510 2.720 2.730 0.200 2.530 7650 ---- 2.970 2.760 2.970 2.980 0.200 2.780 7700 ---- 3.460 3.250 3.460 3.470 0.200 3.270 7750 ---- 3.960 3.750 3.960 3.970 0.200 3.770 7800 ---- 4.460 4.240 4.460 4.470 0.210 4.260 7850 ---- 4.950 4.740 4.950 4.970 0.210 4.760 7900 ---- 5.450 5.240 5.450 5.470 0.210 5.260 7950 ---- 5.950 5.740 5.950 5.970 0.210 5.760 8000 ---- 6.450 6.240 6.450 6.470 0.210 6.260 8050 ---- 6.950 6.740 6.950 6.960 0.210 6.750 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.100 5.870 5.870 5.850 -0.220 6.070 6800 ---- 5.600 5.370 5.370 5.350 -0.220 5.570 6850 ---- 5.100 4.870 4.870 4.850 -0.220 5.070 6900 ---- 4.600 4.370 4.370 4.350 -0.220 4.570 6950 ---- 4.100 3.870 3.870 3.850 -0.220 4.070 7000 ---- 3.600 3.370 3.370 3.350 -0.220 3.570 7050 ---- 3.100 2.870 2.870 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7125 ---- 2.350 2.120 2.120 2.100 -0.220 2.320 7150 ---- 2.100 1.870 1.870 1.850 -0.220 2.070 7175 ---- 1.850 1.620 1.620 1.600 -0.220 1.820 7200 ---- 1.600 1.370 1.370 1.350 -0.220 1.570 7225 ---- 1.350 1.120 1.120 1.100 -0.220 1.320 7250 ---- 1.100 0.870 0.870 0.850 -0.230 1.080 7275 ---- 0.850 0.620 0.620 0.610 -0.220 0.830 7300 ---- 0.610 0.380 0.380 0.370 -0.230 0.600 7325 ---- ---- 0.160 0.160 0.160 -0.220 0.380 3 7350 0.050 0.050 0.045 0.060 0.045 -0.155 1 0.200 34 7375 0.025 0.025 0.010 0.010 0.005 -0.085 30 0.090 7400 0.030 0.030 0.010 0.010 -0.035 30 0.035 1 26 7425 ---- ---- 0.010 0.010 -0.015 0.015 34 63 7450 0.005 0.010 0.005 0.010 -0.010 4 0.010 40 74 7475 ---- ---- ---- ---- -0.005 0.005 47 344 7500 ---- ---- ---- ---- 0.000 CAB 1 32 7525 ---- ---- ---- ---- 0.000 CAB 127 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 5.510 5.490 ---- ---- 6850 ---- 5.230 5.010 5.010 4.990 -0.210 5.200 6900 ---- 4.730 4.520 4.520 4.500 -0.210 4.710 6950 ---- 4.230 4.020 4.020 4.000 -0.210 4.210 7000 ---- 3.740 3.530 3.530 3.510 -0.210 3.720 7050 ---- 3.250 3.040 3.040 3.020 -0.210 3.230 7100 ---- 2.760 2.550 2.550 2.540 -0.200 2.740 7150 ---- 2.280 2.080 2.080 2.070 -0.200 2.270 7175 ---- ---- ---- 1.850 1.840 ---- ---- 7200 ---- 1.820 1.630 1.630 1.610 -0.200 1.810 7225 ---- 1.600 1.420 1.420 1.400 -0.190 1.590 7250 ---- 1.390 1.210 1.210 1.200 -0.180 1.380 7275 ---- 1.190 1.020 1.020 1.010 -0.170 1.180 7300 ---- 1.000 0.840 0.840 0.830 -0.160 0.990 7325 ---- 0.830 0.670 0.670 0.680 -0.140 0.820 7350 ---- 0.690 0.530 0.530 0.540 -0.130 0.670 7375 ---- 0.550 0.420 0.420 0.420 -0.110 0.530 7400 ---- 0.430 0.320 0.430 0.320 -0.090 0.410 7425 ---- 0.330 0.240 0.330 0.240 -0.070 0.310 7450 ---- ---- 0.180 0.180 0.170 -0.070 0.240 7475 ---- 0.180 0.130 0.180 0.130 -0.040 0.170 7500 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7525 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7550 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7575 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 293 7225 ---- ---- ---- ---- 0.000 CAB 7250 0.005 0.005 0.005 0.005 -0.005 200 0.005 7275 0.010 0.010 0.010 0.010 0.005 -0.005 300 0.010 7300 ---- ---- 0.010 0.010 0.015 -0.005 0.020 72 95 7325 ---- 0.060 0.035 0.035 0.060 0.010 0.050 19 156 7350 0.120 0.190 0.100 0.180 0.190 0.060 28 0.130 200 239 7375 ---- 0.390 0.220 0.390 0.400 0.140 2 0.260 6 7400 ---- 0.640 0.420 0.640 0.640 0.180 0.460 15 7425 ---- 0.880 0.660 0.880 0.890 0.200 0.690 23 7450 ---- 1.130 0.900 1.130 1.140 0.210 0.930 7475 ---- 1.380 1.150 1.380 1.390 0.210 1.180 1 7500 ---- 1.630 1.400 1.630 1.640 0.220 1.420 7525 ---- 1.880 1.650 1.880 1.890 0.220 1.670 7550 ---- 2.130 1.900 2.130 2.140 0.220 1.920 7575 ---- 2.380 2.150 2.380 2.390 0.220 2.170 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7625 ---- 2.880 2.650 2.880 2.890 0.220 2.670 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7675 ---- 3.380 3.150 3.380 3.390 0.220 3.170 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.630 4.400 4.630 4.640 0.220 4.420 7850 ---- 5.130 4.900 5.130 5.140 0.220 4.920 7900 ---- 5.630 5.400 5.630 5.640 0.220 5.420 7950 ---- 6.130 5.900 6.130 6.140 0.220 5.920 8000 ---- 6.630 6.400 6.630 6.640 0.220 6.420 8050 ---- 7.130 6.900 7.130 7.140 0.220 6.920 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 0.015 0.015 0.015 0.015 0.020 0.005 2 0.015 7100 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7150 ---- ---- ---- ---- 0.060 0.010 0.050 2 7175 ---- ---- ---- 0.080 0.080 ---- ---- 7200 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7225 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7250 ---- 0.190 ---- 0.190 0.190 0.030 0.160 5 5 7275 ---- 0.250 0.200 0.200 0.240 0.030 0.210 7300 ---- 0.320 0.260 0.320 0.320 0.050 0.270 7325 ---- 0.420 0.330 0.330 0.410 0.060 0.350 7350 ---- 0.530 0.420 0.420 0.530 0.090 0.440 7375 ---- 0.650 0.530 0.530 0.660 0.110 0.550 7400 ---- 0.800 0.670 0.670 0.800 0.110 0.690 7425 ---- 0.960 0.810 0.810 0.970 0.130 0.840 7450 ---- 1.140 0.990 0.990 1.160 0.150 1.010 7475 ---- 1.340 1.170 1.340 1.360 0.170 1.190 7500 ---- 1.550 1.370 1.550 1.570 0.180 1.390 7525 ---- 1.780 1.580 1.780 1.790 0.180 1.610 7550 ---- 2.010 1.810 2.010 2.020 0.190 1.830 7575 ---- 2.240 2.040 2.240 2.260 0.200 2.060 7600 ---- 2.480 2.280 2.480 2.500 0.200 2.300 7625 ---- 2.730 2.520 2.730 2.740 0.200 2.540 7650 ---- 2.970 2.760 2.970 2.990 0.210 2.780 7700 ---- 3.460 3.250 3.460 3.480 0.210 3.270 7750 ---- 3.960 3.750 3.960 3.970 0.210 3.760 7800 ---- 4.450 4.240 4.450 4.470 0.210 4.260 7850 ---- 4.950 4.740 4.950 4.960 0.200 4.760 7900 ---- 5.450 5.240 5.450 5.460 0.210 5.250 7950 ---- 5.940 5.730 5.940 5.960 0.210 5.750 8000 ---- 6.440 6.230 6.440 6.460 0.210 6.250 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.560 16.330 16.330 16.320 -0.220 16.540 55 5800 ---- 15.570 15.330 15.330 15.320 -0.220 15.540 5900 ---- 14.570 14.330 14.330 14.330 -0.210 14.540 8 6000 ---- 13.570 13.340 13.340 13.330 -0.210 13.540 2 6100 ---- 12.570 12.340 12.340 12.330 -0.220 12.550 6200 ---- 11.570 11.340 11.340 11.330 -0.220 11.550 6300 ---- 10.580 10.340 10.340 10.330 -0.220 10.550 6400 ---- 9.580 9.350 9.350 9.340 -0.210 9.550 6500 ---- 8.580 8.350 8.350 8.340 -0.220 8.560 1 6600 ---- 7.580 7.350 7.350 7.340 -0.220 7.560 6700 ---- 6.590 6.350 6.350 6.340 -0.220 6.560 6750 ---- 6.090 5.850 5.850 5.840 -0.220 6.060 6800 ---- 5.590 5.350 5.350 5.340 -0.220 5.560 6850 ---- 5.090 4.860 4.860 4.840 -0.220 5.060 6900 ---- 4.590 4.360 4.360 4.350 -0.210 4.560 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.100 2.860 2.860 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.110 1.880 1.880 1.870 -0.210 2.080 2 7175 ---- 1.870 1.640 1.640 1.630 -0.210 1.840 7200 1.480 1.630 1.410 1.410 1.390 -0.220 4 1.610 19 35 7225 ---- 1.400 1.180 1.180 1.170 -0.210 1.380 7250 ---- 1.170 0.970 0.970 0.960 -0.200 1.160 3 7275 ---- 0.960 0.770 0.770 0.760 -0.190 0.950 7300 ---- 0.770 0.590 0.590 0.590 -0.170 0.760 186 7325 ---- ---- 0.430 0.430 0.430 -0.160 10 0.590 7350 0.330 0.330 0.310 0.310 0.310 -0.130 1 0.440 1 161 7375 0.220 0.220 0.200 0.240 0.210 -0.100 18 0.310 7400 0.150 0.150 0.140 0.140 0.140 -0.070 21 0.210 1 428 7425 ---- ---- 0.090 0.090 0.090 -0.060 0.150 4 55 7450 ---- ---- 0.050 0.050 0.050 -0.050 6 0.100 25 703 7475 0.035 0.035 0.035 0.035 0.035 -0.025 2 0.060 2 2 7500 0.030 0.030 0.025 0.025 0.020 -0.015 93 0.035 19 922 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 301 7550 ---- ---- ---- ---- 0.010 -0.005 1 0.015 849 7575 ---- ---- ---- ---- 0.010 0.000 0.010 227 7600 ---- ---- ---- ---- 0.005 -0.005 4 0.010 388 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 217 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 613 7675 ---- ---- ---- ---- 0.005 0.000 0.005 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 255 7750 ---- ---- ---- ---- 0.005 0.000 0.005 550 7800 ---- ---- ---- ---- 0.005 0.000 2 0.005 179 7850 ---- ---- ---- ---- 0.005 0.000 0.005 112 7900 ---- ---- ---- ---- 0.005 0.000 0.005 18 7950 ---- ---- ---- ---- 0.005 0.000 0.005 42 8000 ---- ---- ---- ---- 0.005 0.000 0.005 253 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8150 ---- ---- ---- ---- 0.005 0.000 0.005 4 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 9 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 56 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 15.650 15.430 15.430 15.420 -0.210 15.630 5900 ---- 14.650 14.440 14.440 14.430 -0.200 14.630 6000 ---- 13.660 13.450 13.450 13.430 -0.210 13.640 6100 ---- 12.670 12.450 12.450 12.440 -0.210 12.650 6200 ---- 11.670 11.460 11.460 11.450 -0.200 11.650 6300 ---- 10.680 10.460 10.460 10.450 -0.210 10.660 6400 ---- 9.690 9.470 9.470 9.460 -0.210 9.670 6500 ---- 8.690 8.480 8.480 8.460 -0.210 8.670 6600 ---- 7.700 7.490 7.490 7.470 -0.210 7.680 6700 ---- 6.710 6.490 6.490 6.480 -0.210 6.690 6750 ---- 6.210 6.000 6.000 5.980 -0.210 6.190 6800 ---- 5.720 5.500 5.500 5.490 -0.210 5.700 6850 ---- 5.220 5.010 5.010 4.990 -0.210 5.200 6900 ---- 4.730 4.510 4.510 4.500 -0.210 4.710 6950 ---- 4.230 4.020 4.020 4.010 -0.210 4.220 7000 ---- 3.740 3.530 3.530 3.520 -0.210 3.730 7050 ---- 3.260 3.050 3.050 3.040 -0.200 3.240 7100 ---- 2.780 2.580 2.580 2.570 -0.200 2.770 7150 ---- 2.320 2.120 2.120 2.120 -0.190 2.310 7200 ---- 1.880 1.690 1.690 1.690 -0.180 1.870 7250 ---- 1.470 1.290 1.290 1.290 -0.170 1.460 7300 ---- 1.100 0.940 0.940 0.930 -0.160 1.090 7350 0.730 0.790 0.640 0.680 0.640 -0.130 19 0.770 404 415 7400 0.450 0.530 0.420 0.420 0.420 -0.090 3 0.510 309 7450 ---- ---- 0.260 0.260 0.250 -0.080 2 0.330 1 82 7500 ---- ---- 0.150 0.150 0.150 -0.050 6 0.200 64 228 7550 0.080 0.080 0.080 0.080 0.080 -0.030 2 0.110 8 372 7600 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 14 88 7650 ---- ---- 0.030 0.030 0.025 -0.010 1 0.035 16 135 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5 93 7750 ---- ---- ---- ---- 0.010 -0.005 1 0.015 306 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 31 7850 ---- ---- ---- ---- 0.005 0.000 0.005 2 7900 ---- ---- ---- ---- -0.005 0.005 11 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.590 15.370 15.370 15.360 -0.210 15.570 5900 ---- 14.600 14.380 14.380 14.370 -0.210 14.580 6000 ---- 13.610 13.390 13.390 13.380 -0.210 13.590 6100 ---- 12.620 12.400 12.400 12.390 -0.210 12.600 6200 ---- 11.630 11.420 11.420 11.400 -0.210 11.610 6300 ---- 10.640 10.430 10.430 10.410 -0.210 10.620 6400 ---- 9.650 9.440 9.440 9.420 -0.210 9.630 6500 ---- 8.660 8.450 8.450 8.430 -0.210 8.640 6600 ---- 7.680 7.460 7.460 7.450 -0.200 7.650 6700 ---- 6.690 6.480 6.480 6.460 -0.210 6.670 6750 ---- 6.200 5.990 5.990 5.970 -0.210 6.180 6800 ---- 5.710 5.500 5.500 5.480 -0.210 5.690 6850 ---- 5.220 5.010 5.010 4.990 -0.210 5.200 6900 ---- 4.730 4.520 4.520 4.510 -0.210 4.720 6950 ---- 4.250 4.050 4.050 4.030 -0.210 4.240 7000 ---- 3.780 3.580 3.580 3.560 -0.200 3.760 7050 ---- 3.310 3.120 3.120 3.100 -0.200 3.300 7100 ---- 2.860 2.670 2.670 2.660 -0.190 2.850 7150 ---- 2.430 2.250 2.250 2.230 -0.180 2.410 7200 ---- 2.020 1.840 1.840 1.830 -0.170 2.000 7250 ---- 1.630 1.470 1.470 1.460 -0.160 1.620 7300 ---- 1.280 1.130 1.130 1.120 -0.150 1.270 7350 ---- 0.990 0.850 0.850 0.840 -0.130 0.970 50 7400 ---- 0.720 0.610 0.610 0.610 -0.100 0.710 129 7450 ---- 0.520 0.430 0.430 0.420 -0.090 2 0.510 376 7500 ---- ---- 0.300 0.300 0.290 -0.060 0.350 72 7550 ---- ---- 0.200 0.200 0.200 -0.040 0.240 11 7600 0.120 0.120 0.120 0.120 0.130 -0.030 2 0.160 3 7650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 15 7700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10 68 7750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 67 7800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 27 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7900 ---- ---- ---- ---- 0.015 0.000 0.015 37 7950 ---- ---- ---- ---- 0.010 0.000 0.010 25 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 9 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 -0.210 15.490 67 5900 ---- ---- ---- ---- 14.300 -0.200 14.500 6000 ---- ---- ---- ---- 13.320 -0.200 13.520 6100 ---- ---- ---- ---- 12.330 -0.210 12.540 6200 ---- ---- ---- ---- 11.350 -0.200 11.550 6300 ---- ---- ---- ---- 10.370 -0.200 10.570 6400 ---- ---- ---- ---- 9.390 -0.200 9.590 6500 ---- ---- ---- ---- 8.410 -0.200 8.610 6600 ---- ---- ---- ---- 7.430 -0.200 7.630 6700 ---- ---- ---- ---- 6.460 -0.200 6.660 6750 ---- ---- ---- ---- 5.970 -0.210 6.180 6800 ---- ---- ---- ---- 5.490 -0.210 5.700 6850 ---- ---- ---- ---- 5.020 -0.200 5.220 6900 ---- ---- ---- ---- 4.550 -0.190 4.740 6950 ---- ---- ---- ---- 4.080 -0.200 4.280 7000 ---- ---- ---- ---- 3.630 -0.190 3.820 7050 ---- ---- ---- ---- 3.200 -0.180 3.380 7100 ---- ---- 2.940 2.940 2.770 -0.180 2.950 7150 ---- ---- 2.410 2.410 2.370 -0.170 2.540 7200 ---- ---- 2.100 2.100 1.990 -0.150 2.140 7250 ---- ---- 1.740 1.740 1.630 -0.140 1.770 1 7300 ---- 1.450 1.320 1.320 1.310 -0.130 1.440 79 7350 ---- 1.160 1.040 1.040 1.030 -0.120 48 1.150 94 7400 ---- 0.900 0.790 0.790 0.790 -0.100 0.890 16 283 7450 ---- ---- 0.600 0.600 0.600 -0.080 0.680 248 7500 0.490 0.510 0.440 0.510 0.440 -0.070 4 0.510 605 7550 ---- ---- 0.320 0.320 0.330 -0.040 0.370 4 75 7600 0.230 0.230 0.230 0.230 0.230 -0.040 76 0.270 24 501 7650 0.160 0.160 0.160 0.160 0.160 -0.030 5 0.190 51 221 7700 ---- ---- 0.120 0.120 0.110 -0.030 2 0.140 18 169 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 42 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 1 153 7850 ---- ---- ---- ---- 0.040 -0.010 0.050 65 7900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 86 7950 ---- ---- ---- ---- 0.025 0.000 0.025 40 8000 0.030 0.030 0.025 0.025 0.020 0.000 7 0.020 79 286 8050 ---- ---- ---- ---- 0.020 0.005 0.015 68 8100 ---- ---- ---- ---- 0.015 0.005 0.010 24 8150 ---- ---- ---- ---- 0.015 0.010 0.005 96 8200 ---- ---- ---- ---- 0.015 0.010 0.005 8250 ---- ---- ---- ---- 0.015 0.010 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8350 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8450 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 -0.210 15.550 5900 ---- ---- ---- ---- 14.360 -0.210 14.570 6000 ---- ---- ---- ---- 13.380 -0.210 13.590 6100 ---- ---- ---- ---- 12.400 -0.210 12.610 6200 ---- ---- ---- ---- 11.420 -0.220 11.640 6300 ---- ---- ---- ---- 10.450 -0.210 10.660 6400 ---- ---- ---- ---- 9.470 -0.210 9.680 6500 ---- ---- ---- ---- 8.500 -0.210 8.710 6600 ---- ---- ---- ---- 7.530 -0.210 7.740 6700 ---- ---- ---- ---- 6.570 -0.200 6.770 6750 ---- ---- ---- ---- 6.090 -0.190 6.280 6800 ---- ---- ---- ---- 5.610 -0.200 5.810 6850 ---- ---- ---- ---- 5.150 -0.190 5.340 6900 ---- ---- ---- ---- 4.680 -0.200 4.880 6950 ---- ---- ---- ---- 4.230 -0.190 4.420 7000 ---- ---- 3.870 3.870 3.790 -0.190 3.980 7050 ---- ---- 3.460 3.460 3.360 -0.180 3.540 7100 ---- ---- 3.050 3.050 2.950 -0.170 3.120 7150 ---- ---- 2.650 2.650 2.550 -0.160 2.710 7200 ---- ---- 2.280 2.280 2.180 -0.140 2.320 7250 ---- ---- ---- ---- 1.820 -0.140 1.960 7300 ---- ---- 1.520 1.520 1.500 -0.130 1.630 2 7350 ---- 1.350 1.240 1.350 1.220 -0.120 1.340 3 7400 ---- 1.090 0.980 1.090 0.970 -0.100 1.070 2 7450 ---- 0.860 0.770 0.860 0.760 -0.090 0.850 53 7500 ---- ---- 0.600 0.600 0.590 -0.070 0.660 5 7550 ---- ---- 0.460 0.460 0.450 -0.060 0.510 7600 ---- ---- 0.350 0.350 0.340 -0.050 0.390 1 7650 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7700 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.050 -0.020 0.070 7950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8050 ---- ---- ---- ---- 0.020 -0.010 0.030 24 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 -0.210 15.480 5900 ---- ---- ---- ---- 14.300 -0.200 14.500 6000 ---- ---- ---- ---- 13.320 -0.200 13.520 6100 ---- ---- ---- ---- 12.350 -0.200 12.550 6200 ---- ---- ---- ---- 11.380 -0.190 11.570 6300 ---- ---- ---- ---- 10.410 -0.190 10.600 6400 ---- ---- ---- ---- 9.440 -0.190 9.630 6500 ---- ---- ---- ---- 8.470 -0.200 8.670 6600 ---- ---- ---- ---- 7.520 -0.190 7.710 6700 ---- ---- ---- ---- 6.570 -0.190 6.760 6750 ---- ---- ---- ---- 6.100 -0.190 6.290 6800 ---- ---- ---- ---- 5.640 -0.190 5.830 6850 ---- ---- ---- ---- 5.180 -0.190 5.370 6900 ---- ---- ---- ---- 4.730 -0.180 4.910 6950 ---- ---- 4.360 4.360 4.280 -0.190 4.470 7000 ---- ---- 3.930 3.930 3.850 -0.180 4.030 7050 ---- ---- 3.510 3.510 3.440 -0.170 3.610 7100 ---- ---- 3.110 3.110 3.040 -0.160 3.200 7150 ---- ---- 2.750 2.750 2.650 -0.150 2.800 7200 ---- ---- 2.360 2.360 2.290 -0.140 2.430 7250 ---- ---- 2.020 2.020 1.950 -0.130 2.080 7300 ---- 1.770 1.650 1.770 1.630 -0.120 1.750 7350 ---- 1.470 1.370 1.470 1.350 -0.110 1.460 7400 ---- 1.210 1.100 1.210 1.100 -0.090 1.190 7450 ---- 0.970 0.890 0.970 0.880 -0.080 0.960 7500 ---- ---- 0.710 0.710 0.700 -0.070 0.770 2 7550 ---- ---- 0.560 0.560 0.550 -0.060 0.610 7600 ---- ---- 0.440 0.440 0.430 -0.050 0.480 7650 ---- ---- 0.350 0.350 0.330 -0.040 0.370 7700 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7750 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.210 15.410 1 5900 ---- ---- ---- ---- 14.230 -0.210 14.440 6000 ---- ---- ---- ---- 13.260 -0.210 13.470 6100 ---- ---- ---- ---- 12.300 -0.200 12.500 6200 ---- ---- ---- ---- 11.330 -0.200 11.530 6300 ---- ---- ---- ---- 10.370 -0.200 10.570 6400 ---- ---- ---- ---- 9.410 -0.200 9.610 6500 ---- ---- ---- ---- 8.460 -0.200 8.660 6600 ---- ---- ---- ---- 7.510 -0.200 7.710 6700 ---- ---- ---- ---- 6.580 -0.190 6.770 6750 ---- ---- ---- ---- 6.120 -0.190 6.310 6800 ---- ---- ---- ---- 5.660 -0.190 5.850 6850 ---- ---- ---- ---- 5.220 -0.180 5.400 6900 ---- ---- 4.880 4.880 4.770 -0.180 4.950 6950 ---- ---- 4.430 4.430 4.340 -0.170 4.510 7000 ---- ---- 4.010 4.010 3.920 -0.160 4.080 7050 ---- ---- 3.600 3.600 3.510 -0.160 3.670 7100 ---- ---- 3.210 3.210 3.120 -0.150 3.270 7150 ---- ---- 2.840 2.840 2.740 -0.140 2.880 7200 ---- ---- 2.480 2.480 2.380 -0.140 2.520 7250 ---- ---- 2.160 2.160 2.050 -0.130 2.180 7300 ---- 1.880 1.770 1.880 1.750 -0.120 1.870 80 7350 1.460 1.590 1.460 1.490 1.470 -0.110 2 1.580 28 7400 ---- 1.330 1.230 1.330 1.220 -0.100 1 1.320 43 7450 ---- ---- 1.010 1.010 1.000 -0.090 1.090 101 7500 ---- ---- 0.820 0.820 0.810 -0.080 0.890 58 7550 ---- ---- 0.670 0.670 0.650 -0.070 2 0.720 192 7600 ---- ---- 0.540 0.540 0.520 -0.060 0.580 35 7650 ---- ---- 0.440 0.440 0.420 -0.050 0.470 11 7700 ---- ---- 0.350 0.350 0.330 -0.040 0.370 96 7750 ---- ---- 0.280 0.280 0.260 -0.040 0.300 50 7800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 24 7850 ---- ---- ---- ---- 0.160 -0.020 0.180 11 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 268 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 165 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 209 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 194 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 489 8150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8250 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 26 8350 ---- ---- ---- ---- 0.015 -0.010 0.025 48 8400 ---- ---- ---- ---- 0.010 -0.010 0.020 8450 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 -0.190 15.410 5900 ---- ---- ---- ---- 14.250 -0.190 14.440 6000 ---- ---- ---- ---- 13.290 -0.190 13.480 6100 ---- ---- ---- ---- 12.330 -0.190 12.520 6200 ---- ---- ---- ---- 11.370 -0.180 11.550 6300 ---- ---- ---- ---- 10.410 -0.190 10.600 6400 ---- ---- ---- ---- 9.460 -0.180 9.640 6500 ---- ---- ---- ---- 8.510 -0.190 8.700 6600 ---- ---- ---- ---- 7.580 -0.180 7.760 6700 ---- ---- ---- ---- 6.650 -0.180 6.830 6800 ---- ---- ---- ---- 5.750 -0.170 5.920 6850 ---- ---- ---- ---- 5.310 -0.170 5.480 6900 ---- ---- ---- ---- 4.870 -0.170 5.040 6950 ---- ---- ---- ---- 4.450 -0.160 4.610 7000 ---- ---- ---- ---- 4.030 -0.170 4.200 7050 ---- ---- ---- ---- 3.630 -0.160 3.790 7100 ---- ---- ---- ---- 3.240 -0.160 3.400 7150 ---- ---- ---- ---- 2.870 -0.150 3.020 7200 ---- ---- ---- ---- 2.510 -0.150 2.660 7250 ---- ---- ---- ---- 2.180 -0.140 2.320 7300 ---- 2.010 1.920 2.010 1.870 -0.130 2.000 7350 ---- ---- 1.640 1.640 1.590 -0.120 1.710 14 7400 ---- 1.450 1.360 1.450 1.330 -0.110 1.440 7450 ---- 1.220 1.140 1.220 1.110 -0.090 1.200 7500 ---- 1.010 0.940 1.010 0.920 -0.070 0.990 7550 ---- 0.830 0.780 0.830 0.760 -0.060 0.820 7600 ---- ---- 0.640 0.640 0.620 -0.050 0.670 7650 ---- ---- 0.520 0.520 0.500 -0.050 0.550 14 7700 ---- ---- 0.430 0.430 0.400 -0.050 0.450 7750 ---- ---- 0.350 0.350 0.330 -0.030 0.360 7800 ---- ---- ---- ---- 0.260 -0.030 0.290 7850 ---- ---- ---- ---- 0.210 -0.020 0.230 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 181 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 -0.190 15.340 5900 ---- ---- ---- ---- 14.190 -0.190 14.380 6000 ---- ---- ---- ---- 13.230 -0.200 13.430 6100 ---- ---- ---- ---- 12.280 -0.190 12.470 6200 ---- ---- ---- ---- 11.330 -0.190 11.520 6300 ---- ---- ---- ---- 10.380 -0.190 10.570 6400 ---- ---- ---- ---- 9.440 -0.190 9.630 6500 ---- ---- ---- ---- 8.500 -0.190 8.690 6600 ---- ---- ---- ---- 7.580 -0.190 7.770 6700 ---- ---- ---- ---- 6.670 -0.180 6.850 6800 ---- ---- ---- ---- 5.780 -0.180 5.960 6850 ---- ---- ---- ---- 5.350 -0.180 5.530 6900 ---- ---- ---- ---- 4.930 -0.170 5.100 6950 ---- ---- ---- ---- 4.510 -0.160 4.670 7000 ---- ---- ---- ---- 4.100 -0.160 4.260 7050 ---- ---- ---- ---- 3.710 -0.150 3.860 7100 ---- ---- ---- ---- 3.330 -0.150 3.480 7150 ---- ---- ---- ---- 2.960 -0.150 3.110 7200 ---- ---- ---- ---- 2.620 -0.140 2.760 7250 ---- ---- 2.340 2.340 2.290 -0.140 2.430 7300 ---- ---- 2.030 2.030 1.980 -0.140 2.120 7350 ---- ---- 1.750 1.750 1.700 -0.130 1.830 7400 ---- ---- 1.480 1.480 1.450 -0.120 1.570 7450 ---- ---- 1.250 1.250 1.220 -0.110 1.330 7500 ---- ---- 1.050 1.050 1.020 -0.100 1.120 7550 ---- ---- 0.880 0.880 0.850 -0.080 0.930 7600 ---- ---- 0.740 0.740 0.710 -0.060 0.770 7650 ---- ---- 0.610 0.610 0.590 -0.040 0.630 7700 ---- ---- 0.510 0.510 0.480 -0.040 0.520 7750 ---- ---- 0.420 0.420 0.400 -0.030 0.430 7800 ---- ---- ---- ---- 0.330 -0.020 0.350 7850 ---- ---- ---- ---- 0.270 -0.020 0.290 7900 ---- ---- ---- ---- 0.220 -0.020 0.240 7950 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 -0.200 15.300 5900 ---- ---- ---- ---- 14.150 -0.200 14.350 6000 ---- ---- ---- ---- 13.190 -0.200 13.390 6100 ---- ---- ---- ---- 12.250 -0.190 12.440 6200 ---- ---- ---- ---- 11.300 -0.200 11.500 6300 ---- ---- ---- ---- 10.360 -0.190 10.550 6400 ---- ---- ---- ---- 9.420 -0.200 9.620 6500 ---- ---- ---- ---- 8.500 -0.190 8.690 6600 ---- ---- ---- ---- 7.580 -0.190 7.770 6700 ---- ---- ---- ---- 6.690 -0.180 6.870 6750 ---- ---- ---- ---- 6.250 -0.170 6.420 6800 ---- ---- ---- ---- 5.810 -0.170 5.980 6850 ---- ---- ---- ---- 5.380 -0.170 5.550 6900 ---- ---- ---- ---- 4.970 -0.160 5.130 6950 ---- ---- ---- ---- 4.560 -0.150 4.710 7000 ---- ---- ---- ---- 4.160 -0.150 4.310 7050 ---- ---- ---- ---- 3.770 -0.150 3.920 7100 ---- ---- ---- ---- 3.390 -0.150 3.540 7150 ---- ---- ---- ---- 3.030 -0.150 3.180 7200 ---- ---- ---- ---- 2.690 -0.140 2.830 5 7250 ---- ---- 2.420 2.420 2.360 -0.140 2.500 205 7300 ---- ---- 2.110 2.110 2.060 -0.130 2.190 7350 ---- ---- 1.840 1.840 1.780 -0.120 1.900 7400 ---- ---- 1.560 1.560 1.530 -0.110 10 1.640 7450 ---- 1.410 1.330 1.410 1.300 -0.100 1.400 1 7500 ---- ---- 1.130 1.130 1.100 -0.090 1.190 75 7550 ---- ---- 0.960 0.960 0.920 -0.080 1.000 33 7600 ---- ---- 0.810 0.810 0.780 -0.060 0.840 7650 ---- ---- 0.680 0.680 0.650 -0.050 0.700 7700 ---- ---- 0.570 0.570 0.540 -0.050 0.590 7750 ---- ---- 0.480 0.480 0.450 -0.040 0.490 7800 ---- ---- 0.400 0.400 0.370 -0.040 0.410 50 7850 ---- ---- ---- ---- 0.310 -0.030 0.340 7900 ---- ---- ---- ---- 0.250 -0.030 0.280 7950 ---- ---- ---- ---- 0.210 -0.020 0.230 30 8000 ---- ---- ---- ---- 0.170 -0.020 0.190 8050 ---- ---- ---- ---- 0.140 -0.020 0.160 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 216 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.100 -0.180 14.280 6000 ---- ---- ---- ---- 13.160 -0.170 13.330 6100 ---- ---- ---- ---- 12.210 -0.170 12.380 6200 ---- ---- ---- ---- 11.270 -0.170 11.440 6300 ---- ---- ---- ---- 10.340 -0.170 10.510 6400 ---- ---- ---- ---- 9.410 -0.170 9.580 6500 ---- ---- ---- ---- 8.490 -0.170 8.660 6600 ---- ---- ---- ---- 7.590 -0.170 7.760 6700 ---- ---- ---- ---- 6.700 -0.170 6.870 6800 ---- ---- ---- ---- 5.840 -0.160 6.000 6850 ---- ---- ---- ---- 5.420 -0.150 5.570 6900 ---- ---- ---- ---- 5.000 -0.150 5.150 6950 ---- ---- ---- ---- 4.600 -0.140 4.740 7000 ---- ---- ---- ---- 4.210 -0.130 4.340 7050 ---- ---- ---- ---- 3.820 -0.140 3.960 7100 ---- ---- ---- ---- 3.450 -0.130 3.580 7150 ---- ---- ---- ---- 3.100 -0.120 3.220 7200 ---- ---- ---- ---- 2.760 -0.120 2.880 7250 ---- ---- 2.510 2.510 2.440 -0.120 2.560 7300 ---- ---- 2.210 2.210 2.140 -0.120 2.260 7350 ---- ---- 1.930 1.930 1.860 -0.120 1.980 7400 ---- ---- 1.640 1.640 1.610 -0.110 1.720 7450 ---- ---- 1.410 1.410 1.380 -0.110 1.490 7500 ---- ---- 1.210 1.210 1.180 -0.090 1.270 7550 ---- ---- 1.030 1.030 1.000 -0.080 1.080 7600 ---- ---- 0.870 0.870 0.840 -0.070 0.910 7650 ---- ---- 0.740 0.740 0.710 -0.060 0.770 7700 ---- ---- 0.630 0.630 0.600 -0.050 0.650 7750 ---- ---- 0.530 0.530 0.500 -0.040 0.540 7800 ---- ---- 0.450 0.450 0.420 -0.040 0.460 7850 ---- ---- ---- ---- 0.360 -0.020 0.380 7900 ---- ---- ---- ---- 0.300 -0.020 0.320 7950 ---- ---- ---- ---- 0.250 -0.020 0.270 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8050 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.060 -0.180 14.240 6000 ---- ---- ---- ---- 13.120 -0.170 13.290 6100 ---- ---- ---- ---- 12.180 -0.170 12.350 6200 ---- ---- ---- ---- 11.250 -0.170 11.420 6300 ---- ---- ---- ---- 10.320 -0.170 10.490 6400 ---- ---- ---- ---- 9.400 -0.170 9.570 6500 ---- ---- ---- ---- 8.490 -0.170 8.660 6600 ---- ---- ---- ---- 7.600 -0.160 7.760 6700 ---- ---- ---- ---- 6.720 -0.160 6.880 6800 ---- ---- ---- ---- 5.870 -0.150 6.020 6900 ---- ---- ---- ---- 5.040 -0.150 5.190 6950 ---- ---- ---- ---- 4.640 -0.150 4.790 7000 ---- ---- ---- ---- 4.250 -0.140 4.390 7050 ---- ---- ---- ---- 3.880 -0.130 4.010 7100 ---- ---- ---- ---- 3.510 -0.130 3.640 7150 ---- ---- ---- ---- 3.160 -0.130 3.290 7200 ---- ---- ---- ---- 2.830 -0.130 2.960 7250 ---- ---- 2.590 2.590 2.510 -0.130 2.640 7300 ---- ---- 2.290 2.290 2.220 -0.120 2.340 7350 ---- ---- 2.010 2.010 1.940 -0.120 2.060 7400 ---- ---- 1.720 1.720 1.690 -0.110 1.800 7450 ---- ---- 1.490 1.490 1.460 -0.110 1.570 7500 ---- ---- 1.290 1.290 1.260 -0.090 1.350 7550 ---- ---- 1.100 1.100 1.080 -0.080 1.160 7600 ---- ---- 0.950 0.950 0.920 -0.070 0.990 7650 ---- ---- 0.810 0.810 0.780 -0.060 0.840 7700 ---- ---- 0.690 0.690 0.660 -0.050 0.710 7750 ---- ---- 0.590 0.590 0.560 -0.050 0.610 7800 ---- ---- 0.500 0.500 0.480 -0.030 0.510 7850 ---- ---- 0.430 0.430 0.400 -0.040 0.440 7900 ---- ---- ---- ---- 0.340 -0.030 0.370 7950 ---- ---- ---- ---- 0.290 -0.020 0.310 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 1 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.950 -0.190 15.140 5900 ---- ---- ---- ---- 14.010 -0.190 14.200 6000 ---- ---- ---- ---- 13.080 -0.180 13.260 6100 ---- ---- ---- ---- 12.150 -0.180 12.330 6200 ---- ---- ---- ---- 11.220 -0.180 11.400 6300 ---- ---- ---- ---- 10.300 -0.180 10.480 6400 ---- ---- ---- ---- 9.390 -0.180 9.570 6500 ---- ---- ---- ---- 8.490 -0.180 8.670 6600 ---- ---- ---- ---- 7.610 -0.170 7.780 6700 ---- ---- ---- ---- 6.750 -0.160 6.910 6750 ---- ---- ---- ---- 6.320 -0.160 6.480 6800 ---- ---- ---- ---- 5.900 -0.160 6.060 6850 ---- ---- ---- ---- 5.490 -0.150 5.640 6900 ---- ---- ---- ---- 5.090 -0.140 5.230 6950 ---- ---- ---- ---- 4.700 -0.140 4.840 7000 ---- ---- ---- ---- 4.320 -0.130 4.450 7050 ---- ---- ---- ---- 3.950 -0.120 4.070 7100 ---- ---- ---- ---- 3.590 -0.120 3.710 7150 ---- ---- ---- ---- 3.240 -0.120 3.360 7200 ---- ---- ---- ---- 2.910 -0.120 3.030 7250 ---- ---- 2.680 2.680 2.590 -0.120 2.710 7300 ---- ---- 2.390 2.390 2.300 -0.120 2.420 7350 ---- ---- 2.110 2.110 2.020 -0.120 2.140 7400 ---- ---- 1.800 1.800 1.770 -0.110 1.880 1 7450 ---- ---- 1.580 1.580 1.540 -0.110 1.650 7500 ---- ---- 1.370 1.370 1.330 -0.100 1.430 7550 ---- ---- 1.190 1.190 1.150 -0.090 1.240 7600 ---- ---- 1.020 1.020 0.990 -0.080 1.070 7650 ---- ---- 0.880 0.880 0.850 -0.060 0.910 7700 ---- ---- 0.760 0.760 0.730 -0.050 0.780 7750 ---- ---- 0.650 0.650 0.630 -0.040 0.670 7800 ---- ---- 0.560 0.560 0.540 -0.030 0.570 7850 ---- ---- ---- ---- 0.460 -0.030 0.490 7900 ---- ---- ---- ---- 0.390 -0.030 0.420 7950 ---- ---- ---- ---- 0.330 -0.030 0.360 8000 ---- ---- ---- ---- 0.280 -0.030 0.310 1 8050 ---- ---- ---- ---- 0.240 -0.020 0.260 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8250 ---- ---- ---- ---- 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 14 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.070 -0.020 0.090 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.010 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 -0.170 14.980 5900 ---- ---- ---- ---- 13.890 -0.160 14.050 6000 ---- ---- ---- ---- 12.970 -0.160 13.130 6100 ---- ---- ---- ---- 12.060 -0.160 12.220 6200 ---- ---- ---- ---- 11.150 -0.160 11.310 6300 ---- ---- ---- ---- 10.250 -0.150 10.400 6400 ---- ---- ---- ---- 9.360 -0.150 9.510 6500 ---- ---- ---- ---- 8.480 -0.150 8.630 6600 ---- ---- ---- ---- 7.620 -0.140 7.760 6700 ---- ---- ---- ---- 6.770 -0.140 6.910 6750 ---- ---- ---- ---- 6.360 -0.140 6.500 6800 ---- ---- ---- ---- 5.950 -0.140 6.090 6850 ---- ---- ---- ---- 5.560 -0.130 5.690 6900 ---- ---- ---- ---- 5.170 -0.120 5.290 6950 ---- ---- ---- ---- 4.790 -0.120 4.910 7000 ---- ---- ---- ---- 4.420 -0.120 4.540 7050 ---- ---- ---- ---- 4.060 -0.110 4.170 7100 ---- ---- ---- ---- 3.710 -0.110 3.820 7150 ---- ---- ---- ---- 3.380 -0.100 3.480 7200 ---- ---- ---- ---- 3.060 -0.100 3.160 7250 ---- ---- ---- ---- 2.760 -0.090 2.850 7300 ---- ---- ---- ---- 2.470 -0.090 2.560 7350 ---- ---- ---- ---- 2.200 -0.090 2.290 7400 ---- ---- ---- ---- 1.950 -0.080 2.030 7450 ---- ---- ---- ---- 1.720 -0.080 1.800 7500 ---- ---- ---- ---- 1.510 -0.070 1.580 7550 ---- ---- ---- ---- 1.320 -0.070 1.390 7600 ---- ---- ---- ---- 1.150 -0.060 1.210 7650 ---- ---- ---- ---- 1.000 -0.050 1.050 7700 ---- ---- ---- ---- 0.870 -0.050 0.920 7750 ---- ---- ---- ---- 0.750 -0.050 0.800 7800 ---- ---- ---- ---- 0.650 -0.040 0.690 7850 ---- ---- ---- ---- 0.570 -0.030 0.600 7900 ---- ---- ---- ---- 0.490 -0.030 0.520 7950 ---- ---- ---- ---- 0.430 -0.020 0.450 8000 ---- ---- ---- ---- 0.370 -0.030 0.400 8050 ---- ---- ---- ---- 0.320 -0.020 0.340 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8150 ---- ---- ---- ---- 0.240 -0.020 0.260 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 -0.150 14.850 5900 ---- ---- ---- ---- 13.800 -0.140 13.940 6000 ---- ---- ---- ---- 12.890 -0.140 13.030 6100 ---- ---- ---- ---- 12.000 -0.140 12.140 6200 ---- ---- ---- ---- 11.110 -0.130 11.240 6300 ---- ---- ---- ---- 10.230 -0.130 10.360 6400 ---- ---- ---- ---- 9.350 -0.140 9.490 6500 ---- ---- ---- ---- 8.500 -0.120 8.620 6600 ---- ---- ---- ---- 7.650 -0.130 7.780 6700 ---- ---- ---- ---- 6.830 -0.120 6.950 6800 ---- ---- ---- ---- 6.030 -0.120 6.150 6850 ---- ---- ---- ---- 5.640 -0.120 5.760 6900 ---- ---- ---- ---- 5.260 -0.110 5.370 6950 ---- ---- ---- ---- 4.890 -0.110 5.000 7000 ---- ---- ---- ---- 4.530 -0.110 4.640 7050 ---- ---- ---- ---- 4.180 -0.100 4.280 7100 ---- ---- ---- ---- 3.840 -0.100 3.940 7150 ---- ---- ---- ---- 3.520 -0.090 3.610 7200 ---- ---- ---- ---- 3.210 -0.080 3.290 7250 ---- ---- ---- ---- 2.910 -0.080 2.990 7300 ---- ---- ---- ---- 2.630 -0.080 2.710 7350 ---- ---- ---- ---- 2.360 -0.080 2.440 7400 ---- ---- ---- ---- 2.110 -0.070 2.180 7450 ---- ---- ---- ---- 1.880 -0.070 1.950 7500 ---- ---- ---- ---- 1.670 -0.060 1.730 7550 ---- ---- ---- ---- 1.480 -0.060 1.540 1 7600 ---- ---- ---- ---- 1.310 -0.050 1.360 7650 ---- ---- ---- ---- 1.150 -0.050 1.200 7700 ---- ---- ---- ---- 1.010 -0.050 1.060 7750 ---- ---- ---- ---- 0.890 -0.040 0.930 7800 ---- ---- ---- ---- 0.780 -0.040 0.820 7850 ---- ---- ---- ---- 0.690 -0.030 0.720 7900 ---- ---- ---- ---- 0.610 -0.030 0.640 7950 ---- ---- ---- ---- 0.540 -0.030 0.570 8000 ---- ---- ---- ---- 0.480 -0.020 0.500 8050 ---- ---- ---- ---- 0.420 -0.020 0.440 8100 ---- ---- ---- ---- 0.370 -0.020 0.390 8200 ---- ---- ---- ---- 0.290 -0.020 0.310 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.620 -0.120 14.740 5900 ---- ---- ---- ---- 13.720 -0.120 13.840 6000 ---- ---- ---- ---- 12.830 -0.120 12.950 6100 ---- ---- ---- ---- 11.950 -0.120 12.070 6200 ---- ---- ---- ---- 11.080 -0.110 11.190 6300 ---- ---- ---- ---- 10.220 -0.110 10.330 6400 ---- ---- ---- ---- 9.360 -0.110 9.470 6500 ---- ---- ---- ---- 8.520 -0.110 8.630 6600 ---- ---- ---- ---- 7.690 -0.110 7.800 6700 ---- ---- ---- ---- 6.890 -0.100 6.990 6800 ---- ---- ---- ---- 6.110 -0.090 6.200 6850 ---- ---- ---- ---- 5.730 -0.090 5.820 6900 ---- ---- ---- ---- 5.360 -0.090 5.450 6950 ---- ---- ---- ---- 4.990 -0.090 5.080 7000 ---- ---- ---- ---- 4.640 -0.090 4.730 7050 ---- ---- ---- ---- 4.300 -0.080 4.380 7100 ---- ---- ---- ---- 3.970 -0.080 4.050 7150 ---- ---- ---- ---- 3.650 -0.070 3.720 7200 ---- ---- ---- ---- 3.340 -0.070 3.410 7250 ---- ---- ---- ---- 3.050 -0.060 3.110 7300 ---- ---- ---- ---- 2.770 -0.060 2.830 7350 ---- ---- ---- ---- 2.500 -0.070 2.570 7400 ---- ---- ---- ---- 2.260 -0.060 2.320 7450 ---- ---- ---- ---- 2.030 -0.050 2.080 7500 ---- ---- ---- ---- 1.810 -0.060 1.870 7550 ---- ---- ---- ---- 1.620 -0.050 1.670 7600 ---- ---- ---- ---- 1.440 -0.050 1.490 7650 ---- ---- ---- ---- 1.290 -0.040 1.330 7700 ---- ---- ---- ---- 1.140 -0.040 1.180 7750 ---- ---- ---- ---- 1.020 -0.030 1.050 7800 ---- ---- ---- ---- 0.910 -0.030 0.940 7850 ---- ---- ---- ---- 0.810 -0.030 0.840 7900 ---- ---- ---- ---- 0.720 -0.030 0.750 7950 ---- ---- ---- ---- 0.650 -0.020 0.670 8000 ---- ---- ---- ---- 0.580 -0.020 0.600 8050 ---- ---- ---- ---- 0.520 -0.020 0.540 8100 ---- ---- ---- ---- 0.460 -0.020 0.480 8200 ---- ---- ---- ---- 0.370 -0.020 0.390 8300 ---- ---- ---- ---- 0.300 -0.010 0.310 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 2 197 7000 ---- ---- ---- ---- 0.000 2 CAB 348 7050 ---- ---- ---- ---- 0.000 CAB 1 442 7100 ---- ---- ---- ---- 0.005 0.000 0.005 493 7150 ---- 0.020 ---- 0.020 0.015 0.000 2 0.015 288 7175 ---- ---- ---- ---- 0.025 0.000 0.025 7200 0.045 0.045 0.045 0.045 0.040 0.005 22 0.035 2693 7225 0.060 0.070 0.060 0.060 0.070 0.010 3 0.060 162 7250 0.110 0.110 0.080 0.100 0.100 0.010 10 0.090 1 3314 7275 0.150 0.160 0.120 0.150 0.160 0.030 10 0.130 8 258 7300 0.230 0.240 0.170 0.240 0.230 0.050 20 0.180 11 816 7325 ---- 0.330 0.240 0.240 0.330 0.060 10 0.270 6 202 7350 0.400 0.460 0.340 0.410 0.450 0.080 11 0.370 7 977 7375 ---- 0.600 0.460 0.460 0.600 0.120 0.480 2 116 7400 0.800 0.800 0.600 0.720 0.780 0.140 2 0.640 23 758 7425 ---- 0.970 0.790 0.970 0.980 0.160 0.820 174 7450 ---- 1.190 0.990 1.190 1.200 0.180 1.020 4 195 7475 ---- 1.420 1.200 1.420 1.420 0.190 1.230 52 7500 ---- 1.650 1.430 1.650 1.660 0.200 1.460 88 7525 ---- 1.890 1.670 1.890 1.900 0.210 1.690 7550 ---- 2.140 1.910 2.140 2.150 0.210 1.940 60 7575 ---- 2.390 2.150 2.390 2.400 0.220 2.180 7600 ---- 2.630 2.400 2.630 2.650 0.220 2.430 3 7625 ---- 2.880 2.650 2.880 2.900 0.220 2.680 7650 ---- 3.130 2.900 3.130 3.140 0.210 2.930 1 7675 ---- 3.380 3.150 3.380 3.390 0.220 3.170 7700 ---- 3.630 3.390 3.630 3.640 0.220 3.420 6 7750 ---- 4.130 3.890 4.130 4.140 0.220 3.920 7800 ---- 4.620 4.390 4.620 4.640 0.220 4.420 2 7850 ---- 5.120 4.890 5.120 5.140 0.220 4.920 7900 ---- 5.620 5.390 5.620 5.640 0.220 5.420 7950 ---- 6.120 5.890 6.120 6.140 0.220 5.920 8000 ---- 6.620 6.390 6.620 6.640 0.220 6.420 8050 ---- 7.120 6.890 7.120 7.140 0.230 6.910 8100 ---- 7.620 7.390 7.620 7.630 0.220 7.410 8150 ---- 8.120 7.880 8.120 8.130 0.220 7.910 8200 ---- 8.620 8.380 8.620 8.630 0.220 8.410 8250 ---- 9.120 8.880 9.120 9.130 0.220 8.910 1 8300 ---- 9.610 9.380 9.610 9.630 0.220 9.410 1 8350 ---- 10.110 9.880 10.110 10.130 0.220 9.910 8400 ---- 10.610 10.380 10.610 10.630 0.220 10.410 8450 ---- 11.110 10.880 11.110 11.130 0.220 10.910 8500 ---- 11.610 11.380 11.610 11.620 0.210 11.410 8600 ---- 12.610 12.370 12.610 12.620 0.220 12.400 8700 ---- 13.610 13.370 13.610 13.620 0.220 13.400 1 8800 ---- 14.600 14.370 14.600 14.610 0.210 14.400 8900 ---- 15.600 15.370 15.600 15.610 0.220 15.390 9000 ---- 16.600 16.370 16.600 16.610 0.220 16.390 9100 ---- 17.600 17.360 17.600 17.610 0.220 17.390 16 9200 ---- 18.590 18.360 18.590 18.610 0.230 18.380 16 9300 ---- 19.590 19.360 19.590 19.600 0.220 19.380 32 9400 ---- 20.590 20.360 20.590 20.600 0.220 20.380 24 9500 ---- 21.590 21.360 21.590 21.600 0.220 21.380 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3029 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.010 0.000 0.010 43 6900 ---- ---- ---- ---- 0.015 0.000 0.015 9 6950 0.025 0.025 0.020 0.020 0.020 0.000 15 0.020 984 7000 ---- ---- ---- ---- 0.030 0.000 0.030 31 7050 0.040 0.045 0.040 0.045 0.045 0.005 20 0.040 516 7100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 385 7150 0.110 0.110 0.110 0.110 0.110 0.010 45 0.100 11 255 7200 ---- 0.170 0.150 0.150 0.180 0.020 0.160 5 348 7250 ---- 0.270 0.230 0.230 0.280 0.040 2 0.240 5 556 7300 0.410 0.420 0.360 0.420 0.420 0.050 3 0.370 5 365 7350 ---- 0.630 0.530 0.530 0.620 0.070 1 0.550 122 294 7400 0.910 0.910 0.760 0.850 0.900 0.110 4 0.790 52 154 7450 ---- 1.230 1.070 1.070 1.230 0.130 1.100 7 109 7500 ---- 1.610 1.440 1.610 1.620 0.160 1 1.460 61 7550 ---- 2.040 1.850 2.040 2.050 0.180 1.870 7600 ---- 2.500 2.300 2.500 2.510 0.190 2.320 7650 ---- 2.980 2.770 2.980 2.990 0.200 2.790 7700 ---- 3.470 3.250 3.470 3.480 0.200 3.280 7750 ---- 3.960 3.740 3.960 3.970 0.200 3.770 7800 ---- 4.450 4.240 4.450 4.460 0.200 4.260 7850 ---- 4.940 4.730 4.940 4.960 0.210 4.750 7900 ---- 5.440 5.220 5.440 5.450 0.200 5.250 7950 ---- 5.930 5.720 5.930 5.950 0.210 5.740 8000 ---- 6.430 6.220 6.430 6.450 0.210 6.240 8050 ---- 6.930 6.710 6.930 6.940 0.210 6.730 8100 ---- 7.420 7.210 7.420 7.440 0.210 7.230 8150 ---- 7.920 7.710 7.920 7.940 0.210 7.730 8200 ---- 8.420 8.200 8.420 8.430 0.210 8.220 8250 ---- 8.910 8.700 8.910 8.930 0.210 8.720 8300 ---- 9.410 9.200 9.410 9.430 0.210 9.220 8350 ---- 9.910 9.690 9.910 9.920 0.200 9.720 8400 ---- 10.410 10.190 10.410 10.420 0.210 10.210 8500 ---- 11.400 11.180 11.400 11.420 0.210 11.210 8600 ---- 12.390 12.180 12.390 12.410 0.210 12.200 8700 ---- 13.390 13.170 13.390 13.400 0.210 13.190 8800 ---- 14.380 14.170 14.380 14.400 0.210 14.190 8900 ---- 15.370 15.160 15.370 15.390 0.210 15.180 9000 ---- 16.370 16.150 16.370 16.390 0.210 16.180 9100 ---- 17.360 17.150 17.360 17.380 0.210 17.170 8 9200 ---- 18.360 18.140 18.360 18.370 0.210 18.160 9300 ---- 19.350 19.130 19.350 19.370 0.210 19.160 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 1658 6850 ---- ---- ---- ---- 0.030 0.000 0.030 4042 6900 ---- ---- ---- ---- 0.040 0.000 0.040 7 6950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 84 7000 ---- ---- ---- ---- 0.080 0.000 0.080 2 25 7050 ---- ---- ---- ---- 0.120 0.010 0.110 1 79 7100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 172 7150 ---- 0.230 ---- 0.230 0.240 0.030 0.210 9 16 7200 ---- 0.330 ---- 0.330 0.330 0.040 0.290 173 7250 ---- 0.450 0.400 0.400 0.450 0.040 0.410 10 7300 ---- 0.620 0.540 0.540 0.620 0.070 0.550 1034 7350 0.830 0.830 0.720 0.800 0.820 0.080 3 0.740 111 7400 ---- 1.090 0.970 0.970 1.090 0.110 0.980 356 7450 ---- 1.400 1.250 1.250 1.400 0.130 1.270 7500 ---- 1.750 1.590 1.590 1.760 0.150 1.610 1 7550 ---- 2.150 1.970 2.150 2.160 0.170 1.990 7600 ---- 2.580 2.390 2.580 2.590 0.180 2.410 7650 ---- 3.020 2.830 3.020 3.040 0.190 2.850 7700 ---- 3.490 3.280 3.490 3.500 0.190 3.310 7750 ---- 3.970 3.760 3.970 3.980 0.200 3.780 7800 ---- 4.450 4.240 4.450 4.470 0.210 4.260 7850 ---- 4.940 4.730 4.940 4.960 0.210 4.750 7900 ---- 5.430 5.220 5.430 5.450 0.210 5.240 7950 ---- 5.920 5.710 5.920 5.940 0.210 5.730 8000 ---- 6.410 6.200 6.410 6.430 0.210 6.220 8050 ---- 6.900 6.690 6.900 6.920 0.210 6.710 8100 ---- 7.400 7.180 7.400 7.420 0.210 7.210 8150 ---- 7.890 7.680 7.890 7.910 0.210 7.700 8200 ---- 8.390 8.170 8.390 8.400 0.210 8.190 8250 ---- 8.880 8.670 8.880 8.900 0.210 8.690 8300 ---- 9.370 9.160 9.370 9.390 0.210 9.180 8350 ---- 9.870 9.660 9.870 9.890 0.210 9.680 8400 ---- 10.360 10.150 10.360 10.380 0.210 10.170 7 8500 ---- 11.350 11.140 11.350 11.370 0.210 11.160 8600 ---- 12.340 12.130 12.340 12.360 0.210 12.150 8700 ---- 13.330 13.120 13.330 13.350 0.210 13.140 8800 ---- 14.320 14.110 14.320 14.340 0.210 14.130 8900 ---- 15.310 15.100 15.310 15.330 0.210 15.120 9000 ---- 16.300 16.090 16.300 16.320 0.210 16.110 9100 ---- 17.290 17.080 17.290 17.310 0.210 17.100 9200 ---- 18.280 18.070 18.280 18.300 0.210 18.090 9300 ---- 19.270 19.060 19.270 19.290 0.210 19.080 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 200 6600 ---- ---- ---- ---- 0.030 0.005 0.025 1 6700 ---- ---- ---- ---- 0.040 0.000 0.040 1 6750 ---- ---- ---- ---- 0.050 0.005 0.045 82 6800 ---- ---- ---- ---- 0.060 0.000 0.060 312 2626 6850 ---- ---- ---- ---- 0.080 0.010 0.070 4 6900 ---- ---- ---- ---- 0.100 0.010 0.090 156 6950 ---- ---- ---- ---- 0.130 0.010 0.120 16 7000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 78 135 7050 ---- 0.220 ---- 0.220 0.230 0.030 0.200 151 7100 ---- 0.280 ---- 0.280 0.300 0.040 0.260 2 210 7150 ---- 0.370 ---- 0.370 0.380 0.030 1 0.350 304 7200 0.480 0.490 0.480 0.490 0.490 0.050 18 0.440 420 7250 ---- 0.630 0.560 0.560 0.630 0.060 0.570 2 543 7300 ---- 0.800 0.720 0.720 0.810 0.080 0.730 445 7350 ---- 1.020 0.910 0.910 1.020 0.100 0.920 32 7400 ---- 1.280 1.150 1.280 1.270 0.110 1.160 12 229 7450 ---- 1.570 1.420 1.420 1.570 0.130 1.440 272 7500 ---- 1.810 ---- 1.770 1.900 0.140 1.760 17 7550 ---- ---- ---- ---- 2.280 0.160 2.120 7600 ---- 2.570 ---- 2.520 2.680 0.170 2.510 7650 ---- ---- ---- ---- 3.110 0.190 2.920 1 7700 ---- ---- ---- ---- 3.550 0.190 3.360 7750 ---- ---- ---- ---- 4.010 0.200 3.810 7800 ---- ---- ---- ---- 4.470 0.190 4.280 7850 ---- ---- ---- ---- 4.950 0.200 4.750 7900 ---- ---- ---- ---- 5.430 0.200 5.230 7950 ---- ---- ---- ---- 5.920 0.210 5.710 8000 ---- ---- ---- ---- 6.410 0.210 6.200 8050 ---- ---- ---- ---- 6.900 0.210 6.690 8100 ---- ---- ---- ---- 7.390 0.210 7.180 8150 ---- ---- ---- ---- 7.880 0.210 7.670 8200 ---- ---- ---- ---- 8.370 0.210 8.160 8250 ---- ---- ---- ---- 8.860 0.210 8.650 8300 ---- ---- ---- ---- 9.350 0.210 9.140 8350 ---- ---- ---- ---- 9.850 0.220 9.630 8400 ---- ---- ---- ---- 10.340 0.220 10.120 8450 ---- ---- ---- ---- 10.830 0.220 10.610 8500 ---- ---- ---- ---- 11.320 0.210 11.110 8600 ---- ---- ---- ---- 12.310 0.220 12.090 8700 ---- ---- ---- ---- 13.290 0.210 13.080 8800 ---- ---- ---- ---- 14.280 0.220 14.060 8900 ---- ---- ---- ---- 15.260 0.210 15.050 9000 ---- ---- ---- ---- 16.250 0.220 16.030 9100 ---- ---- ---- ---- 17.230 0.210 17.020 9200 ---- ---- ---- ---- 18.220 0.220 18.000 9300 ---- ---- ---- ---- 19.200 0.210 18.990 9400 ---- ---- ---- ---- 20.190 0.220 19.970 8 9500 ---- ---- ---- ---- 21.170 0.210 20.960 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 600 600 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.100 0.020 0.080 37 6850 ---- ---- ---- ---- 0.120 0.020 0.100 2 17 6900 ---- ---- ---- ---- 0.150 0.020 0.130 6950 ---- ---- ---- ---- 0.180 0.010 0.170 10 7000 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7050 ---- 0.280 ---- 0.280 0.290 0.020 0.270 7100 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7150 ---- 0.460 ---- 0.460 0.470 0.050 0.420 7200 ---- 0.570 ---- 0.570 0.580 0.060 0.520 7250 ---- 0.710 ---- 0.710 0.720 0.070 0.650 7300 ---- 0.890 ---- 0.890 0.890 0.080 0.810 7350 ---- 1.090 1.000 1.000 1.090 0.080 1.010 7400 ---- 1.340 ---- 1.340 1.340 0.100 1.240 2 7450 ---- 1.600 1.490 1.490 1.620 0.120 1.500 5 7500 ---- 1.890 1.790 1.790 1.930 0.120 1.810 7550 ---- 2.220 ---- ---- 2.290 0.140 2.150 7600 ---- 2.590 ---- ---- 2.670 0.150 2.520 7650 ---- 2.980 ---- ---- 3.080 0.170 2.910 7700 ---- 3.410 ---- ---- 3.500 0.170 3.330 7750 ---- ---- ---- ---- 3.950 0.190 3.760 7800 ---- ---- ---- ---- 4.400 0.190 4.210 7850 ---- ---- ---- ---- 4.860 0.190 4.670 7900 ---- ---- ---- ---- 5.330 0.200 5.130 7950 ---- ---- ---- ---- 5.800 0.190 5.610 8000 ---- ---- ---- ---- 6.280 0.190 6.090 8050 ---- ---- ---- ---- 6.770 0.200 6.570 8100 ---- ---- ---- ---- 7.250 0.200 7.050 8200 ---- ---- ---- ---- 8.230 0.210 8.020 8300 ---- ---- ---- ---- 9.200 0.200 9.000 8400 ---- ---- ---- ---- 10.180 0.200 9.980 8500 ---- ---- ---- ---- 11.160 0.210 10.950 8600 ---- ---- ---- ---- 12.140 0.200 11.940 8700 ---- ---- ---- ---- 13.120 0.200 12.920 8800 ---- ---- ---- ---- 14.100 0.200 13.900 8900 ---- ---- ---- ---- 15.080 0.200 14.880 9000 ---- ---- ---- ---- 16.070 0.210 15.860 9100 ---- ---- ---- ---- 17.050 0.210 16.840 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 150 6300 ---- ---- ---- ---- 0.025 0.010 0.015 6400 ---- ---- ---- ---- 0.030 0.010 0.020 1 6500 ---- 0.040 ---- 0.040 0.045 0.015 0.030 350 3000 6600 ---- ---- ---- ---- 0.070 0.020 0.050 6700 ---- ---- ---- ---- 0.100 0.020 0.080 6750 ---- ---- ---- ---- 0.110 0.010 0.100 15 6800 ---- ---- ---- ---- 0.140 0.020 0.120 6850 ---- ---- ---- ---- 0.170 0.020 0.150 6900 ---- ---- ---- ---- 0.210 0.020 0.190 1 6950 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7000 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7050 ---- 0.370 ---- 0.370 0.380 0.030 0.350 11 7100 ---- 0.450 ---- 0.450 0.470 0.040 0.430 50 7150 ---- 0.560 ---- 0.560 0.580 0.060 0.520 7200 ---- 0.680 ---- 0.680 0.700 0.060 0.640 1 7250 ---- 0.830 ---- 0.830 0.850 0.080 0.770 7300 ---- 1.010 ---- 1.010 1.020 0.080 0.940 7350 ---- 1.220 1.120 1.120 1.220 0.090 1.130 7400 ---- 1.450 1.350 1.350 1.460 0.100 1.360 1 7450 ---- 1.720 ---- 1.720 1.730 0.120 1.610 7500 ---- 2.020 ---- 2.020 2.040 0.130 1.910 7550 ---- 2.310 ---- ---- 2.380 0.140 2.240 7600 ---- 2.680 ---- ---- 2.750 0.160 2.590 7650 ---- 3.090 ---- ---- 3.140 0.160 2.980 7700 ---- 3.480 ---- ---- 3.560 0.180 3.380 7750 ---- 3.880 ---- ---- 3.990 0.190 3.800 7800 ---- ---- ---- ---- 4.430 0.190 4.240 7850 ---- ---- ---- ---- 4.880 0.190 4.690 7900 ---- ---- ---- ---- 5.340 0.190 5.150 7950 ---- ---- ---- ---- 5.810 0.200 5.610 8000 ---- ---- ---- ---- 6.280 0.190 6.090 8050 ---- ---- ---- ---- 6.760 0.200 6.560 8100 ---- ---- ---- ---- 7.240 0.200 7.040 8200 ---- ---- ---- ---- 8.200 0.200 8.000 8300 ---- ---- ---- ---- 9.170 0.200 8.970 8400 ---- ---- ---- ---- 10.140 0.200 9.940 8500 ---- ---- ---- ---- 11.120 0.200 10.920 8600 ---- ---- ---- ---- 12.090 0.200 11.890 8700 ---- ---- ---- ---- 13.070 0.200 12.870 8800 ---- ---- ---- ---- 14.050 0.210 13.840 8900 ---- ---- ---- ---- 15.030 0.210 14.820 9000 ---- ---- ---- ---- 16.000 0.200 15.800 9100 ---- ---- ---- ---- 16.980 0.200 16.780 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 1 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 75 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.140 0.020 0.120 37 6750 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.190 0.010 0.180 1 6850 ---- ---- ---- ---- 0.230 0.020 0.210 10 6900 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6950 0.350 0.350 0.350 0.340 0.330 0.030 4 0.300 6 7000 ---- 0.380 ---- 0.380 0.390 0.040 0.350 12 7050 ---- 0.460 ---- 0.460 0.470 0.050 0.420 14 7100 0.550 0.550 0.550 0.550 0.560 0.050 1 0.510 154 7150 ---- 0.660 ---- 0.660 0.670 0.060 0.610 85 7200 0.780 0.830 0.780 0.810 0.800 0.060 30 0.740 60 7250 ---- 0.950 ---- 0.950 0.960 0.080 0.880 125 7300 ---- 1.130 ---- 1.130 1.140 0.080 1.060 177 7350 ---- 1.340 ---- 1.340 1.340 0.090 1.250 7400 ---- 1.580 ---- 1.580 1.580 0.100 1.480 1 7450 ---- 1.840 ---- 1.840 1.850 0.120 1.730 55 7500 ---- 2.130 ---- 2.130 2.150 0.130 2.020 3 7550 ---- 2.400 ---- 2.350 2.480 0.140 2.340 7600 ---- 2.750 ---- ---- 2.830 0.150 2.680 50 7650 ---- 3.080 ---- ---- 3.210 0.150 3.060 7700 ---- 3.530 ---- ---- 3.610 0.160 3.450 7750 ---- 3.950 ---- ---- 4.030 0.170 3.860 7800 ---- ---- ---- ---- 4.460 0.180 4.280 1 7850 ---- 4.830 ---- ---- 4.910 0.190 4.720 7900 ---- ---- ---- ---- 5.360 0.200 5.160 7950 ---- ---- ---- ---- 5.820 0.200 5.620 8000 ---- ---- ---- ---- 6.280 0.190 6.090 8050 ---- ---- ---- ---- 6.750 0.190 6.560 8100 ---- ---- ---- ---- 7.220 0.190 7.030 8150 ---- ---- ---- ---- 7.700 0.190 7.510 8200 ---- ---- ---- ---- 8.180 0.200 7.980 8250 ---- ---- ---- ---- 8.660 0.200 8.460 8300 ---- ---- ---- ---- 9.140 0.200 8.940 8350 ---- ---- ---- ---- 9.620 0.190 9.430 8400 ---- ---- ---- ---- 10.100 0.190 9.910 8450 ---- ---- ---- ---- 10.590 0.200 10.390 8500 ---- ---- ---- ---- 11.070 0.190 10.880 8600 ---- ---- ---- ---- 12.040 0.200 11.840 8700 ---- ---- ---- ---- 13.010 0.200 12.810 8800 ---- ---- ---- ---- 13.980 0.200 13.780 8900 ---- ---- ---- ---- 14.950 0.190 14.760 9000 ---- ---- ---- ---- 15.930 0.200 15.730 9100 ---- ---- ---- ---- 16.900 0.200 16.700 9200 ---- ---- ---- ---- 17.870 0.200 17.670 9300 ---- ---- ---- ---- 18.840 0.200 18.640 9400 ---- ---- ---- ---- 19.820 0.210 19.610 9500 ---- ---- ---- ---- 20.790 0.200 20.590 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.130 0.020 0.110 6700 ---- ---- ---- ---- 0.170 0.010 0.160 6800 ---- ---- ---- ---- 0.230 0.010 0.220 6850 ---- ---- ---- ---- 0.280 0.020 0.260 6900 ---- 0.310 ---- 0.310 0.330 0.030 0.300 6950 ---- 0.370 ---- 0.370 0.390 0.030 0.360 7000 ---- 0.440 ---- 0.440 0.460 0.030 0.430 7050 ---- 0.520 ---- 0.520 0.540 0.040 0.500 7100 ---- 0.620 ---- 0.620 0.640 0.040 0.600 7150 ---- 0.730 ---- 0.730 0.750 0.050 0.700 7200 ---- 0.860 ---- 0.860 0.880 0.050 0.830 7250 ---- 1.010 ---- 1.010 1.030 0.060 0.970 7300 ---- 1.190 1.130 1.130 1.200 0.060 1.140 7350 ---- 1.390 1.320 1.320 1.400 0.070 1.330 7400 ---- 1.610 1.530 1.530 1.630 0.080 1.550 7450 ---- 1.880 ---- 1.880 1.900 0.110 1.790 7500 ---- 2.150 2.060 2.060 2.190 0.120 2.070 7550 ---- 2.470 ---- 2.470 2.510 0.130 2.380 2 7600 ---- ---- ---- ---- 2.850 0.140 2.710 7650 ---- ---- ---- ---- 3.220 0.140 3.080 7700 ---- ---- ---- ---- 3.610 0.150 3.460 7750 ---- ---- ---- ---- 4.020 0.160 3.860 7800 ---- ---- ---- ---- 4.440 0.160 4.280 7850 ---- ---- ---- ---- 4.870 0.170 4.700 7900 ---- ---- ---- ---- 5.320 0.180 5.140 7950 ---- ---- ---- ---- 5.760 0.170 5.590 8000 ---- ---- ---- ---- 6.220 0.180 6.040 8050 ---- ---- ---- ---- 6.680 0.180 6.500 8100 ---- ---- ---- ---- 7.150 0.180 6.970 8200 ---- ---- ---- ---- 8.090 0.180 7.910 8300 ---- ---- ---- ---- 9.050 0.190 8.860 8400 ---- ---- ---- ---- 10.010 0.190 9.820 8500 ---- ---- ---- ---- 10.970 0.190 10.780 8600 ---- ---- ---- ---- 11.930 0.190 11.740 8700 ---- ---- ---- ---- 12.900 0.190 12.710 8800 ---- ---- ---- ---- 13.870 0.200 13.670 8900 ---- ---- ---- ---- 14.840 0.200 14.640 9000 ---- ---- ---- ---- 15.800 0.190 15.610 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.160 0.010 0.150 6700 ---- ---- ---- ---- 0.220 0.010 0.210 6800 ---- ---- ---- ---- 0.300 0.020 0.280 6850 ---- ---- ---- ---- 0.350 0.020 0.330 6900 ---- ---- ---- ---- 0.400 0.020 0.380 6950 ---- 0.450 ---- 0.450 0.470 0.030 0.440 7000 ---- 0.520 ---- 0.520 0.550 0.040 0.510 7050 ---- 0.610 ---- 0.610 0.630 0.040 0.590 7100 ---- 0.710 ---- 0.710 0.730 0.040 0.690 7150 ---- 0.830 ---- 0.830 0.850 0.050 0.800 7200 ---- 0.960 ---- 0.960 0.990 0.050 0.940 7250 ---- 1.120 1.080 1.080 1.140 0.050 1.090 7300 ---- 1.300 1.240 1.240 1.320 0.060 1.260 7350 ---- 1.500 1.430 1.430 1.520 0.070 1.450 7400 ---- 1.730 1.650 1.650 1.740 0.070 1.670 7450 ---- 1.970 1.900 1.900 2.000 0.080 1.920 7500 ---- 2.250 ---- 2.250 2.280 0.090 2.190 7550 ---- 2.560 ---- 2.560 2.600 0.120 2.480 7600 ---- ---- ---- ---- 2.930 0.130 2.800 7650 ---- ---- ---- ---- 3.300 0.150 3.150 7700 ---- ---- ---- ---- 3.680 0.160 3.520 7750 ---- ---- ---- ---- 4.080 0.170 3.910 7800 ---- ---- ---- ---- 4.490 0.170 4.320 7850 ---- ---- ---- ---- 4.910 0.170 4.740 7900 ---- ---- ---- ---- 5.340 0.170 5.170 7950 ---- ---- ---- ---- 5.780 0.170 5.610 8000 ---- ---- ---- ---- 6.230 0.180 6.050 8050 ---- ---- ---- ---- 6.690 0.180 6.510 8100 ---- ---- ---- ---- 7.140 0.180 6.960 8200 ---- ---- ---- ---- 8.080 0.190 7.890 8300 ---- ---- ---- ---- 9.020 0.190 8.830 8400 ---- ---- ---- ---- 9.970 0.190 9.780 8500 ---- ---- ---- ---- 10.930 0.190 10.740 8600 ---- ---- ---- ---- 11.880 0.190 11.690 8700 ---- ---- ---- ---- 12.840 0.190 12.650 8800 ---- ---- ---- ---- 13.810 0.190 13.620 8900 ---- ---- ---- ---- 14.770 0.190 14.580 9000 ---- ---- ---- ---- 15.730 0.190 15.540 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- ---- ---- ---- 0.260 0.020 0.240 4 6750 ---- ---- ---- ---- 0.300 0.020 0.280 6800 ---- ---- ---- ---- 0.340 0.020 0.320 6850 ---- 0.380 ---- 0.380 0.400 0.030 0.370 6900 ---- 0.440 ---- 0.440 0.460 0.030 0.430 475 6950 ---- 0.510 ---- 0.510 0.530 0.040 0.490 7000 ---- 0.590 ---- 0.610 0.610 0.040 10 0.570 190 7050 ---- 0.680 ---- 0.680 0.700 0.040 0.660 7100 ---- 0.780 ---- 0.780 0.810 0.050 0.760 30 7150 ---- 0.900 ---- 0.900 0.930 0.050 0.880 7200 ---- 1.040 ---- 1.040 1.060 0.050 1.010 7250 ---- 1.200 ---- 1.200 1.220 0.060 1.160 7300 ---- 1.370 ---- 1.370 1.400 0.070 1.330 7350 ---- 1.580 1.520 1.520 1.600 0.070 1.530 7400 ---- 1.810 1.730 1.730 1.820 0.080 1.740 53 7450 ---- 2.050 ---- 2.050 2.080 0.090 1.990 7500 ---- 2.320 2.240 2.240 2.360 0.110 2.250 7550 ---- 2.620 ---- 2.620 2.660 0.110 2.550 207 7600 ---- 2.880 ---- 2.880 3.000 0.130 2.870 1 7650 ---- ---- ---- ---- 3.350 0.140 3.210 7700 ---- ---- ---- ---- 3.720 0.140 3.580 7750 ---- ---- ---- ---- 4.110 0.150 3.960 7800 ---- ---- ---- ---- 4.510 0.150 4.360 7850 ---- ---- ---- ---- 4.930 0.160 4.770 7900 ---- ---- ---- ---- 5.360 0.170 5.190 7950 ---- ---- ---- ---- 5.790 0.160 5.630 144 8000 ---- ---- ---- ---- 6.240 0.170 6.070 8050 ---- ---- ---- ---- 6.690 0.170 6.520 8100 ---- ---- ---- ---- 7.140 0.170 6.970 8150 ---- ---- ---- ---- 7.610 0.180 7.430 5 8200 ---- ---- ---- ---- 8.070 0.180 7.890 8250 ---- ---- ---- ---- 8.540 0.180 8.360 8300 ---- ---- ---- ---- 9.010 0.180 8.830 8350 ---- ---- ---- ---- 9.480 0.180 9.300 8400 ---- ---- ---- ---- 9.950 0.180 9.770 8450 ---- ---- ---- ---- 10.420 0.180 10.240 8500 ---- ---- ---- ---- 10.900 0.190 10.710 8600 ---- ---- ---- ---- 11.850 0.180 11.670 8700 ---- ---- ---- ---- 12.810 0.190 12.620 8800 ---- ---- ---- ---- 13.760 0.180 13.580 8900 ---- ---- ---- ---- 14.720 0.180 14.540 9000 ---- ---- ---- ---- 15.680 0.190 15.490 9100 ---- ---- ---- ---- 16.640 0.190 16.450 9200 ---- ---- ---- ---- 17.600 0.190 17.410 9300 ---- ---- ---- ---- 18.560 0.190 18.370 9400 ---- ---- ---- ---- 19.520 0.190 19.330 9500 ---- ---- ---- ---- 20.480 0.190 20.290 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.020 0.090 6400 ---- ---- ---- ---- 0.140 0.020 0.120 6500 ---- ---- ---- ---- 0.180 0.020 0.160 6600 ---- ---- ---- ---- 0.230 0.010 0.220 6700 ---- ---- ---- ---- 0.300 0.010 0.290 6800 ---- ---- ---- ---- 0.390 0.010 0.380 6850 ---- ---- ---- ---- 0.450 0.020 0.430 6900 ---- ---- ---- ---- 0.520 0.030 0.490 6950 ---- 0.570 ---- 0.570 0.590 0.030 0.560 7000 ---- 0.650 ---- 0.650 0.680 0.040 0.640 7050 ---- 0.750 ---- 0.750 0.770 0.040 0.730 7100 ---- 0.860 ---- 0.860 0.880 0.050 0.830 7150 ---- 0.980 ---- 0.980 1.010 0.060 0.950 7200 ---- 1.120 ---- 1.120 1.140 0.050 1.090 7250 ---- 1.280 ---- 1.280 1.300 0.050 1.250 7300 ---- 1.460 1.420 1.420 1.480 0.050 1.430 7350 ---- 1.670 1.610 1.610 1.680 0.050 1.630 7400 ---- 1.880 1.820 1.820 1.910 0.060 1.850 7450 ---- 2.140 ---- 2.140 2.160 0.070 2.090 7500 ---- 2.390 ---- 2.390 2.440 0.090 2.350 7550 ---- ---- ---- ---- 2.740 0.100 2.640 7600 ---- ---- ---- ---- 3.060 0.110 2.950 7650 ---- ---- ---- ---- 3.410 0.120 3.290 7700 ---- ---- ---- ---- 3.770 0.130 3.640 7750 ---- ---- ---- ---- 4.160 0.140 4.020 7800 ---- ---- ---- ---- 4.560 0.150 4.410 7850 ---- ---- ---- ---- 4.970 0.150 4.820 7900 ---- ---- ---- ---- 5.390 0.150 5.240 7950 ---- ---- ---- ---- 5.820 0.160 5.660 8000 ---- ---- ---- ---- 6.260 0.160 6.100 8050 ---- ---- ---- ---- 6.700 0.160 6.540 8100 ---- ---- ---- ---- 7.150 0.160 6.990 8200 ---- ---- ---- ---- 8.060 0.170 7.890 8300 ---- ---- ---- ---- 8.990 0.170 8.820 8400 ---- ---- ---- ---- 9.920 0.170 9.750 8500 ---- ---- ---- ---- 10.870 0.170 10.700 8600 ---- ---- ---- ---- 11.820 0.180 11.640 8700 ---- ---- ---- ---- 12.770 0.180 12.590 8800 ---- ---- ---- ---- 13.720 0.170 13.550 8900 ---- ---- ---- ---- 14.670 0.170 14.500 9000 ---- ---- ---- ---- 15.630 0.170 15.460 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.160 0.020 0.140 6500 ---- ---- ---- ---- 0.200 0.010 0.190 6600 ---- ---- ---- ---- 0.260 0.010 0.250 6700 ---- ---- ---- ---- 0.340 0.020 0.320 6800 ---- ---- ---- ---- 0.440 0.020 0.420 6900 ---- 0.550 ---- 0.550 0.570 0.030 0.540 6950 ---- 0.630 ---- 0.630 0.650 0.040 0.610 7000 ---- 0.720 ---- 0.720 0.740 0.040 0.700 7050 ---- 0.810 ---- 0.810 0.840 0.050 0.790 7100 ---- 0.930 ---- 0.930 0.950 0.050 0.900 7150 ---- 1.050 ---- 1.050 1.080 0.050 1.030 7200 ---- 1.200 ---- 1.200 1.220 0.050 1.170 7250 ---- 1.360 ---- 1.360 1.380 0.050 1.330 7300 ---- 1.540 1.500 1.500 1.560 0.050 1.510 7350 ---- 1.740 1.690 1.690 1.770 0.060 1.710 7400 ---- 1.960 1.900 1.900 1.990 0.060 1.930 7450 ---- 2.210 ---- 2.210 2.240 0.070 2.170 7500 ---- 2.480 2.410 2.410 2.510 0.080 2.430 7550 ---- ---- ---- ---- 2.810 0.100 2.710 7600 ---- ---- ---- ---- 3.130 0.110 3.020 7650 ---- ---- ---- ---- 3.470 0.120 3.350 7700 ---- ---- ---- ---- 3.830 0.130 3.700 7750 ---- ---- ---- ---- 4.200 0.130 4.070 7800 ---- ---- ---- ---- 4.600 0.140 4.460 7850 ---- ---- ---- ---- 5.000 0.140 4.860 7900 ---- ---- ---- ---- 5.420 0.150 5.270 7950 ---- ---- ---- ---- 5.840 0.150 5.690 8000 ---- ---- ---- ---- 6.270 0.150 6.120 8100 ---- ---- ---- ---- 7.160 0.160 7.000 8200 ---- ---- ---- ---- 8.060 0.170 7.890 8300 ---- ---- ---- ---- 8.980 0.170 8.810 8400 ---- ---- ---- ---- 9.910 0.170 9.740 8500 ---- ---- ---- ---- 10.850 0.180 10.670 8600 ---- ---- ---- ---- 11.790 0.180 11.610 8700 ---- ---- ---- ---- 12.730 0.170 12.560 8800 ---- ---- ---- ---- 13.680 0.170 13.510 8900 ---- ---- ---- ---- 14.630 0.170 14.460 9000 ---- ---- ---- ---- 15.580 0.170 15.410 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6600 ---- ---- ---- ---- 0.310 0.020 0.290 200 6700 ---- ---- ---- ---- 0.390 0.020 0.370 6750 ---- ---- ---- ---- 0.440 0.020 0.420 250 6800 ---- ---- ---- ---- 0.500 0.030 0.470 6850 ---- 0.540 ---- 0.540 0.570 0.040 0.530 6900 ---- 0.610 ---- 0.610 0.640 0.040 0.600 6950 ---- 0.690 ---- 0.690 0.720 0.040 0.680 7000 ---- 0.780 ---- 0.780 0.820 0.050 0.770 7050 ---- 0.890 ---- 0.890 0.920 0.060 0.860 7100 ---- 1.000 ---- 1.000 1.030 0.050 0.980 7150 ---- 1.130 ---- 1.130 1.160 0.060 1.100 7200 ---- 1.280 ---- 1.280 1.310 0.060 1.250 1 7250 ---- 1.440 ---- 1.440 1.470 0.060 1.410 7300 ---- 1.620 ---- 1.620 1.650 0.060 1.590 7350 ---- 1.820 1.780 1.780 1.850 0.060 1.790 7400 ---- 2.020 1.990 1.990 2.070 0.060 2.010 7450 ---- 2.270 ---- 2.270 2.310 0.060 2.250 7500 ---- 2.530 ---- 2.530 2.580 0.070 2.510 7550 ---- 2.820 2.770 2.770 2.880 0.090 2.790 7600 ---- ---- ---- ---- 3.190 0.100 3.090 7650 ---- ---- ---- ---- 3.530 0.110 3.420 7700 ---- ---- ---- ---- 3.880 0.120 3.760 7750 ---- ---- ---- ---- 4.250 0.130 4.120 7800 ---- ---- ---- ---- 4.640 0.140 4.500 7850 ---- ---- ---- ---- 5.040 0.150 4.890 7900 ---- ---- ---- ---- 5.440 0.140 5.300 7950 ---- ---- ---- ---- 5.860 0.150 5.710 8000 ---- ---- ---- ---- 6.290 0.150 6.140 8050 ---- ---- ---- ---- 6.720 0.150 6.570 8100 ---- ---- ---- ---- 7.160 0.150 7.010 8150 ---- ---- ---- ---- 7.600 0.150 7.450 8200 ---- ---- ---- ---- 8.050 0.150 7.900 8250 ---- ---- ---- ---- 8.500 0.150 8.350 8300 ---- ---- ---- ---- 8.960 0.160 8.800 8350 ---- ---- ---- ---- 9.420 0.160 9.260 8400 ---- ---- ---- ---- 9.880 0.160 9.720 8450 ---- ---- ---- ---- 10.340 0.160 10.180 8500 ---- ---- ---- ---- 10.810 0.160 10.650 8600 ---- ---- ---- ---- 11.740 0.160 11.580 8700 ---- ---- ---- ---- 12.680 0.160 12.520 8800 ---- ---- ---- ---- 13.630 0.170 13.460 8900 ---- ---- ---- ---- 14.570 0.160 14.410 9000 ---- ---- ---- ---- 15.520 0.160 15.360 9100 ---- ---- ---- ---- 16.470 0.170 16.300 9200 ---- ---- ---- ---- 17.420 0.170 17.250 9300 ---- ---- ---- ---- 18.370 0.170 18.200 9400 ---- ---- ---- ---- 19.310 0.160 19.150 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.270 0.010 0.260 6500 ---- ---- ---- ---- 0.340 0.020 0.320 6600 ---- ---- ---- ---- 0.410 0.010 0.400 6700 ---- ---- ---- ---- 0.510 0.020 0.490 6750 ---- ---- ---- ---- 0.570 0.020 0.550 6800 ---- ---- ---- ---- 0.630 0.020 0.610 6850 ---- ---- ---- ---- 0.710 0.030 0.680 6900 ---- ---- ---- ---- 0.790 0.030 0.760 6950 ---- ---- ---- ---- 0.880 0.040 0.840 7000 ---- ---- ---- ---- 0.980 0.040 0.940 7050 ---- ---- ---- ---- 1.090 0.040 1.050 7100 ---- ---- ---- ---- 1.220 0.050 1.170 7150 ---- ---- ---- ---- 1.350 0.050 1.300 7200 ---- ---- ---- ---- 1.510 0.060 1.450 7250 ---- ---- ---- ---- 1.670 0.060 1.610 7300 ---- ---- ---- ---- 1.860 0.070 1.790 7350 ---- ---- ---- ---- 2.060 0.070 1.990 7400 ---- ---- ---- ---- 2.280 0.070 2.210 7450 ---- ---- ---- ---- 2.520 0.080 2.440 7500 ---- ---- ---- ---- 2.780 0.080 2.700 7550 ---- ---- ---- ---- 3.060 0.090 2.970 7600 ---- ---- ---- ---- 3.360 0.090 3.270 7650 ---- ---- ---- ---- 3.680 0.100 3.580 7700 ---- ---- ---- ---- 4.020 0.100 3.920 7750 ---- ---- ---- ---- 4.380 0.110 4.270 7800 ---- ---- ---- ---- 4.750 0.120 4.630 7850 ---- ---- ---- ---- 5.130 0.110 5.020 7900 ---- ---- ---- ---- 5.530 0.120 5.410 7950 ---- ---- ---- ---- 5.930 0.120 5.810 8000 ---- ---- ---- ---- 6.350 0.130 6.220 8050 ---- ---- ---- ---- 6.770 0.130 6.640 8100 ---- ---- ---- ---- 7.200 0.130 7.070 8150 ---- ---- ---- ---- 7.630 0.130 7.500 8200 ---- ---- ---- ---- 8.070 0.130 7.940 8300 ---- ---- ---- ---- 8.960 0.130 8.830 8400 ---- ---- ---- ---- 9.870 0.140 9.730 8500 ---- ---- ---- ---- 10.780 0.140 10.640 8600 ---- ---- ---- ---- 11.700 0.140 11.560 8700 ---- ---- ---- ---- 12.620 0.140 12.480 8800 ---- ---- ---- ---- 13.550 0.140 13.410 8900 ---- ---- ---- ---- 14.480 0.140 14.340 9000 ---- ---- ---- ---- 15.420 0.140 15.280 9100 ---- ---- ---- ---- 16.350 0.140 16.210 9200 ---- ---- ---- ---- 17.290 0.140 17.150 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.380 0.010 0.370 6500 ---- ---- ---- ---- 0.460 0.020 0.440 6600 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- ---- ---- ---- 0.660 0.020 0.640 6800 ---- ---- ---- ---- 0.790 0.020 0.770 6850 ---- ---- ---- ---- 0.870 0.030 0.840 6900 ---- ---- ---- ---- 0.960 0.030 0.930 6950 ---- ---- ---- ---- 1.050 0.030 1.020 7000 ---- ---- ---- ---- 1.160 0.040 1.120 7050 ---- ---- ---- ---- 1.280 0.040 1.240 7100 ---- ---- ---- ---- 1.400 0.040 1.360 7150 ---- ---- ---- ---- 1.540 0.040 1.500 7200 ---- ---- ---- ---- 1.700 0.050 1.650 7250 ---- ---- ---- ---- 1.870 0.050 1.820 7300 ---- ---- ---- ---- 2.050 0.050 2.000 7350 ---- ---- ---- ---- 2.250 0.060 2.190 7400 ---- ---- ---- ---- 2.470 0.060 2.410 7450 ---- ---- ---- ---- 2.710 0.070 2.640 7500 ---- ---- ---- ---- 2.960 0.070 2.890 7550 ---- ---- ---- ---- 3.240 0.080 3.160 7600 ---- ---- ---- ---- 3.530 0.080 3.450 7650 ---- ---- ---- ---- 3.840 0.080 3.760 7700 ---- ---- ---- ---- 4.170 0.090 4.080 7750 ---- ---- ---- ---- 4.520 0.100 4.420 7800 ---- ---- ---- ---- 4.880 0.100 4.780 7850 ---- ---- ---- ---- 5.250 0.100 5.150 7900 ---- ---- ---- ---- 5.640 0.110 5.530 7950 ---- ---- ---- ---- 6.030 0.100 5.930 8000 ---- ---- ---- ---- 6.440 0.110 6.330 8050 ---- ---- ---- ---- 6.850 0.110 6.740 8100 ---- ---- ---- ---- 7.270 0.110 7.160 8200 ---- ---- ---- ---- 8.120 0.110 8.010 8300 ---- ---- ---- ---- 8.990 0.120 8.870 8400 ---- ---- ---- ---- 9.870 0.110 9.760 8500 ---- ---- ---- ---- 10.770 0.120 10.650 8600 ---- ---- ---- ---- 11.670 0.120 11.550 8700 ---- ---- ---- ---- 12.580 0.120 12.460 8800 ---- ---- ---- ---- 13.500 0.120 13.380 8900 ---- ---- ---- ---- 14.410 0.120 14.290 9000 ---- ---- ---- ---- 15.340 0.120 15.220 9100 ---- ---- ---- ---- 16.260 0.120 16.140 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.310 0.010 0.300 6200 ---- ---- ---- ---- 0.360 0.010 0.350 6300 ---- ---- ---- ---- 0.420 0.010 0.410 6400 ---- ---- ---- ---- 0.490 0.010 0.480 6500 ---- ---- ---- ---- 0.580 0.020 0.560 6600 ---- ---- ---- ---- 0.680 0.020 0.660 6700 ---- ---- ---- ---- 0.800 0.020 0.780 6800 ---- ---- ---- ---- 0.940 0.020 0.920 6850 ---- ---- ---- ---- 1.030 0.030 1.000 6900 ---- ---- ---- ---- 1.120 0.030 1.090 6950 ---- ---- ---- ---- 1.220 0.030 1.190 7000 ---- ---- ---- ---- 1.330 0.030 1.300 7050 ---- ---- ---- ---- 1.450 0.030 1.420 7100 ---- ---- ---- ---- 1.580 0.040 1.540 7150 ---- ---- ---- ---- 1.720 0.040 1.680 7200 ---- ---- ---- ---- 1.880 0.040 1.840 7250 ---- ---- ---- ---- 2.050 0.050 2.000 7300 ---- ---- ---- ---- 2.230 0.050 2.180 7350 ---- ---- ---- ---- 2.430 0.050 2.380 7400 ---- ---- ---- ---- 2.640 0.050 2.590 7450 ---- ---- ---- ---- 2.880 0.060 2.820 7500 ---- ---- ---- ---- 3.130 0.060 3.070 7550 ---- ---- ---- ---- 3.400 0.060 3.340 7600 ---- ---- ---- ---- 3.680 0.060 3.620 7650 ---- ---- ---- ---- 3.990 0.070 3.920 7700 ---- ---- ---- ---- 4.310 0.070 4.240 7750 ---- ---- ---- ---- 4.650 0.080 4.570 7800 ---- ---- ---- ---- 5.000 0.080 4.920 7850 ---- ---- ---- ---- 5.360 0.070 5.290 7900 ---- ---- ---- ---- 5.740 0.080 5.660 7950 ---- ---- ---- ---- 6.130 0.080 6.050 8000 ---- ---- ---- ---- 6.520 0.080 6.440 8050 ---- ---- ---- ---- 6.920 0.080 6.840 8100 ---- ---- ---- ---- 7.330 0.080 7.250 8200 ---- ---- ---- ---- 8.170 0.090 8.080 8300 ---- ---- ---- ---- 9.020 0.090 8.930 8400 ---- ---- ---- ---- 9.890 0.090 9.800 8500 ---- ---- ---- ---- 10.770 0.090 10.680 8600 ---- ---- ---- ---- 11.660 0.100 11.560 8700 ---- ---- ---- ---- 12.550 0.090 12.460 8800 ---- ---- ---- ---- 13.460 0.100 13.360 8900 ---- ---- ---- ---- 14.360 0.090 14.270 9000 ---- ---- ---- ---- 15.270 0.090 15.180 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.090 5.860 5.860 5.850 -0.210 6.060 6800 ---- 5.590 5.360 5.360 5.350 -0.220 5.570 6850 ---- 5.090 4.860 4.860 4.850 -0.220 5.070 6900 ---- 4.590 4.360 4.360 4.350 -0.220 4.570 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.090 2.860 2.860 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.100 1.870 1.870 1.860 -0.210 2.070 7175 ---- 1.850 1.620 1.620 1.610 -0.220 1.830 7200 ---- 1.610 1.380 1.380 1.370 -0.210 1.580 7225 ---- 1.370 1.140 1.140 1.130 -0.220 1.350 7250 ---- 1.130 0.920 0.920 0.910 -0.200 1.110 7275 ---- 0.910 0.700 0.700 0.700 -0.190 0.890 7300 ---- 0.700 0.510 0.510 0.510 -0.180 0.690 7325 ---- ---- 0.350 0.350 0.350 -0.160 0.510 7350 ---- 0.360 0.220 0.360 0.230 -0.120 0.350 7375 ---- ---- 0.130 0.130 0.140 -0.090 0.230 7400 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7425 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7450 ---- ---- 0.025 0.025 0.025 -0.025 0.050 1 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- ---- 5.500 5.480 ---- ---- 6850 ---- 5.220 5.010 5.010 4.990 -0.210 5.200 6900 ---- 4.730 4.510 4.510 4.500 -0.200 4.700 6950 ---- 4.230 4.020 4.020 4.000 -0.210 4.210 7000 ---- 3.740 3.530 3.530 3.510 -0.210 3.720 7050 ---- 3.250 3.040 3.040 3.030 -0.200 3.230 7100 ---- 2.770 2.570 2.570 2.550 -0.200 2.750 7150 ---- 2.300 2.110 2.110 2.090 -0.200 2.290 7175 ---- ---- ---- 1.890 1.870 ---- ---- 7200 ---- 1.860 1.670 1.670 1.660 -0.180 1.840 7225 ---- 1.640 1.460 1.460 1.450 -0.180 1.630 7250 ---- 1.440 1.270 1.270 1.250 -0.170 1.420 7275 ---- 1.240 1.080 1.080 1.070 -0.160 1.230 7300 ---- 1.060 0.910 0.910 0.890 -0.160 1.050 7325 ---- 0.890 0.740 0.740 0.740 -0.140 0.880 7350 ---- 0.740 0.600 0.600 0.600 -0.130 0.730 7375 ---- 0.610 0.480 0.480 0.480 -0.110 0.590 7400 ---- 0.490 0.380 0.490 0.380 -0.090 0.470 7425 ---- 0.380 0.300 0.380 0.290 -0.080 0.370 7450 ---- 0.300 0.230 0.300 0.220 -0.070 0.290 7475 ---- ---- 0.170 0.170 0.170 -0.050 0.220 7500 ---- ---- 0.130 0.130 0.120 -0.050 0.170 7525 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7575 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7600 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7625 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.020 0.010 0.010 53 7225 ---- 0.030 ---- 0.030 0.030 0.005 0.025 50 7250 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7275 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7300 0.160 0.160 0.110 0.140 0.150 0.030 15 0.120 7325 ---- 0.250 0.170 0.170 0.250 0.070 0.180 7350 ---- 0.370 0.260 0.260 0.370 0.090 0.280 1 7375 ---- 0.520 0.380 0.520 0.530 0.130 0.400 7400 0.710 0.710 0.540 0.660 0.720 0.150 1 0.570 2 7425 ---- 0.930 0.730 0.930 0.940 0.180 0.760 1 7450 ---- 1.150 0.940 1.150 1.170 0.200 0.970 7475 ---- 1.390 1.170 1.390 1.410 0.210 1.200 7500 ---- 1.640 1.410 1.640 1.650 0.210 1.440 7525 ---- 1.880 1.660 1.880 1.900 0.220 1.680 7550 ---- 2.130 1.900 2.130 2.140 0.210 1.930 7575 ---- 2.380 2.150 2.380 2.390 0.210 2.180 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7625 ---- 2.880 2.650 2.880 2.890 0.220 2.670 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7675 ---- 3.380 3.150 3.380 3.390 0.220 3.170 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.630 4.400 4.630 4.640 0.220 4.420 7850 ---- 5.120 4.900 5.120 5.140 0.220 4.920 7900 ---- 5.620 5.390 5.620 5.640 0.220 5.420 7950 ---- 6.120 5.890 6.120 6.140 0.220 5.920 8000 ---- 6.620 6.390 6.620 6.630 0.220 6.410 8050 ---- 7.120 6.890 7.120 7.130 0.220 6.910 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7150 ---- ---- ---- ---- 0.090 0.010 0.080 7175 ---- ---- ---- 0.100 0.120 ---- ---- 7200 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7225 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7250 ---- 0.240 ---- 0.240 0.240 0.040 0.200 7275 ---- 0.300 0.250 0.250 0.300 0.040 0.260 7300 ---- 0.380 ---- 0.380 0.380 0.060 0.320 7325 ---- 0.480 0.390 0.390 0.480 0.070 0.410 7350 ---- 0.590 0.490 0.490 0.580 0.080 0.500 7375 ---- 0.710 0.590 0.590 0.710 0.100 0.610 7400 ---- 0.850 0.730 0.730 0.860 0.110 0.750 7425 ---- 1.020 0.880 1.020 1.020 0.130 0.890 7450 ---- 1.190 1.040 1.040 1.200 0.140 1.060 7475 ---- 1.380 1.220 1.380 1.400 0.160 1.240 7500 ---- 1.590 1.410 1.590 1.600 0.170 1.430 7525 ---- 1.800 1.620 1.800 1.820 0.180 1.640 7550 ---- 2.030 1.840 2.030 2.040 0.180 1.860 7575 ---- 2.260 2.060 2.260 2.270 0.190 2.080 7600 ---- 2.490 2.290 2.490 2.510 0.200 2.310 7625 ---- 2.730 2.530 2.730 2.750 0.200 2.550 7650 ---- 2.970 2.770 2.970 2.990 0.200 2.790 7700 ---- 3.460 3.250 3.460 3.480 0.200 3.280 7750 ---- 3.950 3.740 3.950 3.970 0.200 3.770 7800 ---- 4.450 4.240 4.450 4.460 0.200 4.260 7850 ---- 4.940 4.730 4.940 4.960 0.210 4.750 7900 ---- 5.440 5.230 5.440 5.460 0.210 5.250 7950 ---- 5.940 5.720 5.940 5.950 0.210 5.740 8000 ---- 6.430 6.220 6.430 6.450 0.210 6.240 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 5.730 5.520 5.520 5.500 -0.210 5.710 6850 ---- 5.230 5.020 5.020 5.000 -0.210 5.210 6900 ---- 4.730 4.520 4.520 4.500 -0.210 4.710 6950 ---- 4.230 4.020 4.020 4.010 -0.200 4.210 7000 ---- 3.740 3.530 3.530 3.510 -0.210 3.720 7050 ---- 3.240 3.030 3.030 3.010 -0.210 3.220 7100 ---- 2.740 2.530 2.530 2.520 -0.200 2.720 7150 ---- 2.250 2.040 2.040 2.030 -0.200 2.230 7175 ---- ---- ---- 1.800 1.790 ---- ---- 7200 ---- 1.770 1.570 1.570 1.550 -0.200 1.750 7225 ---- 1.530 1.340 1.340 1.320 -0.200 1.520 7250 ---- 1.310 1.120 1.120 1.100 -0.190 1.290 7275 ---- 1.090 0.910 0.910 0.900 -0.180 1.080 7300 ---- 0.890 0.720 0.720 0.710 -0.170 0.880 7325 ---- 0.700 0.540 0.540 0.540 -0.150 0.690 7350 ---- 0.540 0.400 0.400 0.400 -0.130 0.530 7375 ---- 0.410 0.280 0.280 0.280 -0.110 0.390 7400 ---- ---- 0.190 0.190 0.200 -0.080 0.280 7425 ---- ---- 0.130 0.130 0.130 -0.060 0.190 161 161 7450 ---- ---- 0.080 0.080 0.080 -0.050 0.130 110 110 7475 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7500 0.030 0.030 0.030 0.030 0.035 -0.025 103 0.060 7525 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.020 0.005 0.015 2 7175 ---- ---- ---- 0.030 0.030 ---- ---- 7200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 7225 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7250 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7275 ---- 0.140 ---- 0.140 0.140 0.030 0.110 7300 ---- 0.200 ---- 0.200 0.200 0.050 0.150 7325 ---- 0.280 0.210 0.210 0.280 0.060 0.220 7350 0.290 0.390 0.290 0.390 0.390 0.080 2 0.310 1 7375 ---- 0.520 0.400 0.400 0.520 0.100 0.420 7400 ---- 0.670 0.530 0.530 0.680 0.130 0.550 7425 ---- 0.850 0.700 0.700 0.860 0.140 0.720 7450 ---- 1.050 0.880 1.050 1.070 0.170 0.900 7475 ---- 1.270 1.080 1.270 1.280 0.170 1.110 7500 ---- 1.500 1.300 1.500 1.520 0.190 1.330 7525 ---- 1.740 1.530 1.740 1.750 0.190 1.560 7550 ---- 1.980 1.770 1.980 1.990 0.200 1.790 7575 ---- 2.220 2.010 2.220 2.240 0.210 2.030 7600 ---- 2.470 2.260 2.470 2.490 0.210 2.280 7625 ---- 2.720 2.500 2.720 2.730 0.210 2.520 7650 ---- 2.960 2.750 2.960 2.980 0.210 2.770 7675 ---- 3.210 3.000 3.210 3.230 0.210 3.020 7700 ---- 3.460 3.250 3.460 3.480 0.210 3.270 7750 ---- 3.960 3.750 3.960 3.980 0.210 3.770 7800 ---- 4.460 4.250 4.460 4.470 0.210 4.260 7850 ---- 4.960 4.740 4.960 4.970 0.210 4.760 7900 ---- 5.450 5.240 5.450 5.470 0.210 5.260 7950 ---- 5.950 5.740 5.950 5.970 0.210 5.760 8000 ---- 6.450 6.240 6.450 6.470 0.210 6.260 8050 ---- 6.950 6.740 6.950 6.970 0.210 6.760 8100 ---- 7.450 7.240 7.450 7.470 0.210 7.260 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- 5.510 5.490 ---- ---- 6850 ---- 5.220 5.010 5.010 4.990 -0.210 5.200 6900 ---- 4.730 4.520 4.520 4.500 -0.210 4.710 6950 ---- 4.230 4.020 4.020 4.000 -0.210 4.210 7000 ---- 3.740 3.530 3.530 3.510 -0.210 3.720 7050 ---- 3.250 3.040 3.040 3.020 -0.210 3.230 7100 ---- 2.760 2.550 2.550 2.540 -0.200 2.740 7150 ---- 2.280 2.080 2.080 2.070 -0.200 2.270 7175 ---- ---- ---- 1.860 1.840 ---- ---- 7200 ---- 1.830 1.640 1.640 1.620 -0.190 1.810 7225 ---- 1.610 1.420 1.420 1.410 -0.180 1.590 7250 ---- 1.400 1.220 1.220 1.210 -0.170 1.380 7275 ---- 1.200 1.030 1.200 1.020 -0.160 1.180 7300 ---- 1.010 0.850 0.850 0.840 -0.160 1.000 7325 ---- 0.840 0.690 0.690 0.690 -0.140 0.830 7350 ---- 0.690 0.550 0.690 0.550 -0.120 0.670 7375 ---- 0.550 0.430 0.430 0.430 -0.110 0.540 7400 ---- 0.440 0.330 0.440 0.330 -0.090 0.420 2 2 7425 ---- 0.340 0.250 0.250 0.250 -0.080 0.330 2 2 7450 ---- ---- 0.190 0.190 0.180 -0.070 0.250 7475 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7500 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7525 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7550 ---- ---- 0.050 0.050 0.045 -0.025 0.070 50 7575 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7625 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7150 ---- ---- ---- ---- 0.070 0.010 0.060 7175 ---- ---- ---- 0.080 0.090 ---- ---- 7200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7225 ---- 0.150 ---- 0.150 0.150 0.030 0.120 7250 0.200 0.200 0.200 0.190 0.200 0.040 1 0.160 7275 ---- 0.260 ---- 0.260 0.260 0.050 0.210 7300 ---- 0.330 ---- 0.330 0.330 0.060 0.270 2 2 7325 ---- 0.430 0.340 0.430 0.420 0.070 0.350 7350 ---- 0.540 0.430 0.430 0.530 0.080 0.450 7375 ---- 0.660 0.540 0.540 0.660 0.100 0.560 7400 ---- 0.800 0.680 0.680 0.810 0.110 0.700 7425 ---- 0.970 0.830 0.830 0.980 0.130 0.850 7450 ---- 1.150 1.000 1.000 1.160 0.140 1.020 7475 ---- 1.350 1.180 1.350 1.360 0.160 1.200 7500 ---- 1.560 1.380 1.560 1.570 0.170 1.400 7525 ---- 1.780 1.590 1.780 1.790 0.180 1.610 7550 ---- 2.010 1.810 2.010 2.020 0.180 1.840 7575 ---- 2.240 2.040 2.240 2.260 0.200 2.060 7600 ---- 2.480 2.280 2.480 2.500 0.200 2.300 7625 ---- 2.730 2.520 2.730 2.740 0.200 2.540 7650 ---- 2.970 2.760 2.970 2.980 0.200 2.780 7700 ---- 3.460 3.250 3.460 3.480 0.210 3.270 7750 ---- 3.950 3.740 3.950 3.970 0.210 3.760 7800 ---- 4.450 4.240 4.450 4.470 0.210 4.260 7850 ---- 4.950 4.740 4.950 4.960 0.210 4.750 7900 ---- 5.440 5.230 5.440 5.460 0.210 5.250 7950 ---- 5.940 5.730 5.940 5.960 0.210 5.750 8000 ---- 6.440 6.230 6.440 6.460 0.210 6.250 8050 ---- 6.940 6.730 6.940 6.950 0.210 6.740 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- ---- ---- 5.860 5.850 ---- ---- 6800 ---- 5.590 5.360 5.360 5.350 -0.220 5.570 6850 ---- 5.090 4.860 4.860 4.850 -0.220 5.070 6900 ---- 4.590 4.360 4.360 4.350 -0.220 4.570 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.090 2.860 2.860 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.100 1.870 1.870 1.860 -0.210 2.070 7175 ---- ---- ---- 1.620 1.610 ---- ---- 7200 ---- 1.600 1.370 1.370 1.360 -0.220 1.580 7225 ---- 1.360 1.130 1.130 1.120 -0.210 1.330 7250 ---- 1.110 0.890 0.890 0.880 -0.210 1.090 7275 ---- 0.880 0.670 0.670 0.650 -0.210 0.860 7300 ---- 0.660 0.460 0.460 0.450 -0.200 0.650 7325 ---- 0.470 0.290 0.290 0.290 -0.170 0.460 7350 ---- ---- 0.170 0.170 0.170 -0.130 0.300 7375 ---- ---- 0.090 0.090 0.090 -0.100 0.190 7400 ---- ---- 0.045 0.045 0.045 -0.065 0.110 7425 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- 0.010 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7275 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7300 ---- 0.100 0.070 0.070 0.100 0.020 0.080 139 139 7325 ---- 0.190 0.120 0.120 0.190 0.050 0.140 7350 ---- 0.310 0.200 0.200 0.310 0.080 0.230 7375 ---- 0.480 0.330 0.330 0.480 0.120 0.360 7400 ---- 0.680 0.500 0.500 0.690 0.150 0.540 7425 ---- 0.900 0.700 0.900 0.910 0.170 0.740 7450 ---- 1.140 0.920 1.140 1.150 0.190 0.960 7475 ---- 1.390 1.160 1.390 1.400 0.210 1.190 7500 ---- 1.630 1.410 1.630 1.640 0.210 1.430 7525 ---- 1.880 1.650 1.880 1.890 0.210 1.680 7550 ---- 2.130 1.900 2.130 2.140 0.220 1.920 7575 ---- 2.380 2.150 2.380 2.390 0.220 2.170 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.630 4.400 4.630 4.640 0.220 4.420 7850 ---- 5.130 4.900 5.130 5.140 0.220 4.920 7900 ---- 5.630 5.400 5.630 5.640 0.220 5.420 7950 ---- 6.130 5.900 6.130 6.140 0.220 5.920 8000 ---- 6.630 6.400 6.630 6.640 0.220 6.420 SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6750 ---- ---- ---- 5.910 5.900 ---- ---- 6800 ---- 5.600 5.410 5.410 5.400 -0.170 5.570 6850 ---- 5.100 4.910 4.910 4.900 -0.170 5.070 6900 ---- 4.600 4.410 4.410 4.400 -0.170 4.570 6950 ---- 4.100 3.910 3.910 3.900 -0.170 4.070 7000 ---- 3.600 3.410 3.410 3.400 -0.170 3.570 7050 ---- 3.100 2.910 2.910 2.900 -0.170 3.070 7100 ---- 2.600 2.410 2.410 2.400 -0.170 2.570 7150 ---- 2.100 1.910 1.910 1.900 -0.170 2.070 7175 ---- 1.850 1.660 1.660 1.650 -0.170 1.820 7200 ---- 1.600 1.410 1.410 1.400 -0.170 1.570 7225 ---- 1.350 1.160 1.160 1.150 -0.170 1.320 7250 ---- 1.100 0.910 0.910 0.900 -0.170 1.070 7275 ---- 0.850 0.660 0.660 0.650 -0.180 0.830 7300 ---- 0.600 0.410 0.410 0.400 -0.180 0.580 7325 ---- 0.350 0.160 0.160 0.150 -0.190 0.340 7350 ---- ---- 0.005 0.005 0.000 -0.150 0.150 7375 ---- ---- 0.005 0.005 0.000 -0.035 0.035 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 50 50 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 140 7500 ---- ---- ---- ---- 0.000 0.000 CAB 40 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD4 MAY23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6750 ---- ---- ---- 0.010 0.000 ---- ---- 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 0.005 0.005 0.005 0.005 0.000 -0.015 100 0.015 70 70 7350 ---- 0.090 0.025 0.025 0.100 0.030 0.070 1 1 7375 ---- 0.340 0.160 0.340 0.350 0.140 0.210 1 7400 ---- 0.590 0.400 0.590 0.600 0.170 0.430 7425 ---- 0.840 0.650 0.840 0.850 0.180 0.670 7450 ---- 1.090 0.900 1.090 1.100 0.180 0.920 7475 ---- 1.340 1.150 1.340 1.350 0.180 1.170 7500 ---- 1.590 1.400 1.590 1.600 0.180 1.420 7525 ---- 1.840 1.650 1.840 1.850 0.180 1.670 7550 ---- 2.090 1.900 2.090 2.100 0.180 1.920 7575 ---- 2.340 2.150 2.340 2.350 0.180 2.170 7600 ---- 2.590 2.400 2.590 2.600 0.180 2.420 7625 ---- 2.840 2.650 2.840 2.850 0.180 2.670 7650 ---- 3.090 2.900 3.090 3.100 0.180 2.920 7700 ---- 3.590 3.400 3.590 3.600 0.180 3.420 7750 ---- 4.090 3.900 4.090 4.100 0.180 3.920 7800 ---- 4.590 4.400 4.590 4.600 0.180 4.420 7850 ---- 5.090 4.900 5.090 5.100 0.180 4.920 7900 ---- 5.590 5.400 5.590 5.600 0.180 5.420 7950 ---- 6.090 5.900 6.090 6.100 0.180 5.920 8000 ---- 6.590 6.400 6.590 6.600 0.180 6.420 8050 ---- 7.090 6.900 7.090 7.100 0.180 6.920 TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- ---- ---- 5.860 5.850 ---- ---- 6800 ---- 5.590 5.360 5.360 5.350 -0.220 5.570 6850 ---- 5.090 4.860 4.860 4.850 -0.220 5.070 6900 ---- 4.590 4.360 4.360 4.350 -0.220 4.570 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.090 2.860 2.860 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.100 1.870 1.870 1.860 -0.220 2.080 7175 ---- ---- ---- 1.630 1.620 ---- ---- 7200 ---- 1.610 1.390 1.390 1.380 -0.210 1.590 7225 ---- 1.370 1.150 1.150 1.140 -0.210 1.350 7250 ---- 1.140 0.930 0.930 0.920 -0.200 1.120 7275 ---- 0.920 0.720 0.720 0.710 -0.190 0.900 7300 ---- 0.710 0.530 0.530 0.530 -0.170 0.700 7325 ---- ---- 0.360 0.360 0.370 -0.160 0.530 7350 ---- 0.380 0.240 0.240 0.250 -0.120 0.370 7375 ---- ---- 0.150 0.150 0.150 -0.100 0.250 7400 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7425 ---- 0.100 0.050 0.050 0.050 -0.040 0.090 7450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7475 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- 0.020 0.015 ---- ---- 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7225 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7250 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7275 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7300 ---- 0.170 0.120 0.120 0.170 0.040 0.130 7325 ---- 0.270 0.190 0.190 0.260 0.060 0.200 7350 ---- 0.390 0.280 0.280 0.390 0.090 0.300 7375 ---- 0.540 0.400 0.540 0.550 0.130 0.420 7400 ---- 0.730 0.560 0.730 0.740 0.160 0.580 7425 ---- 0.940 0.740 0.940 0.950 0.180 0.770 7450 ---- 1.160 0.950 1.160 1.170 0.190 0.980 7475 ---- 1.400 1.180 1.400 1.410 0.200 1.210 7500 ---- 1.640 1.420 1.640 1.650 0.210 1.440 7525 ---- 1.890 1.660 1.890 1.900 0.220 1.680 7550 ---- 2.130 1.900 2.130 2.140 0.210 1.930 7575 ---- 2.380 2.150 2.380 2.390 0.220 2.170 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.620 4.400 4.620 4.640 0.220 4.420 7850 ---- 5.120 4.890 5.120 5.140 0.220 4.920 7900 ---- 5.620 5.390 5.620 5.640 0.220 5.420 7950 ---- 6.120 5.890 6.120 6.130 0.220 5.910 8000 ---- 6.620 6.390 6.620 6.630 0.220 6.410 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6750 ---- ---- ---- 5.860 5.850 ---- ---- 6800 ---- 5.590 5.360 5.360 5.350 -0.220 5.570 6850 ---- 5.090 4.860 4.860 4.850 -0.220 5.070 6900 ---- 4.590 4.360 4.360 4.350 -0.220 4.570 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.090 2.870 2.870 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.100 1.870 1.870 1.850 -0.220 2.070 7175 ---- ---- ---- 1.620 1.600 ---- ---- 7200 ---- 1.600 1.370 1.370 1.350 -0.220 1.570 7225 ---- 1.350 1.120 1.120 1.110 -0.220 1.330 7250 ---- 1.100 0.870 0.870 0.860 -0.220 1.080 7275 ---- 0.860 0.640 0.640 0.630 -0.210 0.840 7300 ---- 0.630 0.420 0.420 0.410 -0.210 0.620 7325 ---- ---- 0.230 0.230 0.230 -0.190 0.420 7350 0.140 0.140 0.110 0.110 0.110 -0.140 2 0.250 7375 0.045 0.045 0.045 0.050 0.045 -0.095 1 0.140 7400 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7425 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7450 ---- ---- 0.010 0.010 -0.015 0.015 50 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.025 0.005 0.020 7300 0.050 0.050 0.035 0.050 0.050 0.005 18 0.045 34 34 7325 ---- 0.130 0.080 0.080 0.130 0.040 0.090 165 165 7350 ---- 0.250 0.150 0.150 0.250 0.070 0.180 130 130 7375 ---- 0.430 0.270 0.270 0.440 0.130 0.310 7400 ---- 0.650 0.460 0.650 0.660 0.170 0.490 7425 ---- 0.890 0.670 0.890 0.900 0.200 0.700 7450 ---- 1.130 0.910 1.130 1.140 0.200 0.940 7475 ---- 1.380 1.150 1.380 1.390 0.210 1.180 7500 ---- 1.630 1.400 1.630 1.640 0.220 1.420 7525 ---- 1.880 1.650 1.880 1.890 0.220 1.670 7550 ---- 2.130 1.900 2.130 2.140 0.220 1.920 7575 ---- 2.380 2.150 2.380 2.390 0.220 2.170 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7625 ---- 2.880 2.650 2.880 2.890 0.220 2.670 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.630 4.400 4.630 4.640 0.220 4.420 7850 ---- 5.130 4.900 5.130 5.140 0.220 4.920 7900 ---- 5.630 5.400 5.630 5.640 0.220 5.420 7950 ---- 6.130 5.900 6.130 6.140 0.220 5.920 8000 ---- 6.630 6.400 6.630 6.640 0.220 6.420 8050 ---- 7.130 6.900 7.130 7.140 0.220 6.920 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- ---- 5.860 5.840 ---- ---- 6800 ---- 5.590 5.360 5.360 5.350 -0.210 5.560 6850 ---- 5.090 4.860 4.860 4.850 -0.220 5.070 6900 ---- 4.590 4.360 4.360 4.350 -0.220 4.570 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.090 2.860 2.860 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.100 1.870 1.870 1.860 -0.220 2.080 7175 ---- 1.860 1.630 1.630 1.620 -0.210 1.830 7200 ---- 1.610 1.390 1.390 1.380 -0.210 1.590 7225 ---- 1.380 1.160 1.160 1.150 -0.210 1.360 7250 ---- 1.150 0.940 0.940 0.930 -0.200 1.130 7275 ---- 0.930 0.730 0.730 0.720 -0.200 0.920 7300 ---- 0.730 0.540 0.540 0.540 -0.180 0.720 7325 ---- ---- 0.380 0.380 0.380 -0.160 0.540 7350 ---- ---- 0.260 0.260 0.260 -0.130 0.390 7375 ---- ---- 0.170 0.170 0.170 -0.100 0.270 7400 0.110 0.180 0.100 0.120 0.100 -0.070 149 0.170 7425 ---- ---- 0.060 0.060 0.060 -0.050 0.110 110 110 7450 ---- ---- 0.035 0.035 0.035 -0.025 0.060 110 110 7475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.020 0.010 0.010 7200 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7225 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7275 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7300 ---- 0.190 ---- 0.190 0.190 0.050 0.140 139 139 7325 ---- 0.280 0.200 0.200 0.280 0.060 0.220 139 139 7350 ---- 0.410 0.290 0.290 0.400 0.080 0.320 1 7375 ---- 0.550 0.410 0.410 0.560 0.120 0.440 1 7400 ---- 0.740 0.570 0.570 0.750 0.150 0.600 7425 ---- 0.940 0.750 0.940 0.950 0.170 0.780 7450 ---- 1.170 0.960 1.170 1.180 0.190 0.990 7475 ---- 1.400 1.180 1.400 1.410 0.200 1.210 7500 ---- 1.640 1.420 1.640 1.660 0.220 1.440 7525 ---- 1.890 1.660 1.890 1.900 0.220 1.680 7550 ---- 2.130 1.910 2.130 2.150 0.220 1.930 7575 ---- 2.380 2.150 2.380 2.390 0.220 2.170 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7625 ---- 2.880 2.650 2.880 2.890 0.220 2.670 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7675 ---- 3.380 3.150 3.380 3.390 0.220 3.170 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.620 4.400 4.620 4.640 0.220 4.420 7850 ---- 5.120 4.890 5.120 5.140 0.220 4.920 7900 ---- 5.620 5.390 5.620 5.630 0.220 5.410 7950 ---- 6.120 5.890 6.120 6.130 0.220 5.910 8000 ---- 6.620 6.390 6.620 6.630 0.220 6.410 8050 ---- 7.120 6.890 7.120 7.130 0.220 6.910 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.520 5.500 ---- ---- 6850 ---- 5.230 5.020 5.020 5.000 -0.210 5.210 6900 ---- 4.730 4.520 4.520 4.500 -0.210 4.710 6950 ---- 4.230 4.020 4.020 4.000 -0.210 4.210 7000 ---- 3.740 3.530 3.740 3.510 -0.200 3.710 7050 ---- 3.240 3.030 3.030 3.010 -0.210 3.220 7100 ---- 2.750 2.540 2.540 2.520 -0.210 2.730 7150 ---- 2.260 2.050 2.050 2.040 -0.200 2.240 7175 ---- ---- ---- 1.810 1.800 ---- ---- 7200 ---- 1.780 1.580 1.580 1.570 -0.200 1.770 7225 ---- 1.550 1.360 1.360 1.340 -0.200 1.540 7250 ---- 1.330 1.140 1.140 1.130 -0.190 1.320 7275 ---- 1.120 0.940 0.940 0.930 -0.180 1.110 7300 ---- 0.920 0.750 0.750 0.740 -0.170 0.910 7325 ---- 0.740 0.580 0.580 0.580 -0.150 0.730 7350 ---- 0.580 0.440 0.440 0.440 -0.130 0.570 7375 ---- 0.450 0.320 0.450 0.320 -0.110 0.430 7400 ---- 0.330 0.230 0.230 0.230 -0.090 0.320 7425 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7450 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7475 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7500 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7525 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7575 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.030 0.005 0.025 7175 ---- ---- ---- 0.040 0.040 ---- ---- 7200 ---- ---- ---- ---- 0.060 0.010 0.050 7225 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7250 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7275 ---- 0.170 ---- 0.170 0.160 0.030 0.130 7300 ---- 0.230 0.180 0.180 0.230 0.040 0.190 7325 ---- 0.320 0.250 0.250 0.320 0.060 0.260 7350 ---- 0.430 0.330 0.330 0.420 0.070 0.350 7375 ---- 0.560 0.440 0.440 0.560 0.100 0.460 7400 ---- 0.700 0.570 0.570 0.720 0.120 0.600 7425 ---- 0.880 0.730 0.730 0.890 0.140 0.750 7450 ---- 1.080 0.910 1.080 1.090 0.160 0.930 7475 ---- 1.290 1.110 1.290 1.300 0.170 1.130 7500 ---- 1.510 1.320 1.320 1.530 0.180 1.350 7525 ---- 1.740 1.540 1.740 1.760 0.190 1.570 7550 ---- 1.980 1.780 1.980 2.000 0.200 1.800 7575 ---- 2.230 2.020 2.230 2.240 0.200 2.040 7600 ---- 2.470 2.260 2.470 2.490 0.210 2.280 7625 ---- 2.720 2.510 2.720 2.730 0.200 2.530 7650 ---- 2.960 2.750 2.960 2.980 0.210 2.770 7700 ---- 3.460 3.250 3.460 3.480 0.210 3.270 7750 ---- 3.960 3.750 3.960 3.970 0.210 3.760 7800 ---- 4.460 4.250 4.460 4.470 0.210 4.260 7850 ---- 4.950 4.740 4.950 4.970 0.210 4.760 7900 ---- 5.450 5.240 5.450 5.470 0.210 5.260 7950 ---- 5.950 5.740 5.950 5.970 0.210 5.760 8000 ---- 6.450 6.240 6.450 6.470 0.210 6.260 8050 ---- 6.950 6.740 6.950 6.970 0.210 6.760 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.510 5.490 ---- ---- 6850 ---- ---- ---- 5.010 5.000 ---- ---- 6900 ---- ---- ---- 4.520 4.500 ---- ---- 6950 ---- ---- ---- 4.020 4.000 ---- ---- 7000 ---- ---- ---- 3.530 3.510 ---- ---- 7050 ---- ---- ---- 3.030 3.020 ---- ---- 7100 ---- ---- ---- 2.550 2.530 ---- ---- 7150 ---- ---- ---- 2.070 2.060 ---- ---- 7175 ---- ---- ---- 1.840 1.830 ---- ---- 7200 ---- ---- ---- 1.620 1.600 ---- ---- 7225 ---- ---- ---- 1.400 1.390 ---- ---- 7250 ---- ---- ---- 1.200 1.190 ---- ---- 7275 ---- ---- ---- 1.000 1.000 ---- ---- 7300 ---- ---- ---- 0.820 0.820 ---- ---- 7325 ---- ---- ---- 0.660 0.660 ---- ---- 7350 ---- ---- ---- 0.520 0.510 ---- ---- 7375 ---- ---- ---- 0.400 0.390 ---- ---- 7400 ---- ---- ---- 0.300 0.290 ---- ---- 7425 ---- ---- ---- 0.230 0.210 ---- ---- 7450 ---- ---- ---- 0.160 0.150 ---- ---- 7475 ---- ---- ---- 0.120 0.110 ---- ---- 7500 ---- ---- ---- 0.090 0.080 ---- ---- 7525 ---- ---- ---- 0.060 0.050 ---- ---- 7550 ---- ---- ---- 0.045 0.035 ---- ---- 7575 ---- ---- ---- 0.030 0.025 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.035 0.025 ---- ---- 7150 ---- ---- ---- 0.050 0.050 ---- ---- 7175 ---- ---- ---- 0.060 0.070 ---- ---- 7200 ---- ---- ---- 0.090 0.090 ---- ---- 7225 ---- ---- ---- 0.120 0.130 ---- ---- 7250 ---- ---- ---- 0.170 0.180 ---- ---- 7275 ---- ---- ---- 0.220 0.230 ---- ---- 7300 ---- ---- ---- 0.300 0.310 ---- ---- 7325 ---- ---- ---- 0.390 0.390 ---- ---- 7350 ---- ---- ---- 0.500 0.500 ---- ---- 7375 ---- ---- ---- 0.630 0.630 ---- ---- 7400 ---- ---- ---- 0.650 0.780 ---- ---- 7425 ---- ---- ---- 0.800 0.950 ---- ---- 7450 ---- ---- ---- 0.970 1.140 ---- ---- 7475 ---- ---- ---- 1.160 1.340 ---- ---- 7500 ---- ---- ---- 1.360 1.560 ---- ---- 7525 ---- ---- ---- 1.580 1.780 ---- ---- 7550 ---- ---- ---- 1.810 2.010 ---- ---- 7575 ---- ---- ---- 2.040 2.250 ---- ---- 7600 ---- ---- ---- 2.280 2.490 ---- ---- 7650 ---- ---- ---- 2.760 2.980 ---- ---- 7700 ---- ---- ---- 3.260 3.470 ---- ---- 7750 ---- ---- ---- 3.750 3.970 ---- ---- 7800 ---- ---- ---- 4.250 4.470 ---- ---- 7850 ---- ---- ---- 4.750 4.970 ---- ---- 7900 ---- ---- ---- 5.240 5.460 ---- ---- 7950 ---- ---- ---- 5.740 5.960 ---- ---- WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- 5.860 5.850 ---- ---- 6800 ---- 5.590 5.360 5.360 5.350 -0.220 5.570 6850 ---- 5.090 4.860 4.860 4.850 -0.220 5.070 6900 ---- 4.590 4.360 4.360 4.350 -0.220 4.570 6950 ---- 4.090 3.860 3.860 3.850 -0.220 4.070 7000 ---- 3.590 3.360 3.360 3.350 -0.220 3.570 7050 ---- 3.090 2.860 2.860 2.850 -0.220 3.070 7100 ---- 2.600 2.370 2.370 2.350 -0.220 2.570 7150 ---- 2.100 1.870 1.870 1.850 -0.220 2.070 7175 ---- 1.850 1.620 1.620 1.600 -0.220 1.820 7200 ---- 1.600 1.370 1.370 1.360 -0.220 1.580 7225 ---- 1.350 1.120 1.120 1.110 -0.220 1.330 7250 ---- 1.110 0.880 0.880 0.870 -0.220 1.090 7275 ---- 0.870 0.650 0.650 0.640 -0.220 0.860 7300 ---- 0.650 0.440 0.440 0.430 -0.210 32 0.640 7325 ---- ---- 0.260 0.260 0.260 -0.180 0.440 7350 ---- ---- 0.140 0.140 0.140 -0.140 0.280 7375 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7400 ---- ---- 0.030 0.030 0.030 -0.050 32 0.080 1 11 7425 ---- ---- 0.015 0.015 0.015 -0.025 0.040 200 7450 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7475 ---- ---- ---- ---- 0.005 0.000 0.005 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- 0.030 0.030 0.040 0.005 0.035 7300 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7325 ---- 0.160 0.100 0.100 0.160 0.040 0.120 7350 ---- 0.280 0.180 0.180 0.280 0.070 0.210 403 7375 ---- 0.460 0.300 0.300 0.460 0.120 0.340 1 21 7400 ---- 0.660 0.480 0.660 0.670 0.160 0.510 3 3 7425 ---- 0.900 0.680 0.900 0.910 0.200 0.710 216 7450 ---- 1.140 0.910 1.140 1.150 0.210 0.940 7475 ---- 1.380 1.160 1.380 1.400 0.220 1.180 7500 ---- 1.630 1.400 1.630 1.650 0.220 1.430 7525 ---- 1.880 1.650 1.880 1.890 0.220 1.670 7550 ---- 2.130 1.900 2.130 2.140 0.220 1.920 7575 ---- 2.380 2.150 2.380 2.390 0.220 2.170 7600 ---- 2.630 2.400 2.630 2.640 0.220 2.420 7625 ---- 2.880 2.650 2.880 2.890 0.220 2.670 7650 ---- 3.130 2.900 3.130 3.140 0.220 2.920 7675 ---- 3.380 3.150 3.380 3.390 0.220 3.170 7700 ---- 3.630 3.400 3.630 3.640 0.220 3.420 7750 ---- 4.130 3.900 4.130 4.140 0.220 3.920 7800 ---- 4.630 4.400 4.630 4.640 0.220 4.420 7850 ---- 5.130 4.900 5.130 5.140 0.220 4.920 7900 ---- 5.630 5.400 5.630 5.640 0.220 5.420 7950 ---- 6.130 5.900 6.130 6.140 0.220 5.920 8000 ---- 6.630 6.400 6.630 6.640 0.220 6.420 8050 ---- 7.130 6.900 7.130 7.140 0.220 6.920 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10600 ---- 4.890 4.510 4.510 4.600 -0.170 4.770 10650 ---- 4.390 4.010 4.010 4.110 -0.160 4.270 10700 ---- 3.890 3.510 3.510 3.610 -0.170 3.780 10750 ---- 3.390 3.020 3.020 3.110 -0.170 3.280 10800 ---- 2.900 2.520 2.520 2.620 -0.170 2.790 10850 ---- 2.410 2.040 2.040 2.130 -0.170 2.300 10900 ---- 1.930 1.580 1.580 1.670 -0.170 1.840 10950 ---- 1.480 1.160 1.160 1.230 -0.170 1.400 11000 ---- 1.070 0.810 0.810 0.860 -0.150 1.010 11050 ---- 0.720 0.530 0.530 0.560 -0.130 0.690 11100 ---- 0.460 0.330 0.330 0.340 -0.100 0.440 11150 ---- ---- 0.200 0.200 0.200 -0.070 0.270 11200 ---- ---- 0.120 0.120 0.120 -0.040 0.160 11250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 11300 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11350 ---- ---- ---- ---- 0.020 -0.015 0.035 5 11400 ---- ---- ---- ---- 0.010 -0.010 0.020 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.025 0.000 0.025 10900 ---- ---- ---- ---- 0.060 0.000 0.060 10950 ---- ---- 0.110 0.110 0.130 0.010 0.120 11000 ---- 0.260 0.210 0.260 0.250 0.020 0.230 11050 ---- 0.480 0.370 0.480 0.450 0.040 0.410 100 11100 ---- 0.780 0.600 0.780 0.730 0.070 0.660 11150 ---- 1.160 0.910 1.160 1.090 0.100 0.990 2 11200 ---- 1.590 1.290 1.590 1.510 0.130 1.380 11250 ---- 2.040 1.710 2.040 1.950 0.140 1.810 11300 ---- 2.520 2.170 2.520 2.420 0.150 2.270 11350 ---- 3.000 2.640 3.000 2.910 0.160 2.750 11400 ---- 3.490 3.130 3.490 3.400 0.170 3.230 11450 ---- 3.990 3.620 3.990 3.890 0.160 3.730 11500 ---- 4.490 4.110 4.490 4.390 0.170 4.220 11550 ---- 4.980 4.610 4.980 4.880 0.160 4.720 11600 ---- 5.480 5.110 5.480 5.380 0.170 5.210 11650 ---- 5.980 5.610 5.980 5.880 0.170 5.710 11700 ---- 6.480 6.100 6.480 6.380 0.170 6.210 11750 ---- 6.980 6.600 6.980 6.880 0.170 6.710 11800 ---- 7.480 7.100 7.480 7.380 0.170 7.210 11850 ---- 7.980 7.600 7.980 7.880 0.170 7.710 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.010 4.650 4.650 4.740 -0.160 4.900 10750 ---- 4.520 4.160 4.160 4.260 -0.150 4.410 10800 ---- 4.030 3.680 3.680 3.780 -0.150 3.930 10850 ---- 3.560 3.210 3.210 3.310 -0.150 3.460 10900 ---- 3.090 2.750 2.750 2.850 -0.140 2.990 10950 ---- 2.640 2.320 2.320 2.410 -0.140 2.550 11000 ---- 2.210 1.920 1.920 2.000 -0.130 2.130 11050 ---- 1.810 1.550 1.550 1.620 -0.120 1.740 11100 ---- 1.450 1.230 1.230 1.280 -0.110 1.390 11150 ---- 1.140 0.960 0.960 0.990 -0.100 1.090 11200 ---- 0.870 0.730 0.730 0.750 -0.090 0.840 11250 ---- 0.660 0.550 0.550 0.560 -0.080 0.640 11300 ---- 0.490 0.410 0.410 0.410 -0.070 0.480 11350 ---- ---- 0.310 0.310 0.290 -0.070 0.360 11400 ---- ---- 0.230 0.230 0.210 -0.050 0.260 5 11450 ---- ---- 0.170 0.170 0.150 -0.040 0.190 11500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 11550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11600 ---- ---- ---- ---- 0.060 -0.010 0.070 11650 ---- ---- ---- ---- 0.045 -0.005 0.050 11700 ---- ---- ---- ---- 0.035 -0.005 0.040 11750 ---- ---- ---- ---- 0.025 0.000 0.025 11800 ---- ---- ---- ---- 0.020 0.000 0.020 11850 ---- ---- ---- ---- 0.015 0.000 0.015 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.020 0.000 0.020 10750 ---- ---- ---- ---- 0.030 0.000 0.030 10800 ---- ---- ---- ---- 0.050 0.005 0.045 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.120 0.020 0.100 10950 ---- ---- ---- ---- 0.180 0.020 0.160 11000 ---- 0.250 ---- 0.250 0.260 0.030 0.230 11050 ---- 0.380 0.330 0.380 0.380 0.030 0.350 11100 ---- 0.560 0.470 0.560 0.540 0.040 0.500 11150 ---- 0.780 0.650 0.780 0.750 0.060 0.690 11200 ---- 1.060 0.880 0.880 1.010 0.070 0.940 11250 ---- 1.380 1.180 1.380 1.310 0.080 1.230 11300 ---- 1.740 1.510 1.740 1.660 0.090 1.570 11350 ---- 2.140 1.870 2.140 2.050 0.100 1.950 11400 ---- 2.560 2.270 2.560 2.470 0.110 2.360 11450 ---- 3.000 2.690 3.000 2.910 0.130 2.780 11500 ---- 3.460 3.130 3.460 3.360 0.130 3.230 11550 ---- 3.920 3.590 3.920 3.830 0.140 3.690 11600 ---- 4.400 4.050 4.400 4.310 0.150 4.160 11650 ---- 4.880 4.530 4.880 4.790 0.150 4.640 11700 ---- 5.370 5.010 5.370 5.280 0.160 5.120 11750 ---- 5.860 5.500 5.860 5.770 0.160 5.610 11800 ---- 6.360 5.990 6.360 6.260 0.160 6.100 11850 ---- 6.850 6.490 6.850 6.750 0.160 6.590 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 4.890 4.510 4.510 4.610 -0.170 4.780 10650 ---- 4.390 4.010 4.010 4.110 -0.170 4.280 10700 ---- 3.890 3.510 3.510 3.610 -0.170 3.780 10750 ---- 3.390 3.010 3.010 3.110 -0.170 3.280 10800 ---- 2.890 2.510 2.510 2.610 -0.170 2.780 10850 ---- 2.390 2.010 2.010 2.110 -0.170 2.280 10900 ---- 1.890 1.510 1.510 1.610 -0.170 1.780 10950 ---- 1.390 1.020 1.020 1.110 -0.180 1.290 11000 ---- 0.900 0.540 0.540 0.630 -0.190 0.820 11050 ---- 0.460 0.210 0.210 0.240 -0.190 0.430 11100 ---- ---- 0.060 0.060 0.060 -0.120 0.180 2 11150 ---- ---- 0.025 0.025 0.015 -0.055 0.070 2 11200 0.015 0.015 0.015 0.015 0.005 -0.020 1 0.025 1 11250 ---- ---- ---- ---- -0.010 0.010 2 11 11300 ---- ---- ---- ---- -0.005 0.005 3 8 11350 ---- ---- ---- ---- 0.000 CAB 38 11400 ---- ---- ---- ---- 0.000 CAB 5 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- ---- ---- 4.660 4.750 ---- ---- 10750 ---- 4.530 4.180 4.180 4.270 -0.160 4.430 10800 ---- 4.060 3.710 3.710 3.800 -0.150 3.950 10850 ---- 3.590 3.250 3.250 3.340 -0.150 3.490 10900 ---- 3.130 2.810 2.810 2.890 -0.150 3.040 10950 ---- 2.700 2.390 2.390 2.470 -0.140 2.610 11000 ---- 2.290 2.010 2.010 2.070 -0.130 2.200 11050 ---- 1.900 1.650 1.650 1.700 -0.130 1.830 11100 ---- 1.560 1.340 1.340 1.380 -0.110 1.490 11150 ---- 1.250 1.070 1.070 1.100 -0.100 1.200 11200 ---- 0.990 0.830 0.830 0.860 -0.080 0.940 11250 ---- 0.770 0.640 0.640 0.670 -0.070 0.740 11300 ---- 0.590 0.500 0.500 0.510 -0.060 0.570 11350 ---- 0.450 0.380 0.380 0.390 -0.050 0.440 11400 ---- ---- 0.290 0.290 0.300 -0.040 0.340 11450 ---- ---- 0.230 0.230 0.230 -0.030 0.260 11500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 11550 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 11650 ---- ---- ---- ---- 0.070 -0.010 0.080 11700 ---- ---- ---- ---- 0.050 -0.010 0.060 11750 ---- ---- ---- ---- 0.040 -0.005 0.045 11800 ---- ---- ---- ---- 0.030 -0.005 0.035 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- 0.025 0.025 0.025 -0.015 0.040 11050 ---- 0.180 0.100 0.180 0.130 -0.020 0.150 6 11100 0.510 0.530 0.310 0.340 0.440 0.040 1 0.400 1 11150 ---- 1.000 0.670 0.990 0.900 0.110 0.790 300 11200 ---- 1.490 1.130 1.490 1.390 0.150 1.240 2 11250 ---- 1.990 1.610 1.990 1.890 0.160 1.730 11300 ---- 2.490 2.110 2.490 2.390 0.170 2.220 65 11350 ---- 2.990 2.610 2.990 2.890 0.170 2.720 11400 ---- 3.490 3.110 3.490 3.390 0.170 3.220 11450 ---- 3.990 3.610 3.990 3.890 0.170 3.720 11500 ---- 4.490 4.110 4.490 4.390 0.170 4.220 11550 ---- 4.990 4.610 4.990 4.890 0.170 4.720 11600 ---- 5.490 5.110 5.490 5.390 0.170 5.220 11650 ---- 5.990 5.610 5.990 5.890 0.170 5.720 11700 ---- 6.490 6.110 6.490 6.390 0.170 6.220 11750 ---- 6.990 6.610 6.990 6.890 0.170 6.720 11800 ---- 7.490 7.110 7.490 7.390 0.170 7.220 11850 ---- 7.990 7.610 7.990 7.890 0.170 7.720 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- 0.050 0.030 ---- ---- 10750 ---- ---- ---- ---- 0.050 0.005 0.045 10800 ---- ---- ---- ---- 0.080 0.010 0.070 10850 ---- ---- ---- ---- 0.110 0.000 0.110 10900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 10950 ---- 0.230 0.210 0.230 0.240 0.020 0.220 11000 ---- 0.340 0.300 0.340 0.330 0.020 0.310 11050 ---- 0.480 0.410 0.480 0.470 0.040 0.430 11100 ---- 0.670 0.560 0.560 0.640 0.040 0.600 11150 ---- 0.900 0.750 0.750 0.860 0.060 0.800 11200 ---- 1.170 0.990 0.990 1.120 0.080 1.040 11250 ---- 1.480 1.290 1.480 1.420 0.090 1.330 11300 ---- 1.840 1.610 1.840 1.760 0.100 1.660 11350 ---- 2.220 1.970 2.220 2.140 0.110 2.030 11400 ---- 2.630 2.350 2.630 2.550 0.120 2.430 11450 ---- 3.060 2.760 3.060 2.970 0.120 2.850 11500 ---- 3.510 3.190 3.510 3.420 0.140 3.280 11550 ---- 3.960 3.640 3.960 3.870 0.140 3.730 11600 ---- 4.430 4.090 4.430 4.340 0.140 4.200 11650 ---- 4.900 4.560 4.900 4.810 0.140 4.670 11700 ---- 5.390 5.030 5.390 5.290 0.150 5.140 11750 ---- 5.870 5.520 5.870 5.770 0.150 5.620 11800 ---- 6.360 6.000 6.360 6.260 0.150 6.110 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 18.850 18.470 18.470 18.570 -0.170 18.740 09300 ---- 17.850 17.470 17.470 17.570 -0.170 17.740 09400 ---- 16.860 16.480 16.480 16.580 -0.160 16.740 09500 ---- 15.860 15.480 15.480 15.580 -0.170 15.750 09600 ---- 14.860 14.480 14.480 14.580 -0.170 14.750 09650 ---- 14.360 13.980 13.980 14.080 -0.170 14.250 09700 ---- 13.860 13.480 13.480 13.580 -0.170 13.750 09750 ---- 13.360 12.980 12.980 13.080 -0.170 13.250 09800 ---- 12.860 12.480 12.480 12.580 -0.170 12.750 09850 ---- 12.360 11.990 11.990 12.080 -0.170 12.250 09900 ---- 11.870 11.490 11.490 11.590 -0.160 11.750 09950 ---- 11.370 10.990 10.990 11.090 -0.170 11.260 10000 ---- 10.870 10.490 10.490 10.590 -0.170 10.760 10050 ---- 10.370 9.990 9.990 10.090 -0.170 10.260 10100 ---- 9.870 9.490 9.490 9.590 -0.170 9.760 10150 ---- 9.370 8.990 8.990 9.090 -0.170 9.260 10200 ---- 8.870 8.490 8.490 8.590 -0.170 8.760 10250 ---- 8.370 7.990 7.990 8.090 -0.170 8.260 10300 ---- 7.880 7.500 7.500 7.590 -0.170 7.760 10350 ---- 7.380 7.000 7.000 7.100 -0.160 7.260 10400 ---- 6.880 6.500 6.500 6.600 -0.160 6.760 10450 ---- 6.380 6.000 6.000 6.100 -0.170 6.270 10500 ---- 5.880 5.500 5.500 5.600 -0.170 5.770 10550 ---- 5.380 5.000 5.000 5.100 -0.170 5.270 10600 ---- 4.890 4.510 4.510 4.600 -0.170 4.770 10650 ---- 4.390 4.010 4.010 4.110 -0.170 4.280 10700 ---- 3.900 3.520 3.520 3.620 -0.160 3.780 13 10750 ---- 3.410 3.030 3.030 3.130 -0.170 3.300 10800 ---- 2.920 2.560 2.560 2.650 -0.170 2.820 130 10850 ---- 2.450 2.100 2.100 2.190 -0.160 2.350 1 10900 ---- 2.000 1.670 1.670 1.760 -0.150 1.910 10950 ---- 1.580 1.290 1.290 1.360 -0.140 1.500 5 11000 ---- 1.200 0.960 0.960 1.010 -0.130 1.140 211 11050 0.800 0.880 0.690 0.690 0.720 -0.120 4 0.840 5 11100 ---- 0.620 0.490 0.490 0.500 -0.100 0.600 3 4 11150 0.410 0.430 0.340 0.430 0.330 -0.090 1 0.420 12 11200 ---- ---- 0.230 0.230 0.220 -0.070 0.290 2 5 11250 ---- ---- 0.160 0.160 0.140 -0.060 0.200 63 11300 ---- ---- 0.110 0.110 0.090 -0.040 0.130 43 11350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 110 11400 ---- ---- 0.050 0.050 0.040 -0.020 0.060 27637 11450 ---- ---- ---- ---- 0.025 -0.015 0.040 9 11500 ---- ---- ---- ---- 0.020 -0.010 0.030 72 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 1 165 11600 ---- ---- ---- ---- 0.010 -0.005 0.015 643 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 340 11750 ---- ---- ---- ---- 0.005 0.000 0.005 1 11800 ---- ---- ---- ---- -0.005 0.005 6 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 18.890 18.520 18.520 18.630 -0.150 18.780 09400 ---- 17.900 17.530 17.530 17.630 -0.160 17.790 09500 ---- 16.910 16.540 16.540 16.640 -0.160 16.800 09600 ---- 15.910 15.540 15.540 15.650 -0.150 15.800 09700 ---- 14.920 14.550 14.550 14.650 -0.160 14.810 09750 ---- 14.420 14.050 14.050 14.150 -0.160 14.310 09800 ---- 13.930 13.560 13.560 13.660 -0.150 13.810 09850 ---- 13.430 13.060 13.060 13.160 -0.160 13.320 09900 ---- 12.930 12.560 12.560 12.660 -0.160 12.820 09950 ---- 12.440 12.070 12.070 12.170 -0.150 12.320 10000 ---- 11.940 11.570 11.570 11.670 -0.160 11.830 10050 ---- 11.440 11.070 11.070 11.170 -0.160 11.330 10100 ---- 10.950 10.580 10.580 10.680 -0.150 10.830 10150 ---- 10.450 10.080 10.080 10.180 -0.160 10.340 10200 ---- 9.960 9.590 9.590 9.680 -0.160 9.840 10250 ---- 9.460 9.090 9.090 9.190 -0.160 9.350 10300 ---- 8.960 8.590 8.590 8.690 -0.160 8.850 10350 ---- 8.470 8.100 8.100 8.200 -0.160 8.360 10400 ---- 7.980 7.610 7.610 7.700 -0.160 7.860 10450 ---- 7.480 7.110 7.110 7.210 -0.160 7.370 10500 ---- 6.990 6.620 6.620 6.720 -0.160 6.880 10550 ---- 6.500 6.130 6.130 6.230 -0.160 6.390 10600 ---- 6.010 5.640 5.640 5.740 -0.160 5.900 10650 ---- 5.520 5.160 5.160 5.260 -0.160 5.420 10700 ---- 5.040 4.690 4.690 4.780 -0.160 4.940 10750 ---- 4.570 4.220 4.220 4.320 -0.150 4.470 10800 ---- 4.110 3.770 3.770 3.860 -0.150 4.010 10850 ---- 3.660 3.330 3.330 3.410 -0.150 3.560 10900 ---- 3.230 2.910 2.910 2.990 -0.140 3.130 10950 ---- 2.810 2.520 2.520 2.590 -0.140 2.730 11000 ---- 2.420 2.150 2.150 2.210 -0.130 2.340 11050 ---- 2.060 1.820 1.820 1.860 -0.130 1.990 11100 1.620 1.730 1.520 1.520 1.550 -0.110 2 1.660 11150 ---- 1.430 1.250 1.250 1.280 -0.100 1.380 11200 ---- 1.170 1.010 1.010 1.050 -0.080 1.130 3 11250 ---- 0.950 0.820 0.820 0.850 -0.070 0.920 3 3 11300 ---- 0.760 0.660 0.660 0.680 -0.060 0.740 11350 ---- 0.610 0.530 0.530 0.540 -0.060 0.600 50 11400 ---- 0.490 0.420 0.420 0.430 -0.050 0.480 50 11450 ---- 0.390 0.340 0.340 0.340 -0.040 0.380 20 11500 ---- 0.310 0.270 0.270 0.270 -0.030 0.300 182 11550 ---- ---- 0.220 0.220 0.210 -0.030 0.240 72 11600 ---- ---- 0.180 0.180 0.170 -0.020 0.190 58 11650 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 11700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 366 11750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 11800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 52 11850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 62 11900 0.050 0.050 0.050 0.050 0.035 -0.025 1 0.060 360 11950 ---- ---- ---- ---- 0.030 -0.020 0.050 12000 ---- ---- ---- ---- 0.020 -0.025 0.045 4 12100 ---- ---- ---- ---- 0.015 -0.020 0.035 1 62 12200 ---- ---- ---- ---- 0.010 -0.015 0.025 2 12300 ---- ---- ---- ---- 0.005 -0.015 0.020 12400 ---- ---- ---- ---- 0.005 -0.010 0.015 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 18.820 18.460 18.460 18.550 -0.160 18.710 09400 ---- 17.830 17.470 17.470 17.560 -0.160 17.720 09500 ---- 16.840 16.480 16.480 16.570 -0.160 16.730 09600 ---- 15.850 15.490 15.490 15.580 -0.160 15.740 09700 ---- 14.860 14.500 14.500 14.590 -0.160 14.750 09750 ---- 14.370 14.000 14.000 14.100 -0.150 14.250 09800 ---- 13.870 13.510 13.510 13.600 -0.160 13.760 09850 ---- 13.380 13.020 13.020 13.110 -0.150 13.260 09900 ---- 12.880 12.520 12.520 12.610 -0.160 12.770 09950 ---- 12.390 12.030 12.030 12.120 -0.160 12.280 10000 ---- 11.900 11.540 11.540 11.630 -0.150 11.780 10050 ---- 11.400 11.040 11.040 11.130 -0.160 11.290 10100 ---- 10.910 10.550 10.550 10.640 -0.160 10.800 10150 ---- 10.420 10.060 10.060 10.150 -0.150 10.300 10200 ---- 9.930 9.570 9.570 9.650 -0.160 9.810 10250 ---- 9.430 9.070 9.070 9.160 -0.160 9.320 10300 ---- 8.940 8.590 8.590 8.670 -0.160 8.830 10350 ---- 8.460 8.100 8.100 8.190 -0.160 8.350 10400 ---- 7.970 7.610 7.610 7.700 -0.160 7.860 10450 ---- 7.480 7.130 7.130 7.220 -0.160 7.380 10500 ---- 7.000 6.650 6.650 6.740 -0.160 6.900 10550 ---- 6.520 6.170 6.170 6.270 -0.150 6.420 10600 ---- 6.050 5.710 5.710 5.800 -0.150 5.950 10650 ---- 5.590 5.250 5.250 5.340 -0.150 5.490 10700 ---- 5.130 4.800 4.800 4.890 -0.150 5.040 10750 ---- 4.680 4.360 4.360 4.450 -0.140 4.590 10800 ---- 4.250 3.940 3.940 4.020 -0.140 4.160 10850 ---- 3.830 3.530 3.530 3.610 -0.130 3.740 10900 ---- 3.420 3.150 3.150 3.220 -0.120 3.340 1 10950 ---- 3.040 2.780 2.780 2.840 -0.130 2.970 11000 ---- 2.680 2.440 2.440 2.490 -0.120 2.610 11050 ---- 2.340 2.130 2.130 2.170 -0.110 2.280 11100 ---- 2.030 1.840 1.840 1.870 -0.110 1.980 11150 ---- 1.750 1.590 1.590 1.610 -0.090 1.700 11200 ---- 1.500 1.340 1.340 1.370 -0.080 1.450 11250 ---- 1.270 1.140 1.140 1.170 -0.070 1.240 11300 ---- 1.080 0.970 0.970 0.990 -0.060 1.050 11350 ---- 0.910 0.820 0.820 0.830 -0.060 0.890 8 11400 ---- 0.770 0.690 0.690 0.700 -0.050 0.750 11450 ---- 0.640 0.590 0.590 0.590 -0.040 0.630 11500 ---- ---- 0.490 0.490 0.490 -0.050 0.540 4 11550 ---- ---- 0.420 0.420 0.410 -0.040 0.450 25 11600 ---- ---- 0.350 0.350 0.350 -0.030 0.380 11650 ---- ---- 0.300 0.300 0.290 -0.030 0.320 11700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 4 11750 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11800 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11850 ---- ---- ---- ---- 0.140 -0.010 0.150 11900 ---- ---- ---- ---- 0.110 -0.020 0.130 11950 ---- ---- ---- ---- 0.100 -0.010 0.110 12000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12100 ---- ---- ---- ---- 0.050 -0.020 0.070 12200 ---- ---- ---- ---- 0.040 -0.020 0.060 1 12300 ---- ---- ---- ---- 0.025 -0.025 0.050 61 12400 ---- ---- ---- ---- 0.020 -0.025 0.045 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.460 -0.160 18.620 09400 ---- ---- ---- ---- 17.480 -0.150 17.630 09500 ---- ---- ---- ---- 16.490 -0.160 16.650 09600 ---- ---- ---- ---- 15.510 -0.150 15.660 09700 ---- ---- ---- ---- 14.530 -0.150 14.680 09750 ---- ---- ---- ---- 14.040 -0.150 14.190 09800 ---- ---- ---- ---- 13.550 -0.150 13.700 09850 ---- ---- ---- ---- 13.060 -0.150 13.210 09900 ---- ---- ---- ---- 12.570 -0.150 12.720 09950 ---- ---- ---- ---- 12.080 -0.150 12.230 10000 ---- ---- ---- ---- 11.590 -0.150 11.740 10050 ---- ---- ---- ---- 11.100 -0.150 11.250 10100 ---- ---- ---- ---- 10.620 -0.140 10.760 10150 ---- ---- ---- ---- 10.130 -0.150 10.280 10200 ---- ---- ---- ---- 9.650 -0.140 9.790 10250 ---- ---- ---- ---- 9.160 -0.150 9.310 10300 ---- ---- ---- ---- 8.680 -0.150 8.830 10350 ---- ---- ---- ---- 8.210 -0.150 8.360 10400 ---- ---- ---- ---- 7.730 -0.150 7.880 10450 ---- ---- ---- ---- 7.260 -0.160 7.420 10500 ---- ---- ---- ---- 6.800 -0.150 6.950 10550 ---- ---- ---- ---- 6.340 -0.160 6.500 10600 ---- ---- ---- ---- 5.890 -0.160 6.050 10650 ---- ---- ---- ---- 5.450 -0.160 5.610 10700 ---- ---- ---- ---- 5.020 -0.150 5.170 10750 ---- ---- ---- ---- 4.610 -0.140 4.750 10800 ---- ---- ---- ---- 4.210 -0.140 4.350 10850 ---- ---- ---- ---- 3.820 -0.140 3.960 10900 ---- ---- ---- ---- 3.450 -0.130 3.580 10950 ---- ---- ---- ---- 3.100 -0.120 3.220 10 11000 ---- ---- ---- ---- 2.770 -0.120 2.890 10 11050 ---- ---- 2.430 2.430 2.460 -0.110 2.570 11100 ---- 2.330 2.150 2.150 2.180 -0.100 2.280 1 11150 2.080 2.090 1.900 1.900 1.920 -0.090 1 2.010 11200 ---- 1.800 1.660 1.660 1.690 -0.080 1.770 1 11250 ---- 1.580 1.460 1.460 1.480 -0.070 1.550 11300 ---- 1.380 1.270 1.270 1.290 -0.070 1.360 11350 ---- 1.210 1.110 1.110 1.130 -0.060 1.190 48 11400 ---- 1.050 0.970 0.970 0.980 -0.060 1.040 50 11450 ---- ---- 0.850 0.850 0.860 -0.050 0.910 11500 ---- ---- 0.740 0.740 0.740 -0.050 0.790 2 11550 ---- ---- 0.650 0.650 0.650 -0.040 0.690 1 11600 ---- ---- 0.560 0.560 0.560 -0.040 0.600 1 11650 ---- ---- 0.490 0.490 0.490 -0.030 0.520 11700 ---- ---- 0.430 0.430 0.420 -0.030 0.450 11750 ---- ---- 0.380 0.380 0.370 -0.020 0.390 11800 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1 11850 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 11900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 1 11950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 12000 ---- ---- 0.180 0.180 0.180 -0.010 0.190 12 12100 ---- ---- ---- ---- 0.130 -0.010 0.140 1 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12400 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.490 -0.140 18.630 09500 ---- ---- ---- ---- 17.510 -0.150 17.660 09600 ---- ---- ---- ---- 16.530 -0.150 16.680 09700 ---- ---- ---- ---- 15.550 -0.150 15.700 09800 ---- ---- ---- ---- 14.570 -0.150 14.720 09850 ---- ---- ---- ---- 14.090 -0.140 14.230 09900 ---- ---- ---- ---- 13.600 -0.150 13.750 09950 ---- ---- ---- ---- 13.110 -0.150 13.260 10000 ---- ---- ---- ---- 12.630 -0.150 12.780 10050 ---- ---- ---- ---- 12.140 -0.150 12.290 10100 ---- ---- ---- ---- 11.660 -0.150 11.810 10150 ---- ---- ---- ---- 11.180 -0.140 11.320 10200 ---- ---- ---- ---- 10.700 -0.140 10.840 57 10250 ---- ---- ---- ---- 10.220 -0.140 10.360 10300 ---- ---- ---- ---- 9.740 -0.150 9.890 10350 ---- ---- ---- ---- 9.270 -0.140 9.410 10400 ---- ---- ---- ---- 8.800 -0.140 8.940 10450 ---- ---- ---- ---- 8.330 -0.140 8.470 10500 ---- ---- ---- ---- 7.870 -0.140 8.010 10550 ---- ---- ---- ---- 7.420 -0.130 7.550 10600 ---- ---- ---- ---- 6.970 -0.130 7.100 10650 ---- ---- ---- ---- 6.520 -0.140 6.660 10700 ---- ---- ---- ---- 6.090 -0.130 6.220 10750 ---- ---- ---- ---- 5.670 -0.130 5.800 10800 ---- ---- ---- ---- 5.250 -0.130 5.380 10850 ---- ---- ---- ---- 4.850 -0.130 4.980 10900 ---- ---- ---- ---- 4.460 -0.130 4.590 10950 ---- ---- ---- ---- 4.090 -0.120 4.210 11000 ---- ---- ---- ---- 3.730 -0.120 3.850 11050 ---- ---- ---- ---- 3.390 -0.110 3.500 11100 ---- ---- ---- ---- 3.070 -0.100 3.170 10 11150 ---- ---- 2.720 2.720 2.770 -0.090 2.860 11200 ---- 2.600 2.450 2.450 2.490 -0.090 2.580 11250 ---- 2.340 2.200 2.200 2.230 -0.090 2.320 363 11300 ---- 2.090 1.950 1.950 1.990 -0.090 2.080 350 11350 ---- ---- 1.740 1.740 1.780 -0.090 1.870 11400 ---- ---- 1.550 1.550 1.580 -0.090 1.670 27 11450 ---- ---- 1.380 1.380 1.410 -0.080 1.490 11500 ---- ---- 1.230 1.230 1.260 -0.060 1.320 11550 ---- ---- 1.090 1.090 1.120 -0.050 1.170 11600 ---- ---- 0.970 0.970 0.990 -0.050 1.040 11650 ---- ---- 0.870 0.870 0.880 -0.040 0.920 11700 ---- ---- 0.770 0.770 0.780 -0.040 0.820 11750 ---- ---- 0.690 0.690 0.690 -0.040 0.730 11800 ---- ---- 0.610 0.610 0.610 -0.040 0.650 11850 ---- ---- 0.540 0.540 0.540 -0.040 0.580 11900 ---- ---- 0.480 0.480 0.480 -0.030 0.510 11950 ---- ---- 0.430 0.430 0.430 -0.020 0.450 12000 ---- ---- 0.380 0.380 0.380 -0.020 0.400 12050 ---- ---- 0.340 0.340 0.330 -0.020 0.350 12100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 12200 ---- ---- ---- ---- 0.230 -0.010 0.240 12300 ---- ---- 0.180 0.180 0.180 -0.010 0.190 12400 ---- ---- ---- ---- 0.140 -0.010 0.150 12500 ---- ---- ---- ---- 0.110 0.000 0.110 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.470 -0.150 16.620 09700 ---- ---- ---- ---- 15.500 -0.150 15.650 09800 ---- ---- ---- ---- 14.530 -0.150 14.680 09900 ---- ---- ---- ---- 13.560 -0.150 13.710 10000 ---- ---- ---- ---- 12.600 -0.150 12.750 10050 ---- ---- ---- ---- 12.120 -0.150 12.270 10100 ---- ---- ---- ---- 11.640 -0.150 11.790 10150 ---- ---- ---- ---- 11.170 -0.140 11.310 10200 ---- ---- ---- ---- 10.690 -0.150 10.840 10250 ---- ---- ---- ---- 10.220 -0.150 10.370 10300 ---- ---- ---- ---- 9.750 -0.150 9.900 10350 ---- ---- ---- ---- 9.290 -0.140 9.430 10400 ---- ---- ---- ---- 8.830 -0.140 8.970 10450 ---- ---- ---- ---- 8.370 -0.140 8.510 10500 ---- ---- ---- ---- 7.920 -0.140 8.060 10550 ---- ---- ---- ---- 7.480 -0.130 7.610 10600 ---- ---- ---- ---- 7.040 -0.130 7.170 10650 ---- ---- ---- ---- 6.610 -0.130 6.740 10700 ---- ---- ---- ---- 6.190 -0.130 6.320 10750 ---- ---- ---- ---- 5.780 -0.130 5.910 10800 ---- ---- ---- ---- 5.380 -0.120 5.500 10850 ---- ---- ---- ---- 4.990 -0.120 5.110 10900 ---- ---- ---- ---- 4.620 -0.110 4.730 10950 ---- ---- ---- ---- 4.250 -0.120 4.370 11000 ---- ---- ---- ---- 3.910 -0.110 4.020 11050 ---- ---- ---- ---- 3.580 -0.100 3.680 11100 ---- ---- ---- ---- 3.260 -0.100 3.360 11150 ---- ---- 2.930 2.930 2.970 -0.090 3.060 11200 ---- 2.800 2.660 2.660 2.690 -0.100 2.790 2 11250 ---- 2.540 2.410 2.410 2.440 -0.090 2.530 13 11300 ---- 2.300 2.160 2.160 2.200 -0.090 2.290 11 11350 ---- ---- 1.950 1.950 1.990 -0.080 2.070 11400 ---- ---- 1.760 1.760 1.790 -0.080 1.870 11450 ---- ---- 1.590 1.590 1.610 -0.070 1.680 11500 ---- ---- 1.430 1.430 1.450 -0.070 1.520 11550 ---- ---- 1.290 1.290 1.310 -0.050 1.360 11600 ---- ---- 1.160 1.160 1.180 -0.050 1.230 11650 ---- ---- 1.050 1.050 1.060 -0.040 1.100 11700 ---- ---- 0.940 0.940 0.950 -0.040 0.990 11750 ---- ---- 0.850 0.850 0.860 -0.030 0.890 11800 ---- ---- 0.770 0.770 0.770 -0.030 0.800 11850 ---- ---- 0.690 0.690 0.690 -0.030 0.720 11900 ---- ---- 0.620 0.620 0.620 -0.030 0.650 11950 ---- ---- 0.560 0.560 0.560 -0.030 0.590 12000 ---- ---- 0.510 0.510 0.510 -0.020 0.530 12050 ---- ---- 0.460 0.460 0.460 -0.010 0.470 12100 ---- ---- 0.410 0.410 0.410 -0.010 0.420 12200 ---- ---- ---- ---- 0.330 -0.010 0.340 12300 ---- ---- 0.270 0.270 0.270 -0.010 0.280 12400 ---- ---- ---- ---- 0.220 0.000 0.220 12500 ---- ---- ---- ---- 0.180 0.000 0.180 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.340 -0.140 18.480 09500 ---- ---- ---- ---- 17.370 -0.140 17.510 09600 ---- ---- ---- ---- 16.410 -0.140 16.550 09700 ---- ---- ---- ---- 15.440 -0.140 15.580 09800 ---- ---- ---- ---- 14.480 -0.140 14.620 09850 ---- ---- ---- ---- 14.010 -0.130 14.140 09900 ---- ---- ---- ---- 13.530 -0.140 13.670 09950 ---- ---- ---- ---- 13.050 -0.140 13.190 10000 ---- ---- ---- ---- 12.580 -0.130 12.710 10050 ---- ---- ---- ---- 12.100 -0.140 12.240 10100 ---- ---- ---- ---- 11.630 -0.140 11.770 10150 ---- ---- ---- ---- 11.160 -0.140 11.300 10200 ---- ---- ---- ---- 10.690 -0.140 10.830 1000 10250 ---- ---- ---- ---- 10.230 -0.140 10.370 10300 ---- ---- ---- ---- 9.770 -0.140 9.910 1000 10350 ---- ---- ---- ---- 9.320 -0.130 9.450 10400 ---- ---- ---- ---- 8.870 -0.130 9.000 10450 ---- ---- ---- ---- 8.420 -0.140 8.560 10500 ---- ---- ---- ---- 7.990 -0.130 8.120 10550 ---- ---- ---- ---- 7.550 -0.130 7.680 10600 ---- ---- ---- ---- 7.130 -0.130 7.260 10650 ---- ---- ---- ---- 6.710 -0.130 6.840 10700 ---- ---- ---- ---- 6.310 -0.120 6.430 10750 ---- ---- ---- ---- 5.910 -0.120 6.030 10800 ---- ---- ---- ---- 5.520 -0.110 5.630 10850 ---- ---- ---- ---- 5.140 -0.110 5.250 10900 ---- ---- ---- ---- 4.770 -0.120 4.890 10950 ---- ---- ---- ---- 4.420 -0.110 4.530 11000 ---- ---- ---- ---- 4.080 -0.110 4.190 4 11050 ---- ---- ---- ---- 3.770 -0.100 3.870 11100 ---- ---- 3.410 3.410 3.460 -0.100 3.560 38 11150 ---- 3.280 3.130 3.130 3.180 -0.090 3.270 11200 ---- 3.000 2.870 2.870 2.910 -0.080 2.990 1 11250 ---- 2.750 2.630 2.630 2.650 -0.090 2.740 11300 ---- 2.510 2.380 2.380 2.420 -0.080 2.500 11350 ---- ---- 2.170 2.170 2.200 -0.090 2.290 11400 ---- ---- 1.980 1.980 2.000 -0.080 2.080 3 11450 ---- ---- 1.800 1.800 1.820 -0.080 1.900 1 11500 ---- ---- 1.640 1.640 1.650 -0.080 1.730 4 11550 ---- ---- 1.490 1.490 1.500 -0.070 1.570 11600 ---- ---- 1.360 1.360 1.370 -0.060 1.430 151 11650 ---- ---- 1.240 1.240 1.240 -0.060 1.300 11700 ---- ---- 1.130 1.130 1.130 -0.050 1.180 11750 ---- ---- 1.030 1.030 1.030 -0.040 1.070 1 11800 ---- ---- 0.940 0.940 0.940 -0.030 0.970 11850 ---- ---- 0.860 0.860 0.850 -0.040 0.890 11900 ---- ---- 0.780 0.780 0.770 -0.040 0.810 2 11950 ---- ---- 0.720 0.720 0.710 -0.020 0.730 12000 ---- ---- 0.650 0.650 0.640 -0.030 0.670 278 12050 ---- ---- 0.590 0.590 0.590 -0.020 0.610 12100 ---- ---- 0.540 0.540 0.530 -0.020 0.550 12200 ---- ---- 0.450 0.450 0.440 -0.020 0.460 12300 ---- ---- 0.370 0.370 0.370 -0.010 0.380 12400 ---- ---- 0.310 0.310 0.310 -0.010 0.320 114 12500 ---- ---- ---- ---- 0.260 0.000 0.260 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.570 -0.130 12.700 10200 ---- ---- ---- ---- 11.640 -0.130 11.770 10300 ---- ---- ---- ---- 10.730 -0.120 10.850 10400 ---- ---- ---- ---- 9.820 -0.120 9.940 10500 ---- ---- ---- ---- 8.940 -0.120 9.060 10550 ---- ---- ---- ---- 8.500 -0.120 8.620 10600 ---- ---- ---- ---- 8.070 -0.120 8.190 10650 ---- ---- ---- ---- 7.650 -0.120 7.770 10700 ---- ---- ---- ---- 7.230 -0.120 7.350 10750 ---- ---- ---- ---- 6.830 -0.110 6.940 10800 ---- ---- ---- ---- 6.430 -0.110 6.540 10850 ---- ---- ---- ---- 6.040 -0.110 6.150 10900 ---- ---- ---- ---- 5.660 -0.110 5.770 10950 ---- ---- ---- ---- 5.290 -0.110 5.400 11000 ---- ---- ---- ---- 4.930 -0.110 5.040 11050 ---- ---- ---- ---- 4.590 -0.110 4.700 11100 ---- ---- ---- ---- 4.260 -0.110 4.370 11150 ---- ---- ---- ---- 3.940 -0.110 4.050 11200 ---- ---- 3.650 3.650 3.640 -0.100 3.740 11250 ---- ---- 3.370 3.370 3.360 -0.100 3.460 11300 ---- ---- 3.110 3.110 3.100 -0.090 3.190 11350 ---- 2.950 2.860 2.860 2.860 -0.070 2.930 11400 ---- 2.710 2.610 2.610 2.630 -0.070 2.700 11450 ---- ---- 2.390 2.390 2.420 -0.060 2.480 11500 ---- ---- 2.200 2.200 2.220 -0.050 2.270 11550 ---- ---- 2.020 2.020 2.030 -0.050 2.080 11600 ---- ---- 1.850 1.850 1.860 -0.050 1.910 11650 ---- ---- 1.700 1.700 1.700 -0.050 1.750 11700 ---- ---- 1.560 1.560 1.550 -0.050 1.600 11750 ---- ---- 1.430 1.430 1.420 -0.050 1.470 11800 ---- ---- 1.320 1.320 1.300 -0.050 1.350 11850 ---- ---- 1.210 1.210 1.190 -0.040 1.230 11900 ---- ---- 1.110 1.110 1.100 -0.030 1.130 11950 ---- ---- 1.020 1.020 1.010 -0.030 1.040 12000 ---- ---- 0.940 0.940 0.920 -0.030 0.950 12050 ---- ---- ---- ---- 0.850 -0.020 0.870 12100 ---- ---- ---- ---- 0.780 -0.020 0.800 12150 ---- ---- ---- ---- 0.720 -0.010 0.730 12200 ---- ---- ---- ---- 0.660 -0.010 0.670 12300 ---- ---- ---- ---- 0.560 -0.010 0.570 12400 ---- ---- ---- ---- 0.470 -0.010 0.480 12500 ---- ---- ---- ---- 0.400 0.000 0.400 12600 ---- ---- ---- ---- 0.340 0.000 0.340 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.570 -0.130 12.700 10200 ---- ---- ---- ---- 11.660 -0.120 11.780 10300 ---- ---- ---- ---- 10.750 -0.130 10.880 10400 ---- ---- ---- ---- 9.870 -0.120 9.990 10500 ---- ---- ---- ---- 9.000 -0.120 9.120 10550 ---- ---- ---- ---- 8.570 -0.120 8.690 10600 ---- ---- ---- ---- 8.150 -0.120 8.270 10650 ---- ---- ---- ---- 7.730 -0.130 7.860 10700 ---- ---- ---- ---- 7.330 -0.120 7.450 10750 ---- ---- ---- ---- 6.930 -0.120 7.050 10800 ---- ---- ---- ---- 6.540 -0.120 6.660 10850 ---- ---- ---- ---- 6.160 -0.120 6.280 10900 ---- ---- ---- ---- 5.790 -0.110 5.900 10950 ---- ---- ---- ---- 5.430 -0.110 5.540 11000 ---- ---- ---- ---- 5.080 -0.110 5.190 11050 ---- ---- ---- ---- 4.750 -0.100 4.850 11100 ---- ---- ---- ---- 4.430 -0.100 4.530 11150 ---- ---- ---- ---- 4.120 -0.090 4.210 11200 ---- ---- 3.830 3.830 3.820 -0.100 3.920 11250 ---- ---- 3.560 3.560 3.550 -0.090 3.640 11300 ---- 3.390 3.300 3.300 3.300 -0.070 3.370 11350 ---- ---- 3.060 3.060 3.060 -0.070 3.130 11400 ---- ---- 2.800 2.800 2.830 -0.070 2.900 11450 ---- ---- 2.590 2.590 2.620 -0.060 2.680 11500 ---- ---- 2.390 2.390 2.420 -0.060 2.480 11550 ---- ---- 2.210 2.210 2.230 -0.050 2.280 11600 ---- ---- 2.040 2.040 2.050 -0.060 2.110 11650 ---- ---- 1.880 1.880 1.890 -0.050 1.940 11700 ---- ---- 1.740 1.740 1.740 -0.050 1.790 11750 ---- ---- 1.610 1.610 1.600 -0.050 1.650 11800 ---- ---- 1.480 1.480 1.480 -0.040 1.520 11850 ---- ---- 1.370 1.370 1.360 -0.050 1.410 11900 ---- ---- 1.270 1.270 1.260 -0.040 1.300 11950 ---- ---- 1.180 1.180 1.160 -0.040 1.200 12000 ---- ---- 1.090 1.090 1.070 -0.040 1.110 12050 ---- ---- 1.010 1.010 0.990 -0.040 1.030 12100 ---- ---- 0.940 0.940 0.920 -0.030 0.950 12150 ---- ---- 0.870 0.870 0.850 -0.030 0.880 12200 ---- ---- ---- ---- 0.790 -0.020 0.810 12300 ---- ---- ---- ---- 0.680 -0.010 0.690 12400 ---- ---- ---- ---- 0.580 -0.010 0.590 12500 ---- ---- ---- ---- 0.500 0.000 0.500 12600 ---- ---- ---- ---- 0.440 0.010 0.430 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.170 -0.140 18.310 09600 ---- ---- ---- ---- 17.220 -0.140 17.360 09700 ---- ---- ---- ---- 16.280 -0.140 16.420 09800 ---- ---- ---- ---- 15.340 -0.140 15.480 09900 ---- ---- ---- ---- 14.410 -0.130 14.540 09950 ---- ---- ---- ---- 13.950 -0.130 14.080 10000 ---- ---- ---- ---- 13.480 -0.140 13.620 10050 ---- ---- ---- ---- 13.020 -0.140 13.160 10100 ---- ---- ---- ---- 12.570 -0.130 12.700 10150 ---- ---- ---- ---- 12.110 -0.130 12.240 10200 ---- ---- ---- ---- 11.660 -0.130 11.790 10250 ---- ---- ---- ---- 11.210 -0.130 11.340 10300 ---- ---- ---- ---- 10.760 -0.130 10.890 10350 ---- ---- ---- ---- 10.320 -0.130 10.450 10400 ---- ---- ---- ---- 9.890 -0.120 10.010 10450 ---- ---- ---- ---- 9.460 -0.120 9.580 10500 ---- ---- ---- ---- 9.030 -0.130 9.160 10550 ---- ---- ---- ---- 8.620 -0.120 8.740 10600 ---- ---- ---- ---- 8.210 -0.110 8.320 10650 ---- ---- ---- ---- 7.800 -0.120 7.920 10700 ---- ---- ---- ---- 7.400 -0.120 7.520 10750 ---- ---- ---- ---- 7.010 -0.120 7.130 10800 ---- ---- ---- ---- 6.630 -0.120 6.750 10850 ---- ---- ---- ---- 6.260 -0.110 6.370 10900 ---- ---- ---- ---- 5.890 -0.120 6.010 10950 ---- ---- ---- ---- 5.540 -0.110 5.650 11000 ---- ---- ---- ---- 5.190 -0.120 5.310 11050 ---- ---- ---- ---- 4.860 -0.110 4.970 11100 ---- ---- ---- ---- 4.540 -0.110 4.650 11150 ---- ---- 4.250 4.250 4.240 -0.100 4.340 11200 ---- ---- 3.970 3.970 3.950 -0.100 4.050 11250 ---- 3.780 3.700 3.700 3.670 -0.100 3.770 11300 ---- 3.520 3.440 3.440 3.420 -0.090 3.510 11350 ---- 3.270 3.200 3.200 3.190 -0.070 3.260 11400 ---- ---- 2.940 2.940 2.970 -0.060 3.030 11450 ---- ---- 2.730 2.730 2.760 -0.060 2.820 11500 ---- ---- 2.530 2.530 2.570 -0.040 2.610 11550 ---- ---- 2.350 2.350 2.380 -0.040 2.420 11600 ---- ---- 2.180 2.180 2.200 -0.040 2.240 11650 ---- ---- 2.020 2.020 2.030 -0.050 2.080 11700 ---- ---- 1.870 1.870 1.880 -0.050 1.930 11750 ---- ---- 1.740 1.740 1.730 -0.050 1.780 11800 ---- ---- 1.610 1.610 1.600 -0.050 1.650 11850 ---- ---- 1.500 1.500 1.480 -0.050 1.530 11900 ---- ---- 1.390 1.390 1.380 -0.040 1.420 11950 ---- ---- 1.290 1.290 1.280 -0.040 1.320 12000 ---- ---- 1.200 1.200 1.190 -0.040 1.230 12050 ---- ---- 1.120 1.120 1.100 -0.040 1.140 12100 ---- ---- 1.040 1.040 1.030 -0.030 1.060 12150 ---- ---- 0.970 0.970 0.950 -0.030 0.980 12200 ---- ---- ---- ---- 0.890 -0.020 0.910 12300 ---- ---- ---- ---- 0.770 -0.020 0.790 12400 ---- ---- ---- ---- 0.670 -0.010 0.680 1 12500 ---- ---- ---- ---- 0.580 -0.010 0.590 12600 ---- ---- ---- ---- 0.510 0.000 0.510 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.640 -0.110 10.750 10500 ---- ---- ---- ---- 9.780 -0.110 9.890 10600 ---- ---- ---- ---- 8.940 -0.110 9.050 10700 ---- ---- ---- ---- 8.130 -0.110 8.240 10800 ---- ---- ---- ---- 7.340 -0.110 7.450 10900 ---- ---- ---- ---- 6.580 -0.110 6.690 10950 ---- ---- ---- ---- 6.220 -0.110 6.330 11000 ---- ---- ---- ---- 5.870 -0.100 5.970 11050 ---- ---- ---- ---- 5.520 -0.110 5.630 11100 ---- ---- ---- ---- 5.190 -0.100 5.290 11150 ---- ---- ---- ---- 4.870 -0.100 4.970 11200 ---- ---- ---- ---- 4.570 -0.090 4.660 11250 ---- ---- 4.340 4.340 4.270 -0.100 4.370 11300 ---- 4.110 4.070 4.110 3.990 -0.100 4.090 11350 ---- 3.840 3.800 3.840 3.720 -0.100 3.820 11400 ---- 3.600 3.550 3.600 3.470 -0.090 3.560 11450 ---- 3.350 ---- 3.350 3.240 -0.080 3.320 11500 ---- 3.120 3.040 3.040 3.020 -0.080 3.100 11550 ---- 2.910 2.830 2.830 2.820 -0.070 2.890 11600 ---- 2.710 2.640 2.640 2.640 -0.050 2.690 11650 ---- 2.520 2.460 2.460 2.460 -0.050 2.510 11700 ---- ---- 2.290 2.290 2.300 -0.050 2.350 11750 ---- ---- 2.140 2.140 2.150 -0.040 2.190 11800 ---- ---- 1.990 1.990 2.000 -0.040 2.040 11850 ---- ---- 1.860 1.860 1.860 -0.040 1.900 11900 ---- ---- 1.730 1.730 1.730 -0.040 1.770 11950 ---- ---- 1.610 1.610 1.610 -0.040 1.650 12000 ---- ---- 1.510 1.510 1.500 -0.040 1.540 12050 ---- ---- 1.410 1.410 1.400 -0.030 1.430 12100 ---- ---- 1.310 1.310 1.310 -0.030 1.340 12150 ---- ---- 1.230 1.230 1.220 -0.030 1.250 12200 ---- ---- 1.150 1.150 1.140 -0.030 1.170 12300 ---- ---- 1.010 1.010 0.990 -0.030 1.020 12400 ---- ---- ---- ---- 0.870 -0.020 0.890 12500 ---- ---- ---- ---- 0.760 -0.020 0.780 12600 ---- ---- ---- ---- 0.670 -0.010 0.680 12700 ---- ---- ---- ---- 0.590 -0.010 0.600 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.810 -0.100 9.910 10600 ---- ---- ---- ---- 8.980 -0.110 9.090 10700 ---- ---- ---- ---- 8.180 -0.110 8.290 10800 ---- ---- ---- ---- 7.410 -0.110 7.520 10900 ---- ---- ---- ---- 6.670 -0.110 6.780 10950 ---- ---- ---- ---- 6.310 -0.110 6.420 11000 ---- ---- ---- ---- 5.970 -0.100 6.070 11050 ---- ---- ---- ---- 5.630 -0.100 5.730 11100 ---- ---- ---- ---- 5.300 -0.100 5.400 11150 ---- ---- ---- ---- 4.990 -0.100 5.090 11200 ---- ---- 4.760 4.760 4.680 -0.100 4.780 11250 ---- 4.510 4.480 4.510 4.400 -0.090 4.490 11300 ---- 4.230 4.200 4.230 4.120 -0.090 4.210 11350 ---- 3.970 ---- 3.970 3.850 -0.090 3.940 11400 ---- 3.720 ---- 3.720 3.610 -0.080 3.690 11450 ---- 3.480 ---- 3.480 3.370 -0.090 3.460 11500 ---- 3.250 3.180 3.180 3.160 -0.070 3.230 11550 ---- 3.050 2.970 2.970 2.960 -0.070 3.030 11600 ---- ---- 2.780 2.780 2.770 -0.070 2.840 11650 ---- ---- 2.600 2.600 2.600 -0.050 2.650 11700 ---- ---- 2.430 2.430 2.440 -0.040 2.480 11750 ---- ---- 2.270 2.270 2.280 -0.040 2.320 11800 ---- ---- 2.120 2.120 2.130 -0.040 2.170 11850 ---- ---- 1.990 1.990 1.990 -0.040 2.030 11900 ---- ---- 1.860 1.860 1.860 -0.030 1.890 11950 ---- ---- 1.740 1.740 1.730 -0.040 1.770 12000 ---- ---- 1.630 1.630 1.620 -0.030 1.650 12050 ---- ---- 1.530 1.530 1.520 -0.030 1.550 12100 ---- ---- 1.430 1.430 1.420 -0.030 1.450 12150 ---- ---- 1.340 1.340 1.330 -0.020 1.350 12200 ---- ---- 1.260 1.260 1.250 -0.020 1.270 12300 ---- ---- ---- ---- 1.090 -0.020 1.110 12400 ---- ---- ---- ---- 0.960 -0.020 0.980 12500 ---- ---- ---- ---- 0.850 -0.010 0.860 12600 ---- ---- ---- ---- 0.750 -0.010 0.760 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.840 -0.120 17.960 09700 ---- ---- ---- ---- 16.920 -0.120 17.040 09800 ---- ---- ---- ---- 16.000 -0.120 16.120 09900 ---- ---- ---- ---- 15.090 -0.120 15.210 10000 ---- ---- ---- ---- 14.190 -0.120 14.310 10050 ---- ---- ---- ---- 13.740 -0.120 13.860 10100 ---- ---- ---- ---- 13.300 -0.110 13.410 10150 ---- ---- ---- ---- 12.860 -0.110 12.970 10200 ---- ---- ---- ---- 12.420 -0.110 12.530 10250 ---- ---- ---- ---- 11.990 -0.110 12.100 10300 ---- ---- ---- ---- 11.560 -0.110 11.670 10350 ---- ---- ---- ---- 11.130 -0.110 11.240 10400 ---- ---- ---- ---- 10.710 -0.110 10.820 10450 ---- ---- ---- ---- 10.290 -0.110 10.400 10500 ---- ---- ---- ---- 9.870 -0.110 9.980 10550 ---- ---- ---- ---- 9.460 -0.110 9.570 10600 ---- ---- ---- ---- 9.060 -0.110 9.170 10650 ---- ---- ---- ---- 8.660 -0.110 8.770 10700 ---- ---- ---- ---- 8.260 -0.110 8.370 10750 ---- ---- ---- ---- 7.880 -0.110 7.990 10800 ---- ---- ---- ---- 7.500 -0.110 7.610 10850 ---- ---- ---- ---- 7.130 -0.110 7.240 10900 ---- ---- ---- ---- 6.770 -0.110 6.880 10950 ---- ---- ---- ---- 6.420 -0.100 6.520 11000 ---- ---- ---- ---- 6.080 -0.100 6.180 11050 ---- ---- ---- ---- 5.750 -0.100 5.850 11100 ---- ---- ---- ---- 5.430 -0.090 5.520 11150 ---- ---- ---- ---- 5.120 -0.090 5.210 11200 ---- ---- ---- ---- 4.820 -0.090 4.910 11250 ---- 4.630 ---- 4.630 4.530 -0.090 4.620 11300 ---- 4.350 ---- 4.350 4.260 -0.080 4.340 11350 ---- 4.090 ---- 4.090 3.990 -0.090 4.080 11400 ---- 3.840 ---- 3.840 3.750 -0.080 3.830 11450 ---- ---- ---- ---- 3.520 -0.080 3.600 11500 ---- ---- 3.330 3.330 3.300 -0.080 3.380 11550 ---- 3.180 3.120 3.120 3.100 -0.070 3.170 11600 ---- ---- 2.930 2.930 2.910 -0.070 2.980 11650 ---- ---- 2.750 2.750 2.740 -0.050 2.790 11700 ---- ---- 2.580 2.580 2.570 -0.050 2.620 11750 ---- ---- 2.420 2.420 2.420 -0.040 2.460 11800 ---- ---- 2.270 2.270 2.270 -0.040 2.310 11850 ---- ---- 2.130 2.130 2.130 -0.040 2.170 11900 ---- ---- 2.000 2.000 2.000 -0.040 2.040 11950 ---- ---- 1.880 1.880 1.880 -0.030 1.910 12000 ---- ---- 1.760 1.760 1.760 -0.030 1.790 12050 ---- ---- 1.660 1.660 1.650 -0.030 1.680 12100 ---- ---- 1.560 1.560 1.540 -0.040 1.580 12150 ---- ---- 1.470 1.470 1.450 -0.030 1.480 12200 ---- ---- 1.380 1.380 1.350 -0.040 1.390 12300 ---- ---- ---- ---- 1.190 -0.030 1.220 12400 ---- ---- ---- ---- 1.040 -0.030 1.070 12500 ---- ---- ---- ---- 0.910 -0.040 0.950 12600 ---- ---- ---- ---- 0.800 -0.030 0.830 12700 ---- ---- ---- ---- 0.700 -0.030 0.730 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.450 -0.110 17.560 09800 ---- ---- ---- ---- 16.560 -0.100 16.660 09900 ---- ---- ---- ---- 15.670 -0.110 15.780 10000 ---- ---- ---- ---- 14.790 -0.110 14.900 10100 ---- ---- ---- ---- 13.930 -0.100 14.030 10150 ---- ---- ---- ---- 13.500 -0.100 13.600 10200 ---- ---- ---- ---- 13.070 -0.100 13.170 10250 ---- ---- ---- ---- 12.650 -0.100 12.750 10300 ---- ---- ---- ---- 12.230 -0.100 12.330 10350 ---- ---- ---- ---- 11.820 -0.090 11.910 10400 ---- ---- ---- ---- 11.410 -0.090 11.500 10450 ---- ---- ---- ---- 11.000 -0.090 11.090 10500 ---- ---- ---- ---- 10.600 -0.090 10.690 10550 ---- ---- ---- ---- 10.200 -0.090 10.290 10600 ---- ---- ---- ---- 9.810 -0.090 9.900 10650 ---- ---- ---- ---- 9.420 -0.090 9.510 10700 ---- ---- ---- ---- 9.040 -0.090 9.130 10750 ---- ---- ---- ---- 8.660 -0.090 8.750 10800 ---- ---- ---- ---- 8.290 -0.090 8.380 10850 ---- ---- ---- ---- 7.930 -0.080 8.010 10900 ---- ---- ---- ---- 7.570 -0.080 7.650 10950 ---- ---- ---- ---- 7.220 -0.080 7.300 11000 ---- ---- ---- ---- 6.880 -0.080 6.960 11050 ---- ---- ---- ---- 6.550 -0.070 6.620 11100 ---- ---- ---- ---- 6.220 -0.080 6.300 11150 ---- ---- ---- ---- 5.910 -0.070 5.980 11200 ---- ---- ---- ---- 5.600 -0.070 5.670 11250 ---- ---- ---- ---- 5.310 -0.070 5.380 11300 ---- ---- ---- ---- 5.030 -0.060 5.090 11350 ---- ---- ---- ---- 4.750 -0.070 4.820 11400 ---- ---- ---- ---- 4.490 -0.060 4.550 11450 ---- ---- ---- ---- 4.240 -0.060 4.300 11500 ---- ---- ---- ---- 4.000 -0.060 4.060 11550 ---- ---- ---- ---- 3.760 -0.060 3.820 11600 ---- ---- ---- ---- 3.550 -0.050 3.600 11650 ---- ---- ---- ---- 3.340 -0.060 3.400 11700 ---- ---- ---- ---- 3.150 -0.050 3.200 11750 ---- ---- ---- ---- 2.970 -0.050 3.020 11800 ---- ---- ---- ---- 2.800 -0.050 2.850 11850 ---- ---- ---- ---- 2.640 -0.040 2.680 11900 ---- ---- ---- ---- 2.490 -0.040 2.530 11950 ---- ---- ---- ---- 2.340 -0.040 2.380 12000 ---- ---- ---- ---- 2.200 -0.040 2.240 12050 ---- ---- ---- ---- 2.070 -0.040 2.110 12100 ---- ---- ---- ---- 1.950 -0.040 1.990 12150 ---- ---- ---- ---- 1.840 -0.030 1.870 12200 ---- ---- ---- ---- 1.730 -0.030 1.760 12250 ---- ---- ---- ---- 1.620 -0.030 1.650 12300 ---- ---- ---- ---- 1.520 -0.030 1.550 12400 ---- ---- ---- ---- 1.340 -0.030 1.370 12500 ---- ---- ---- ---- 1.180 -0.030 1.210 12600 ---- ---- ---- ---- 1.040 -0.020 1.060 12700 ---- ---- ---- ---- 0.910 -0.020 0.930 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.850 -0.090 12.940 10400 ---- ---- ---- ---- 12.040 -0.080 12.120 10500 ---- ---- ---- ---- 11.250 -0.080 11.330 10600 ---- ---- ---- ---- 10.470 -0.080 10.550 10700 ---- ---- ---- ---- 9.710 -0.080 9.790 10750 ---- ---- ---- ---- 9.340 -0.070 9.410 10800 ---- ---- ---- ---- 8.970 -0.080 9.050 10850 ---- ---- ---- ---- 8.610 -0.070 8.680 10900 ---- ---- ---- ---- 8.260 -0.070 8.330 10950 ---- ---- ---- ---- 7.910 -0.070 7.980 11000 ---- ---- ---- ---- 7.570 -0.070 7.640 11050 ---- ---- ---- ---- 7.230 -0.070 7.300 11100 ---- ---- ---- ---- 6.910 -0.060 6.970 11150 ---- ---- ---- ---- 6.590 -0.060 6.650 11200 ---- ---- ---- ---- 6.280 -0.060 6.340 11250 ---- ---- ---- ---- 5.980 -0.060 6.040 11300 ---- ---- ---- ---- 5.690 -0.060 5.750 11350 ---- ---- ---- ---- 5.410 -0.060 5.470 11400 ---- ---- ---- ---- 5.150 -0.050 5.200 11450 ---- ---- ---- ---- 4.890 -0.050 4.940 11500 ---- ---- ---- ---- 4.640 -0.050 4.690 11550 ---- ---- ---- ---- 4.400 -0.050 4.450 11600 ---- ---- ---- ---- 4.160 -0.050 4.210 11650 ---- ---- ---- ---- 3.950 -0.040 3.990 11700 ---- ---- ---- ---- 3.740 -0.050 3.790 11750 ---- ---- ---- ---- 3.550 -0.040 3.590 11800 ---- ---- ---- ---- 3.370 -0.040 3.410 11850 ---- ---- ---- ---- 3.190 -0.040 3.230 11900 ---- ---- ---- ---- 3.030 -0.040 3.070 11950 ---- ---- ---- ---- 2.870 -0.040 2.910 12000 ---- ---- ---- ---- 2.720 -0.040 2.760 12050 ---- ---- ---- ---- 2.580 -0.040 2.620 12100 ---- ---- ---- ---- 2.450 -0.040 2.490 12150 ---- ---- ---- ---- 2.330 -0.030 2.360 12200 ---- ---- ---- ---- 2.210 -0.030 2.240 12250 ---- ---- ---- ---- 2.100 -0.030 2.130 12300 ---- ---- ---- ---- 2.000 -0.030 2.030 12400 ---- ---- ---- ---- 1.800 -0.030 1.830 12500 ---- ---- ---- ---- 1.630 -0.020 1.650 12600 ---- ---- ---- ---- 1.470 -0.020 1.490 12700 ---- ---- ---- ---- 1.330 -0.020 1.350 12800 ---- ---- ---- ---- 1.200 -0.020 1.220 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.670 -0.070 12.740 10500 ---- ---- ---- ---- 11.890 -0.060 11.950 10600 ---- ---- ---- ---- 11.120 -0.060 11.180 10700 ---- ---- ---- ---- 10.370 -0.060 10.430 10800 ---- ---- ---- ---- 9.640 -0.060 9.700 10850 ---- ---- ---- ---- 9.280 -0.060 9.340 10900 ---- ---- ---- ---- 8.930 -0.060 8.990 10950 ---- ---- ---- ---- 8.580 -0.060 8.640 11000 ---- ---- ---- ---- 8.240 -0.050 8.290 11050 ---- ---- ---- ---- 7.900 -0.060 7.960 11100 ---- ---- ---- ---- 7.580 -0.050 7.630 11150 ---- ---- ---- ---- 7.260 -0.050 7.310 11200 ---- ---- ---- ---- 6.940 -0.050 6.990 11250 ---- ---- ---- ---- 6.640 -0.050 6.690 11300 ---- ---- ---- ---- 6.340 -0.050 6.390 11350 ---- ---- ---- ---- 6.060 -0.040 6.100 11400 ---- ---- ---- ---- 5.780 -0.050 5.830 11450 ---- ---- ---- ---- 5.520 -0.040 5.560 11500 ---- ---- ---- ---- 5.260 -0.040 5.300 11550 ---- ---- ---- ---- 5.010 -0.040 5.050 11600 ---- ---- ---- ---- 4.770 -0.040 4.810 11650 ---- ---- ---- ---- 4.540 -0.040 4.580 11700 ---- ---- ---- ---- 4.320 -0.040 4.360 11750 ---- ---- ---- ---- 4.120 -0.030 4.150 11800 ---- ---- ---- ---- 3.920 -0.040 3.960 11850 ---- ---- ---- ---- 3.740 -0.040 3.780 11900 ---- ---- ---- ---- 3.570 -0.030 3.600 11950 ---- ---- ---- ---- 3.400 -0.030 3.430 12000 ---- ---- ---- ---- 3.240 -0.030 3.270 12050 ---- ---- ---- ---- 3.090 -0.030 3.120 12100 ---- ---- ---- ---- 2.950 -0.030 2.980 12150 ---- ---- ---- ---- 2.810 -0.030 2.840 12200 ---- ---- ---- ---- 2.680 -0.020 2.700 12250 ---- ---- ---- ---- 2.550 -0.030 2.580 12300 ---- ---- ---- ---- 2.430 -0.020 2.450 12350 ---- ---- ---- ---- 2.310 -0.030 2.340 12400 ---- ---- ---- ---- 2.200 -0.030 2.230 12500 ---- ---- ---- ---- 2.000 -0.020 2.020 12600 ---- ---- ---- ---- 1.810 -0.020 1.830 12700 ---- ---- ---- ---- 1.640 -0.020 1.660 12800 ---- ---- ---- ---- 1.480 -0.020 1.500 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.005 0.000 0.005 3 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.015 0.000 0.015 15 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.045 0.000 0.045 7 10850 ---- ---- ---- ---- 0.090 0.020 0.070 1 10900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 11 10950 ---- 0.250 0.210 0.250 0.250 0.030 0.220 91 11000 0.330 0.420 0.330 0.420 0.400 0.040 1 0.360 61 11050 ---- 0.650 0.520 0.520 0.610 0.050 0.560 9 11100 ---- 0.940 0.760 0.940 0.890 0.070 0.820 6 11150 ---- 1.300 1.060 1.300 1.220 0.080 1.140 38 11200 ---- 1.690 1.420 1.690 1.610 0.100 1.510 1 18 11250 ---- 2.130 1.820 2.130 2.030 0.120 1.910 37 11300 ---- 2.570 2.240 2.570 2.480 0.140 2.340 66 11350 ---- 3.040 2.690 3.040 2.950 0.150 2.800 11400 ---- 3.520 3.160 3.520 3.420 0.150 3.270 11450 ---- 4.010 3.640 4.010 3.910 0.160 3.750 11500 ---- 4.500 4.130 4.500 4.400 0.160 4.240 11550 ---- 4.990 4.620 4.990 4.890 0.160 4.730 11600 ---- 5.490 5.110 5.490 5.390 0.170 5.220 11650 ---- 5.980 5.610 5.980 5.880 0.160 5.720 11700 ---- 6.480 6.100 6.480 6.380 0.170 6.210 11750 ---- 6.980 6.600 6.980 6.880 0.170 6.710 11800 ---- 7.480 7.100 7.480 7.370 0.160 7.210 11850 ---- 7.970 7.600 7.970 7.870 0.160 7.710 11900 ---- 8.470 8.090 8.470 8.370 0.170 8.200 12000 ---- 9.470 9.090 9.470 9.370 0.170 9.200 12100 ---- 10.470 10.090 10.470 10.370 0.170 10.200 12200 ---- 11.460 11.090 11.460 11.370 0.170 11.200 12300 ---- 12.460 12.080 12.460 12.360 0.170 12.190 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- -0.005 0.005 130 10250 ---- ---- ---- ---- 0.005 0.000 0.005 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 53 10450 ---- ---- ---- ---- 0.015 0.000 0.015 58 10500 ---- ---- ---- ---- 0.020 0.000 0.020 2 10550 ---- ---- ---- ---- 0.025 0.000 0.025 1 10600 ---- ---- ---- ---- 0.040 0.005 0.035 1 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.070 0.000 0.070 1 10750 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 10800 ---- ---- ---- ---- 0.140 0.010 0.130 14 10850 ---- 0.190 ---- 0.190 0.190 0.010 0.180 10900 ---- 0.270 ---- 0.270 0.270 0.020 0.250 10950 ---- 0.370 0.330 0.370 0.360 0.020 0.340 11000 ---- 0.490 0.430 0.430 0.480 0.020 0.460 4 11050 ---- 0.650 0.570 0.650 0.630 0.040 0.590 11100 0.720 0.850 0.720 0.850 0.820 0.050 1 0.770 11150 ---- 1.080 0.930 0.930 1.040 0.060 0.980 5 11200 ---- 1.350 1.170 1.170 1.310 0.080 1.230 11250 ---- 1.660 1.470 1.470 1.610 0.090 1.520 11300 ---- 1.990 1.780 1.990 1.930 0.090 1.840 11350 ---- 2.360 2.120 2.360 2.290 0.100 2.190 11400 ---- 2.760 2.490 2.760 2.680 0.120 2.560 11450 ---- 3.170 2.880 3.170 3.080 0.120 2.960 11500 ---- 3.600 3.300 3.600 3.510 0.130 3.380 11550 ---- 4.040 3.730 4.040 3.950 0.130 3.820 11600 ---- 4.490 4.170 4.490 4.400 0.140 4.260 11650 ---- 4.960 4.620 4.960 4.860 0.140 4.720 11700 ---- 5.420 5.080 5.420 5.330 0.140 5.190 11750 ---- 5.900 5.550 5.900 5.810 0.140 5.670 11800 ---- 6.380 6.030 6.380 6.280 0.130 6.150 11850 ---- 6.870 6.510 6.870 6.770 0.140 6.630 11900 ---- 7.350 6.990 7.350 7.250 0.130 7.120 11950 ---- 7.840 7.480 7.840 7.740 0.140 7.600 12000 ---- 8.340 7.970 8.340 8.230 0.140 8.090 12100 9.150 9.320 8.950 9.320 9.220 0.140 20 9.080 12200 ---- 10.310 9.940 10.310 10.210 0.150 10.060 40 12300 ---- 11.300 10.930 11.300 11.200 0.150 11.050 10 12400 ---- 12.290 11.920 12.290 12.190 0.150 12.040 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10450 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10550 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.120 0.010 0.110 10650 ---- ---- ---- ---- 0.150 0.010 0.140 10700 ---- ---- ---- ---- 0.200 0.010 0.190 1 10750 ---- ---- ---- ---- 0.250 0.010 0.240 10800 ---- 0.310 ---- 0.310 0.320 0.020 0.300 100 10850 ---- 0.400 ---- 0.400 0.400 0.020 0.380 10900 ---- 0.500 ---- 0.500 0.510 0.040 0.470 1 10950 ---- 0.630 0.580 0.630 0.630 0.040 0.590 11000 ---- 0.780 0.710 0.780 0.770 0.040 0.730 11050 ---- 0.960 0.870 0.960 0.940 0.050 0.890 11100 1.180 1.180 1.050 1.140 1.140 0.050 1 1.090 5 11150 ---- 1.410 1.260 1.260 1.370 0.060 1.310 11200 ---- 1.670 1.510 1.510 1.630 0.080 1.550 11250 ---- 1.970 1.800 1.970 1.920 0.090 1.830 11300 ---- 2.290 2.100 2.290 2.240 0.100 2.140 11350 ---- 2.640 2.430 2.640 2.580 0.110 2.470 8 11400 ---- 3.010 2.770 3.010 2.940 0.110 2.830 11450 ---- 3.400 3.140 3.400 3.320 0.110 3.210 11500 ---- 3.800 3.530 3.800 3.720 0.120 3.600 11550 ---- 4.220 3.940 4.220 4.140 0.120 4.020 11600 ---- 4.650 4.360 4.650 4.560 0.120 4.440 11650 ---- 5.090 4.780 5.090 5.000 0.130 4.870 11700 ---- 5.540 5.220 5.540 5.450 0.130 5.320 11750 ---- 6.000 5.670 6.000 5.900 0.130 5.770 11800 ---- 6.460 6.130 6.460 6.360 0.130 6.230 11850 ---- 6.920 6.590 6.920 6.830 0.140 6.690 11900 ---- 7.400 7.060 7.400 7.300 0.140 7.160 11950 ---- 7.870 7.530 7.870 7.780 0.150 7.630 12000 ---- 8.350 8.000 8.350 8.260 0.150 8.110 12100 ---- 9.320 8.970 9.320 9.220 0.140 9.080 12200 ---- 10.300 9.940 10.300 10.190 0.140 10.050 12300 ---- 11.270 10.920 11.270 11.170 0.130 11.040 12400 ---- 12.260 11.900 12.260 12.160 0.140 12.020 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.005 0.005 CAB 09500 ---- ---- ---- ---- 0.005 0.005 CAB 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.010 0.005 0.005 10 09750 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09850 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.015 0.005 0.010 09950 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.025 0.010 0.015 10050 ---- ---- ---- ---- 0.030 0.010 0.020 10100 ---- ---- ---- ---- 0.035 0.005 0.030 4 10150 ---- ---- ---- ---- 0.045 0.010 0.035 4 10200 ---- ---- ---- ---- 0.050 0.005 0.045 1 10250 ---- ---- ---- ---- 0.060 0.010 0.050 10300 ---- ---- ---- ---- 0.080 0.010 0.070 60 10350 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.110 0.010 0.100 3 10450 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.160 0.000 0.160 10 10550 ---- ---- ---- ---- 0.200 0.010 0.190 8 10600 0.230 0.240 0.230 0.240 0.240 0.000 1 0.240 10650 ---- ---- ---- ---- 0.290 0.000 0.290 10700 0.330 0.360 0.330 0.360 0.360 0.010 1 0.350 1 10750 ---- 0.430 ---- 0.430 0.430 0.010 0.420 10800 ---- 0.530 0.500 0.500 0.520 0.010 0.510 41 10850 ---- 0.630 0.600 0.630 0.630 0.020 0.610 1 10900 ---- 0.750 0.710 0.750 0.750 0.020 0.730 10950 ---- 0.900 0.840 0.900 0.890 0.030 0.860 11000 ---- 1.070 0.990 1.070 1.060 0.040 1.020 7 11050 ---- 1.260 1.170 1.260 1.240 0.050 1.190 11100 ---- 1.470 1.360 1.470 1.450 0.060 1.390 4 11150 ---- 1.710 1.580 1.580 1.690 0.070 1.620 11200 ---- 1.980 1.830 1.830 1.940 0.070 1.870 11250 ---- 2.270 2.110 2.270 2.230 0.090 2.140 13 11300 ---- 2.580 2.400 2.580 2.530 0.090 2.440 46 11350 ---- ---- ---- ---- 2.860 0.100 2.760 11400 ---- ---- ---- ---- 3.210 0.100 3.110 11450 ---- ---- ---- ---- 3.570 0.100 3.470 11500 ---- ---- ---- ---- 3.960 0.120 3.840 11550 ---- ---- ---- ---- 4.350 0.120 4.230 11600 ---- ---- ---- ---- 4.760 0.120 4.640 11650 ---- ---- ---- ---- 5.180 0.130 5.050 11700 ---- ---- ---- ---- 5.610 0.130 5.480 11750 ---- ---- ---- ---- 6.040 0.130 5.910 11800 ---- ---- ---- ---- 6.480 0.130 6.350 11850 ---- ---- ---- ---- 6.930 0.130 6.800 11900 ---- ---- ---- ---- 7.390 0.140 7.250 11950 ---- ---- ---- ---- 7.850 0.140 7.710 12000 ---- ---- ---- ---- 8.310 0.140 8.170 12100 ---- ---- ---- ---- 9.250 0.150 9.100 12200 ---- ---- ---- ---- 10.200 0.150 10.050 12300 ---- ---- ---- ---- 11.160 0.150 11.010 12400 ---- ---- ---- ---- 12.130 0.150 11.980 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 09500 ---- ---- ---- ---- 0.005 0.000 0.005 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 34 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09850 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10150 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10350 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.130 0.010 0.120 80 10450 ---- ---- ---- ---- 0.150 0.010 0.140 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10550 ---- 0.210 ---- 0.210 0.210 0.010 0.200 10600 ---- 0.250 ---- 0.250 0.260 0.020 0.240 10650 ---- 0.300 ---- 0.300 0.300 0.010 0.290 10700 ---- 0.360 ---- 0.360 0.360 0.010 0.350 10750 ---- 0.430 ---- 0.430 0.430 0.020 0.410 10800 ---- 0.510 ---- 0.510 0.500 0.010 0.490 10850 ---- 0.600 ---- 0.600 0.590 0.010 0.580 10900 ---- 0.700 ---- 0.700 0.700 0.020 0.680 318 10950 ---- 0.820 ---- 0.820 0.810 0.020 0.790 11000 ---- 0.960 ---- 0.960 0.950 0.040 0.910 11050 ---- 1.120 ---- 1.120 1.100 0.040 1.060 11100 ---- 1.290 ---- 1.290 1.270 0.050 1.220 11150 ---- 1.490 ---- 1.490 1.460 0.060 1.400 11200 ---- 1.710 1.600 1.710 1.670 0.060 1.610 11250 ---- 1.940 1.820 1.940 1.900 0.060 1.840 11300 ---- 2.210 2.070 2.210 2.150 0.060 2.090 11350 ---- 2.490 2.360 2.490 2.420 0.050 2.370 11400 ---- 2.790 2.650 2.790 2.720 0.060 2.660 11450 ---- 3.020 2.950 3.020 3.040 0.070 2.970 11500 ---- ---- ---- ---- 3.370 0.080 3.290 11550 ---- ---- ---- ---- 3.730 0.090 3.640 11600 ---- ---- ---- ---- 4.090 0.100 3.990 11650 ---- ---- ---- ---- 4.470 0.100 4.370 11700 ---- ---- ---- ---- 4.860 0.100 4.760 11750 ---- ---- ---- ---- 5.260 0.100 5.160 11800 ---- ---- ---- ---- 5.680 0.110 5.570 11850 ---- ---- ---- ---- 6.100 0.120 5.980 11900 ---- ---- ---- ---- 6.520 0.110 6.410 11950 ---- ---- ---- ---- 6.960 0.120 6.840 12000 ---- ---- ---- ---- 7.400 0.120 7.280 12050 ---- ---- ---- ---- 7.850 0.130 7.720 12100 ---- ---- ---- ---- 8.300 0.130 8.170 3 12200 ---- ---- ---- ---- 9.220 0.140 9.080 12300 ---- ---- ---- ---- 10.150 0.140 10.010 12400 ---- ---- ---- ---- 11.090 0.140 10.950 12500 ---- ---- ---- ---- 12.040 0.140 11.900 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 -0.005 0.015 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.050 0.000 0.050 10050 ---- ---- ---- ---- 0.060 0.000 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.080 0.000 0.080 10200 ---- ---- ---- ---- 0.100 0.000 0.100 10250 ---- ---- ---- ---- 0.120 0.010 0.110 10300 ---- ---- ---- ---- 0.140 0.010 0.130 10350 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.190 0.010 0.180 10450 ---- ---- ---- ---- 0.220 0.010 0.210 10500 ---- ---- ---- ---- 0.260 0.010 0.250 10550 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10600 ---- 0.350 ---- 0.350 0.360 0.020 0.340 10650 ---- 0.410 ---- 0.410 0.420 0.020 0.400 10700 ---- 0.480 ---- 0.480 0.480 0.010 0.470 10750 ---- 0.560 ---- 0.560 0.560 0.020 0.540 10800 ---- 0.650 ---- 0.650 0.650 0.020 0.630 10850 ---- 0.750 ---- 0.750 0.750 0.030 0.720 10900 ---- 0.870 ---- 0.870 0.860 0.030 0.830 10950 ---- 1.000 ---- 1.000 0.990 0.030 0.960 11000 ---- 1.140 ---- 1.140 1.130 0.040 1.090 11050 ---- 1.310 ---- 1.310 1.290 0.040 1.250 11100 ---- 1.490 ---- 1.490 1.460 0.040 1.420 1 11150 ---- 1.690 ---- 1.690 1.660 0.050 1.610 11200 ---- 1.910 1.810 1.910 1.870 0.050 1.820 11250 ---- 2.150 2.040 2.150 2.100 0.050 2.050 11300 ---- 2.410 2.280 2.410 2.360 0.060 2.300 11350 ---- 2.690 ---- 2.690 2.630 0.060 2.570 11400 ---- 2.990 ---- 2.990 2.930 0.080 2.850 11450 ---- 3.300 3.150 3.300 3.240 0.080 3.160 11500 ---- ---- 3.470 3.470 3.570 0.090 3.480 11550 ---- ---- ---- ---- 3.910 0.090 3.820 11600 ---- ---- ---- ---- 4.270 0.100 4.170 11650 ---- ---- ---- ---- 4.640 0.110 4.530 11700 ---- ---- ---- ---- 5.020 0.110 4.910 11750 ---- ---- ---- ---- 5.410 0.110 5.300 11800 ---- ---- ---- ---- 5.810 0.110 5.700 11850 ---- ---- ---- ---- 6.230 0.120 6.110 11900 ---- ---- ---- ---- 6.640 0.120 6.520 11950 ---- ---- ---- ---- 7.070 0.120 6.950 12000 ---- ---- ---- ---- 7.500 0.120 7.380 12050 ---- ---- ---- ---- 7.940 0.130 7.810 12100 ---- ---- ---- ---- 8.380 0.130 8.250 12200 ---- ---- ---- ---- 9.290 0.140 9.150 12300 ---- ---- ---- ---- 10.200 0.140 10.060 12400 ---- ---- ---- ---- 11.130 0.150 10.980 12500 ---- ---- ---- ---- 12.070 0.150 11.920 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.015 0.005 0.010 5 09500 ---- ---- ---- ---- 0.020 0.005 0.015 25 09600 ---- ---- ---- ---- 0.030 0.010 0.020 09700 ---- ---- ---- ---- 0.040 0.010 0.030 5 09800 ---- ---- ---- ---- 0.050 0.010 0.040 09850 ---- ---- ---- ---- 0.060 0.010 0.050 09900 ---- ---- ---- ---- 0.070 0.010 0.060 09950 ---- ---- ---- ---- 0.080 0.010 0.070 10000 ---- ---- ---- ---- 0.090 0.010 0.080 4 10050 ---- ---- ---- ---- 0.100 0.010 0.090 10100 ---- ---- ---- ---- 0.120 0.010 0.110 10150 ---- ---- ---- ---- 0.130 0.010 0.120 12 10200 ---- ---- ---- ---- 0.150 0.010 0.140 10250 ---- ---- ---- ---- 0.180 0.020 0.160 10300 ---- ---- ---- ---- 0.200 0.010 0.190 10350 ---- ---- ---- ---- 0.230 0.010 0.220 10400 ---- ---- ---- ---- 0.270 0.010 0.260 1 10450 ---- ---- ---- ---- 0.310 0.010 0.300 10500 ---- 0.350 ---- 0.350 0.360 0.020 0.340 13 10550 ---- 0.410 ---- 0.410 0.420 0.020 0.400 10600 ---- 0.470 ---- 0.470 0.480 0.020 0.460 10650 ---- 0.540 ---- 0.540 0.550 0.030 0.520 10700 ---- 0.620 ---- 0.620 0.630 0.030 0.600 10750 ---- 0.700 ---- 0.700 0.710 0.020 0.690 10800 ---- 0.800 ---- 0.800 0.810 0.030 0.780 10850 ---- 0.920 ---- 0.920 0.920 0.030 0.890 10900 ---- 1.040 ---- 1.040 1.040 0.040 1.000 10950 ---- 1.180 ---- 1.180 1.170 0.030 1.140 11000 ---- 1.330 ---- 1.330 1.320 0.040 1.280 1 11050 ---- 1.500 ---- 1.500 1.490 0.050 1.440 11100 ---- 1.690 ---- 1.690 1.670 0.050 1.620 11150 ---- 1.900 ---- 1.900 1.870 0.050 1.820 11200 ---- 2.120 ---- 2.120 2.090 0.060 2.030 11250 ---- 2.360 ---- 2.360 2.320 0.060 2.260 11300 ---- 2.620 2.500 2.620 2.570 0.060 2.510 11350 ---- 2.900 ---- 2.900 2.840 0.060 2.780 11400 ---- 3.190 3.060 3.190 3.130 0.060 3.070 11450 ---- 3.500 3.360 3.500 3.430 0.060 3.370 11500 ---- 3.730 3.670 3.730 3.760 0.080 3.680 11550 ---- ---- ---- ---- 4.090 0.080 4.010 11600 ---- ---- ---- ---- 4.440 0.090 4.350 11650 ---- ---- ---- ---- 4.800 0.090 4.710 11700 ---- ---- ---- ---- 5.180 0.100 5.080 11750 ---- ---- ---- ---- 5.560 0.100 5.460 11800 ---- ---- ---- ---- 5.950 0.100 5.850 11850 ---- ---- ---- ---- 6.360 0.110 6.250 11900 ---- ---- ---- ---- 6.770 0.120 6.650 11950 ---- ---- ---- ---- 7.180 0.110 7.070 12000 ---- ---- ---- ---- 7.610 0.120 7.490 12050 ---- ---- ---- ---- 8.040 0.130 7.910 12100 ---- ---- ---- ---- 8.470 0.130 8.340 12200 ---- ---- ---- ---- 9.350 0.130 9.220 12300 ---- ---- ---- ---- 10.250 0.130 10.120 12400 ---- ---- ---- ---- 11.160 0.130 11.030 12500 ---- ---- ---- ---- 12.080 0.130 11.950 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.120 0.020 0.100 10200 ---- ---- ---- ---- 0.160 0.020 0.140 10300 ---- ---- ---- ---- 0.210 0.020 0.190 10400 ---- ---- ---- ---- 0.270 0.020 0.250 10500 ---- ---- ---- ---- 0.360 0.020 0.340 10550 ---- 0.390 ---- 0.390 0.410 0.030 0.380 10600 ---- 0.450 ---- 0.450 0.460 0.020 0.440 10650 ---- ---- ---- ---- 0.520 0.020 0.500 10700 ---- ---- ---- ---- 0.590 0.020 0.570 10750 ---- ---- ---- ---- 0.670 0.020 0.650 10800 ---- ---- ---- ---- 0.760 0.030 0.730 10850 ---- 0.830 ---- 0.830 0.850 0.030 0.820 10900 ---- 0.940 ---- 0.940 0.950 0.020 0.930 10950 ---- 1.060 ---- 1.060 1.070 0.030 1.040 11000 ---- 1.190 ---- 1.190 1.200 0.030 1.170 11050 ---- 1.330 ---- 1.330 1.340 0.030 1.310 11100 ---- 1.490 ---- 1.490 1.490 0.030 1.460 11150 ---- 1.670 ---- 1.670 1.660 0.040 1.620 11200 ---- 1.860 ---- 1.860 1.850 0.040 1.810 11250 ---- 2.060 ---- 2.060 2.050 0.050 2.000 11300 ---- 2.290 ---- 2.290 2.270 0.050 2.220 11350 ---- 2.520 2.440 2.520 2.520 0.070 2.450 11400 ---- 2.770 2.690 2.770 2.770 0.070 2.700 11450 ---- 3.040 ---- 3.040 3.040 0.080 2.960 11500 ---- 3.330 ---- 3.330 3.330 0.090 3.240 11550 ---- 3.640 ---- 3.640 3.620 0.080 3.540 11600 ---- 3.950 ---- 3.950 3.940 0.090 3.850 11650 ---- ---- ---- ---- 4.260 0.090 4.170 11700 ---- ---- ---- ---- 4.600 0.090 4.510 11750 ---- ---- ---- ---- 4.950 0.090 4.860 11800 ---- ---- ---- ---- 5.320 0.100 5.220 11850 ---- ---- ---- ---- 5.690 0.090 5.600 11900 ---- ---- ---- ---- 6.080 0.100 5.980 11950 ---- ---- ---- ---- 6.480 0.110 6.370 12000 ---- ---- ---- ---- 6.880 0.110 6.770 12050 ---- ---- ---- ---- 7.290 0.120 7.170 12100 ---- ---- ---- ---- 7.700 0.120 7.580 12150 ---- ---- ---- ---- 8.120 0.120 8.000 12200 ---- ---- ---- ---- 8.550 0.120 8.430 12300 ---- ---- ---- ---- 9.420 0.130 9.290 12400 ---- ---- ---- ---- 10.300 0.130 10.170 12500 ---- ---- ---- ---- 11.200 0.140 11.060 12600 ---- ---- ---- ---- 12.110 0.140 11.970 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.170 0.010 0.160 10200 ---- ---- ---- ---- 0.220 0.010 0.210 10300 ---- ---- ---- ---- 0.280 0.010 0.270 10400 ---- ---- ---- ---- 0.360 0.020 0.340 10500 ---- ---- ---- ---- 0.460 0.020 0.440 10550 ---- ---- ---- ---- 0.510 0.020 0.490 10600 ---- ---- ---- ---- 0.570 0.020 0.550 10650 ---- ---- ---- ---- 0.640 0.020 0.620 10700 ---- ---- ---- ---- 0.720 0.020 0.700 10750 ---- ---- ---- ---- 0.800 0.020 0.780 10800 ---- 0.880 ---- 0.880 0.890 0.020 0.870 10850 ---- 0.980 ---- 0.980 0.990 0.020 0.970 10900 ---- 1.090 ---- 1.090 1.100 0.020 1.080 10950 ---- 1.220 ---- 1.220 1.230 0.030 1.200 11000 ---- 1.360 ---- 1.360 1.360 0.030 1.330 11050 ---- 1.510 ---- 1.510 1.510 0.030 1.480 11100 ---- 1.670 ---- 1.670 1.670 0.040 1.630 11150 ---- 1.850 ---- 1.850 1.850 0.050 1.800 11200 ---- 2.050 ---- 2.050 2.040 0.050 1.990 11250 ---- 2.260 ---- 2.260 2.240 0.050 2.190 11300 ---- 2.480 ---- 2.480 2.470 0.060 2.410 11350 ---- 2.720 ---- 2.720 2.710 0.070 2.640 11400 ---- 2.960 2.880 2.960 2.970 0.070 2.900 11450 ---- 3.230 ---- 3.230 3.240 0.080 3.160 11500 ---- 3.520 ---- 3.520 3.520 0.080 3.440 11550 ---- 3.820 ---- 3.820 3.820 0.090 3.730 11600 ---- 4.130 ---- 4.130 4.120 0.080 4.040 11650 ---- 4.410 ---- 4.410 4.440 0.090 4.350 11700 ---- ---- ---- ---- 4.770 0.090 4.680 11750 ---- ---- ---- ---- 5.120 0.090 5.030 11800 ---- ---- ---- ---- 5.470 0.090 5.380 11850 ---- ---- ---- ---- 5.840 0.090 5.750 11900 ---- ---- ---- ---- 6.220 0.090 6.130 11950 ---- ---- ---- ---- 6.610 0.100 6.510 12000 ---- ---- ---- ---- 7.000 0.100 6.900 12050 ---- ---- ---- ---- 7.400 0.100 7.300 12100 ---- ---- ---- ---- 7.810 0.110 7.700 12150 ---- ---- ---- ---- 8.220 0.110 8.110 12200 ---- ---- ---- ---- 8.640 0.110 8.530 12300 ---- ---- ---- ---- 9.500 0.130 9.370 12400 ---- ---- ---- ---- 10.370 0.130 10.240 12500 ---- ---- ---- ---- 11.250 0.130 11.120 12600 ---- ---- ---- ---- 12.150 0.140 12.010 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.050 0.005 0.045 2 09600 ---- ---- ---- ---- 0.070 0.010 0.060 09700 ---- ---- ---- ---- 0.080 0.000 0.080 09800 ---- ---- ---- ---- 0.110 0.010 0.100 09900 ---- ---- ---- ---- 0.130 0.010 0.120 09950 ---- ---- ---- ---- 0.150 0.010 0.140 10000 ---- ---- ---- ---- 0.170 0.010 0.160 10050 ---- ---- ---- ---- 0.190 0.010 0.180 10100 ---- ---- ---- ---- 0.210 0.010 0.200 10150 ---- ---- ---- ---- 0.240 0.020 0.220 10200 ---- ---- ---- ---- 0.270 0.020 0.250 1 10250 ---- ---- ---- ---- 0.300 0.020 0.280 10300 ---- ---- ---- ---- 0.330 0.010 0.320 10350 ---- ---- ---- ---- 0.370 0.010 0.360 10400 ---- ---- ---- ---- 0.420 0.020 0.400 10450 ---- ---- ---- ---- 0.470 0.020 0.450 10500 ---- ---- ---- ---- 0.520 0.020 0.500 10550 ---- ---- ---- ---- 0.590 0.020 0.570 10600 ---- ---- ---- ---- 0.660 0.030 0.630 1 10650 ---- ---- ---- ---- 0.730 0.020 0.710 10700 ---- ---- ---- ---- 0.820 0.030 0.790 10750 ---- ---- ---- ---- 0.910 0.030 0.880 10800 ---- ---- ---- ---- 1.000 0.020 0.980 10850 ---- 1.090 ---- 1.090 1.110 0.030 1.080 10900 ---- 1.210 ---- 1.210 1.230 0.030 1.200 10950 ---- 1.340 ---- 1.340 1.350 0.020 1.330 11000 ---- 1.480 ---- 1.480 1.490 0.030 1.460 11050 ---- 1.630 ---- 1.630 1.640 0.030 1.610 11100 ---- 1.800 ---- 1.800 1.800 0.030 1.770 1 11150 ---- 1.990 ---- 1.990 1.970 0.030 1.940 11200 ---- 2.180 ---- 2.180 2.160 0.030 2.130 11250 ---- 2.390 ---- 2.390 2.370 0.040 2.330 11300 ---- 2.620 ---- 2.620 2.600 0.050 2.550 11350 ---- 2.860 ---- 2.860 2.850 0.070 2.780 11400 ---- 3.100 3.020 3.100 3.110 0.080 3.030 11450 ---- 3.370 ---- 3.360 3.380 0.080 3.300 11500 ---- 3.650 ---- 3.650 3.670 0.100 3.570 11550 ---- 3.950 ---- 3.950 3.960 0.100 3.860 11600 ---- 4.260 ---- 4.260 4.260 0.090 4.170 11650 ---- 4.580 ---- 4.570 4.570 0.090 4.480 11700 ---- ---- ---- ---- 4.900 0.090 4.810 11750 ---- ---- ---- ---- 5.240 0.090 5.150 11800 ---- ---- ---- ---- 5.590 0.090 5.500 11850 ---- ---- ---- ---- 5.950 0.090 5.860 11900 ---- ---- ---- ---- 6.320 0.090 6.230 11950 ---- ---- ---- ---- 6.700 0.090 6.610 12000 ---- ---- ---- ---- 7.090 0.100 6.990 12050 ---- ---- ---- ---- 7.490 0.100 7.390 12100 ---- ---- ---- ---- 7.890 0.100 7.790 12150 ---- ---- ---- ---- 8.300 0.110 8.190 12200 ---- ---- ---- ---- 8.720 0.120 8.600 12300 ---- ---- ---- ---- 9.560 0.120 9.440 12400 ---- ---- ---- ---- 10.420 0.120 10.300 12500 ---- ---- ---- ---- 11.290 0.120 11.170 12600 ---- ---- ---- ---- 12.180 0.130 12.050 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.430 0.020 0.410 10500 ---- ---- ---- ---- 0.530 0.010 0.520 10600 ---- ---- ---- ---- 0.650 0.010 0.640 10700 ---- ---- ---- ---- 0.790 0.010 0.780 10800 ---- ---- ---- ---- 0.960 0.010 0.950 10900 ---- ---- ---- ---- 1.160 0.010 1.150 10950 ---- ---- ---- ---- 1.280 0.010 1.270 11000 ---- 1.400 ---- 1.400 1.400 0.010 1.390 11050 ---- 1.540 ---- 1.540 1.540 0.020 1.520 11100 ---- 1.690 ---- 1.690 1.690 0.020 1.670 11150 ---- 1.850 ---- 1.850 1.850 0.030 1.820 11200 ---- 2.030 ---- 2.030 2.020 0.030 1.990 11250 ---- 2.220 ---- 2.220 2.200 0.020 2.180 11300 ---- 2.420 ---- 2.420 2.400 0.020 2.380 11350 ---- 2.640 2.580 2.640 2.610 0.020 2.590 11400 ---- 2.870 ---- 2.870 2.840 0.030 2.810 11450 ---- 3.120 3.040 3.120 3.080 0.030 3.050 11500 ---- 3.360 3.290 3.350 3.350 0.050 3.300 11550 ---- 3.630 ---- 3.630 3.630 0.060 3.570 11600 ---- 3.920 ---- 3.920 3.920 0.060 3.860 11650 ---- 4.210 ---- 4.210 4.220 0.060 4.160 11700 ---- 4.520 ---- 4.520 4.540 0.070 4.470 11750 ---- 4.840 ---- 4.840 4.870 0.080 4.790 11800 ---- ---- ---- ---- 5.200 0.080 5.120 11850 ---- ---- ---- ---- 5.540 0.080 5.460 11900 ---- ---- ---- ---- 5.890 0.080 5.810 11950 ---- ---- ---- ---- 6.250 0.080 6.170 12000 ---- ---- ---- ---- 6.620 0.090 6.530 12050 ---- ---- ---- ---- 6.990 0.080 6.910 12100 ---- ---- ---- ---- 7.380 0.090 7.290 12150 ---- ---- ---- ---- 7.770 0.090 7.680 12200 ---- ---- ---- ---- 8.170 0.090 8.080 12300 ---- ---- ---- ---- 8.980 0.090 8.890 12400 ---- ---- ---- ---- 9.810 0.090 9.720 12500 ---- ---- ---- ---- 10.660 0.100 10.560 12600 ---- ---- ---- ---- 11.530 0.100 11.430 12700 ---- ---- ---- ---- 12.400 0.100 12.300 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.590 0.020 0.570 10600 ---- ---- ---- ---- 0.720 0.020 0.700 10700 ---- ---- ---- ---- 0.870 0.010 0.860 10800 ---- ---- ---- ---- 1.060 0.020 1.040 10900 ---- ---- ---- ---- 1.270 0.010 1.260 10950 ---- ---- ---- ---- 1.390 0.010 1.380 11000 ---- ---- ---- ---- 1.520 0.010 1.510 11050 ---- 1.660 ---- 1.660 1.660 0.020 1.640 11100 ---- 1.810 ---- 1.810 1.810 0.020 1.790 11150 ---- 1.980 ---- 1.980 1.970 0.020 1.950 11200 ---- 2.160 ---- 2.160 2.150 0.030 2.120 11250 ---- 2.350 ---- 2.350 2.330 0.030 2.300 11300 ---- 2.560 ---- 2.560 2.530 0.030 2.500 11350 ---- 2.770 ---- 2.770 2.750 0.040 2.710 11400 ---- 3.010 ---- 3.010 2.980 0.040 2.940 11450 ---- 3.250 ---- 3.250 3.220 0.040 3.180 11500 ---- 3.490 3.430 3.490 3.480 0.040 3.440 11550 ---- 3.760 ---- 3.760 3.760 0.050 3.710 11600 ---- 4.040 ---- 4.040 4.050 0.050 4.000 11650 ---- 4.330 ---- 4.330 4.360 0.070 4.290 11700 ---- 4.640 ---- 4.640 4.670 0.070 4.600 11750 ---- 4.960 ---- 4.960 4.990 0.070 4.920 11800 ---- 5.260 ---- 5.260 5.320 0.080 5.240 11850 ---- ---- ---- ---- 5.650 0.080 5.570 11900 ---- ---- ---- ---- 6.000 0.080 5.920 11950 ---- ---- ---- ---- 6.350 0.080 6.270 12000 ---- ---- ---- ---- 6.720 0.090 6.630 12050 ---- ---- ---- ---- 7.090 0.090 7.000 12100 ---- ---- ---- ---- 7.470 0.090 7.380 12150 ---- ---- ---- ---- 7.860 0.090 7.770 12200 ---- ---- ---- ---- 8.250 0.090 8.160 12300 ---- ---- ---- ---- 9.050 0.090 8.960 12400 ---- ---- ---- ---- 9.880 0.100 9.780 12500 ---- ---- ---- ---- 10.720 0.110 10.610 12600 ---- ---- ---- ---- 11.570 0.100 11.470 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.100 0.000 0.100 09700 ---- ---- ---- ---- 0.130 0.010 0.120 09800 ---- ---- ---- ---- 0.160 0.010 0.150 09900 ---- ---- ---- ---- 0.200 0.010 0.190 10000 ---- ---- ---- ---- 0.250 0.010 0.240 10050 ---- ---- ---- ---- 0.280 0.010 0.270 10100 ---- ---- ---- ---- 0.310 0.010 0.300 10150 ---- ---- ---- ---- 0.350 0.020 0.330 10200 ---- ---- ---- ---- 0.390 0.020 0.370 10250 ---- ---- ---- ---- 0.430 0.020 0.410 10300 ---- ---- ---- ---- 0.470 0.010 0.460 10350 ---- ---- ---- ---- 0.520 0.020 0.500 10400 ---- ---- ---- ---- 0.570 0.010 0.560 10450 ---- ---- ---- ---- 0.630 0.020 0.610 1 10500 ---- ---- ---- ---- 0.690 0.020 0.670 10550 ---- ---- ---- ---- 0.750 0.010 0.740 10600 ---- ---- ---- ---- 0.820 0.010 0.810 10650 ---- ---- ---- ---- 0.900 0.010 0.890 10700 ---- ---- ---- ---- 0.980 0.010 0.970 10750 ---- ---- ---- ---- 1.070 0.010 1.060 10800 ---- ---- ---- ---- 1.170 0.010 1.160 10850 ---- ---- ---- ---- 1.270 0.010 1.260 10900 ---- ---- ---- ---- 1.390 0.020 1.370 10950 ---- ---- ---- ---- 1.510 0.010 1.500 11000 ---- 1.640 ---- 1.640 1.650 0.020 1.630 11050 ---- 1.780 ---- 1.780 1.790 0.020 1.770 11100 ---- 1.940 ---- 1.940 1.950 0.030 1.920 11150 ---- 2.110 ---- 2.110 2.110 0.030 2.080 11200 ---- 2.300 ---- 2.290 2.290 0.030 2.260 11250 ---- 2.490 ---- 2.490 2.480 0.030 2.450 11300 ---- 2.700 ---- 2.700 2.680 0.030 2.650 11350 ---- 2.920 ---- 2.920 2.890 0.030 2.860 11400 ---- 3.150 ---- 3.150 3.120 0.030 3.090 11450 ---- 3.390 ---- 3.390 3.360 0.030 3.330 11500 ---- 3.610 ---- 3.610 3.620 0.040 3.580 11550 ---- 3.880 ---- 3.880 3.900 0.050 3.850 11600 ---- 4.160 ---- 4.160 4.190 0.060 4.130 11650 ---- 4.460 ---- 4.460 4.490 0.060 4.430 11700 ---- 4.760 ---- 4.760 4.800 0.070 4.730 11750 ---- 5.070 ---- 5.070 5.120 0.070 5.050 11800 ---- 5.400 ---- 5.400 5.450 0.080 5.370 11850 ---- ---- ---- ---- 5.780 0.080 5.700 11900 ---- ---- ---- ---- 6.130 0.080 6.050 11950 ---- ---- ---- ---- 6.480 0.080 6.400 12000 ---- ---- ---- ---- 6.840 0.090 6.750 12050 ---- ---- ---- ---- 7.200 0.080 7.120 12100 ---- ---- ---- ---- 7.570 0.080 7.490 12150 ---- ---- ---- ---- 7.950 0.080 7.870 12200 ---- ---- ---- ---- 8.330 0.080 8.250 12300 ---- ---- ---- ---- 9.110 0.070 9.040 12400 ---- ---- ---- ---- 9.920 0.080 9.840 12500 ---- ---- ---- ---- 10.740 0.080 10.660 12600 ---- ---- ---- ---- 11.580 0.080 11.500 12700 ---- ---- ---- ---- 12.430 0.080 12.350 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.230 0.000 0.230 09800 ---- ---- ---- ---- 0.280 0.000 0.280 09900 ---- ---- ---- ---- 0.340 0.010 0.330 10000 ---- ---- ---- ---- 0.400 0.000 0.400 10100 ---- ---- ---- ---- 0.480 0.010 0.470 10150 ---- ---- ---- ---- 0.520 0.010 0.510 10200 ---- ---- ---- ---- 0.560 0.000 0.560 10250 ---- ---- ---- ---- 0.610 0.010 0.600 10300 ---- ---- ---- ---- 0.660 0.000 0.660 10350 ---- ---- ---- ---- 0.720 0.010 0.710 10400 ---- ---- ---- ---- 0.780 0.010 0.770 10450 ---- ---- ---- ---- 0.840 0.010 0.830 10500 ---- ---- ---- ---- 0.910 0.010 0.900 10550 ---- ---- ---- ---- 0.990 0.020 0.970 10600 ---- ---- ---- ---- 1.070 0.020 1.050 10650 ---- ---- ---- ---- 1.150 0.020 1.130 10700 ---- ---- ---- ---- 1.240 0.020 1.220 10750 ---- ---- ---- ---- 1.330 0.010 1.320 10800 ---- ---- ---- ---- 1.430 0.020 1.410 10850 ---- ---- ---- ---- 1.540 0.020 1.520 10900 ---- ---- ---- ---- 1.650 0.020 1.630 10950 ---- ---- ---- ---- 1.770 0.020 1.750 11000 ---- ---- ---- ---- 1.900 0.020 1.880 11050 ---- ---- ---- ---- 2.040 0.020 2.020 11100 ---- ---- ---- ---- 2.190 0.030 2.160 11150 ---- ---- ---- ---- 2.340 0.020 2.320 11200 ---- ---- ---- ---- 2.510 0.030 2.480 11250 ---- ---- ---- ---- 2.690 0.040 2.650 11300 ---- ---- ---- ---- 2.870 0.030 2.840 11350 ---- ---- ---- ---- 3.070 0.030 3.040 11400 ---- ---- ---- ---- 3.280 0.040 3.240 11450 ---- ---- ---- ---- 3.500 0.040 3.460 11500 ---- ---- ---- ---- 3.730 0.040 3.690 11550 ---- ---- ---- ---- 3.970 0.040 3.930 11600 ---- ---- ---- ---- 4.220 0.040 4.180 11650 ---- ---- ---- ---- 4.490 0.050 4.440 11700 ---- ---- ---- ---- 4.770 0.050 4.720 11750 ---- ---- ---- ---- 5.060 0.050 5.010 11800 ---- ---- ---- ---- 5.360 0.050 5.310 11850 ---- ---- ---- ---- 5.670 0.060 5.610 11900 ---- ---- ---- ---- 5.980 0.050 5.930 11950 ---- ---- ---- ---- 6.310 0.050 6.260 12000 ---- ---- ---- ---- 6.640 0.050 6.590 12050 ---- ---- ---- ---- 6.980 0.050 6.930 12100 ---- ---- ---- ---- 7.330 0.060 7.270 12150 ---- ---- ---- ---- 7.690 0.060 7.630 12200 ---- ---- ---- ---- 8.050 0.060 7.990 12250 ---- ---- ---- ---- 8.410 0.060 8.350 12300 ---- ---- ---- ---- 8.790 0.070 8.720 12400 ---- ---- ---- ---- 9.550 0.070 9.480 12500 ---- ---- ---- ---- 10.330 0.070 10.260 12600 ---- ---- ---- ---- 11.130 0.070 11.060 12700 ---- ---- ---- ---- 11.940 0.070 11.870 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.800 0.000 0.800 10400 ---- ---- ---- ---- 0.930 0.010 0.920 10500 ---- ---- ---- ---- 1.070 0.010 1.060 10600 ---- ---- ---- ---- 1.220 0.010 1.210 10700 ---- ---- ---- ---- 1.400 0.020 1.380 10750 ---- ---- ---- ---- 1.490 0.010 1.480 10800 ---- ---- ---- ---- 1.590 0.010 1.580 10850 ---- ---- ---- ---- 1.700 0.020 1.680 10900 ---- ---- ---- ---- 1.810 0.020 1.790 10950 ---- ---- ---- ---- 1.930 0.020 1.910 11000 ---- ---- ---- ---- 2.050 0.010 2.040 11050 ---- ---- ---- ---- 2.190 0.020 2.170 11100 ---- ---- ---- ---- 2.330 0.020 2.310 11150 ---- ---- ---- ---- 2.470 0.020 2.450 11200 ---- ---- ---- ---- 2.630 0.020 2.610 11250 ---- ---- ---- ---- 2.800 0.020 2.780 11300 ---- ---- ---- ---- 2.980 0.030 2.950 11350 ---- ---- ---- ---- 3.170 0.030 3.140 11400 ---- ---- ---- ---- 3.360 0.020 3.340 11450 ---- ---- ---- ---- 3.570 0.030 3.540 11500 ---- ---- ---- ---- 3.790 0.030 3.760 11550 ---- ---- ---- ---- 4.010 0.030 3.980 11600 ---- ---- ---- ---- 4.250 0.030 4.220 11650 ---- ---- ---- ---- 4.500 0.040 4.460 11700 ---- ---- ---- ---- 4.760 0.030 4.730 11750 ---- ---- ---- ---- 5.030 0.030 5.000 11800 ---- ---- ---- ---- 5.320 0.040 5.280 11850 ---- ---- ---- ---- 5.610 0.040 5.570 11900 ---- ---- ---- ---- 5.910 0.040 5.870 11950 ---- ---- ---- ---- 6.220 0.040 6.180 12000 ---- ---- ---- ---- 6.540 0.040 6.500 12050 ---- ---- ---- ---- 6.870 0.040 6.830 12100 ---- ---- ---- ---- 7.200 0.040 7.160 12150 ---- ---- ---- ---- 7.550 0.050 7.500 12200 ---- ---- ---- ---- 7.900 0.050 7.850 12250 ---- ---- ---- ---- 8.250 0.040 8.210 12300 ---- ---- ---- ---- 8.610 0.040 8.570 12400 ---- ---- ---- ---- 9.350 0.040 9.310 12500 ---- ---- ---- ---- 10.110 0.050 10.060 12600 ---- ---- ---- ---- 10.890 0.050 10.840 12700 ---- ---- ---- ---- 11.680 0.050 11.630 12800 ---- ---- ---- ---- 12.480 0.050 12.430 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.060 0.010 1.050 10500 ---- ---- ---- ---- 1.200 0.000 1.200 10600 ---- ---- ---- ---- 1.360 0.010 1.350 10700 ---- ---- ---- ---- 1.540 0.010 1.530 10800 ---- ---- ---- ---- 1.730 0.010 1.720 10850 ---- ---- ---- ---- 1.830 0.010 1.820 10900 ---- ---- ---- ---- 1.940 0.010 1.930 10950 ---- ---- ---- ---- 2.060 0.010 2.050 11000 ---- ---- ---- ---- 2.180 0.010 2.170 11050 ---- ---- ---- ---- 2.310 0.010 2.300 11100 ---- ---- ---- ---- 2.440 0.010 2.430 11150 ---- ---- ---- ---- 2.580 0.010 2.570 11200 ---- ---- ---- ---- 2.730 0.010 2.720 11250 ---- ---- ---- ---- 2.890 0.010 2.880 11300 ---- ---- ---- ---- 3.060 0.010 3.050 11350 ---- ---- ---- ---- 3.240 0.020 3.220 11400 ---- ---- ---- ---- 3.430 0.020 3.410 11450 ---- ---- ---- ---- 3.620 0.010 3.610 11500 ---- ---- ---- ---- 3.830 0.020 3.810 11550 ---- ---- ---- ---- 4.040 0.020 4.020 11600 ---- ---- ---- ---- 4.270 0.020 4.250 11650 ---- ---- ---- ---- 4.500 0.020 4.480 11700 ---- ---- ---- ---- 4.740 0.020 4.720 11750 ---- ---- ---- ---- 5.000 0.020 4.980 11800 ---- ---- ---- ---- 5.270 0.020 5.250 11850 ---- ---- ---- ---- 5.550 0.020 5.530 11900 ---- ---- ---- ---- 5.840 0.020 5.820 11950 ---- ---- ---- ---- 6.140 0.030 6.110 12000 ---- ---- ---- ---- 6.440 0.020 6.420 12050 ---- ---- ---- ---- 6.750 0.020 6.730 12100 ---- ---- ---- ---- 7.070 0.030 7.040 12150 ---- ---- ---- ---- 7.400 0.030 7.370 12200 ---- ---- ---- ---- 7.730 0.030 7.700 12250 ---- ---- ---- ---- 8.060 0.030 8.030 12300 ---- ---- ---- ---- 8.400 0.020 8.380 12350 ---- ---- ---- ---- 8.750 0.030 8.720 12400 ---- ---- ---- ---- 9.100 0.030 9.070 12500 ---- ---- ---- ---- 9.820 0.030 9.790 12600 ---- ---- ---- ---- 10.560 0.030 10.530 12700 ---- ---- ---- ---- 11.320 0.040 11.280 12800 ---- ---- ---- ---- 12.090 0.040 12.050 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10100 ---- ---- .06250A .06250A .06340 -.00310 .06650 10150 ---- ---- .05750A .05750A .05840 -.00310 .06150 10200 ---- ---- .05240A .05240A .05340 -.00310 .05650 10250 ---- ---- .04750A .04750A .04840 -.00310 .05150 10300 ---- ---- .04250A .04250A .04350 -.00300 .04650 10350 ---- ---- .03750A .03750A .03850 -.00300 .04150 10400 ---- ---- .03260A .03260A .03350 -.00310 .03660 10450 ---- ---- .02760A .02760A .02850 -.00310 .03160 10500 ---- ---- .02270A .02270A .02360 -.00310 .02670 10550 ---- ---- .01790A .01790A .01880 -.00300 .02180 10575 ---- ---- .01560A .01560A .01640 -.00300 .01940 10600 ---- ---- .01330A .01330A .01420 -.00290 .01710 10625 ---- ---- .01120A .01120A .01200 -.00290 .01490 10650 ---- ---- .00930A .00930A .01000 -.00270 .01270 10675 ---- ---- .00760A .00760A .00810 -.00260 .01070 10700 .00670 .00670 .00590A .00630A .00640 -.00240 1 .00880 1 10725 ---- ---- .00460A .00460A .00490 -.00220 4 .00710 10750 ---- ---- .00340A .00340A .00370 -.00190 .00560 10775 .00300 .00310 .00250 .00300B .00270 -.00160 43 .00430 1 10 10800 ---- ---- .00180A .00180A .00200 -.00120 1 .00320 1 2 10825 .00130 .00130 .00130 .00150B .00130 -.00100 20 .00230 1 50 10850 .00140 .00140 .00090 .00090 .00090 -.00080 4 .00170 1 55 10875 ---- ---- .00060A .00060A .00060 -.00060 .00120 51 10900 ---- ---- .00040A .00040A .00040 -.00040 .00080 45 10925 ---- ---- .00025A .00025A .00025 -.00035 .00060 51 10950 ---- ---- .00020A .00020A .00015 -.00025 1 .00040 44 10975 ---- ---- .00015A .00015A .00010 -.00020 .00030 42 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 4 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 257 11050 ---- ---- ---- ---- CAB -.00010 .00010 3 11075 ---- ---- ---- ---- CAB -.00005 .00005 16 11100 ---- ---- ---- ---- CAB -.00005 .00005 109 11125 ---- ---- ---- ---- CAB -.00005 .00005 4 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 12 22 10550 ---- .00040B ---- .00040B .00030 +.00005 .00025 166 10575 ---- .00060B ---- .00060B .00045 +.00010 .00035 10600 ---- .00090B ---- .00090B .00070 +.00020 .00050 10 82 10625 ---- .00120B ---- .00120B .00100 +.00020 .00080 4 10650 ---- .00180B ---- .00180B .00150 +.00030 2 .00120 79 10675 ---- .00250B ---- .00250B .00210 +.00050 .00160 57 10700 .00270 .00340B .00270 .00270A .00290 +.00070 2 .00220 259 10725 ---- .00460B ---- .00460B .00390 +.00090 .00300 48 10750 .00480 .00590B .00480 .00590B .00520 +.00120 3 .00400 310 10775 ---- .00750B ---- .00750B .00670 +.00150 .00520 1 43 10800 ---- .00930B ---- .00930B .00840 +.00180 .00660 210 984 10825 ---- .01120B ---- .01120B .01030 +.00210 .00820 78 10850 ---- .01330B ---- .01330B .01240 +.00240 .01000 2 10875 .01470 .01550B .01470 .01410A .01460 +.00250 1 .01210 241 10900 ---- .01780B ---- .01780B .01690 +.00270 .01420 3 10925 ---- .02020B ---- .02020B .01920 +.00270 .01650 10950 ---- .02260B ---- .02260B .02160 +.00280 .01880 1 10975 ---- .02500B ---- .02490B .02410 +.00300 .02110 11000 ---- .02750B ---- .02740B .02650 +.00290 .02360 4 11025 ---- .03000B ---- .03000B .02900 +.00300 .02600 11050 ---- .03250B ---- .03250B .03150 +.00300 .02850 11075 ---- .03490B ---- .03490B .03400 +.00310 .03090 17 11100 ---- .03740B ---- .03730B .03650 +.00310 .03340 1 11125 ---- .03990B ---- .03990B .03900 +.00310 .03590 11150 ---- .04240B ---- .04230B .04150 +.00310 .03840 11175 ---- .04490B ---- .04480B .04400 +.00320 .04080 11200 ---- .04740B ---- .04730B .04640 +.00310 .04330 11225 ---- .04990B ---- .04980B .04890 +.00310 .04580 11250 ---- .05240B ---- .05230B .05140 +.00310 .04830 11275 ---- .05490B ---- .05490B .05390 +.00310 .05080 11300 ---- .05740B ---- .05740B .05640 +.00310 .05330 11350 ---- .06240B ---- .06240B .06140 +.00310 .05830 11400 ---- .06740B ---- .06740B .06640 +.00310 .06330 11450 ---- .07240B ---- .07240B .07140 +.00310 .06830 11500 ---- .07740B ---- .07740B .07640 +.00310 .07330 11550 ---- .08240B ---- .08240B .08140 +.00310 .07830 11600 ---- .08740B ---- .08740B .08640 +.00310 .08330 11650 ---- .09240B ---- .09240B .09140 +.00310 .08830 11700 ---- .09730B ---- .09730B .09640 +.00310 .09330 11750 ---- .10230B ---- .10230B .10140 +.00310 .09830 11800 ---- .10730B ---- .10720B .10640 +.00310 .10330 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- .06290A .06290A .06380 -.00300 .06680 10200 ---- ---- .05800A .05800A .05880 -.00300 .06180 10250 ---- ---- .05300A .05300A .05390 -.00300 .05690 10300 ---- ---- .04810A .04810A .04890 -.00300 .05190 10350 ---- ---- .04320A .04320A .04400 -.00300 .04700 10400 ---- ---- .03830A .03830A .03920 -.00290 .04210 10450 ---- ---- .03360A .03360A .03440 -.00290 .03730 10500 ---- ---- .02890A .02890A .02970 -.00290 .03260 10550 ---- ---- .02430A .02430A .02520 -.00270 .02790 10600 ---- ---- .02010A .02010A .02090 -.00260 .02350 10625 ---- ---- .01800A .01800A .01880 -.00250 .02130 10650 ---- ---- .01620A .01620A .01680 -.00250 .01930 10675 ---- ---- .01440A .01440A .01500 -.00230 .01730 10700 ---- ---- .01260A .01260A .01320 -.00220 .01540 10725 ---- ---- .01090A .01090A .01150 -.00220 .01370 10750 .01050 .01050 .00950A .00960A .01000 -.00200 10 .01200 10775 ---- ---- .00820A .00820A .00860 -.00180 .01040 23 23 10800 ---- ---- .00690A .00690A .00730 -.00170 .00900 33 33 10825 ---- ---- .00590A .00590A .00620 -.00150 .00770 10850 ---- ---- .00490A .00490A .00510 -.00140 .00650 50 10875 ---- ---- .00410A .00410A .00430 -.00120 .00550 50 10900 .00360 .00360 .00340A .00360 .00350 -.00100 1 .00450 1 116 10925 ---- ---- .00280A .00280A .00290 -.00080 .00370 10950 .00250 .00250 .00220A .00270B .00230 -.00080 1 .00310 4 10975 ---- ---- .00180A .00180A .00190 -.00060 .00250 148 11000 .00140 .00140 .00140 .00170B .00150 -.00050 1 .00200 173 11025 ---- ---- .00120A .00120A .00120 -.00040 .00160 80 11050 .00120 .00120 .00090A .00090A .00090 -.00040 2 .00130 99 11075 ---- ---- .00080A .00080A .00070 -.00030 .00100 3 11100 ---- ---- .00060A .00060A .00060 -.00020 3 .00080 5 83 11125 ---- ---- .00045A .00045A .00045 -.00025 .00070 79 11150 ---- ---- .00035A .00035A .00035 -.00015 3 .00050 3 11200 .00020 .00020 .00020 .00020 .00020 -.00015 2 .00035 11250 ---- ---- ---- ---- .00010 -.00010 40 .00020 2 3 11300 ---- ---- ---- ---- .00005 -.00005 .00010 4 11350 ---- ---- ---- ---- .00005 .00000 .00005 100 102 11400 ---- ---- ---- ---- CAB -.00005 .00005 4 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 .00000 65 .00005 10200 ---- ---- ---- ---- .00005 .00000 65 .00005 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 3 10300 ---- .00015B ---- .00015B .00015 +.00005 40 .00010 10350 ---- .00025B ---- .00025B .00025 +.00010 1 .00015 100 100 10400 .00035 .00040B .00035 .00035 .00035 +.00010 2 .00025 2 5 10450 ---- .00050B ---- .00050B .00060 +.00015 .00045 4 10500 ---- .00090B ---- .00090B .00090 +.00020 .00070 5 5 10550 ---- .00140B ---- .00140B .00130 +.00030 1 .00100 10600 ---- .00210B ---- .00210B .00200 +.00050 .00150 3 10625 ---- .00260B ---- .00260B .00240 +.00050 .00190 10650 ---- .00320B ---- .00320B .00290 +.00060 .00230 155 10675 ---- .00390B ---- .00390B .00350 +.00060 .00290 10700 ---- .00460B ---- .00460B .00430 +.00080 .00350 51 10725 ---- .00550B ---- .00550B .00510 +.00090 .00420 10750 ---- .00650B ---- .00650B .00610 +.00110 .00500 10775 ---- .00770B ---- .00770B .00720 +.00120 .00600 3 10800 ---- .00900B ---- .00900B .00840 +.00140 .00700 55 10825 ---- .01030B ---- .01030B .00970 +.00150 .00820 50 10850 ---- .01190B ---- .01190B .01120 +.00170 .00950 10875 ---- .01350B ---- .01350B .01280 +.00190 .01090 10900 ---- .01520B ---- .01520B .01450 +.00200 .01250 1 10925 ---- .01710B ---- .01710B .01640 +.00220 .01420 10950 ---- .01910B ---- .01910B .01830 +.00230 .01600 10975 ---- .02120B ---- .02120B .02040 +.00250 .01790 11000 .02250 .02340B .02250 .02340B .02250 +.00260 1 .01990 11025 ---- .02550B ---- .02550B .02470 +.00260 .02210 11050 ---- .02770B ---- .02770B .02690 +.00270 .02420 11075 ---- .03010B ---- .03010B .02920 +.00270 .02650 11100 ---- .03240B ---- .03240B .03150 +.00280 .02870 11125 ---- .03480B ---- .03480B .03390 +.00280 .03110 11150 ---- .03720B ---- .03720B .03630 +.00290 .03340 11200 ---- .04200B ---- .04190B .04110 +.00290 .03820 11250 ---- .04690B ---- .04690B .04600 +.00290 .04310 11300 ---- .05190B ---- .05190B .05100 +.00300 .04800 11350 ---- .05680B ---- .05670B .05590 +.00300 .05290 11400 ---- .06180B ---- .06180B .06090 +.00300 .05790 11450 ---- .06680B ---- .06680B .06580 +.00300 .06280 11500 ---- .07170B ---- .07160B .07080 +.00300 .06780 11550 ---- .07670B ---- .07660B .07580 +.00300 .07280 11600 ---- .08170B ---- .08170B .08080 +.00300 .07780 11650 ---- .08670B ---- .08670B .08580 +.00310 .08270 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- .06250A .06250A .06350 -.00310 .06660 10150 ---- ---- .05750A .05750A .05850 -.00310 .06160 10200 ---- ---- .05250A .05250A .05350 -.00310 .05660 10250 ---- ---- .04750A .04750A .04850 -.00310 .05160 10300 ---- ---- .04250A .04250A .04350 -.00310 .04660 1 10350 ---- ---- .03750A .03750A .03850 -.00310 .04160 10400 ---- ---- .03250A .03250A .03350 -.00310 .03660 10450 ---- ---- .02750A .02750A .02850 -.00310 .03160 10500 ---- ---- .02250A .02250A .02350 -.00310 .02660 10550 ---- ---- .01750A .01750A .01850 -.00310 .02160 10575 ---- ---- .01510A .01510A .01600 -.00310 .01910 10600 ---- ---- .01260A .01260A .01350 -.00310 .01660 10625 ---- ---- .01010A .01010A .01100 -.00310 .01410 10650 ---- ---- .00770A .00770A .00850 -.00320 .01170 10675 ---- ---- .00550A .00550A .00610 -.00320 .00930 10700 .00450 .00450 .00340A .00480B .00390 -.00320 6 .00710 10725 .00200 .00210 .00190A .00190A .00210 -.00300 64 .00510 1 1 10750 .00160 .00210 .00080 .00150B .00090 -.00250 4 .00340 4 14 10775 .00090 .00090 .00030A .00030A .00030 -.00180 1 .00210 1 17 10800 .00015 .00015 .00010A .00010A .00005 -.00105 1 .00110 3 23 10825 .00010 .00010 .00005A .00005A CAB -.00060 2 .00060 2 389 10850 .00005 .00010B .00005 .00010B CAB -.00025 17 .00025 189 290 10875 ---- ---- .00005A .00005A CAB -.00010 .00010 7 165 10900 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 3 221 10925 ---- ---- ---- ---- CAB .00000 CAB 3 139 10950 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 87 10975 ---- ---- ---- ---- CAB .00000 CAB 68 11000 ---- ---- ---- ---- CAB .00000 CAB 66 11025 ---- ---- ---- ---- CAB .00000 CAB 123 11050 ---- ---- ---- ---- CAB .00000 CAB 156 11075 ---- ---- ---- ---- CAB .00000 CAB 260 11100 ---- ---- ---- ---- CAB .00000 CAB 208 11125 ---- ---- ---- ---- CAB .00000 CAB 58 11150 ---- ---- ---- ---- CAB .00000 CAB 37 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 6 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 89 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 3 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .06290A .06290A .06380 -.00300 .06680 10200 ---- ---- .05800A .05800A .05890 -.00300 .06190 10250 ---- ---- .05310A .05310A .05390 -.00300 .05690 10300 ---- ---- .04820A .04820A .04910 -.00290 .05200 10350 ---- ---- .04330A .04330A .04420 -.00300 .04720 10400 ---- ---- .03850A .03850A .03940 -.00290 .04230 10450 ---- ---- .03380A .03380A .03470 -.00290 .03760 10500 ---- ---- .02920A .02920A .03010 -.00280 .03290 10550 ---- ---- .02480A .02480A .02560 -.00270 .02830 10600 ---- ---- .02060A .02060A .02140 -.00260 .02400 10625 ---- ---- ---- .01880A .01940 ---- ---- 10650 ---- ---- .01690A .01690A .01750 -.00240 .01990 10675 ---- ---- .01510A .01510A .01570 -.00230 .01800 10700 ---- ---- .01340A .01340A .01390 -.00230 .01620 10725 ---- ---- .01180A .01180A .01230 -.00210 .01440 10750 ---- ---- .01030A .01030A .01080 -.00190 .01270 10775 ---- ---- .00890A .00890A .00940 -.00180 .01120 71 71 10800 ---- ---- .00770A .00770A .00810 -.00160 .00970 81 81 10825 ---- ---- .00660A .00660A .00690 -.00150 .00840 10850 ---- ---- .00560A .00560A .00590 -.00140 .00730 175 10875 ---- ---- .00480A .00480A .00500 -.00120 .00620 50 10900 ---- ---- .00400A .00400A .00420 -.00110 .00530 10925 ---- ---- .00340A .00340A .00350 -.00100 .00450 10950 .00280 .00290 .00280 .00310B .00290 -.00080 90 .00370 50 50 10975 ---- ---- .00230A .00230A .00240 -.00070 .00310 50 11000 ---- ---- .00190A .00190A .00200 -.00050 .00250 200 200 11025 .00150 .00150 .00150 .00170B .00160 -.00050 75 .00210 200 200 11050 ---- ---- .00130A .00130A .00130 -.00040 .00170 50 11075 ---- ---- .00100A .00100A .00100 -.00040 .00140 11100 ---- ---- .00090A .00090A .00080 -.00040 .00120 11150 ---- ---- .00060A .00060A .00050 -.00030 .00080 150 11200 ---- ---- .00040A .00040A .00035 -.00015 .00050 11250 ---- ---- .00025A .00025A .00020 -.00015 .00035 11300 ---- ---- .00020A .00020A .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 89 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- .00015B ---- .00015B .00005 -.00005 10 .00010 141 10675 ---- .00045B .00015A .00045B .00015 -.00010 .00025 94 10700 .00100 .00100 .00030 .00035B .00040 -.00010 241 .00050 202 10725 .00130 .00190B .00100 .00100 .00110 +.00010 416 .00100 412 10750 .00290 .00340B .00230 .00260B .00240 +.00060 16 .00180 1 371 10775 ---- .00540B ---- .00540B .00430 +.00140 .00290 3 96 10800 ---- .00760B ---- .00750B .00660 +.00210 .00450 1 191 10825 ---- .01000B ---- .00990B .00900 +.00250 .00650 10 424 10850 .01200 .01250B .01200 .01070A .01150 +.00290 2 .00860 2 1411 10875 ---- .01500B ---- .01500B .01400 +.00300 .01100 52 10900 ---- .01750B ---- .01750B .01650 +.00310 15 .01340 75 10925 ---- .02000B ---- .02000B .01900 +.00310 .01590 10950 .02060 .02250B .02060 .02210B .02150 +.00310 1 .01840 2 10975 ---- .02500B ---- .02500B .02400 +.00310 .02090 2 11000 .02590 .02750B .02590 .02500A .02650 +.00310 4 .02340 4 11025 ---- .03000B ---- .03000B .02900 +.00310 .02590 94 11050 ---- .03250B ---- .03250B .03150 +.00310 .02840 11075 .03400 .03500B .03400 .03460B .03400 +.00310 6 .03090 6 11100 ---- .03750B ---- .03750B .03650 +.00310 .03340 30 11125 ---- .04000B ---- .04000B .03900 +.00310 .03590 38 11150 ---- .04250B ---- .04250B .04150 +.00310 .03840 11175 ---- .04500B ---- .04500B .04400 +.00310 .04090 11200 ---- .04750B ---- .04750B .04650 +.00310 .04340 11225 ---- .05000B ---- .05000B .04900 +.00310 .04590 11250 ---- .05250B ---- .05250B .05150 +.00310 .04840 11275 ---- .05500B ---- .05500B .05400 +.00310 .05090 11300 ---- .05750B ---- .05750B .05650 +.00310 .05340 11350 ---- .06250B ---- .06250B .06150 +.00310 .05840 11400 ---- .06750B ---- .06750B .06650 +.00310 .06340 11450 ---- .07240B ---- .07240B .07150 +.00310 .06840 11500 ---- .07740B ---- .07740B .07650 +.00310 .07340 11550 ---- .08240B ---- .08240B .08150 +.00310 .07840 11600 ---- .08740B ---- .08740B .08650 +.00310 .08340 11650 ---- .09240B ---- .09240B .09150 +.00310 .08840 11700 ---- .09740B ---- .09740B .09650 +.00310 .09340 11750 ---- .10240B ---- .10240B .10150 +.00310 .09840 11800 ---- .10740B ---- .10730B .10650 +.00310 .10340 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- ---- ---- ---- .00015 +.00005 .00010 10250 ---- .00020B ---- .00020B .00020 +.00005 .00015 10300 ---- .00030B ---- .00030B .00030 +.00005 .00025 10350 .00040 .00040 .00040 .00040 .00045 +.00010 1 .00035 10400 ---- .00060B ---- .00060B .00060 +.00010 .00050 10450 ---- .00080B ---- .00080B .00090 +.00020 .00070 10500 ---- .00130B ---- .00130B .00120 +.00020 .00100 10550 .00180 .00190B .00180 .00190B .00180 +.00030 75 .00150 10600 ---- .00280B ---- .00280B .00250 +.00040 .00210 10625 ---- ---- ---- .00270A .00300 ---- ---- 10650 .00360 .00390B .00360 .00370B .00360 +.00060 180 .00300 10675 .00470 .00470 .00470 .00410A .00430 +.00070 1 .00360 17 17 10700 ---- .00540B ---- .00540B .00500 +.00080 .00420 57 107 10725 .00570 .00630B .00570 .00600B .00590 +.00100 100 .00490 115 165 10750 .00660 .00730B .00660 .00730B .00680 +.00100 4 .00580 10775 .00780 .00850B .00780 .00820B .00790 +.00120 100 .00670 26 26 10800 ---- .00970B ---- .00970B .00910 +.00140 .00770 84 84 10825 ---- .01110B ---- .01110B .01050 +.00160 .00890 10850 ---- .01260B ---- .01260B .01190 +.00170 .01020 10875 ---- .01420B .01160A .01160A .01350 +.00180 .01170 50 10900 ---- .01600B ---- .01600B .01520 +.00190 .01330 10925 ---- .01780B ---- .01780B .01700 +.00200 .01500 10950 ---- .01960B ---- .01960B .01890 +.00220 .01670 10975 ---- .02160B ---- .02160B .02090 +.00240 .01850 11000 ---- .02380B ---- .02380B .02290 +.00250 .02040 11025 ---- .02590B ---- .02590B .02500 +.00250 .02250 11050 ---- .02820B ---- .02810B .02720 +.00260 .02460 11075 ---- .03030B ---- .03020B .02950 +.00270 .02680 11100 ---- .03260B ---- .03250B .03180 +.00280 .02900 11150 ---- .03730B ---- .03720B .03650 +.00290 .03360 11200 ---- .04210B ---- .04200B .04120 +.00280 .03840 11250 ---- .04700B ---- .04700B .04610 +.00290 .04320 11300 ---- .05190B ---- .05190B .05100 +.00300 .04800 11350 ---- .05680B ---- .05670B .05590 +.00300 .05290 11400 ---- .06180B ---- .06180B .06090 +.00300 .05790 11450 ---- .06670B ---- .06660B .06580 +.00300 .06280 11500 ---- .07170B ---- .07170B .07080 +.00300 .06780 11550 ---- .07660B ---- .07660B .07570 +.00300 .07270 11600 ---- .08160B ---- .08150B .08070 +.00300 .07770 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- ---- .27190A .27190A .27290 -.00310 .27600 33 08100 ---- ---- .26200A .26200A .26300 -.00300 .26600 08200 ---- ---- .25200A .25200A .25300 -.00300 .25600 08300 ---- ---- .24200A .24200A .24300 -.00310 .24610 08400 ---- ---- .23200A .23200A .23300 -.00310 .23610 08500 ---- ---- .22200A .22200A .22300 -.00310 .22610 08600 ---- ---- .21210A .21210A .21310 -.00300 .21610 08700 ---- ---- .20210A .20210A .20310 -.00300 .20610 08800 ---- ---- .19210A .19210A .19310 -.00310 .19620 08900 ---- ---- .18210A .18210A .18310 -.00310 .18620 85 09000 ---- ---- .17210A .17210A .17310 -.00310 .17620 09100 ---- ---- .16210A .16210A .16320 -.00300 .16620 83 09200 ---- ---- .15210A .15210A .15320 -.00310 .15630 83 09300 ---- ---- .14220A .14220A .14320 -.00310 .14630 75 09350 ---- ---- .13720A .13720A .13820 -.00310 .14130 09400 ---- ---- .13220A .13220A .13320 -.00310 .13630 1 09450 ---- ---- .12720A .12720A .12820 -.00310 .13130 09500 ---- ---- .12230A .12230A .12320 -.00310 .12630 30 09550 ---- ---- .11730A .11730A .11830 -.00300 .12130 09600 ---- ---- .11230A .11230A .11330 -.00300 .11630 09650 ---- ---- .10720A .10720A .10830 -.00310 .11140 09700 ---- ---- .10230A .10230A .10330 -.00310 .10640 10 09750 ---- ---- .09730A .09730A .09830 -.00310 .10140 59 09800 ---- ---- .09230A .09230A .09330 -.00310 .09640 32 09850 ---- ---- .08730A .08730A .08830 -.00310 .09140 09900 ---- ---- .08230A .08230A .08330 -.00310 .08640 09950 ---- ---- .07740A .07740A .07830 -.00310 .08140 10000 ---- ---- .07240A .07240A .07330 -.00310 .07640 208 10050 ---- ---- .06730A .06730A .06840 -.00300 .07140 10100 ---- ---- .06240A .06240A .06340 -.00310 .06650 7 10150 ---- ---- .05740A .05740A .05840 -.00310 .06150 79 10200 ---- ---- .05240A .05240A .05340 -.00310 .05650 699 10250 ---- ---- .04740A .04740A .04840 -.00310 .05150 156 10300 ---- ---- .04250A .04250A .04350 -.00310 .04660 1128 10350 ---- ---- .03750A .03750A .03850 -.00310 .04160 147 10400 ---- ---- .03260A .03260A .03360 -.00310 .03670 1533 10450 ---- ---- .02770A .02770A .02870 -.00310 .03180 105 10500 ---- ---- .02300A .02300A .02400 -.00290 .02690 628 10550 ---- ---- .01840A .01840A .01940 -.00280 .02220 424 10575 ---- ---- .01630A .01630A .01720 -.00270 .01990 10600 ---- ---- .01430A .01430A .01500 -.00270 .01770 2 1287 10625 ---- ---- .01220A .01220A .01300 -.00260 .01560 10650 ---- ---- .01040A .01040A .01110 -.00240 .01350 2 142 10675 ---- ---- .00870A .00870A .00930 -.00230 .01160 10700 .00770 .00770 .00710A .00810B .00770 -.00220 2 .00990 1 702 10725 ---- ---- .00580A .00580A .00630 -.00200 .00830 10750 .00600 .00600 .00470A .00490A .00500 -.00180 224 .00680 54 147 10775 .00520 .00520 .00370A .00440B .00400 -.00150 2 .00550 23 35 10800 .00390 .00390 .00290 .00320B .00310 -.00140 59 .00450 90 3698 10825 .00300 .00300 .00220A .00260B .00240 -.00110 33 .00350 3 11 10850 .00190 .00230 .00170 .00180B .00180 -.00090 57 .00270 15 346 10875 .00140 .00140 .00130 .00130 .00140 -.00070 6 .00210 25 211 10900 .00140 .00140 .00090 .00100 .00100 -.00060 103 .00160 236 2977 10925 .00080 .00080 .00070A .00080 .00080 -.00040 3 .00120 1 87 10950 .00060 .00070 .00050 .00050 .00060 -.00030 15 .00090 24 626 10975 .00050 .00050 .00035 .00035 .00040 -.00030 62 .00070 4 710 11000 .00040 .00045 .00030 .00030A .00030 -.00020 78 .00050 52 21310 11025 ---- ---- .00025A .00025A .00025 -.00010 1 .00035 59 453 11050 .00030 .00030 .00020 .00020 .00015 -.00010 26 .00025 16 2564 11075 ---- ---- .00015A .00015A .00010 -.00010 .00020 377 11100 .00020 .00020 .00020 .00015A .00010 -.00005 1 .00015 1 3451 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 632 11150 ---- ---- ---- ---- .00005 -.00005 .00010 830 11175 ---- ---- ---- ---- .00005 -.00005 .00010 809 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 2447 11225 ---- ---- ---- ---- CAB -.00005 .00005 440 11250 ---- ---- ---- ---- CAB -.00005 75 .00005 12 969 11300 .00010 .00010 .00005A .00005A CAB -.00005 76 .00005 5 4355 11350 ---- ---- ---- ---- CAB .00000 CAB 3 1524 11400 ---- ---- ---- ---- CAB .00000 CAB 1 1108 11450 ---- ---- ---- ---- CAB .00000 1 CAB 1702 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- ---- .24650A .24650A .24750 -.00300 .25050 08400 ---- ---- .23660A .23660A .23750 -.00300 .24050 08500 ---- ---- .22660A .22660A .22760 -.00300 .23060 08600 ---- ---- .21670A .21670A .21760 -.00300 .22060 08700 ---- ---- .20670A .20670A .20770 -.00300 .21070 08800 ---- ---- .19680A .19680A .19780 -.00300 .20080 08900 ---- ---- .18690A .18690A .18780 -.00300 .19080 2 09000 ---- ---- .17690A .17690A .17790 -.00300 .18090 5 09100 ---- ---- .16700A .16700A .16790 -.00300 .17090 09200 ---- ---- .15710A .15710A .15800 -.00300 .16100 30 09300 ---- ---- .14710A .14710A .14810 -.00300 .15110 09350 ---- ---- .14220A .14220A .14310 -.00300 .14610 09400 ---- ---- .13720A .13720A .13810 -.00300 .14110 09450 ---- ---- .13220A .13220A .13310 -.00310 .13620 09500 ---- ---- .12730A .12730A .12820 -.00300 .13120 24 09550 ---- ---- .12230A .12230A .12320 -.00300 .12620 27 09600 ---- ---- .11730A .11730A .11830 -.00300 .12130 27 09650 ---- ---- .11240A .11240A .11330 -.00300 .11630 09700 ---- ---- .10740A .10740A .10830 -.00300 .11130 09750 ---- ---- .10240A .10240A .10340 -.00300 .10640 09800 ---- ---- .09750A .09750A .09840 -.00300 .10140 09850 ---- ---- .09250A .09250A .09350 -.00300 .09650 512 09900 ---- ---- .08760A .08760A .08850 -.00300 .09150 51 09950 ---- ---- .08260A .08260A .08360 -.00300 .08660 10000 ---- ---- .07770A .07770A .07860 -.00300 .08160 10050 ---- ---- .07280A .07280A .07370 -.00300 .07670 27 10100 ---- ---- .06780A .06780A .06880 -.00300 .07180 508 10150 ---- ---- .06290A .06290A .06390 -.00290 .06680 10200 ---- ---- .05810A .05810A .05900 -.00290 .06190 800 10250 ---- ---- .05320A .05320A .05410 -.00300 .05710 125 10300 ---- ---- .04840A .04840A .04930 -.00290 .05220 175 10350 ---- ---- .04370A .04370A .04450 -.00290 .04740 1596 10400 ---- ---- .03900A .03900A .03990 -.00280 .04270 72 10450 ---- ---- .03440A .03440A .03530 -.00280 .03810 57 10500 .03150 .03150 .03000A .03070A .03090 -.00270 2 .03360 1002 10550 ---- ---- .02580A .02580A .02660 -.00260 .02920 212 10600 .02330 .02330 .02180A .02210A .02260 -.00250 1 .02510 979 10650 ---- ---- .01820A .01820A .01890 -.00230 .02120 1155 10700 .01660 .01660 .01480A .01480A .01540 -.00220 10 .01760 60 10750 .01180 .01180 .01180 .01300B .01240 -.00190 1 .01430 2 491 10800 .01030 .01030 .00930A .00940A .00970 -.00160 19 .01130 256 231 10850 .00830 .00830 .00720A .00740A .00750 -.00130 29 .00880 302 457 10900 .00560 .00570 .00530A .00560A .00560 -.00110 19 .00670 264 393 10950 .00410 .00440 .00400 .00420 .00420 -.00080 625 .00500 297 323 11000 .00360 .00360 .00290A .00310B .00310 -.00060 56 .00370 264 1864 11050 .00220 .00220 .00200 .00220B .00220 -.00050 13 .00270 305 571 11100 .00170 .00170 .00150 .00160 .00160 -.00030 57 .00190 249 429 11150 .00120 .00120 .00110 .00110 .00110 -.00030 38 .00140 31 2094 11200 .00080 .00080 .00080 .00080 .00080 -.00020 29 .00100 45 365 11250 .00060 .00060 .00060 .00060 .00060 -.00010 49 .00070 67 11300 .00040 .00040 .00040 .00040 .00040 -.00005 2 .00045 6 542 11350 .00030 .00035 .00030 .00030A .00030 -.00005 7 .00035 1 1724 11400 ---- ---- ---- ---- .00020 -.00005 1 .00025 10 179 11450 ---- ---- ---- ---- .00015 -.00005 .00020 1 119 11500 ---- ---- ---- ---- .00010 -.00005 1 .00015 1 265 11550 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 1516 11600 ---- ---- ---- ---- .00005 -.00005 .00010 1834 11650 .00010 .00010 .00010 .00010 .00005 -.00005 5 .00010 49 11700 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- CAB -.00005 .00005 89 11900 ---- ---- ---- ---- CAB -.00005 .00005 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .24550A .24550A .24650 -.00300 .24950 08400 ---- ---- .23560A .23560A .23660 -.00300 .23960 08500 ---- ---- .22560A .22560A .22670 -.00300 .22970 08600 ---- ---- .21580A .21580A .21680 -.00300 .21980 08700 ---- ---- .20590A .20590A .20690 -.00300 .20990 08800 ---- ---- .19600A .19600A .19700 -.00300 .20000 08900 ---- ---- .18620A .18620A .18710 -.00300 .19010 09000 ---- ---- .17630A .17630A .17720 -.00300 .18020 09100 ---- ---- .16640A .16640A .16730 -.00300 .17030 09200 ---- ---- .15650A .15650A .15740 -.00300 .16040 09300 ---- ---- .14660A .14660A .14750 -.00300 .15050 09350 ---- ---- .14170A .14170A .14260 -.00300 .14560 09400 ---- ---- .13670A .13670A .13760 -.00300 .14060 09450 ---- ---- .13180A .13180A .13270 -.00300 .13570 09500 ---- ---- .12680A .12680A .12770 -.00300 .13070 09550 ---- ---- .12190A .12190A .12280 -.00300 .12580 09600 ---- ---- .11700A .11700A .11790 -.00300 .12090 09650 ---- ---- .11210A .11210A .11300 -.00290 .11590 09700 ---- ---- .10710A .10710A .10800 -.00300 .11100 09750 ---- ---- .10220A .10220A .10310 -.00300 .10610 09800 ---- ---- .09730A .09730A .09820 -.00300 .10120 09850 ---- ---- .09240A .09240A .09330 -.00300 .09630 09900 ---- ---- .08750A .08750A .08840 -.00300 .09140 09950 ---- ---- .08260A .08260A .08350 -.00300 .08650 10000 ---- ---- .07780A .07780A .07870 -.00290 .08160 10050 ---- ---- .07300A .07300A .07380 -.00300 .07680 10100 ---- ---- .06810A .06810A .06900 -.00290 .07190 10150 ---- ---- .06340A .06340A .06430 -.00280 .06710 138 10200 ---- ---- .05870A .05870A .05950 -.00290 .06240 10250 ---- ---- .05400A .05400A .05490 -.00280 .05770 10300 ---- ---- .04940A .04940A .05030 -.00270 .05300 64 10350 ---- ---- .04480A .04480A .04580 -.00260 .04840 10400 ---- ---- .04050A .04050A .04140 -.00260 .04400 2 10450 ---- ---- .03620A .03620A .03710 -.00250 .03960 400 10500 ---- ---- .03220A .03220A .03290 -.00250 .03540 10550 ---- ---- .02830A .02830A .02900 -.00230 .03130 125 10600 ---- ---- .02460A .02460A .02520 -.00220 .02740 51 10650 ---- ---- .02110A .02110A .02170 -.00210 .02380 115 10700 ---- ---- .01790A .01790A .01850 -.00190 .02040 45 10750 .01610 .01610 .01500A .01670B .01550 -.00180 1 .01730 531 10800 .01400 .01400 .01240A .01240A .01290 -.00160 1 .01450 113 10850 .01080 .01080 .01010A .01050A .01060 -.00140 12 .01200 54 594 10900 ---- ---- .00830A .00830A .00860 -.00120 2 .00980 420 896 10950 .00710 .00710 .00660A .00740B .00690 -.00100 1 .00790 50 381 11000 ---- ---- .00530A .00530A .00550 -.00080 2 .00630 1467 11050 .00440 .00440 .00420A .00430A .00430 -.00070 41 .00500 40 263 11100 .00360 .00360 .00330A .00330A .00340 -.00050 2 .00390 1 208 11150 ---- ---- .00260A .00260A .00260 -.00040 .00300 1 157 11200 ---- ---- .00200A .00200A .00200 -.00040 40 .00240 58 11250 ---- ---- .00160A .00160A .00160 -.00020 40 .00180 144 11300 ---- ---- .00120A .00120A .00120 -.00020 1 .00140 2 168 11350 .00090 .00090 .00090 .00090 .00090 -.00020 7 .00110 2 119 11400 ---- ---- ---- ---- .00070 -.00010 45 .00080 364 11450 .00060 .00060 .00060 .00060 .00060 -.00010 2 .00070 1 308 11500 .00040 .00040 .00040 .00045B .00045 -.00005 2 .00050 1726 11550 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 49 11600 ---- ---- ---- ---- .00030 .00000 .00030 72 11650 ---- ---- ---- ---- .00020 -.00005 .00025 13 11700 ---- ---- ---- ---- .00020 .00000 .00020 22 11800 ---- ---- ---- ---- .00010 .00000 .00010 76 11900 ---- ---- ---- ---- .00005 .00000 .00005 17 12000 ---- ---- ---- ---- .00005 .00000 .00005 1004 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24520 -.00300 .24820 08400 ---- ---- ---- ---- .23540 -.00300 .23840 08500 ---- ---- ---- ---- .22550 -.00300 .22850 08600 ---- ---- ---- ---- .21570 -.00300 .21870 08700 ---- ---- ---- ---- .20590 -.00290 .20880 08800 ---- ---- ---- ---- .19600 -.00300 .19900 08900 ---- ---- ---- ---- .18620 -.00300 .18920 09000 ---- ---- ---- ---- .17630 -.00300 .17930 09100 ---- ---- ---- ---- .16650 -.00300 .16950 09200 ---- ---- ---- ---- .15670 -.00300 .15970 09300 ---- ---- ---- ---- .14690 -.00290 .14980 09350 ---- ---- ---- ---- .14200 -.00290 .14490 09400 ---- ---- ---- ---- .13710 -.00290 .14000 09450 ---- ---- ---- ---- .13220 -.00290 .13510 09500 ---- ---- ---- ---- .12730 -.00290 .13020 2 09550 ---- ---- ---- ---- .12240 -.00300 .12540 09600 ---- ---- ---- ---- .11750 -.00300 .12050 09650 ---- ---- ---- ---- .11260 -.00300 .11560 09700 ---- ---- ---- ---- .10780 -.00290 .11070 16 09750 ---- ---- ---- ---- .10290 -.00300 .10590 4 09800 ---- ---- ---- ---- .09810 -.00290 .10100 09850 ---- ---- ---- ---- .09330 -.00290 .09620 09900 ---- ---- ---- ---- .08850 -.00290 .09140 09950 ---- ---- ---- ---- .08370 -.00290 .08660 27 10000 ---- ---- ---- ---- .07900 -.00280 1 .08180 1 22 10050 ---- ---- ---- ---- .07430 -.00280 .07710 27 10100 ---- ---- ---- ---- .06960 -.00280 .07240 1 10150 ---- ---- ---- ---- .06500 -.00270 .06770 10200 ---- ---- .06020A .06020A .06040 -.00270 .06310 879 10250 ---- ---- .05570A .05570A .05600 -.00260 .05860 10300 ---- ---- .05130A .05130A .05160 -.00260 .05420 10350 ---- ---- .04700A .04700A .04730 -.00250 .04980 2 10400 ---- ---- .04280A .04280A .04310 -.00240 .04550 2 10450 ---- ---- .03880A .03880A .03900 -.00240 2 .04140 12 13 10500 ---- ---- .03440A .03440A .03510 -.00230 .03740 10550 ---- ---- .03070A .03070A .03130 -.00220 .03350 12 10600 ---- ---- .02710A .02710A .02780 -.00200 .02980 40 10650 ---- ---- .02380A .02380A .02440 -.00190 .02630 71 10700 ---- ---- .02070A .02070A .02130 -.00180 .02310 1 14 10750 .01880 .01880 .01790A .01930B .01840 -.00160 1 .02000 71 10800 .01640 .01640 .01520A .01520A .01570 -.00160 1 .01730 4 33 10850 ---- ---- .01290A .01290A .01340 -.00140 .01480 51 302 10900 .01180 .01180 .01090A .01200B .01130 -.00120 1 .01250 185 10950 ---- ---- .00910A .00910A .00950 -.00110 .01060 231 11000 .00810 .00810 .00770A .00770A .00790 -.00090 43 .00880 64 7180 11050 ---- ---- .00640A .00640A .00650 -.00080 .00730 65 405 11100 ---- ---- .00520A .00520A .00540 -.00070 .00610 6 362 11150 ---- ---- .00430A .00430A .00440 -.00060 .00500 30 11200 ---- ---- .00350A .00350A .00360 -.00040 .00400 78 11250 ---- ---- .00290A .00290A .00300 -.00030 .00330 74 11300 ---- ---- .00230A .00230A .00240 -.00020 13 .00260 10 547 11350 ---- ---- .00190A .00190A .00200 -.00010 5 .00210 102 11400 ---- ---- .00160A .00160A .00160 -.00010 1 .00170 1 688 11450 ---- ---- .00130A .00130A .00130 -.00010 3 .00140 2591 11500 ---- ---- ---- ---- .00110 .00000 .00110 3 243 11550 ---- ---- ---- ---- .00090 .00000 .00090 31 11600 ---- ---- .00070A .00070A .00070 -.00010 3 .00080 5 78 11650 ---- ---- ---- ---- .00060 .00000 .00060 51 11700 ---- ---- ---- ---- .00045 -.00005 .00050 3 26 11750 ---- ---- .00040A .00040A .00035 -.00010 .00045 571 11800 ---- ---- ---- ---- .00030 -.00005 .00035 49 11850 ---- ---- ---- ---- .00025 -.00005 .00030 10 11900 ---- ---- ---- ---- .00020 -.00005 .00025 42 11950 ---- ---- ---- ---- .00015 -.00005 .00020 54 12000 ---- ---- ---- ---- .00015 .00000 .00015 1008 12050 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 1 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 53 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 7 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22930 -.00280 .23210 08600 ---- ---- ---- ---- .21950 -.00280 .22230 08700 ---- ---- ---- ---- .20970 -.00280 .21250 08800 ---- ---- ---- ---- .19990 -.00280 .20270 08900 ---- ---- ---- ---- .19010 -.00280 .19290 09000 ---- ---- ---- ---- .18030 -.00280 .18310 09100 ---- ---- ---- ---- .17060 -.00270 .17330 09200 ---- ---- ---- ---- .16080 -.00280 .16360 09300 ---- ---- ---- ---- .15100 -.00280 .15380 09400 ---- ---- ---- ---- .14130 -.00280 .14410 24 09450 ---- ---- ---- ---- .13640 -.00280 .13920 09500 ---- ---- ---- ---- .13160 -.00270 .13430 48 09550 ---- ---- ---- ---- .12670 -.00280 .12950 09600 ---- ---- ---- ---- .12190 -.00270 .12460 24 09650 ---- ---- ---- ---- .11710 -.00270 .11980 24 09700 ---- ---- ---- ---- .11230 -.00270 .11500 09750 ---- ---- ---- ---- .10750 -.00270 .11020 368 09800 ---- ---- ---- ---- .10270 -.00270 .10540 1600 09850 ---- ---- ---- ---- .09800 -.00260 .10060 09900 ---- ---- ---- ---- .09320 -.00260 .09580 167 09950 ---- ---- ---- ---- .08850 -.00260 .09110 1600 10000 ---- ---- ---- ---- .08390 -.00250 .08640 399 10050 ---- ---- ---- ---- .07920 -.00250 .08170 10100 ---- ---- ---- ---- .07460 -.00250 .07710 10150 ---- ---- ---- ---- .07010 -.00240 .07250 10200 ---- ---- ---- ---- .06560 -.00240 .06800 10250 ---- ---- ---- ---- .06120 -.00240 .06360 10300 ---- ---- .05720A .05720A .05690 -.00230 .05920 10350 ---- ---- .05300A .05300A .05260 -.00230 .05490 10400 ---- ---- .04880A .04880A .04850 -.00220 .05070 550 10450 ---- ---- .04480A .04480A .04440 -.00220 .04660 10500 ---- ---- .03990A .03990A .04050 -.00210 .04260 10550 ---- ---- .03610A .03610A .03680 -.00190 .03870 1600 10600 ---- ---- .03250A .03250A .03320 -.00180 .03500 10650 ---- ---- .02910A .02910A .02970 -.00180 .03150 11 10700 ---- ---- .02590A .02590A .02650 -.00160 .02810 40 10750 ---- ---- .02290A .02290A .02350 -.00150 .02500 184 10800 .02050 .02050 .02010A .02140B .02070 -.00130 1 .02200 278 10850 ---- ---- .01750A .01750A .01800 -.00130 .01930 10900 ---- ---- .01520A .01520A .01570 -.00110 .01680 1007 10950 ---- ---- .01310A .01310A .01350 -.00110 .01460 11000 ---- ---- .01120A .01120A .01160 -.00100 .01260 334 11050 ---- ---- .00960A .00960A .00990 -.00090 .01080 513 11100 ---- ---- .00820A .00820A .00840 -.00080 .00920 318 11150 ---- ---- .00690A .00690A .00710 -.00070 .00780 18 11200 ---- ---- .00590A .00590A .00600 -.00060 .00660 78 11250 ---- ---- .00490A .00490A .00500 -.00050 .00550 11300 ---- ---- .00410A .00410A .00420 -.00040 .00460 24 11350 ---- ---- .00350A .00350A .00350 -.00040 .00390 52 11400 ---- ---- .00290A .00290A .00290 -.00030 .00320 28 11450 ---- ---- .00250A .00250A .00250 -.00020 .00270 1 11500 ---- ---- .00210A .00210A .00200 -.00020 .00220 32 11550 ---- ---- .00170A .00170A .00170 -.00010 .00180 64 11600 ---- ---- ---- ---- .00140 -.00010 .00150 93 11650 ---- ---- ---- ---- .00120 .00000 .00120 304 11700 ---- ---- ---- ---- .00100 .00000 .00100 4 18 11800 ---- ---- ---- ---- .00070 .00000 .00070 803 11900 ---- ---- ---- ---- .00045 .00000 .00045 8 12000 ---- ---- ---- ---- .00030 .00000 .00030 8 12100 ---- ---- ---- ---- .00020 .00000 .00020 1 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .19920 -.00270 .20190 08900 ---- ---- ---- ---- .18940 -.00280 .19220 09000 ---- ---- ---- ---- .17970 -.00270 .18240 09100 ---- ---- ---- ---- .17000 -.00270 .17270 09200 ---- ---- ---- ---- .16030 -.00270 .16300 09300 ---- ---- ---- ---- .15060 -.00270 .15330 09400 ---- ---- ---- ---- .14100 -.00270 .14370 09500 ---- ---- ---- ---- .13130 -.00270 .13400 09600 ---- ---- ---- ---- .12180 -.00260 .12440 09700 ---- ---- ---- ---- .11230 -.00260 .11490 09750 ---- ---- ---- ---- .10760 -.00260 .11020 09800 ---- ---- ---- ---- .10290 -.00250 .10540 09850 ---- ---- ---- ---- .09820 -.00250 .10070 09900 ---- ---- ---- ---- .09350 -.00260 .09610 09950 ---- ---- ---- ---- .08890 -.00250 .09140 10000 ---- ---- ---- ---- .08430 -.00250 .08680 10050 ---- ---- ---- ---- .07980 -.00240 .08220 10100 ---- ---- ---- ---- .07530 -.00240 .07770 10150 ---- ---- ---- ---- .07090 -.00240 .07330 10200 ---- ---- .06670A .06670A .06650 -.00240 .06890 10250 ---- ---- .06260A .06260A .06220 -.00230 .06450 10300 ---- ---- .05840A .05840A .05790 -.00240 .06030 10350 ---- ---- .05430A .05430A .05380 -.00230 .05610 10400 ---- ---- .05020A .05020A .04980 -.00220 .05200 10 10450 ---- ---- .04530A .04530A .04580 -.00220 .04800 10500 ---- ---- .04150A .04150A .04210 -.00210 .04420 10550 ---- ---- .03780A .03780A .03840 -.00200 .04040 10600 ---- ---- .03430A .03430A .03490 -.00190 .03680 10650 ---- ---- .03100A .03100A .03160 -.00170 .03330 10700 ---- ---- .02780A .02780A .02840 -.00170 .03010 10750 ---- ---- .02490A .02490A .02540 -.00150 .02690 10800 ---- ---- .02220A .02220A .02260 -.00140 .02400 10850 ---- ---- .01950A .01950A .02000 -.00130 .02130 10900 ---- ---- .01710A .01710A .01760 -.00120 .01880 10950 ---- ---- .01500A .01500A .01540 -.00110 .01650 83 11000 ---- ---- .01310A .01310A .01340 -.00110 .01450 931 11050 ---- ---- .01140A .01140A .01170 -.00090 .01260 97 11100 ---- ---- .00990A .00990A .01010 -.00080 .01090 11150 ---- ---- .00850A .00850A .00870 -.00070 .00940 311 11200 ---- ---- .00740A .00740A .00750 -.00060 .00810 34 11250 ---- ---- .00630A .00630A .00640 -.00050 .00690 11300 ---- ---- .00540A .00540A .00550 -.00040 .00590 10 11350 ---- ---- .00470A .00470A .00470 -.00030 .00500 8 11400 ---- ---- .00400A .00400A .00400 -.00030 .00430 11450 ---- ---- .00340A .00340A .00340 -.00030 .00370 300 11500 ---- ---- .00290A .00290A .00290 -.00020 .00310 2 11550 ---- ---- .00250A .00250A .00250 -.00010 .00260 928 11600 ---- ---- .00210A .00210A .00210 -.00010 .00220 200 11650 ---- ---- .00180A .00180A .00180 -.00010 .00190 33 11700 ---- ---- ---- ---- .00150 -.00010 .00160 11800 ---- ---- .00110A .00110A .00110 -.00010 .00120 340 11900 ---- ---- ---- ---- .00080 .00000 .00080 32 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00040 .00000 .00040 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 60 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23710 -.00280 .23990 08500 ---- ---- ---- ---- .22740 -.00280 .23020 08600 ---- ---- ---- ---- .21770 -.00280 .22050 08700 ---- ---- ---- ---- .20800 -.00280 .21080 08800 ---- ---- ---- ---- .19830 -.00280 .20110 08900 ---- ---- ---- ---- .18870 -.00270 .19140 09000 ---- ---- ---- ---- .17900 -.00270 .18170 09100 ---- ---- ---- ---- .16940 -.00270 .17210 09200 ---- ---- ---- ---- .15970 -.00280 .16250 09300 ---- ---- ---- ---- .15020 -.00270 .15290 09350 ---- ---- ---- ---- .14540 -.00270 .14810 09400 ---- ---- ---- ---- .14060 -.00270 .14330 09425 ---- ---- ---- ---- .13820 -.00270 .14090 09450 ---- ---- ---- ---- .13580 -.00270 .13850 09500 ---- ---- ---- ---- .13110 -.00270 .13380 09550 ---- ---- ---- ---- .12640 -.00260 .12900 09600 ---- ---- ---- ---- .12160 -.00270 .12430 09650 ---- ---- ---- ---- .11690 -.00270 .11960 24 09700 ---- ---- ---- ---- .11230 -.00260 .11490 09750 ---- ---- ---- ---- .10760 -.00260 .11020 100 09800 ---- ---- ---- ---- .10300 -.00250 .10550 09850 ---- ---- ---- ---- .09840 -.00250 .10090 09900 ---- ---- ---- ---- .09380 -.00250 .09630 09950 ---- ---- ---- ---- .08930 -.00250 .09180 10000 ---- ---- ---- ---- .08480 -.00250 .08730 2 10050 ---- ---- ---- ---- .08040 -.00240 .08280 12 10100 ---- ---- ---- ---- .07600 -.00240 .07840 10150 ---- ---- .07210A .07210A .07170 -.00230 .07400 10200 ---- ---- .06820A .06820A .06740 -.00230 .06970 4524 10250 ---- ---- .06370A .06370A .06320 -.00230 .06550 10300 ---- ---- .05960A .05960A .05920 -.00210 .06130 10350 ---- ---- .05560A .05560A .05510 -.00220 .05730 10400 ---- ---- .05060A .05060A .05120 -.00210 .05330 520 10450 ---- ---- .04680A .04680A .04740 -.00200 .04940 21 10500 ---- ---- .04310A .04310A .04370 -.00190 .04560 606 10550 ---- ---- .03950A .03950A .04020 -.00180 .04200 10600 ---- ---- .03610A .03610A .03670 -.00180 .03850 1004 10650 ---- ---- .03280A .03280A .03350 -.00160 .03510 2 10700 ---- ---- .02970A .02970A .03030 -.00160 .03190 10557 10750 ---- ---- .02680A .02680A .02740 -.00140 .02880 4522 10800 ---- ---- .02400A .02400A .02460 -.00140 .02600 600 10850 ---- ---- .02150A .02150A .02190 -.00140 .02330 10900 .01960 .01960 .01910A .01960 .01950 -.00130 1 .02080 1002 10950 ---- ---- .01700A .01700A .01730 -.00120 .01850 2 11000 ---- ---- .01500A .01500A .01520 -.00110 .01630 6 3081 11050 ---- ---- .01320A .01320A .01330 -.00110 .01440 1 11100 ---- ---- .01160A .01160A .01170 -.00090 .01260 1750 11150 ---- ---- .01020A .01020A .01020 -.00090 .01110 129 11200 ---- ---- .00890A .00890A .00890 -.00080 .00970 2017 11250 ---- ---- .00780A .00780A .00780 -.00060 .00840 9 11300 ---- ---- .00680A .00680A .00690 -.00040 .00730 465 11350 ---- ---- .00590A .00590A .00600 -.00030 .00630 54 11400 ---- ---- .00510A .00510A .00530 -.00010 .00540 2518 11450 ---- ---- .00450A .00450A .00460 -.00010 .00470 11500 ---- ---- .00390A .00390A .00400 .00000 .00400 1 100 11550 ---- ---- .00340A .00340A .00340 -.00010 .00350 20 11600 ---- ---- .00290A .00290A .00300 .00000 .00300 892 11650 ---- ---- ---- ---- .00260 .00000 .00260 200 11700 ---- ---- ---- ---- .00220 .00000 .00220 6 11750 ---- ---- ---- ---- .00190 .00000 .00190 254 11800 ---- ---- ---- ---- .00170 .00000 .00170 387 11850 ---- ---- ---- ---- .00140 .00000 .00140 2 11900 ---- ---- ---- ---- .00130 .00000 .00130 11950 ---- ---- ---- ---- .00110 .00000 .00110 12000 ---- ---- ---- ---- .00100 .00000 .00100 167 12050 ---- ---- ---- ---- .00090 .00000 .00090 60 12100 ---- ---- ---- ---- .00080 .00000 .00080 12150 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 1233 12250 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 50 12500 ---- ---- ---- ---- .00030 .00000 .00030 95 12600 ---- ---- ---- ---- .00020 -.00005 .00025 1 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15430 -.00270 .15700 09400 ---- ---- ---- ---- .14480 -.00270 .14750 09500 ---- ---- ---- ---- .13540 -.00260 .13800 09600 ---- ---- ---- ---- .12600 -.00260 .12860 09700 ---- ---- ---- ---- .11680 -.00250 .11930 09800 ---- ---- ---- ---- .10760 -.00250 .11010 09900 ---- ---- ---- ---- .09850 -.00250 .10100 10000 ---- ---- ---- ---- .08960 -.00240 .09200 10100 ---- ---- ---- ---- .08080 -.00240 .08320 10200 ---- ---- ---- ---- .07230 -.00230 .07460 10250 ---- ---- ---- ---- .06810 -.00230 .07040 10300 ---- ---- ---- ---- .06400 -.00220 .06620 10350 ---- ---- ---- ---- .06000 -.00220 .06220 10400 ---- ---- .05570A .05570A .05600 -.00220 .05820 10450 ---- ---- .05190A .05190A .05220 -.00210 .05430 10500 ---- ---- .04810A .04810A .04850 -.00200 .05050 10550 ---- ---- .04450A .04450A .04480 -.00200 .04680 10600 ---- ---- .04100A .04100A .04130 -.00190 .04320 10650 ---- ---- .03770A .03770A .03800 -.00170 .03970 10700 ---- ---- .03440A .03440A .03480 -.00160 .03640 10750 ---- ---- .03140A .03140A .03170 -.00150 .03320 10800 ---- ---- .02850A .02850A .02880 -.00140 .03020 82 10850 ---- ---- .02570A .02570A .02610 -.00130 .02740 101 10900 ---- ---- .02310A .02310A .02350 -.00120 .02470 43 10950 ---- ---- .02070A .02070A .02110 -.00110 .02220 40 11000 ---- ---- .01850A .01850A .01890 -.00100 .01990 55 11050 ---- ---- .01650A .01650A .01680 -.00100 .01780 11100 ---- ---- .01470A .01470A .01500 -.00080 .01580 11150 ---- ---- .01310A .01310A .01320 -.00080 .01400 6 11200 ---- ---- .01160A .01160A .01170 -.00070 .01240 18 11250 ---- ---- .01030A .01030A .01030 -.00070 .01100 8 11300 ---- ---- .00910A .00910A .00910 -.00050 .00960 37 11350 ---- ---- .00800A .00800A .00800 -.00050 .00850 24 11400 ---- ---- .00700A .00700A .00710 -.00030 .00740 8 11450 ---- ---- .00620A .00620A .00620 -.00030 .00650 2 11500 ---- ---- .00550A .00550A .00550 -.00020 .00570 6 11550 ---- ---- .00480A .00480A .00480 -.00020 .00500 23 11600 ---- ---- .00420A .00420A .00420 -.00020 .00440 1 11650 ---- ---- .00370A .00370A .00370 -.00020 .00390 11700 ---- ---- .00330A .00330A .00330 -.00010 .00340 2 11800 ---- ---- ---- ---- .00250 -.00010 .00260 3 11900 ---- ---- ---- ---- .00190 -.00010 .00200 12000 ---- ---- ---- ---- .00150 -.00010 .00160 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15380 -.00280 .15660 09400 ---- ---- ---- ---- .14450 -.00270 .14720 09500 ---- ---- ---- ---- .13520 -.00270 .13790 09600 ---- ---- ---- ---- .12600 -.00260 .12860 09700 ---- ---- ---- ---- .11690 -.00250 .11940 09800 ---- ---- ---- ---- .10790 -.00240 .11030 09900 ---- ---- ---- ---- .09900 -.00240 .10140 10000 ---- ---- ---- ---- .09030 -.00230 .09260 10100 ---- ---- ---- ---- .08170 -.00220 .08390 10200 ---- ---- ---- ---- .07330 -.00220 .07550 10250 ---- ---- ---- ---- .06920 -.00210 .07130 10300 ---- ---- ---- ---- .06520 -.00210 .06730 10350 ---- ---- .06090A .06090A .06130 -.00200 .06330 10400 ---- ---- .05700A .05700A .05740 -.00200 .05940 10450 ---- ---- .05330A .05330A .05360 -.00200 .05560 10500 ---- ---- .04960A .04960A .04990 -.00200 .05190 10550 ---- ---- .04610A .04610A .04640 -.00180 .04820 10600 ---- ---- .04270A .04270A .04300 -.00170 .04470 10650 ---- ---- .03940A .03940A .03970 -.00170 .04140 10700 ---- ---- .03620A .03620A .03650 -.00160 .03810 10750 ---- ---- .03320A .03320A .03350 -.00150 .03500 10800 ---- ---- .03040A .03040A .03060 -.00140 .03200 96 10850 ---- ---- .02770A .02770A .02790 -.00130 .02920 48 10900 ---- ---- .02490A .02490A .02530 -.00120 .02650 31 10950 ---- ---- .02250A .02250A .02290 -.00120 .02410 32 11000 ---- ---- .02030A .02030A .02070 -.00110 .02180 21 11050 ---- ---- .01830A .01830A .01860 -.00100 .01960 11100 ---- ---- .01640A .01640A .01670 -.00100 .01770 11150 ---- ---- .01470A .01470A .01490 -.00090 .01580 11200 ---- ---- .01320A .01320A .01340 -.00070 .01410 11250 ---- ---- .01180A .01180A .01200 -.00060 .01260 200 11300 ---- ---- .01050A .01050A .01070 -.00050 .01120 10 11350 ---- ---- .00930A .00930A .00950 -.00040 .00990 9 11400 ---- ---- .00830A .00830A .00850 -.00030 .00880 15 11450 ---- ---- .00740A .00740A .00750 -.00030 .00780 11500 ---- ---- .00660A .00660A .00670 -.00020 .00690 11 11550 ---- ---- .00580A .00580A .00590 -.00020 .00610 39 11600 ---- ---- .00520A .00520A .00530 -.00010 .00540 11650 ---- ---- .00460A .00460A .00470 -.00010 .00480 11700 ---- ---- .00410A .00410A .00410 -.00010 .00420 18 11800 ---- ---- ---- ---- .00330 .00000 .00330 11900 ---- ---- ---- ---- .00260 .00000 .00260 12000 ---- ---- ---- ---- .00210 .00000 .00210 12100 ---- ---- ---- ---- .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00045 +.00005 .00040 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23900 -.00270 .24170 08500 ---- ---- ---- ---- .22940 -.00280 .23220 08600 ---- ---- ---- ---- .21990 -.00270 .22260 08700 ---- ---- ---- ---- .21040 -.00270 .21310 08800 ---- ---- ---- ---- .20090 -.00270 .20360 08900 ---- ---- ---- ---- .19140 -.00270 .19410 09000 ---- ---- ---- ---- .18190 -.00270 .18460 09100 ---- ---- ---- ---- .17250 -.00270 .17520 09200 ---- ---- ---- ---- .16310 -.00270 .16580 09300 ---- ---- ---- ---- .15380 -.00260 .15640 09400 ---- ---- ---- ---- .14450 -.00260 .14710 09450 ---- ---- ---- ---- .13990 -.00260 .14250 09500 ---- ---- ---- ---- .13530 -.00250 .13780 09550 ---- ---- ---- ---- .13070 -.00250 .13320 09600 ---- ---- ---- ---- .12610 -.00250 .12860 09650 ---- ---- ---- ---- .12160 -.00250 .12410 09700 ---- ---- ---- ---- .11710 -.00240 .11950 09750 ---- ---- ---- ---- .11260 -.00240 .11500 09800 ---- ---- ---- ---- .10810 -.00250 .11060 09850 ---- ---- ---- ---- .10370 -.00240 .10610 09900 ---- ---- .10010A .10010A .09930 -.00240 .10170 09950 ---- ---- .09510A .09510A .09500 -.00230 .09730 10000 ---- ---- .09080A .09080A .09070 -.00230 .09300 10050 ---- ---- .08660A .08660A .08640 -.00230 .08870 10100 ---- ---- .08330A .08330A .08220 -.00230 .08450 10150 ---- ---- .07920A .07920A .07810 -.00220 .08030 10200 ---- ---- ---- ---- .07400 -.00210 .07610 10250 ---- ---- ---- ---- .07000 -.00210 .07210 10300 ---- ---- .06560A .06560A .06600 -.00210 .06810 10350 ---- ---- .06180A .06180A .06210 -.00210 .06420 10400 ---- ---- .05800A .05800A .05840 -.00190 .06030 10450 ---- ---- .05430A .05430A .05470 -.00180 .05650 10500 ---- ---- .05070A .05070A .05110 -.00180 .05290 10550 ---- ---- .04720A .04720A .04760 -.00170 .04930 10600 ---- ---- .04380A .04380A .04420 -.00170 .04590 330 10650 ---- ---- .04060A .04060A .04100 -.00150 .04250 10700 ---- ---- .03750A .03750A .03780 -.00150 .03930 1 10750 ---- ---- .03450A .03450A .03480 -.00140 .03620 10800 ---- ---- .03170A .03170A .03200 -.00130 .03330 3751 10850 ---- ---- .02900A .02900A .02930 -.00120 .03050 35 10900 ---- ---- .02620A .02620A .02670 -.00120 .02790 24 10950 ---- ---- .02380A .02380A .02430 -.00110 .02540 7 11000 ---- ---- .02160A .02160A .02200 -.00110 .02310 1268 11050 ---- ---- .01960A .01960A .01990 -.00110 .02100 5 11100 ---- ---- .01770A .01770A .01800 -.00100 .01900 2 11150 ---- ---- .01590A .01590A .01620 -.00090 .01710 11200 ---- ---- .01430A .01430A .01460 -.00080 .01540 3700 11250 ---- ---- .01290A .01290A .01310 -.00080 .01390 11300 ---- ---- .01160A .01160A .01170 -.00070 .01240 11350 ---- ---- .01040A .01040A .01050 -.00060 .01110 11400 ---- ---- .00930A .00930A .00940 -.00050 .00990 5311 11450 ---- ---- .00830A .00830A .00840 -.00040 .00880 11500 ---- ---- .00740A .00740A .00750 -.00030 .00780 11 11550 ---- ---- .00670A .00670A .00670 -.00030 .00700 11600 ---- ---- .00600A .00600A .00600 -.00020 .00620 4 11650 ---- ---- .00530A .00530A .00540 -.00010 .00550 2 11700 ---- ---- .00480A .00480A .00480 -.00010 .00490 12 11750 ---- ---- .00430A .00430A .00430 -.00010 .00440 11800 ---- ---- .00380A .00380A .00380 -.00010 .00390 10 11850 ---- ---- ---- ---- .00340 -.00010 .00350 1 11900 ---- ---- ---- ---- .00300 -.00010 .00310 6 11950 ---- ---- ---- ---- .00270 -.00010 .00280 12000 ---- ---- ---- ---- .00250 .00000 .00250 4 12050 ---- ---- ---- ---- .00220 .00000 .00220 12100 ---- ---- ---- ---- .00200 .00000 .00200 148 12150 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00160 .00000 .00160 30 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00050 +.00005 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 13000 ---- ---- ---- ---- .00035 +.00005 .00030 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13800 -.00250 .14050 09600 ---- ---- ---- ---- .12900 -.00240 .13140 09700 ---- ---- ---- ---- .12000 -.00240 .12240 09800 ---- ---- ---- ---- .11120 -.00230 .11350 09900 ---- ---- ---- ---- .10240 -.00230 .10470 10000 ---- ---- ---- ---- .09390 -.00210 .09600 10100 ---- ---- ---- ---- .08550 -.00210 .08760 10200 ---- ---- ---- ---- .07730 -.00200 .07930 10300 ---- ---- .06930A .06930A .06940 -.00180 .07120 10400 ---- ---- .06160A .06160A .06170 -.00180 .06350 10450 ---- ---- .05790A .05790A .05800 -.00170 .05970 10500 ---- ---- .05430A .05430A .05440 -.00170 .05610 10550 ---- ---- .05080A .05080A .05090 -.00160 .05250 10600 ---- ---- .04740A .04740A .04750 -.00150 .04900 10650 ---- ---- .04410A .04410A .04420 -.00150 .04570 10700 ---- ---- .04090A .04090A .04100 -.00150 .04250 10750 ---- ---- .03790A .03790A .03800 -.00140 .03940 10800 ---- ---- .03500A .03500A .03510 -.00140 .03650 10850 ---- ---- .03230A .03230A .03230 -.00140 .03370 10900 ---- ---- .02950A .02950A .02970 -.00130 .03100 10950 ---- ---- .02680A .02680A .02720 -.00130 .02850 11000 ---- ---- .02450A .02450A .02480 -.00130 .02610 11050 ---- ---- .02230A .02230A .02260 -.00120 .02380 11100 ---- ---- .02030A .02030A .02050 -.00120 .02170 11150 ---- ---- .01840A .01840A .01860 -.00110 .01970 11200 ---- ---- .01670A .01670A .01680 -.00100 .01780 11250 ---- ---- .01510A .01510A .01520 -.00090 .01610 11300 ---- ---- .01370A .01370A .01370 -.00080 .01450 11350 ---- ---- .01230A .01230A .01240 -.00060 .01300 11400 ---- ---- .01110A .01110A .01120 -.00050 .01170 11450 ---- ---- .01000A .01000A .01010 -.00040 .01050 11500 ---- ---- .00900A .00900A .00910 -.00040 .00950 11550 ---- ---- .00810A .00810A .00820 -.00030 .00850 11600 ---- ---- .00730A .00730A .00730 -.00030 .00760 11650 ---- ---- .00660A .00660A .00660 -.00030 .00690 11700 ---- ---- .00590A .00590A .00590 -.00030 .00620 11750 ---- ---- .00530A .00530A .00530 -.00030 .00560 11800 ---- ---- .00480A .00480A .00480 -.00020 .00500 11900 ---- ---- .00390A .00390A .00390 -.00010 .00400 12000 ---- ---- ---- ---- .00310 -.00020 .00330 12100 ---- ---- ---- ---- .00250 -.00010 .00260 12200 ---- ---- ---- ---- .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13820 -.00230 .14050 09600 ---- ---- ---- ---- .12920 -.00230 .13150 09700 ---- ---- ---- ---- .12030 -.00230 .12260 09800 ---- ---- ---- ---- .11160 -.00210 .11370 09900 ---- ---- ---- ---- .10300 -.00210 .10510 10000 ---- ---- ---- ---- .09450 -.00200 .09650 10100 ---- ---- ---- ---- .08620 -.00200 .08820 10200 ---- ---- ---- ---- .07810 -.00190 .08000 10300 ---- ---- .07020A .07020A .07030 -.00180 .07210 10400 ---- ---- .06260A .06260A .06270 -.00170 .06440 10450 ---- ---- .05900A .05900A .05910 -.00160 .06070 10500 ---- ---- .05540A .05540A .05550 -.00160 .05710 10550 ---- ---- .05200A .05200A .05200 -.00160 .05360 10600 ---- ---- .04860A .04860A .04860 -.00150 .05010 10650 ---- ---- .04540A .04540A .04540 -.00150 .04690 10700 ---- ---- .04220A .04220A .04220 -.00150 .04370 10750 ---- ---- .03920A .03920A .03920 -.00150 .04070 10800 ---- ---- .03640A .03640A .03630 -.00150 .03780 10850 ---- ---- .03360A .03360A .03360 -.00140 .03500 10900 ---- ---- .03080A .03080A .03090 -.00140 .03230 10950 ---- ---- .02810A .02810A .02850 -.00130 .02980 11000 ---- ---- .02580A .02580A .02610 -.00130 .02740 11050 ---- ---- .02360A .02360A .02400 -.00110 .02510 11100 ---- ---- .02160A .02160A .02190 -.00100 .02290 11150 ---- ---- .01970A .01970A .02000 -.00090 .02090 11200 ---- ---- .01790A .01790A .01820 -.00080 .01900 11250 ---- ---- .01630A .01630A .01650 -.00070 .01720 11300 ---- ---- .01480A .01480A .01500 -.00060 .01560 11350 ---- ---- .01340A .01340A .01350 -.00060 .01410 11400 ---- ---- .01220A .01220A .01220 -.00060 .01280 11450 ---- ---- .01100A .01100A .01110 -.00050 .01160 11500 ---- ---- .01000A .01000A .01000 -.00040 .01040 11550 ---- ---- .00900A .00900A .00910 -.00030 .00940 11600 ---- ---- .00820A .00820A .00830 -.00020 .00850 11650 ---- ---- .00740A .00740A .00750 -.00020 .00770 11700 ---- ---- .00670A .00670A .00680 -.00020 .00700 11800 ---- ---- .00550A .00550A .00560 -.00010 .00570 11900 ---- ---- .00450A .00450A .00450 -.00020 .00470 12000 ---- ---- ---- ---- .00370 -.00010 .00380 12100 ---- ---- ---- ---- .00300 -.00010 .00310 200 12200 ---- ---- ---- ---- .00250 -.00010 .00260 12300 ---- ---- ---- ---- .00200 -.00010 .00210 12400 ---- ---- ---- ---- .00160 -.00010 .00170 12500 ---- ---- ---- ---- .00130 -.00010 .00140 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 .00000 .00090 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23020 -.00260 .23280 08600 ---- ---- ---- ---- .22090 -.00250 .22340 08700 ---- ---- ---- ---- .21150 -.00260 .21410 08800 ---- ---- ---- ---- .20220 -.00250 .20470 08900 ---- ---- ---- ---- .19290 -.00250 .19540 09000 ---- ---- ---- ---- .18360 -.00250 .18610 09100 ---- ---- ---- ---- .17440 -.00250 .17690 09200 ---- ---- ---- ---- .16530 -.00240 .16770 09300 ---- ---- ---- ---- .15610 -.00250 .15860 09400 ---- ---- ---- ---- .14710 -.00240 .14950 09450 ---- ---- ---- ---- .14260 -.00240 .14500 09500 ---- ---- ---- ---- .13810 -.00240 .14050 09550 ---- ---- ---- ---- .13370 -.00230 .13600 09600 ---- ---- ---- ---- .12930 -.00230 .13160 09650 ---- ---- ---- ---- .12490 -.00220 .12710 09700 ---- ---- ---- ---- .12050 -.00220 .12270 09750 ---- ---- ---- ---- .11610 -.00230 .11840 09800 ---- ---- ---- ---- .11180 -.00220 .11400 09850 ---- ---- ---- ---- .10750 -.00220 .10970 09900 ---- ---- ---- ---- .10330 -.00210 .10540 09950 ---- ---- ---- ---- .09910 -.00210 .10120 10000 ---- ---- ---- ---- .09490 -.00210 .09700 10050 ---- ---- ---- ---- .09080 -.00200 .09280 10100 ---- ---- ---- ---- .08680 -.00190 .08870 10150 ---- ---- ---- ---- .08280 -.00180 .08460 10200 ---- ---- .07880A .07880A .07880 -.00180 .08060 10250 ---- ---- .07500A .07500A .07490 -.00180 .07670 10300 ---- ---- .07120A .07120A .07110 -.00170 .07280 10350 ---- ---- .06740A .06740A .06730 -.00170 .06900 10400 ---- ---- .06370A .06370A .06370 -.00160 .06530 10450 ---- ---- .06020A .06020A .06010 -.00160 .06170 10500 ---- ---- .05670A .05670A .05660 -.00150 .05810 10550 ---- ---- .05320A .05320A .05320 -.00150 .05470 24 10600 ---- ---- .04990A .04990A .04990 -.00150 .05140 10650 ---- ---- .04670A .04670A .04670 -.00160 .04830 10700 ---- ---- .04370A .04370A .04360 -.00160 .04520 10750 ---- ---- .04060A .04060A .04060 -.00160 .04220 10800 ---- ---- .03790A .03790A .03770 -.00160 .03930 2 10850 ---- ---- .03510A .03510A .03500 -.00160 .03660 10900 ---- ---- .03250A .03250A .03230 -.00160 .03390 10950 ---- ---- .02950A .02950A .02990 -.00140 .03130 11000 .02770 .02800 .02730A .02750A .02750 -.00130 1780 .02880 300 9652 11050 ---- ---- .02500A .02500A .02530 -.00110 .02640 11100 ---- ---- .02290A .02290A .02320 -.00100 .02420 11150 ---- ---- .02100A .02100A .02120 -.00100 .02220 11200 ---- ---- .01920A .01920A .01940 -.00090 .02030 11250 ---- ---- .01760A .01760A .01780 -.00070 .01850 11300 ---- ---- .01600A .01600A .01620 -.00070 .01690 11350 ---- ---- .01460A .01460A .01480 -.00060 .01540 1 11400 ---- ---- .01330A .01330A .01350 -.00050 .01400 2 11450 ---- ---- .01210A .01210A .01230 -.00040 .01270 11500 ---- ---- .01100A .01100A .01130 -.00030 .01160 52 11550 ---- ---- .01010A .01010A .01030 -.00020 .01050 11600 ---- ---- .00920A .00920A .00930 -.00020 .00950 1 11650 ---- ---- .00830A .00830A .00850 -.00020 .00870 11700 ---- ---- .00760A .00760A .00770 -.00010 .00780 6 11750 ---- ---- .00690A .00690A .00700 -.00010 .00710 11800 ---- ---- .00630A .00630A .00640 -.00010 .00650 1 11900 ---- ---- .00520A .00520A .00520 -.00010 .00530 4 12000 ---- ---- ---- ---- .00430 .00000 .00430 10 12100 ---- ---- ---- ---- .00350 .00000 .00350 12200 ---- ---- ---- ---- .00280 -.00010 .00290 12300 ---- ---- ---- ---- .00230 .00000 .00230 12400 ---- ---- ---- ---- .00190 .00000 .00190 12500 ---- ---- ---- ---- .00150 .00000 .00150 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23080 -.00250 .23330 08600 ---- ---- ---- ---- .22160 -.00250 .22410 08700 ---- ---- ---- ---- .21250 -.00250 .21500 08800 ---- ---- ---- ---- .20340 -.00250 .20590 08900 ---- ---- ---- ---- .19430 -.00250 .19680 09000 ---- ---- ---- ---- .18540 -.00240 .18780 09100 ---- ---- ---- ---- .17640 -.00240 .17880 09200 ---- ---- ---- ---- .16760 -.00230 .16990 09300 ---- ---- ---- ---- .15880 -.00230 .16110 09400 ---- ---- ---- ---- .15010 -.00220 .15230 09450 ---- ---- ---- ---- .14570 -.00230 .14800 09500 ---- ---- ---- ---- .14140 -.00230 .14370 09550 ---- ---- ---- ---- .13720 -.00220 .13940 09600 ---- ---- ---- ---- .13290 -.00220 .13510 09650 ---- ---- ---- ---- .12870 -.00220 .13090 09700 ---- ---- ---- ---- .12450 -.00210 .12660 09750 ---- ---- ---- ---- .12030 -.00210 .12240 09800 ---- ---- ---- ---- .11620 -.00210 .11830 09850 ---- ---- ---- ---- .11210 -.00200 .11410 09900 ---- ---- ---- ---- .10800 -.00200 .11000 09950 ---- ---- ---- ---- .10400 -.00200 .10600 10000 ---- ---- ---- ---- .10000 -.00200 .10200 10050 ---- ---- ---- ---- .09600 -.00200 .09800 10100 ---- ---- ---- ---- .09210 -.00190 .09400 10150 ---- ---- ---- ---- .08830 -.00180 .09010 10200 ---- ---- ---- ---- .08450 -.00180 .08630 10250 ---- ---- ---- ---- .08070 -.00180 .08250 10300 ---- ---- ---- ---- .07700 -.00180 .07880 10350 ---- ---- ---- ---- .07340 -.00170 .07510 10400 ---- ---- ---- ---- .06980 -.00170 .07150 10450 ---- ---- ---- ---- .06630 -.00160 .06790 10500 ---- ---- ---- ---- .06280 -.00170 .06450 10550 ---- ---- ---- ---- .05950 -.00160 .06110 10600 ---- ---- ---- ---- .05620 -.00160 .05780 10650 ---- ---- ---- ---- .05300 -.00150 .05450 10700 ---- ---- ---- ---- .04990 -.00150 .05140 10750 ---- ---- ---- ---- .04690 -.00150 .04840 10800 ---- ---- ---- ---- .04400 -.00140 .04540 10850 ---- ---- ---- ---- .04120 -.00140 .04260 10900 ---- ---- ---- ---- .03860 -.00130 .03990 10950 ---- ---- ---- ---- .03600 -.00130 .03730 11000 ---- ---- ---- ---- .03360 -.00120 .03480 11050 ---- ---- ---- ---- .03120 -.00120 .03240 11100 ---- ---- ---- ---- .02900 -.00120 .03020 11150 ---- ---- ---- ---- .02700 -.00110 .02810 11200 ---- ---- ---- ---- .02500 -.00110 .02610 11250 ---- ---- ---- ---- .02320 -.00100 .02420 11300 ---- ---- ---- ---- .02140 -.00100 .02240 11350 ---- ---- ---- ---- .01980 -.00090 .02070 11400 ---- ---- ---- ---- .01830 -.00090 .01920 11450 ---- ---- ---- ---- .01690 -.00080 .01770 11500 ---- ---- ---- ---- .01560 -.00080 .01640 11550 ---- ---- ---- ---- .01440 -.00070 .01510 11600 ---- ---- ---- ---- .01330 -.00070 .01400 11650 ---- ---- ---- ---- .01230 -.00060 .01290 11700 ---- ---- ---- ---- .01130 -.00060 .01190 11750 ---- ---- ---- ---- .01040 -.00060 .01100 11800 ---- ---- ---- ---- .00960 -.00050 .01010 11900 ---- ---- ---- ---- .00810 -.00050 .00860 12000 ---- ---- ---- ---- .00690 -.00040 .00730 12100 ---- ---- ---- ---- .00580 -.00040 .00620 12200 ---- ---- ---- ---- .00490 -.00030 .00520 12300 ---- ---- ---- ---- .00420 -.00020 .00440 12400 ---- ---- ---- ---- .00350 -.00020 .00370 12500 ---- ---- ---- ---- .00300 -.00010 .00310 12600 ---- ---- ---- ---- .00250 -.00010 .00260 12700 ---- ---- ---- ---- .00210 -.00010 .00220 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16070 -.00220 .16290 09400 ---- ---- ---- ---- .15220 -.00210 .15430 09500 ---- ---- ---- ---- .14370 -.00210 .14580 09600 ---- ---- ---- ---- .13530 -.00210 .13740 09700 ---- ---- ---- ---- .12700 -.00200 .12900 09800 ---- ---- ---- ---- .11890 -.00190 .12080 09900 ---- ---- ---- ---- .11090 -.00190 .11280 10000 ---- ---- ---- ---- .10300 -.00190 .10490 10100 ---- ---- ---- ---- .09530 -.00180 .09710 10200 ---- ---- ---- ---- .08770 -.00180 .08950 10300 ---- ---- ---- ---- .08040 -.00170 .08210 10350 ---- ---- ---- ---- .07680 -.00170 .07850 10400 ---- ---- ---- ---- .07330 -.00160 .07490 10450 ---- ---- ---- ---- .06980 -.00160 .07140 10500 ---- ---- ---- ---- .06640 -.00160 .06800 10550 ---- ---- ---- ---- .06300 -.00160 .06460 10600 ---- ---- ---- ---- .05970 -.00160 .06130 10650 ---- ---- ---- ---- .05650 -.00150 .05800 10700 ---- ---- ---- ---- .05340 -.00150 .05490 10750 ---- ---- ---- ---- .05040 -.00140 .05180 10800 ---- ---- ---- ---- .04750 -.00130 .04880 10850 ---- ---- ---- ---- .04460 -.00130 .04590 10900 ---- ---- ---- ---- .04190 -.00130 .04320 10950 ---- ---- ---- ---- .03930 -.00120 .04050 11000 ---- ---- ---- ---- .03680 -.00120 .03800 11050 ---- ---- ---- ---- .03440 -.00110 .03550 11100 ---- ---- ---- ---- .03210 -.00110 .03320 11150 ---- ---- ---- ---- .03000 -.00110 .03110 11200 ---- ---- ---- ---- .02800 -.00100 .02900 11250 ---- ---- ---- ---- .02610 -.00100 .02710 11300 ---- ---- ---- ---- .02430 -.00090 .02520 11350 ---- ---- ---- ---- .02270 -.00080 .02350 11400 ---- ---- ---- ---- .02110 -.00080 .02190 11450 ---- ---- ---- ---- .01970 -.00070 .02040 11500 ---- ---- ---- ---- .01830 -.00070 .01900 11550 ---- ---- ---- ---- .01700 -.00070 .01770 11600 ---- ---- ---- ---- .01580 -.00070 .01650 11650 ---- ---- ---- ---- .01470 -.00070 .01540 11700 ---- ---- ---- ---- .01370 -.00060 .01430 11750 ---- ---- ---- ---- .01270 -.00060 .01330 11800 ---- ---- ---- ---- .01180 -.00060 .01240 11900 ---- ---- ---- ---- .01020 -.00050 .01070 12000 ---- ---- ---- ---- .00880 -.00040 .00920 12100 ---- ---- ---- ---- .00750 -.00040 .00790 12200 ---- ---- ---- ---- .00650 -.00030 .00680 12300 ---- ---- ---- ---- .00560 -.00030 .00590 12400 ---- ---- ---- ---- .00480 -.00020 .00500 12500 ---- ---- ---- ---- .00410 -.00020 .00430 12600 ---- ---- ---- ---- .00350 -.00020 .00370 12700 ---- ---- ---- ---- .00300 -.00020 .00320 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15600 -.00200 .15800 09500 ---- ---- ---- ---- .14770 -.00200 .14970 09600 ---- ---- ---- ---- .13940 -.00200 .14140 09700 ---- ---- ---- ---- .13130 -.00190 .13320 09800 ---- ---- ---- ---- .12320 -.00180 .12500 09900 ---- ---- ---- ---- .11520 -.00180 .11700 10000 ---- ---- ---- ---- .10740 -.00180 .10920 10100 ---- ---- ---- ---- .09970 -.00170 .10140 10200 ---- ---- ---- ---- .09210 -.00170 .09380 10300 ---- ---- ---- ---- .08480 -.00160 .08640 10350 ---- ---- ---- ---- .08110 -.00160 .08270 10400 ---- ---- ---- ---- .07750 -.00160 .07910 10450 ---- ---- ---- ---- .07400 -.00150 .07550 10500 ---- ---- ---- ---- .07050 -.00150 .07200 10550 ---- ---- ---- ---- .06710 -.00150 .06860 10600 ---- ---- ---- ---- .06370 -.00150 .06520 10650 ---- ---- ---- ---- .06050 -.00140 .06190 10700 ---- ---- ---- ---- .05720 -.00140 .05860 10750 ---- ---- ---- ---- .05410 -.00140 .05550 10800 ---- ---- ---- ---- .05110 -.00130 .05240 10850 ---- ---- ---- ---- .04820 -.00130 .04950 10900 ---- ---- ---- ---- .04540 -.00130 .04670 10950 ---- ---- ---- ---- .04280 -.00120 .04400 11000 ---- ---- ---- ---- .04030 -.00120 .04150 11050 ---- ---- ---- ---- .03800 -.00110 .03910 11100 ---- ---- ---- ---- .03580 -.00100 .03680 11150 ---- ---- ---- ---- .03380 -.00100 .03480 11200 ---- ---- ---- ---- .03180 -.00100 .03280 11250 ---- ---- ---- ---- .03000 -.00090 .03090 11300 ---- ---- ---- ---- .02820 -.00090 .02910 11350 ---- ---- ---- ---- .02650 -.00080 .02730 11400 ---- ---- ---- ---- .02480 -.00090 .02570 11450 ---- ---- ---- ---- .02330 -.00080 .02410 11500 ---- ---- ---- ---- .02180 -.00080 .02260 11550 ---- ---- ---- ---- .02040 -.00070 .02110 11600 ---- ---- ---- ---- .01900 -.00070 .01970 11650 ---- ---- ---- ---- .01780 -.00060 .01840 11700 ---- ---- ---- ---- .01660 -.00060 .01720 11750 ---- ---- ---- ---- .01540 -.00060 .01600 11800 ---- ---- ---- ---- .01430 -.00060 .01490 11900 ---- ---- ---- ---- .01240 -.00050 .01290 12000 ---- ---- ---- ---- .01060 -.00050 .01110 12100 ---- ---- ---- ---- .00910 -.00040 .00950 12200 ---- ---- ---- ---- .00770 -.00040 .00810 12300 ---- ---- ---- ---- .00650 -.00030 .00680 12400 ---- ---- ---- ---- .00550 -.00030 .00580 12500 ---- ---- ---- ---- .00460 -.00020 .00480 12600 ---- ---- ---- ---- .00380 -.00020 .00400 12700 ---- ---- ---- ---- .00320 -.00020 .00340 12800 ---- ---- ---- ---- .00260 -.00020 .00280 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 2 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 529 10150 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 700 10200 .00010 .00010 .00010 .00010 CAB -.00005 2 .00005 7275 10250 ---- ---- ---- ---- .00005 .00000 .00005 1703 10300 ---- ---- ---- ---- .00005 .00000 .00005 3641 10350 ---- ---- ---- ---- .00010 .00000 .00010 314 10400 ---- ---- ---- .00020B .00015 .00000 1 .00015 894 10450 ---- .00030B ---- .00030B .00030 +.00005 1 .00025 523 10500 .00050 .00050 .00045 .00045 .00050 +.00010 12 .00040 28 1735 10550 .00070 .00100B .00070 .00080B .00090 +.00020 2 .00070 5769 10575 ---- .00130B ---- .00130B .00120 +.00030 .00090 2 2 10600 .00130 .00180B .00130 .00160 .00160 +.00050 75 .00110 3 2696 10625 .00190 .00230 .00180 .00190A .00200 +.00050 11 .00150 101 505 10650 .00270 .00300B .00250 .00250 .00260 +.00060 10 .00200 6 877 10675 .00280 .00380B .00280 .00320A .00330 +.00080 3 .00250 79 865 10700 .00320 .00480B .00320 .00420A .00420 +.00090 35 .00330 92 1581 10725 ---- .00590B ---- .00590B .00530 +.00110 .00420 314 10750 .00690 .00730B .00620 .00700B .00650 +.00130 1457 .00520 52 1445 10775 ---- .00870B ---- .00870B .00800 +.00160 .00640 12 344 10800 .00890 .01040B .00890 .00920A .00960 +.00180 18 .00780 52 4162 10825 ---- .01220B ---- .01220B .01140 +.00200 .00940 476 10850 .01190 .01410B .01190 .01350B .01330 +.00220 33 .01110 2 3144 10875 ---- .01620B ---- .01620B .01530 +.00230 .01300 404 10900 .01750 .01840B .01750 .01840B .01750 +.00250 3 .01500 14 7249 10925 ---- .02060B ---- .02050B .01970 +.00260 .01710 384 10950 .02240 .02290B .02240 .02060A .02200 +.00280 1 .01920 2 1474 10975 ---- .02530B ---- .02530B .02440 +.00290 .02150 209 11000 .02540 .02770B .02490A .02530A .02670 +.00290 14 .02380 5 575 11025 ---- .03010B ---- .03000B .02920 +.00300 .02620 3 11050 .03030 .03260B .02980A .03090A .03160 +.00300 21 .02860 1 1058 11075 ---- .03500B ---- .03490B .03410 +.00310 .03100 11100 ---- .03750B ---- .03750B .03650 +.00300 .03350 539 11125 ---- .04000B ---- .04000B .03900 +.00310 .03590 11150 ---- .04240B ---- .04240B .04150 +.00310 .03840 143 11175 ---- .04490B ---- .04480B .04390 +.00300 .04090 11200 .04580 .04740B .04580 .04570A .04640 +.00300 1 .04340 183 11225 ---- .04990B ---- .04990B .04890 +.00300 .04590 11250 ---- .05240B ---- .05240B .05140 +.00310 .04830 17 11300 ---- .05740B ---- .05740B .05640 +.00310 .05330 8 11350 ---- .06230B ---- .06230B .06140 +.00310 .05830 21 11400 ---- .06730B ---- .06720B .06640 +.00310 .06330 2 7 11450 ---- .07230B ---- .07220B .07140 +.00320 .06820 1 11500 ---- .07730B ---- .07720B .07630 +.00310 .07320 25 11550 ---- .08230B ---- .08220B .08130 +.00310 .07820 11600 ---- .08730B ---- .08730B .08630 +.00310 .08320 5 11650 ---- .09230B ---- .09230B .09130 +.00310 .08820 1 11700 ---- .09730B ---- .09730B .09630 +.00310 .09320 1 11750 ---- .10230B ---- .10230B .10130 +.00310 .09820 11800 ---- .10720B ---- .10720B .10630 +.00310 .10320 11850 ---- .11220B ---- .11210B .11130 +.00310 .10820 11900 ---- .11720B ---- .11710B .11630 +.00320 .11310 11950 ---- .12220B ---- .12220B .12120 +.00310 .11810 12000 ---- .12720B ---- .12710B .12620 +.00310 .12310 12050 ---- .13220B ---- .13220B .13120 +.00310 .12810 12100 ---- .13720B ---- .13720B .13620 +.00310 .13310 12150 ---- .14220B ---- .14220B .14120 +.00310 .13810 12200 ---- .14720B ---- .14720B .14620 +.00310 .14310 12250 ---- .15220B ---- .15220B .15120 +.00310 .14810 12300 ---- .15710B ---- .15700B .15620 +.00310 .15310 12350 ---- .16210B ---- .16200B .16120 +.00320 .15800 12400 ---- .16710B ---- .16700B .16620 +.00320 .16300 12450 ---- .17210B ---- .17200B .17110 +.00310 .16800 12500 ---- .17710B ---- .17710B .17610 +.00310 .17300 12550 ---- .18210B ---- .18210B .18110 +.00310 .17800 12600 ---- .18710B ---- .18710B .18610 +.00310 .18300 12650 ---- .19210B ---- .19210B .19110 +.00310 .18800 12700 ---- .19710B ---- .19710B .19610 +.00310 .19300 12750 ---- .20200B ---- .20190B .20110 +.00310 .19800 12800 ---- .20700B ---- .20690B .20610 +.00320 .20290 12850 ---- .21200B ---- .21190B .21110 +.00320 .20790 12900 ---- .21700B ---- .21690B .21600 +.00310 .21290 13000 ---- .22700B ---- .22700B .22600 +.00310 .22290 13100 ---- .23700B ---- .23700B .23600 +.00310 .23290 13200 ---- .24690B ---- .24690B .24600 +.00310 .24290 13300 ---- .25690B ---- .25680B .25600 +.00320 .25280 13400 ---- .26690B ---- .26680B .26590 +.00310 .26280 13500 ---- .27690B ---- .27690B .27590 +.00310 .27280 13600 ---- .28690B ---- .28690B .28590 +.00310 .28280 13700 ---- .29680B ---- .29670B .29590 +.00320 .29270 13800 ---- .30680B ---- .30670B .30590 +.00320 .30270 13900 ---- .31680B ---- .31680B .31580 +.00310 .31270 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- .00005 .00000 .00005 47 09650 ---- ---- ---- ---- .00005 .00000 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00010 +.00005 .00005 243 09900 ---- ---- ---- ---- .00010 .00000 .00010 1515 09950 ---- ---- ---- ---- .00010 .00000 .00010 32 10000 ---- ---- ---- ---- .00015 .00000 .00015 448 10050 ---- ---- ---- ---- .00020 +.00005 .00015 848 10100 ---- ---- ---- ---- .00025 +.00005 .00020 49 10150 ---- .00030B ---- .00030B .00030 +.00005 .00025 86 10200 ---- .00040B ---- .00035B .00040 +.00010 .00030 162 10250 ---- .00050B ---- .00050B .00050 +.00010 .00040 2 132 10300 ---- .00060B ---- .00060B .00060 +.00010 .00050 2 266 10350 ---- .00090B ---- .00090B .00090 +.00020 .00070 12 174 10400 .00100 .00120B .00100 .00120B .00110 +.00020 14 .00090 533 10450 .00160 .00170B .00160 .00160 .00150 +.00020 5 .00130 165 10500 .00220 .00230B .00210 .00210 .00210 +.00030 27 .00180 111 433 10550 .00280 .00300B .00280 .00290B .00280 +.00040 11 .00240 244 719 10600 .00350 .00410B .00330A .00390A .00380 +.00060 64 .00320 3 663 10650 .00500 .00530B .00480 .00520B .00500 +.00070 64 .00430 383 787 10700 .00620 .00700B .00620 .00670B .00650 +.00090 185 .00560 650 816 10750 .00830 .00890B .00830 .00820A .00850 +.00120 50 .00730 5 15993 10800 .01060 .01140B .01030 .01100B .01080 +.00150 35 .00930 262 599 10850 ---- .01410B ---- .01410B .01350 +.00170 .01180 649 10900 ---- .01730B ---- .01730B .01660 +.00190 180 .01470 7 994 10950 ---- .02090B ---- .02090B .02020 +.00230 .01790 776 11000 .02350 .02500 .02350 .02330A .02400 +.00240 3 .02160 4 971 11050 ---- .02900B ---- .02900B .02810 +.00260 .02550 1003 11100 .03150 .03330B .03150 .03330B .03250 +.00270 2 .02980 934 11150 ---- .03780B ---- .03780B .03700 +.00280 .03420 239 11200 ---- .04240B ---- .04240B .04160 +.00280 .03880 272 11250 ---- .04720B ---- .04710B .04630 +.00290 .04340 77 11300 ---- .05200B ---- .05190B .05120 +.00300 .04820 17 11350 ---- .05690B ---- .05690B .05600 +.00300 .05300 11400 ---- .06180B ---- .06180B .06090 +.00300 .05790 4 11450 ---- .06670B ---- .06670B .06580 +.00300 .06280 1 1 11500 ---- .07160B ---- .07150B .07070 +.00300 .06770 1 1 11550 ---- .07660B ---- .07660B .07570 +.00300 .07270 800 11600 ---- .08150B ---- .08140B .08060 +.00300 .07760 50 11650 ---- .08650B ---- .08650B .08560 +.00300 .08260 11700 ---- .09140B ---- .09130B .09050 +.00300 .08750 11800 ---- .10130B ---- .10120B .10040 +.00300 .09740 800 11900 ---- .11130B ---- .11130B .11040 +.00300 .10740 12000 ---- .12120B ---- .12110B .12030 +.00300 .11730 12100 ---- .13110B ---- .13100B .13030 +.00310 .12720 12200 ---- .14110B ---- .14110B .14020 +.00300 .13720 12300 ---- .15100B ---- .15090B .15010 +.00300 .14710 12400 ---- .16100B ---- .16100B .16010 +.00310 .15700 12500 ---- .17090B ---- .17090B .17000 +.00300 .16700 12600 ---- .18080B ---- .18070B .18000 +.00310 .17690 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00020 +.00005 .00015 103 09750 ---- ---- ---- ---- .00020 +.00005 .00015 09800 ---- ---- ---- ---- .00025 +.00005 .00020 135 09850 ---- ---- ---- ---- .00030 +.00005 .00025 16 09900 ---- .00035B ---- .00035B .00035 +.00005 .00030 33 09950 ---- .00040B ---- .00040B .00045 +.00010 .00035 15 10000 ---- .00050B ---- .00050B .00050 +.00005 .00045 503 10050 ---- .00060B ---- .00060B .00060 +.00010 .00050 160 10100 .00090 .00090 .00090 .00080A .00080 +.00010 20 .00070 2 204 10150 .00110 .00110 .00110 .00100A .00100 +.00020 1 .00080 27 10200 .00130 .00130 .00130 .00120A .00120 +.00020 1 .00100 3 8 10250 .00160 .00160 .00160 .00150A .00150 +.00030 1 .00120 39 10300 .00180 .00200 .00180 .00180A .00180 +.00030 4 .00150 483 10350 .00240 .00250 .00240 .00230A .00220 +.00030 4 .00190 163 10400 .00260 .00300 .00260 .00270 .00280 +.00040 53 .00240 20 307 10450 .00370 .00380 .00370 .00340A .00350 +.00050 50 .00300 7 82 10500 .00460 .00460 .00460 .00420A .00430 +.00060 401 .00370 252 10550 .00560 .00560 .00560 .00520A .00530 +.00070 6 .00460 225 10600 .00690 .00690 .00690 .00630A .00650 +.00080 2 .00570 45 10650 .00830 .00830 .00830 .00770A .00790 +.00090 1 .00700 1 33 10700 .00940 .01010 .00940 .00940A .00960 +.00110 42 .00850 1 102 10750 .01210 .01210 .01210 .01130A .01160 +.00120 1 .01040 83 10800 .01360 .01450B .01360 .01430B .01400 +.00150 260 .01250 157 10850 .01690 .01720B .01690 .01610A .01660 +.00170 10 .01490 432 10900 ---- .02020B ---- .02020B .01950 +.00180 .01770 6 201 10950 ---- .02350B ---- .02350B .02280 +.00200 .02080 388 11000 ---- .02700B ---- .02700B .02630 +.00220 .02410 1 179 11050 ---- .03090B ---- .03090B .03010 +.00230 .02780 132 11100 ---- .03490B ---- .03490B .03410 +.00250 1 .03160 183 11150 ---- .03910B ---- .03910B .03830 +.00260 .03570 473 11200 ---- .04350B ---- .04350B .04270 +.00270 .04000 405 11250 ---- .04800B ---- .04790B .04710 +.00270 .04440 70 11300 ---- .05260B ---- .05250B .05170 +.00280 .04890 16 11350 ---- .05730B ---- .05720B .05640 +.00290 .05350 11400 ---- .06200B ---- .06200B .06120 +.00290 .05830 2 11450 ---- .06680B ---- .06670B .06600 +.00300 .06300 11500 ---- .07170B ---- .07170B .07080 +.00300 .06780 20 11550 ---- .07650B ---- .07640B .07560 +.00290 .07270 11600 ---- .08140B ---- .08140B .08050 +.00300 .07750 11650 ---- .08630B ---- .08630B .08540 +.00300 .08240 11700 ---- .09120B ---- .09120B .09030 +.00300 .08730 11800 ---- .10100B ---- .10090B .10020 +.00310 .09710 11900 ---- .11090B ---- .11090B .11000 +.00300 .10700 12000 ---- .12080B ---- .12080B .11990 +.00300 .11690 12100 ---- .13060B ---- .13050B .12980 +.00310 .12670 12200 ---- .14050B ---- .14040B .13960 +.00300 .13660 12300 ---- .15040B ---- .15030B .14950 +.00300 .14650 12400 ---- .16030B ---- .16020B .15940 +.00300 .15640 12500 ---- .17020B ---- .17010B .16930 +.00300 .16630 12600 ---- .18010B ---- .18000B .17920 +.00300 .17620 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- .00005 +.00005 CAB 10 08800 ---- ---- ---- ---- .00005 .00000 .00005 6 6 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 3 341 09100 ---- ---- ---- ---- .00010 +.00005 .00005 10 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 3 188 09450 ---- ---- ---- ---- .00025 +.00005 .00020 09500 ---- .00025B ---- .00025B .00025 +.00005 .00020 80 09550 ---- ---- ---- ---- .00030 +.00005 .00025 09600 ---- ---- ---- ---- .00035 +.00005 .00030 3 66 09650 ---- .00040B ---- .00040B .00040 +.00005 .00035 09700 ---- .00045B ---- .00045B .00045 +.00005 .00040 35 09750 ---- .00050B ---- .00050B .00050 +.00005 .00045 09800 ---- ---- ---- ---- .00060 .00000 .00060 10 09850 ---- .00070B ---- .00070B .00070 +.00010 .00060 81 09900 .00090 .00090 .00090 .00090 .00090 +.00010 2 .00080 73 09950 ---- .00100B ---- .00100B .00100 +.00010 .00090 21 10000 ---- .00120B ---- .00120B .00120 +.00010 1 .00110 52 1041 10050 ---- .00140B ---- .00140B .00140 +.00020 .00120 14 10100 .00170 .00170 .00170 .00170 .00170 +.00020 45 .00150 217 10150 ---- .00200B ---- .00200B .00200 +.00030 3 .00170 5 98 10200 .00240 .00260 .00240 .00240A .00240 +.00030 200 .00210 311 10250 ---- .00280B ---- .00280B .00280 +.00030 .00250 824 10300 .00340 .00340 .00340 .00340 .00330 +.00040 4 .00290 10 485 10350 ---- .00400B ---- .00400B .00400 +.00050 1 .00350 31 91 10400 ---- .00480B ---- .00480B .00470 +.00050 11 .00420 1 251 10450 ---- .00570B ---- .00570B .00560 +.00070 13 .00490 348 10500 .00620 .00680B .00620 .00680B .00660 +.00080 4 .00580 1 462 10550 .00810 .00810 .00810 .00760A .00770 +.00080 9 .00690 39 10600 .00890 .00940B .00890 .00920B .00910 +.00100 42 .00810 50 431 10650 .01080 .01100B .01080 .01040A .01070 +.00110 1 .00960 18 106 10700 .01270 .01290B .01270 .01220A .01240 +.00120 21 .01120 310 10750 ---- .01500B ---- .01500B .01450 +.00140 .01310 40 197 10800 .01710 .01740B .01710 .01650A .01680 +.00150 47 .01530 2 3403 10850 ---- .02000B ---- .02000B .01930 +.00160 .01770 1 75 10900 .02190 .02280B .02190 .02250B .02220 +.00180 10 .02040 496 10950 ---- .02590B ---- .02590B .02530 +.00190 .02340 225 11000 ---- .02920B ---- .02920B .02860 +.00200 .02660 85 11050 ---- .03280B ---- .03280B .03220 +.00220 .03000 46 11100 ---- .03660B ---- .03660B .03600 +.00240 .03360 24 11150 ---- .03970B ---- .03970B .04000 +.00250 .03750 43 11200 ---- .04400B ---- .04400B .04410 +.00260 .04150 63 11250 ---- .04810B ---- .04800B .04830 +.00270 .04560 4 11300 ---- .05240B ---- .05230B .05270 +.00280 2 .04990 12 14 11350 ---- .05590B ---- .05540B .05720 +.00290 .05430 11400 ---- ---- ---- ---- .06170 +.00280 .05890 4 5 11450 ---- ---- ---- ---- .06640 +.00290 .06350 11500 ---- ---- ---- ---- .07100 +.00290 .06810 6 11550 ---- ---- ---- ---- .07580 +.00300 .07280 1 11600 ---- ---- ---- ---- .08050 +.00290 .07760 2 11650 ---- ---- ---- ---- .08530 +.00290 .08240 11700 ---- ---- ---- ---- .09010 +.00290 .08720 11750 ---- ---- ---- ---- .09500 +.00300 .09200 11800 ---- ---- ---- ---- .09980 +.00290 .09690 11850 ---- ---- ---- ---- .10470 +.00300 .10170 11900 ---- ---- ---- ---- .10960 +.00300 .10660 11950 ---- ---- ---- ---- .11450 +.00300 .11150 12000 ---- ---- ---- ---- .11940 +.00300 .11640 12050 ---- ---- ---- ---- .12430 +.00300 .12130 12100 ---- ---- ---- ---- .12920 +.00300 .12620 12150 ---- ---- ---- ---- .13410 +.00300 .13110 12200 ---- ---- ---- ---- .13900 +.00300 .13600 12250 ---- ---- ---- ---- .14390 +.00300 .14090 12300 ---- ---- ---- ---- .14880 +.00300 .14580 12350 ---- ---- ---- ---- .15370 +.00290 .15080 12400 ---- ---- ---- ---- .15870 +.00300 .15570 12450 ---- ---- ---- ---- .16360 +.00300 .16060 12500 ---- ---- ---- ---- .16850 +.00300 .16550 12550 ---- ---- ---- ---- .17340 +.00300 .17040 12600 ---- ---- ---- ---- .17830 +.00300 .17530 12700 ---- ---- ---- ---- .18820 +.00300 .18520 12800 ---- ---- ---- ---- .19800 +.00300 .19500 12900 ---- ---- ---- ---- .20790 +.00300 .20490 13000 ---- ---- ---- ---- .21770 +.00300 .21470 13100 ---- ---- ---- ---- .22760 +.00300 .22460 13200 ---- ---- ---- ---- .23740 +.00300 .23440 13300 ---- ---- ---- ---- .24730 +.00300 .24430 13400 ---- ---- ---- ---- .25710 +.00300 .25410 13500 ---- ---- ---- ---- .26700 +.00300 .26400 13600 ---- ---- ---- ---- .27680 +.00300 .27380 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 -.00005 .00015 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 1 09300 ---- ---- ---- ---- .00025 .00000 .00025 1 09400 ---- ---- ---- ---- .00030 .00000 .00030 09450 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00040 .00000 .00040 7 09550 ---- ---- ---- ---- .00050 +.00005 .00045 09600 .00045 .00045 .00045 .00045 .00050 .00000 1 .00050 3 09650 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 09750 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 +.00010 .00090 09850 ---- ---- ---- ---- .00110 +.00010 .00100 1 09900 ---- .00120B ---- .00120B .00130 +.00020 .00110 6 10 09950 ---- .00140B ---- .00140B .00150 +.00020 .00130 10000 .00160 .00170B .00160 .00170B .00170 +.00020 1 .00150 33 10050 ---- .00190B ---- .00190B .00200 +.00020 .00180 10 10100 ---- .00230B ---- .00230B .00230 +.00020 .00210 10150 ---- .00270B ---- .00270B .00270 +.00030 .00240 10200 ---- .00310B ---- .00310B .00310 +.00030 .00280 10 153 10250 ---- .00360B ---- .00360B .00360 +.00040 .00320 118 10300 ---- .00420B ---- .00420B .00420 +.00040 .00380 110 10350 ---- .00490B ---- .00490B .00490 +.00050 .00440 73 10400 ---- .00570B ---- .00570B .00560 +.00050 .00510 24 10450 ---- .00660B ---- .00660B .00650 +.00060 .00590 127 10500 .00770 .00770 .00770 .00740A .00750 +.00070 1 .00680 87 10550 ---- .00880B ---- .00880B .00860 +.00080 .00780 110 10600 ---- .01010B ---- .01010B .00990 +.00090 .00900 2 10650 ---- .01160B ---- .01160B .01140 +.00100 .01040 10700 ---- .01330B ---- .01330B .01310 +.00110 .01200 412 10750 ---- .01520B ---- .01520B .01490 +.00120 .01370 3 10800 .01660 .01740B .01660 .01740B .01700 +.00130 1 .01570 425 10850 ---- .01970B ---- .01970B .01930 +.00140 .01790 420 767 10900 ---- .02230B ---- .02230B .02190 +.00160 .02030 410 1288 10950 ---- .02510B ---- .02510B .02460 +.00170 .02290 360 11000 ---- .02820B .02570A .02570A .02760 +.00180 .02580 590 11050 ---- .03130B ---- .03130B .03080 +.00190 .02890 114 11100 ---- .03470B ---- .03470B .03420 +.00200 .03220 668 11150 ---- .03840B ---- .03840B .03780 +.00210 .03570 24 11200 ---- .04070B ---- .04050B .04160 +.00220 .03940 11250 ---- .04510B ---- ---- .04550 +.00220 .04330 11300 ---- .04920B ---- ---- .04960 +.00230 .04730 11350 ---- .05350B ---- ---- .05390 +.00250 .05140 11400 ---- .05740B ---- ---- .05820 +.00250 .05570 11450 ---- .06180B ---- ---- .06260 +.00250 .06010 11500 ---- ---- ---- ---- .06710 +.00260 .06450 11550 ---- ---- ---- ---- .07160 +.00260 .06900 11600 ---- ---- ---- ---- .07630 +.00270 .07360 11650 ---- ---- ---- ---- .08090 +.00260 .07830 11700 ---- ---- ---- ---- .08560 +.00270 .08290 11800 ---- ---- ---- ---- .09510 +.00270 .09240 11900 ---- ---- ---- ---- .10470 +.00270 .10200 12000 ---- ---- ---- ---- .11440 +.00280 .11160 12100 ---- ---- ---- ---- .12410 +.00270 .12140 12200 ---- ---- ---- ---- .13390 +.00280 .13110 12300 ---- ---- ---- ---- .14360 +.00270 .14090 12400 ---- ---- ---- ---- .15340 +.00280 .15060 12500 ---- ---- ---- ---- .16320 +.00280 .16040 12600 ---- ---- ---- ---- .17300 +.00280 .17020 12700 ---- ---- ---- ---- .18280 +.00280 .18000 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 110 09300 ---- ---- ---- ---- .00040 .00000 .00040 100 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 1 6 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00120 +.00020 .00100 61 09750 ---- ---- ---- ---- .00130 +.00010 .00120 5 09800 ---- ---- ---- ---- .00150 +.00010 .00140 09850 ---- .00160B ---- .00160B .00170 +.00020 .00150 09900 ---- .00180B ---- .00180B .00200 +.00030 .00170 09950 ---- .00210B ---- .00210B .00220 +.00020 .00200 10000 ---- .00250B ---- .00250B .00250 +.00020 .00230 1 18 10050 ---- .00280B ---- .00280B .00290 +.00030 .00260 10100 ---- .00320B ---- .00320B .00330 +.00030 .00300 400 10150 ---- .00370B ---- .00370B .00370 +.00030 .00340 15 10200 ---- .00420B ---- .00420B .00420 +.00030 .00390 10250 ---- .00490B ---- .00490B .00480 +.00040 .00440 53 10300 ---- .00560B ---- .00560B .00550 +.00040 .00510 10350 ---- .00630B ---- .00630B .00620 +.00040 .00580 30 10400 ---- .00720B ---- .00720B .00710 +.00050 .00660 2 10450 ---- .00820B ---- .00820B .00800 +.00050 .00750 10500 ---- .00930B ---- .00930B .00910 +.00060 .00850 1 10550 ---- .01050B ---- .01050B .01040 +.00080 .00960 21 10600 ---- .01200B ---- .01200B .01170 +.00080 .01090 2 10650 ---- .01350B ---- .01350B .01330 +.00100 .01230 10700 ---- .01520B ---- .01520B .01500 +.00110 .01390 2 10750 ---- .01720B ---- .01720B .01690 +.00120 .01570 10800 ---- .01930B ---- .01930B .01900 +.00130 .01770 10850 ---- .02160B ---- .02160B .02130 +.00140 .01990 9 10900 ---- .02430B ---- .02430B .02380 +.00160 .02220 9 10950 ---- .02700B .02480A .02480A .02650 +.00160 .02490 11000 ---- .02990B .02760A .02760A .02940 +.00170 .02770 3 11050 ---- .03310B ---- .03310B .03250 +.00180 .03070 11100 ---- .03630B ---- .03620B .03580 +.00190 .03390 276 11150 ---- .03980B ---- .03980B .03930 +.00200 .03730 11200 ---- .04350B ---- .04340B .04290 +.00210 .04080 11250 ---- .04540B ---- .04540B .04680 +.00220 .04460 11300 ---- .05030B ---- ---- .05070 +.00230 .04840 11350 ---- .05440B ---- ---- .05480 +.00240 .05240 11400 ---- .05860B ---- ---- .05900 +.00240 .05660 11450 ---- ---- ---- ---- .06330 +.00250 .06080 11500 ---- .06690B ---- ---- .06770 +.00250 .06520 11550 ---- .07140B ---- ---- .07220 +.00260 .06960 11600 ---- ---- ---- ---- .07670 +.00260 .07410 11650 ---- ---- ---- ---- .08120 +.00260 .07860 11700 ---- ---- ---- ---- .08590 +.00270 .08320 11800 ---- ---- ---- ---- .09520 +.00270 .09250 11900 ---- ---- ---- ---- .10470 +.00270 .10200 12000 ---- ---- ---- ---- .11420 +.00270 .11150 12100 ---- ---- ---- ---- .12380 +.00270 .12110 12200 ---- ---- ---- ---- .13350 +.00270 .13080 12300 ---- ---- ---- ---- .14320 +.00280 .14040 12400 ---- ---- ---- ---- .15290 +.00270 .15020 12500 ---- ---- ---- ---- .16260 +.00270 .15990 12600 ---- ---- ---- ---- .17240 +.00280 .16960 12700 ---- ---- ---- ---- .18210 +.00270 .17940 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 25 09000 ---- ---- ---- ---- .00035 .00000 .00035 110 09100 ---- ---- ---- ---- .00045 +.00005 .00040 71 09200 ---- ---- ---- ---- .00050 .00000 .00050 30 09300 ---- ---- ---- ---- .00070 +.00010 .00060 291 09350 ---- ---- ---- ---- .00080 +.00010 .00070 09400 ---- ---- ---- ---- .00080 .00000 .00080 259 09425 ---- ---- ---- ---- .00090 +.00010 .00080 09450 ---- ---- ---- ---- .00100 +.00010 .00090 09500 .00100 .00100 .00100 .00100 .00110 +.00010 1 .00100 209 09550 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- ---- ---- ---- .00130 +.00010 .00120 325 09650 ---- ---- ---- ---- .00150 +.00010 .00140 09700 ---- ---- ---- ---- .00170 +.00010 .00160 18 09750 ---- .00180B ---- .00180B .00190 +.00020 .00170 09800 ---- .00210B ---- .00210B .00210 +.00010 .00200 208 09850 ---- .00230B ---- .00230B .00240 +.00020 .00220 4 09900 ---- .00270B ---- .00270B .00270 +.00020 .00250 09950 ---- .00300B ---- .00300B .00300 +.00020 .00280 1 10000 .00330 .00340B .00330 .00340B .00340 +.00030 1 .00310 1 1632 10050 ---- .00390B ---- .00390B .00380 +.00030 .00350 10100 ---- .00430B ---- .00430B .00430 +.00030 .00400 528 10150 ---- .00490B ---- .00490B .00490 +.00040 .00450 209 10200 ---- .00550B ---- .00550B .00550 +.00050 .00500 421 10250 ---- .00620B ---- .00620B .00620 +.00050 .00570 17 10300 ---- .00700B ---- .00700B .00690 +.00050 .00640 2008 10350 ---- .00780B ---- .00780B .00780 +.00060 .00720 52 10400 ---- .00880B ---- .00880B .00870 +.00060 .00810 201 354 10450 ---- .00980B ---- .00980B .00980 +.00080 .00900 76 10500 ---- .01100B ---- .01100B .01100 +.00090 .01010 1 329 10550 ---- .01240B ---- .01240B .01230 +.00090 .01140 1 1 10600 ---- .01380B ---- .01380B .01370 +.00100 .01270 260 10650 ---- .01540B ---- .01540B .01530 +.00110 .01420 140 10700 ---- .01720B ---- .01720B .01700 +.00120 .01580 120 10750 ---- .01910B ---- .01910B .01890 +.00130 .01760 52 10800 ---- .02120B ---- .02120B .02100 +.00140 .01960 4 10850 ---- .02350B ---- .02350B .02320 +.00140 .02180 8 10900 ---- .02600B ---- .02600B .02560 +.00140 .02420 12 10950 ---- .02880B ---- .02880B .02820 +.00150 .02670 1 11000 ---- .03160B ---- .03160B .03110 +.00160 1 .02950 49 11050 ---- .03470B ---- .03470B .03410 +.00170 .03240 20 11100 ---- .03800B ---- .03800B .03730 +.00180 .03550 3 11150 ---- .04130B ---- .04130B .04070 +.00190 .03880 11200 ---- .04480B ---- .04480B .04420 +.00200 .04220 2 11250 ---- .04860B ---- .04860B .04800 +.00220 .04580 11300 ---- .05140B ---- .05030B .05190 +.00230 .04960 1 11350 ---- .05540B ---- ---- .05590 +.00240 .05350 11400 ---- .05940B ---- ---- .06000 +.00250 .05750 520 11450 ---- ---- ---- ---- .06420 +.00260 .06160 11500 ---- .06750B ---- ---- .06840 +.00260 .06580 2 11550 ---- .07190B ---- ---- .07280 +.00270 .07010 11600 ---- .07630B ---- ---- .07720 +.00270 .07450 11650 ---- ---- ---- ---- .08160 +.00270 .07890 11700 ---- ---- ---- ---- .08610 +.00270 .08340 1 11750 ---- ---- ---- ---- .09070 +.00270 .08800 11800 ---- ---- ---- ---- .09530 +.00270 .09260 11850 ---- ---- ---- ---- .10000 +.00270 .09730 11900 ---- ---- ---- ---- .10460 +.00270 .10190 11950 ---- ---- ---- ---- .10940 +.00280 .10660 12000 ---- ---- ---- ---- .11410 +.00270 .11140 12050 ---- ---- ---- ---- .11880 +.00270 .11610 50 12100 ---- ---- ---- ---- .12360 +.00270 .12090 12150 ---- ---- ---- ---- .12840 +.00270 .12570 12200 ---- ---- ---- ---- .13310 +.00270 .13040 12250 ---- ---- ---- ---- .13790 +.00270 .13520 12300 ---- ---- ---- ---- .14270 +.00270 .14000 12400 ---- ---- ---- ---- .15240 +.00270 .14970 12500 ---- ---- ---- ---- .16200 +.00270 .15930 12600 ---- ---- ---- ---- .17170 +.00270 .16900 12700 ---- ---- ---- ---- .18140 +.00270 .17870 12800 ---- ---- ---- ---- .19110 +.00270 .18840 12900 ---- ---- ---- ---- .20070 +.00260 .19810 13000 ---- ---- ---- ---- .21050 +.00270 .20780 13100 ---- ---- ---- ---- .22020 +.00270 .21750 13200 ---- ---- ---- ---- .22990 +.00270 .22720 13300 ---- ---- ---- ---- .23960 +.00270 .23690 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- .00080B ---- .00080B .00080 +.00010 .00070 09400 ---- .00100B ---- .00100B .00100 +.00010 .00090 6 09500 ---- ---- ---- ---- .00130 +.00010 .00120 1 09600 ---- .00160B ---- .00160B .00160 +.00010 .00150 09700 ---- .00200B ---- .00200B .00200 +.00010 .00190 09800 ---- .00250B ---- .00250B .00250 +.00020 .00230 10 09900 ---- .00310B ---- .00310B .00320 +.00030 .00290 1 10000 ---- .00390B ---- .00390B .00390 +.00030 .00360 2 10100 ---- .00480B ---- .00480B .00490 +.00040 .00450 11 10200 ---- .00600B ---- .00600B .00600 +.00040 .00560 10250 ---- .00660B ---- .00660B .00670 +.00050 .00620 10300 ---- .00750B ---- .00750B .00740 +.00050 .00690 1 10350 ---- .00830B ---- .00830B .00820 +.00050 .00770 21 10400 ---- .00920B ---- .00920B .00920 +.00060 .00860 60 10450 ---- .01030B ---- .01030B .01010 +.00060 .00950 59 10500 .01130 .01140B .01130 .01130 .01130 +.00080 1 .01050 76 10550 ---- .01270B ---- .01270B .01250 +.00080 .01170 80 10600 ---- .01400B ---- .01400B .01380 +.00090 .01290 18 10650 ---- .01550B ---- .01550B .01530 +.00100 .01430 14 10700 ---- .01710B ---- .01710B .01690 +.00100 .01590 2 10750 ---- .01890B ---- .01890B .01870 +.00120 .01750 10800 ---- .02090B ---- .02090B .02070 +.00130 .01940 2 10850 ---- .02310B ---- .02310B .02280 +.00140 .02140 14 10900 ---- .02530B ---- .02530B .02500 +.00150 .02350 6 10950 ---- .02780B ---- .02780B .02750 +.00160 .02590 6 11000 ---- .03050B ---- .03050B .03010 +.00170 .02840 127 11050 ---- .03340B ---- .03340B .03290 +.00180 .03110 11100 ---- .03640B ---- .03640B .03590 +.00190 .03400 11150 ---- .03960B ---- .03960B .03900 +.00190 .03710 65 11200 ---- .04260B ---- .04250B .04230 +.00200 .04030 71 11250 ---- .04610B ---- .04610B .04580 +.00210 .04370 364 11300 ---- .04970B ---- .04960B .04940 +.00220 .04720 11350 ---- .05350B ---- .05350B .05320 +.00230 .05090 11400 ---- ---- ---- ---- .05700 +.00230 .05470 62 11450 ---- ---- ---- ---- .06100 +.00230 .05870 11500 ---- ---- ---- ---- .06510 +.00240 .06270 5 11550 ---- ---- ---- ---- .06930 +.00250 .06680 63 11600 ---- ---- ---- ---- .07360 +.00250 .07110 11650 ---- ---- ---- ---- .07790 +.00250 .07540 11700 ---- ---- ---- ---- .08230 +.00260 .07970 11800 ---- ---- ---- ---- .09130 +.00260 .08870 11900 ---- ---- ---- ---- .10040 +.00260 .09780 12000 ---- ---- ---- ---- .10960 +.00260 .10700 12100 ---- ---- ---- ---- .11900 +.00270 .11630 12200 ---- ---- ---- ---- .12840 +.00260 .12580 12300 ---- ---- ---- ---- .13790 +.00270 .13520 12400 ---- ---- ---- ---- .14740 +.00260 .14480 12500 ---- ---- ---- ---- .15700 +.00270 .15430 12600 ---- ---- ---- ---- .16660 +.00270 .16390 12700 ---- ---- ---- ---- .17620 +.00270 .17350 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- .00260B ---- .00260B .00270 +.00020 .00250 09800 ---- .00320B ---- .00320B .00330 +.00020 .00310 1 09900 ---- .00390B ---- .00390B .00410 +.00040 .00370 10000 ---- .00480B ---- .00480B .00500 +.00040 .00460 10100 ---- .00590B ---- .00590B .00610 +.00050 .00560 10200 ---- .00720B ---- .00720B .00740 +.00060 .00680 10250 ---- .00800B ---- .00800B .00810 +.00060 .00750 30 10300 ---- .00880B ---- .00880B .00890 +.00070 .00820 17 10350 ---- .00970B ---- .00970B .00980 +.00070 .00910 10400 ---- .01080B ---- .01080B .01070 +.00070 .01000 538 10450 ---- .01180B ---- .01180B .01180 +.00080 .01100 61 10500 ---- .01300B ---- .01300B .01290 +.00080 .01210 16 10550 ---- .01430B ---- .01430B .01420 +.00090 .01330 10600 ---- .01570B ---- .01570B .01560 +.00100 .01460 10650 ---- .01730B ---- .01730B .01710 +.00100 .01610 10700 ---- .01900B ---- .01900B .01880 +.00120 .01760 10750 ---- .02080B ---- .02080B .02060 +.00130 .01930 10800 ---- .02280B ---- .02280B .02250 +.00130 .02120 10850 ---- .02490B ---- .02490B .02460 +.00140 .02320 10900 ---- .02720B ---- .02720B .02690 +.00150 .02540 28 10950 ---- .02970B ---- .02970B .02930 +.00160 .02770 734 11000 ---- .03230B ---- .03230B .03190 +.00160 .03030 312 11050 ---- .03510B ---- .03510B .03460 +.00170 .03290 11100 ---- .03810B ---- .03810B .03750 +.00170 .03580 160 11150 ---- .04130B ---- .04130B .04060 +.00180 .03880 11200 ---- .04460B ---- .04460B .04390 +.00200 .04190 11250 ---- .04750B ---- .04750B .04730 +.00210 .04520 11300 ---- .05100B ---- .05090B .05080 +.00220 .04860 11350 ---- .05470B ---- .05470B .05450 +.00230 .05220 11400 ---- .05840B ---- .05840B .05830 +.00240 .05590 11450 ---- ---- ---- ---- .06210 +.00240 .05970 11500 ---- ---- ---- ---- .06610 +.00250 .06360 11550 ---- ---- ---- ---- .07020 +.00250 .06770 11600 ---- ---- ---- ---- .07430 +.00250 .07180 11650 ---- ---- ---- ---- .07850 +.00250 .07600 11700 ---- ---- ---- ---- .08280 +.00250 .08030 11800 ---- ---- ---- ---- .09160 +.00260 .08900 11900 ---- ---- ---- ---- .10060 +.00270 .09790 12000 ---- ---- ---- ---- .10970 +.00270 .10700 12100 ---- ---- ---- ---- .11890 +.00270 .11620 12200 ---- ---- ---- ---- .12820 +.00270 .12550 12300 ---- ---- ---- ---- .13760 +.00270 .13490 12400 ---- ---- ---- ---- .14710 +.00280 .14430 12500 ---- ---- ---- ---- .15650 +.00270 .15380 12600 ---- ---- ---- ---- .16600 +.00270 .16330 12700 ---- ---- ---- ---- .17560 +.00270 .17290 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 .00000 .00025 1 08500 ---- ---- ---- ---- .00035 +.00005 .00030 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00050 +.00005 .00045 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 45 09000 ---- ---- ---- ---- .00090 +.00010 .00080 09100 ---- ---- ---- ---- .00110 +.00010 .00100 09200 ---- ---- ---- ---- .00130 +.00010 .00120 09300 ---- ---- ---- ---- .00150 +.00010 .00140 09400 ---- ---- ---- ---- .00190 +.00020 .00170 2 09450 ---- ---- ---- ---- .00210 +.00020 .00190 09500 ---- ---- ---- ---- .00230 +.00020 .00210 1 09550 ---- ---- ---- ---- .00250 +.00020 .00230 09600 ---- .00260B ---- .00260B .00270 +.00020 .00250 2 09650 ---- ---- ---- ---- .00300 +.00020 .00280 09700 ---- .00310B ---- .00310B .00330 +.00030 .00300 1 09750 ---- .00350B ---- .00350B .00360 +.00030 .00330 09800 ---- .00380B ---- .00380B .00400 +.00030 .00370 1 09850 ---- .00420B ---- .00420B .00430 +.00030 .00400 09900 ---- .00470B ---- .00470B .00480 +.00040 .00440 09950 ---- .00520B ---- .00520B .00520 +.00040 .00480 10000 ---- .00560B ---- .00560B .00570 +.00040 .00530 28 10050 ---- .00620B ---- .00620B .00630 +.00050 .00580 10100 .00700 .00700 .00700 .00700 .00690 +.00050 1 .00640 10150 ---- .00750B ---- .00750B .00750 +.00050 .00700 10200 ---- .00830B ---- .00830B .00820 +.00050 .00770 101 10250 ---- .00900B ---- .00900B .00900 +.00060 .00840 200 10300 ---- .00980B ---- .00980B .00990 +.00070 .00920 100 102 10350 ---- .01080B ---- .01080B .01080 +.00070 .01010 10400 ---- .01180B ---- .01180B .01180 +.00070 .01110 117 10450 ---- .01300B ---- .01300B .01300 +.00090 .01210 58 10500 ---- .01420B ---- .01420B .01420 +.00090 .01330 1 10550 ---- .01550B ---- .01550B .01550 +.00100 .01450 15 10600 ---- .01700B ---- .01700B .01690 +.00100 .01590 10650 ---- .01850B ---- .01850B .01850 +.00120 .01730 10700 ---- .02020B ---- .02020B .02010 +.00120 .01890 2 10750 ---- .02210B ---- .02210B .02200 +.00130 .02070 30 10800 ---- .02410B ---- .02410B .02390 +.00140 .02250 1 10850 ---- .02630B ---- .02630B .02600 +.00140 .02460 10900 ---- .02850B ---- .02850B .02820 +.00150 .02670 15 10950 ---- .03100B ---- .03100B .03060 +.00150 .02910 11000 ---- .03360B ---- .03360B .03320 +.00160 .03160 34 11050 ---- .03640B ---- .03640B .03590 +.00170 .03420 11100 ---- .03930B ---- .03930B .03870 +.00160 .03710 11150 ---- .04240B ---- .04240B .04180 +.00180 .04000 11200 ---- .04560B ---- .04560B .04490 +.00180 .04310 11250 ---- .04840B ---- .04840B .04830 +.00190 .04640 11300 ---- .05190B ---- .05180B .05170 +.00200 .04970 11350 ---- .05550B ---- .05550B .05530 +.00210 .05320 11400 ---- .05920B ---- .05920B .05900 +.00220 .05680 11450 ---- .06300B ---- .06300B .06280 +.00230 .06050 11500 ---- .06590B ---- ---- .06670 +.00230 .06440 11550 ---- ---- ---- ---- .07070 +.00240 .06830 11600 ---- ---- ---- ---- .07480 +.00250 .07230 11650 ---- .07890B ---- ---- .07900 +.00250 .07650 11700 ---- ---- ---- ---- .08320 +.00250 .08070 11750 ---- ---- ---- ---- .08750 +.00260 .08490 11800 ---- .09110B ---- ---- .09180 +.00250 .08930 11850 ---- ---- ---- ---- .09620 +.00260 .09360 11900 ---- ---- ---- ---- .10070 +.00260 .09810 11950 ---- .10450B ---- ---- .10520 +.00270 .10250 12000 ---- ---- ---- ---- .10970 +.00260 .10710 12050 ---- ---- ---- ---- .11430 +.00270 .11160 12100 ---- ---- ---- ---- .11880 +.00260 .11620 12150 ---- ---- ---- ---- .12340 +.00260 .12080 12200 ---- ---- ---- ---- .12810 +.00270 .12540 12300 ---- ---- ---- ---- .13740 +.00270 .13470 12400 ---- ---- ---- ---- .14670 +.00260 .14410 12500 ---- ---- ---- ---- .15620 +.00270 .15350 12600 ---- ---- ---- ---- .16560 +.00270 .16290 12700 ---- ---- ---- ---- .17510 +.00270 .17240 12800 ---- ---- ---- ---- .18460 +.00270 .18190 12900 ---- ---- ---- ---- .19410 +.00260 .19150 13000 ---- ---- ---- ---- .20370 +.00270 .20100 13100 ---- ---- ---- ---- .21320 +.00260 .21060 EUU APR24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00260 +.00010 .00250 09600 ---- .00300B ---- .00300B .00310 +.00020 .00290 09700 ---- .00360B ---- .00360B .00370 +.00020 .00350 09800 ---- .00430B ---- .00430B .00440 +.00020 .00420 09900 ---- .00510B ---- .00510B .00530 +.00030 .00500 10000 ---- .00610B ---- .00610B .00630 +.00040 .00590 12 10100 ---- .00730B ---- .00730B .00750 +.00050 .00700 10200 ---- .00880B ---- .00880B .00890 +.00060 .00830 10300 ---- .01040B ---- .01040B .01050 +.00070 .00980 10400 ---- .01240B ---- .01240B .01250 +.00080 .01170 13 10450 ---- .01350B ---- .01350B .01350 +.00080 .01270 10500 ---- .01460B ---- .01460B .01470 +.00090 .01380 10550 ---- .01590B ---- .01590B .01600 +.00100 .01500 10600 ---- .01740B ---- .01740B .01730 +.00090 .01640 10650 ---- .01890B ---- .01890B .01880 +.00100 .01780 10700 ---- .02050B ---- .02050B .02050 +.00110 .01940 10750 ---- .02230B ---- .02230B .02220 +.00110 .02110 10800 ---- .02420B ---- .02420B .02410 +.00110 .02300 10850 ---- .02620B ---- .02620B .02610 +.00110 .02500 10900 ---- .02840B ---- .02840B .02830 +.00120 .02710 59 10950 ---- .03070B .02930A .02930A .03060 +.00120 .02940 12 11000 ---- .03320B ---- .03320B .03300 +.00130 .03170 43 11050 ---- .03580B ---- .03580B .03560 +.00130 .03430 127 11100 ---- .03860B ---- .03860B .03830 +.00140 .03690 11150 ---- .04160B .03960A .03960A .04120 +.00150 .03970 50 11200 ---- .04470B ---- .04470B .04420 +.00160 .04260 11250 ---- .04790B ---- .04790B .04730 +.00160 .04570 11300 ---- .05060B ---- .05060B .05070 +.00180 .04890 11350 ---- .05410B ---- .05410B .05410 +.00190 .05220 11400 ---- .05760B ---- .05760B .05770 +.00200 .05570 11450 ---- .06130B ---- .06130B .06130 +.00200 .05930 11500 ---- .06510B ---- .06510B .06510 +.00210 .06300 11550 ---- .06730B ---- .06730B .06900 +.00220 .06680 11600 ---- ---- ---- ---- .07300 +.00220 .07080 11650 ---- ---- ---- ---- .07700 +.00220 .07480 11700 ---- ---- ---- ---- .08120 +.00230 .07890 11750 ---- ---- ---- ---- .08540 +.00230 .08310 11800 ---- ---- ---- ---- .08960 +.00230 .08730 11900 ---- ---- ---- ---- .09830 +.00240 .09590 12000 ---- ---- ---- ---- .10710 +.00240 .10470 12100 ---- ---- ---- ---- .11610 +.00240 .11370 12200 ---- ---- ---- ---- .12510 +.00240 .12270 12300 ---- ---- ---- ---- .13430 +.00240 .13190 12400 ---- ---- ---- ---- .14360 +.00240 .14120 12500 ---- ---- ---- ---- .15290 +.00240 .15050 12600 ---- ---- ---- ---- .16230 +.00250 .15980 12700 ---- ---- ---- ---- .17170 +.00250 .16920 EUU MAY24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00320 +.00030 .00290 09600 ---- ---- ---- ---- .00380 +.00040 .00340 09700 ---- ---- ---- ---- .00440 +.00030 .00410 09800 ---- .00490B ---- .00490B .00520 +.00040 .00480 09900 ---- .00580B ---- .00580B .00610 +.00040 .00570 10000 ---- .00690B ---- .00690B .00720 +.00050 .00670 10100 ---- .00820B ---- .00820B .00850 +.00070 .00780 10200 ---- .00960B ---- .00960B .00990 +.00070 .00920 10300 ---- .01140B ---- .01140B .01160 +.00070 .01090 10400 ---- .01340B ---- .01340B .01360 +.00080 .01280 10450 ---- .01460B ---- .01460B .01470 +.00090 .01380 10500 ---- .01580B ---- .01580B .01590 +.00090 .01500 10550 ---- .01710B ---- .01710B .01720 +.00100 .01620 10600 ---- .01860B ---- .01860B .01860 +.00100 .01760 10650 ---- .02010B ---- .02010B .02010 +.00100 .01910 10700 ---- .02180B ---- .02180B .02180 +.00110 .02070 10750 ---- .02360B ---- .02360B .02350 +.00110 .02240 10800 ---- .02550B ---- .02550B .02540 +.00110 .02430 10850 ---- .02750B ---- .02750B .02740 +.00110 .02630 10900 ---- .02970B ---- .02970B .02960 +.00120 .02840 10950 ---- .03190B .03060A .03060A .03190 +.00120 .03070 11000 ---- .03440B ---- .03440B .03430 +.00130 .03300 11050 ---- .03700B ---- .03700B .03690 +.00140 .03550 11100 ---- .03980B ---- .03980B .03960 +.00150 .03810 11150 ---- .04270B ---- .04270B .04250 +.00170 .04080 11200 ---- .04570B ---- .04570B .04540 +.00170 .04370 11250 ---- .04890B ---- .04890B .04850 +.00180 .04670 11300 ---- .05220B ---- .05220B .05180 +.00190 .04990 11350 ---- .05500B ---- .05500B .05510 +.00190 .05320 11400 ---- .05850B ---- .05850B .05860 +.00200 .05660 11450 ---- .06210B ---- .06210B .06220 +.00200 .06020 11500 ---- .06580B ---- .06580B .06590 +.00210 .06380 11550 ---- .06960B ---- .06960B .06980 +.00220 .06760 11600 ---- ---- ---- ---- .07370 +.00220 .07150 11650 ---- ---- ---- ---- .07770 +.00230 .07540 11700 ---- ---- ---- ---- .08180 +.00240 .07940 11800 ---- ---- ---- ---- .09010 +.00240 .08770 11900 ---- ---- ---- ---- .09860 +.00240 .09620 12000 ---- ---- ---- ---- .10730 +.00230 .10500 12100 ---- ---- ---- ---- .11620 +.00240 .11380 12200 ---- ---- ---- ---- .12520 +.00240 .12280 12300 ---- ---- ---- ---- .13420 +.00230 .13190 12400 ---- ---- ---- ---- .14340 +.00240 .14100 12500 ---- ---- ---- ---- .15270 +.00240 .15030 12600 ---- ---- ---- ---- .16200 +.00240 .15960 12700 ---- ---- ---- ---- .17130 +.00240 .16890 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 +.00010 .00060 08600 ---- ---- ---- ---- .00080 .00000 .00080 08700 ---- ---- ---- ---- .00100 +.00010 .00090 08800 ---- ---- ---- ---- .00120 +.00010 .00110 08900 ---- ---- ---- ---- .00140 +.00010 .00130 09000 ---- ---- ---- ---- .00160 +.00010 .00150 3 09100 ---- ---- ---- ---- .00190 +.00010 .00180 09200 ---- ---- ---- ---- .00230 +.00020 .00210 09300 ---- ---- ---- ---- .00270 +.00020 .00250 09400 ---- ---- ---- ---- .00310 +.00020 .00290 09450 ---- ---- ---- ---- .00340 +.00020 .00320 09500 ---- ---- ---- ---- .00370 +.00030 .00340 7 09550 ---- ---- ---- ---- .00400 +.00030 .00370 09600 ---- ---- ---- ---- .00430 +.00030 .00400 09650 ---- ---- ---- ---- .00460 +.00030 .00430 09700 ---- ---- ---- ---- .00500 +.00030 .00470 09750 ---- .00520B ---- .00520B .00540 +.00030 .00510 09800 ---- .00560B ---- .00560B .00590 +.00040 .00550 09850 ---- .00610B ---- .00610B .00640 +.00050 .00590 1 09900 ---- .00660B ---- .00660B .00690 +.00050 .00640 09950 ---- .00720B ---- .00720B .00740 +.00050 .00690 10000 ---- .00770B ---- .00770B .00800 +.00050 .00750 100 10050 ---- .00840B ---- .00840B .00870 +.00060 .00810 10100 ---- .00910B ---- .00910B .00930 +.00060 .00870 10150 ---- .00980B ---- .00980B .01010 +.00070 .00940 10200 .01100 .01100 .01100 .01090A .01090 +.00080 1 .01010 400 400 10250 ---- .01150B ---- .01150B .01180 +.00090 .01090 10300 ---- .01250B ---- .01250B .01270 +.00090 .01180 10350 ---- .01350B ---- .01350B .01370 +.00090 .01280 10400 ---- .01460B ---- .01460B .01480 +.00100 .01380 10450 ---- .01580B ---- .01580B .01590 +.00090 .01500 10500 ---- .01710B ---- .01710B .01720 +.00100 .01620 1 10550 ---- .01840B ---- .01840B .01850 +.00090 .01760 10600 ---- .01990B ---- .01990B .02000 +.00100 .01900 10650 ---- .02150B ---- .02150B .02150 +.00090 .02060 10700 ---- .02310B ---- .02310B .02320 +.00090 .02230 50 10750 ---- .02490B .02400A .02400A .02490 +.00080 .02410 10800 ---- .02680B .02580A .02580A .02680 +.00090 .02590 2 10850 ---- .02890B .02780A .02780A .02880 +.00090 .02790 10900 ---- .03110B .02980A .02980A .03100 +.00100 .03000 10950 ---- .03340B .03200A .03200A .03320 +.00100 .03220 11000 ---- .03590B .03430A .03430A .03560 +.00120 .03440 11050 ---- .03850B ---- .03850B .03810 +.00130 .03680 11100 ---- .04120B ---- .04120B .04080 +.00140 .03940 11150 ---- .04410B ---- .04410B .04360 +.00150 .04210 11200 ---- .04710B ---- .04710B .04660 +.00170 .04490 11250 ---- .05020B ---- .05020B .04960 +.00170 .04790 11300 ---- .05340B ---- .05340B .05290 +.00190 .05100 11350 ---- .05590B ---- .05590B .05620 +.00190 .05430 11400 ---- .05940B ---- .05940B .05970 +.00200 .05770 11450 ---- .06290B ---- .06280B .06330 +.00220 .06110 11500 ---- .06650B ---- .06650B .06690 +.00220 .06470 11550 ---- .07030B ---- .07030B .07070 +.00230 .06840 11600 ---- .07410B ---- .07410B .07450 +.00230 .07220 11650 ---- ---- ---- ---- .07840 +.00230 .07610 11700 ---- ---- ---- ---- .08240 +.00240 .08000 11750 ---- ---- ---- ---- .08640 +.00230 .08410 11800 ---- ---- ---- ---- .09050 +.00230 .08820 11900 ---- ---- ---- ---- .09890 +.00240 .09650 12000 ---- ---- ---- ---- .10750 +.00240 .10510 12100 ---- ---- ---- ---- .11620 +.00240 .11380 12200 ---- ---- ---- ---- .12500 +.00240 .12260 12300 ---- ---- ---- ---- .13400 +.00240 .13160 12400 ---- ---- ---- ---- .14310 +.00240 .14070 12500 ---- ---- ---- ---- .15220 +.00240 .14980 12600 ---- ---- ---- ---- .16140 +.00240 .15900 12700 ---- ---- ---- ---- .17070 +.00240 .16830 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00150 .00000 .00150 8 08600 ---- ---- ---- ---- .00170 -.00010 .00180 08700 ---- ---- ---- ---- .00200 .00000 .00200 08800 ---- ---- ---- ---- .00230 .00000 .00230 08900 ---- ---- ---- ---- .00270 .00000 .00270 09000 ---- ---- ---- ---- .00310 .00000 .00310 09100 ---- ---- ---- ---- .00360 .00000 .00360 09200 ---- ---- ---- ---- .00420 +.00010 .00410 09300 ---- ---- ---- ---- .00480 +.00010 .00470 09400 ---- ---- ---- ---- .00550 +.00010 .00540 09450 ---- ---- ---- ---- .00590 +.00020 .00570 09500 ---- ---- ---- ---- .00630 +.00020 .00610 09550 ---- ---- ---- ---- .00670 +.00020 .00650 09600 ---- ---- ---- ---- .00720 +.00020 .00700 09650 ---- ---- ---- ---- .00770 +.00030 .00740 09700 ---- ---- ---- ---- .00820 +.00030 .00790 1 09750 ---- ---- ---- ---- .00870 +.00030 .00840 09800 ---- ---- ---- ---- .00930 +.00030 .00900 09850 ---- ---- ---- ---- .00990 +.00030 .00960 09900 ---- ---- ---- ---- .01050 +.00030 .01020 09950 ---- ---- ---- ---- .01120 +.00040 .01080 10000 ---- ---- ---- ---- .01190 +.00040 .01150 10050 ---- ---- ---- ---- .01270 +.00050 .01220 10100 ---- ---- ---- ---- .01350 +.00050 .01300 10150 ---- ---- ---- ---- .01430 +.00050 .01380 10200 ---- ---- ---- ---- .01520 +.00050 .01470 10250 ---- ---- ---- ---- .01620 +.00060 .01560 10300 ---- ---- ---- ---- .01720 +.00060 .01660 10350 ---- ---- ---- ---- .01820 +.00060 .01760 10400 ---- ---- ---- ---- .01940 +.00070 .01870 10450 ---- ---- ---- ---- .02060 +.00070 .01990 10500 ---- ---- ---- ---- .02180 +.00070 .02110 10550 ---- ---- ---- ---- .02320 +.00080 .02240 10600 ---- ---- ---- ---- .02460 +.00080 .02380 10650 ---- ---- ---- ---- .02610 +.00080 .02530 10700 ---- ---- ---- ---- .02770 +.00080 .02690 10750 ---- ---- ---- ---- .02950 +.00090 .02860 10800 ---- ---- ---- ---- .03130 +.00090 .03040 10850 ---- ---- ---- ---- .03320 +.00100 .03220 10900 ---- ---- ---- ---- .03520 +.00100 .03420 10950 ---- ---- ---- ---- .03740 +.00110 .03630 11000 ---- ---- ---- ---- .03960 +.00100 .03860 11050 ---- ---- ---- ---- .04200 +.00110 .04090 11100 ---- ---- ---- ---- .04450 +.00110 .04340 11150 ---- ---- ---- ---- .04720 +.00120 .04600 11200 ---- ---- ---- ---- .04990 +.00120 .04870 11250 ---- ---- ---- ---- .05280 +.00130 .05150 11300 ---- ---- ---- ---- .05580 +.00140 .05440 11350 ---- ---- ---- ---- .05890 +.00140 .05750 11400 ---- ---- ---- ---- .06210 +.00150 .06060 11450 ---- ---- ---- ---- .06540 +.00150 .06390 11500 ---- ---- ---- ---- .06880 +.00150 .06730 11550 ---- ---- ---- ---- .07230 +.00160 .07070 11600 ---- ---- ---- ---- .07590 +.00160 .07430 11650 ---- ---- ---- ---- .07950 +.00160 .07790 11700 ---- ---- ---- ---- .08330 +.00170 .08160 11750 ---- ---- ---- ---- .08710 +.00170 .08540 11800 ---- ---- ---- ---- .09100 +.00180 .08920 11900 ---- ---- ---- ---- .09890 +.00180 .09710 12000 ---- ---- ---- ---- .10710 +.00180 .10530 12100 ---- ---- ---- ---- .11550 +.00190 .11360 12200 ---- ---- ---- ---- .12400 +.00200 .12200 12300 ---- ---- ---- ---- .13260 +.00200 .13060 12400 ---- ---- ---- ---- .14140 +.00200 .13940 12500 ---- ---- ---- ---- .15030 +.00210 .14820 12600 ---- ---- ---- ---- .15920 +.00210 .15710 12700 ---- ---- ---- ---- .16820 +.00210 .16610 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00620 +.00020 .00600 09400 ---- ---- ---- ---- .00690 +.00020 .00670 09500 ---- ---- ---- ---- .00780 +.00020 .00760 09600 ---- ---- ---- ---- .00870 +.00020 .00850 09700 ---- ---- ---- ---- .00980 +.00030 .00950 09800 ---- ---- ---- ---- .01100 +.00030 .01070 09900 ---- ---- ---- ---- .01230 +.00040 .01190 10000 ---- ---- ---- ---- .01380 +.00040 .01340 10100 ---- ---- ---- ---- .01540 +.00050 .01490 10200 ---- ---- ---- ---- .01720 +.00050 .01670 10300 ---- ---- ---- ---- .01920 +.00060 .01860 10350 ---- ---- ---- ---- .02020 +.00050 .01970 10400 ---- ---- ---- ---- .02140 +.00060 .02080 10450 ---- ---- ---- ---- .02260 +.00070 .02190 10500 ---- ---- ---- ---- .02380 +.00060 .02320 10550 ---- ---- ---- ---- .02510 +.00060 .02450 10600 ---- ---- ---- ---- .02650 +.00070 .02580 10650 ---- ---- ---- ---- .02800 +.00080 .02720 10700 ---- ---- ---- ---- .02950 +.00070 .02880 10750 ---- ---- ---- ---- .03120 +.00080 .03040 10800 ---- ---- ---- ---- .03290 +.00080 .03210 10850 ---- ---- ---- ---- .03470 +.00090 .03380 10900 ---- ---- ---- ---- .03670 +.00100 .03570 10950 ---- ---- ---- ---- .03870 +.00090 .03780 11000 ---- ---- ---- ---- .04090 +.00100 .03990 11050 ---- ---- ---- ---- .04320 +.00110 .04210 11100 ---- ---- ---- ---- .04560 +.00110 .04450 11150 ---- ---- ---- ---- .04810 +.00110 .04700 11200 ---- ---- ---- ---- .05080 +.00120 .04960 11250 ---- ---- ---- ---- .05350 +.00120 .05230 11300 ---- ---- ---- ---- .05640 +.00120 .05520 11350 ---- ---- ---- ---- .05940 +.00130 .05810 11400 ---- ---- ---- ---- .06260 +.00140 .06120 11450 ---- ---- ---- ---- .06580 +.00140 .06440 11500 ---- ---- ---- ---- .06910 +.00140 .06770 11550 ---- ---- ---- ---- .07250 +.00150 .07100 11600 ---- ---- ---- ---- .07590 +.00140 .07450 11650 ---- ---- ---- ---- .07950 +.00150 .07800 11700 ---- ---- ---- ---- .08310 +.00150 .08160 11750 ---- ---- ---- ---- .08680 +.00150 .08530 11800 ---- ---- ---- ---- .09060 +.00160 .08900 11900 ---- ---- ---- ---- .09830 +.00170 .09660 12000 ---- ---- ---- ---- .10620 +.00170 .10450 12100 ---- ---- ---- ---- .11430 +.00170 .11260 12200 ---- ---- ---- ---- .12260 +.00180 .12080 12300 ---- ---- ---- ---- .13100 +.00180 .12920 12400 ---- ---- ---- ---- .13950 +.00180 .13770 12500 ---- ---- ---- ---- .14820 +.00190 .14630 12600 ---- ---- ---- ---- .15690 +.00180 .15510 12700 ---- ---- ---- ---- .16580 +.00190 .16390 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .01010 +.00020 .00990 09500 ---- ---- ---- ---- .01100 +.00020 .01080 09600 ---- ---- ---- ---- .01200 +.00030 .01170 09700 ---- ---- ---- ---- .01310 +.00030 .01280 09800 ---- ---- ---- ---- .01430 +.00040 .01390 09900 ---- ---- ---- ---- .01560 +.00040 .01520 10000 ---- ---- ---- ---- .01700 +.00040 .01660 10100 ---- ---- ---- ---- .01860 +.00050 .01810 10200 ---- ---- ---- ---- .02030 +.00050 .01980 10300 ---- ---- ---- ---- .02210 +.00050 .02160 10350 ---- ---- ---- ---- .02310 +.00050 .02260 10400 ---- ---- ---- ---- .02420 +.00060 .02360 10450 ---- ---- ---- ---- .02530 +.00060 .02470 10500 ---- ---- ---- ---- .02640 +.00060 .02580 10550 ---- ---- ---- ---- .02760 +.00060 .02700 10600 ---- ---- ---- ---- .02890 +.00070 .02820 10650 ---- ---- ---- ---- .03020 +.00070 .02950 10700 ---- ---- ---- ---- .03160 +.00070 .03090 10750 ---- ---- ---- ---- .03320 +.00080 .03240 10800 ---- ---- ---- ---- .03480 +.00080 .03400 10850 ---- ---- ---- ---- .03650 +.00080 .03570 10900 ---- ---- ---- ---- .03840 +.00090 .03750 10950 ---- ---- ---- ---- .04040 +.00100 .03940 11000 ---- ---- ---- ---- .04250 +.00100 .04150 11050 ---- ---- ---- ---- .04480 +.00100 .04380 11100 ---- ---- ---- ---- .04720 +.00100 .04620 11150 ---- ---- ---- ---- .04980 +.00100 .04880 11200 ---- ---- ---- ---- .05250 +.00110 .05140 11250 ---- ---- ---- ---- .05530 +.00110 .05420 11300 ---- ---- ---- ---- .05810 +.00110 .05700 11350 ---- ---- ---- ---- .06100 +.00110 .05990 11400 ---- ---- ---- ---- .06400 +.00120 .06280 11450 ---- ---- ---- ---- .06710 +.00120 .06590 11500 ---- ---- ---- ---- .07030 +.00130 .06900 11550 ---- ---- ---- ---- .07350 +.00130 .07220 11600 ---- ---- ---- ---- .07680 +.00140 .07540 11650 ---- ---- ---- ---- .08010 +.00130 .07880 11700 ---- ---- ---- ---- .08360 +.00140 .08220 11750 ---- ---- ---- ---- .08700 +.00140 .08560 11800 ---- ---- ---- ---- .09060 +.00150 .08910 11900 ---- ---- ---- ---- .09790 +.00150 .09640 12000 ---- ---- ---- ---- .10540 +.00160 .10380 12100 ---- ---- ---- ---- .11310 +.00160 .11150 12200 ---- ---- ---- ---- .12100 +.00170 .11930 12300 ---- ---- ---- ---- .12900 +.00160 .12740 12400 ---- ---- ---- ---- .13730 +.00170 .13560 12500 ---- ---- ---- ---- .14560 +.00170 .14390 12600 ---- ---- ---- ---- .15410 +.00170 .15240 12700 ---- ---- ---- ---- .16270 +.00170 .16100 12800 ---- ---- ---- ---- .17140 +.00170 .16970 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .06240A .06240A .06340 -.00310 .06650 10150 ---- ---- .05750A .05750A .05840 -.00310 .06150 10200 ---- ---- .05250A .05250A .05340 -.00310 .05650 10250 ---- ---- .04750A .04750A .04840 -.00310 .05150 10300 ---- ---- .04250A .04250A .04340 -.00310 .04650 10350 ---- ---- .03740A .03740A .03840 -.00310 .04150 10400 ---- ---- .03260A .03260A .03350 -.00310 .03660 10450 ---- ---- .02760A .02760A .02850 -.00310 .03160 10500 ---- ---- .02280A .02280A .02370 -.00300 .02670 10550 ---- ---- .01810A .01810A .01890 -.00300 .02190 10575 ---- ---- .01570A .01570A .01660 -.00290 .01950 10600 ---- ---- .01350A .01350A .01440 -.00280 .01720 10625 ---- ---- .01160A .01160A .01220 -.00280 .01500 10650 ---- ---- .00960A .00960A .01020 -.00270 .01290 10675 ---- ---- .00780A .00780A .00840 -.00250 .01090 10700 ---- ---- .00630A .00630A .00670 -.00230 .00900 10725 ---- ---- .00490A .00490A .00520 -.00220 .00740 10750 ---- ---- .00370A .00370A .00400 -.00190 .00590 10775 ---- ---- .00280A .00280A .00300 -.00160 .00460 10800 ---- ---- .00200A .00200A .00220 -.00130 .00350 10825 ---- ---- .00150A .00150A .00160 -.00100 .00260 10850 ---- ---- .00100A .00100A .00110 -.00090 .00200 10875 ---- ---- .00070A .00070A .00080 -.00060 .00140 10900 .00050 .00050 .00050 .00050 .00050 -.00050 20 .00100 1 10925 ---- ---- .00035A .00035A .00035 -.00035 .00070 10950 ---- ---- .00025A .00025A .00025 -.00025 .00050 10975 ---- ---- .00020A .00020A .00015 -.00020 .00035 11000 ---- ---- .00015A .00015A .00010 -.00015 .00025 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 100 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB -.00005 .00005 100 11150 ---- ---- ---- ---- CAB .00000 CAB 50 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- .06290A .06290A .06380 -.00300 .06680 10200 ---- ---- .05800A .05800A .05890 -.00290 .06180 10250 ---- ---- .05310A .05310A .05400 -.00290 .05690 10300 ---- ---- .04830A .04830A .04920 -.00290 .05210 10350 ---- ---- .04350A .04350A .04440 -.00290 .04730 10400 ---- ---- .03880A .03880A .03970 -.00280 .04250 10450 ---- ---- .03410A .03410A .03510 -.00270 .03780 10500 ---- ---- .02970A .02970A .03060 -.00270 .03330 10550 ---- ---- .02550A .02550A .02620 -.00260 .02880 10600 ---- ---- .02140A .02140A .02210 -.00250 .02460 10625 ---- ---- ---- .01950A .02020 ---- ---- 10650 ---- ---- .01770A .01770A .01830 -.00240 .02070 10675 ---- ---- .01590A .01590A .01650 -.00230 .01880 10700 ---- ---- .01430A .01430A .01480 -.00220 .01700 10725 ---- ---- .01270A .01270A .01320 -.00210 .01530 10750 ---- ---- .01120A .01120A .01170 -.00200 .01370 10775 ---- ---- .00990A .00990A .01030 -.00180 .01210 10800 ---- ---- .00860A .00860A .00900 -.00170 .01070 10825 ---- ---- .00750A .00750A .00790 -.00150 .00940 10850 ---- ---- .00650A .00650A .00680 -.00140 .00820 10875 ---- ---- .00560A .00560A .00590 -.00120 .00710 10900 ---- ---- .00480A .00480A .00510 -.00100 .00610 10925 ---- ---- .00420A .00420A .00430 -.00090 .00520 10950 ---- ---- .00350A .00350A .00370 -.00080 .00450 10975 ---- ---- .00300A .00300A .00310 -.00070 .00380 11000 ---- ---- .00250A .00250A .00260 -.00070 .00330 11025 ---- ---- .00210A .00210A .00220 -.00060 .00280 11050 ---- ---- .00180A .00180A .00180 -.00050 .00230 11075 ---- ---- .00150A .00150A .00150 -.00050 .00200 11100 ---- ---- .00120A .00120A .00130 -.00030 .00160 11150 ---- ---- .00090A .00090A .00090 -.00020 .00110 11200 ---- ---- .00060A .00060A .00060 -.00020 .00080 11250 ---- ---- .00040A .00040A .00040 -.00010 .00050 11300 ---- ---- ---- ---- .00025 -.00010 .00035 11350 ---- ---- ---- ---- .00015 -.00010 .00025 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 109 10550 ---- .00050B ---- .00050B .00045 +.00015 .00030 10575 ---- .00070B ---- .00070B .00060 +.00015 .00045 10600 ---- .00100B ---- .00100B .00090 +.00020 .00070 10625 ---- .00150B ---- .00150B .00120 +.00030 2 .00090 10650 ---- .00210B ---- .00210B .00170 +.00040 1 .00130 10675 ---- .00280B ---- .00280B .00240 +.00060 .00180 10700 ---- .00370B ---- .00370B .00320 +.00070 .00250 10725 ---- .00490B ---- .00490B .00430 +.00100 2 .00330 2 10750 ---- .00620B ---- .00620B .00550 +.00120 .00430 133 10775 ---- .00770B ---- .00770B .00700 +.00150 .00550 10800 ---- .00950B ---- .00950B .00870 +.00180 .00690 10825 ---- .01140B ---- .01140B .01060 +.00210 15 .00850 1 10850 ---- .01350B ---- .01350B .01260 +.00230 .01030 1 10875 ---- .01570B ---- .01560B .01470 +.00240 .01230 2 10900 ---- .01790B ---- .01780B .01700 +.00260 .01440 10925 ---- .02020B ---- .02020B .01930 +.00270 .01660 1 10950 ---- .02260B ---- .02260B .02170 +.00280 .01890 50 10975 ---- .02510B ---- .02510B .02410 +.00290 .02120 11000 ---- .02750B ---- .02740B .02660 +.00300 .02360 1 11025 ---- .03000B ---- .03000B .02900 +.00300 .02600 11050 ---- .03250B ---- .03250B .03150 +.00300 .02850 11075 ---- .03490B ---- .03490B .03390 +.00300 .03090 11100 ---- .03740B ---- .03730B .03640 +.00300 .03340 11125 ---- .03990B ---- .03990B .03890 +.00300 .03590 11150 ---- .04240B ---- .04230B .04140 +.00310 .03830 11175 ---- .04490B ---- .04480B .04390 +.00310 .04080 11200 ---- .04740B ---- .04740B .04640 +.00310 .04330 11225 ---- .04990B ---- .04990B .04890 +.00310 .04580 11250 ---- .05240B ---- .05240B .05140 +.00310 .04830 11275 ---- .05490B ---- .05490B .05390 +.00310 .05080 11300 ---- .05740B ---- .05740B .05640 +.00310 .05330 11350 ---- .06240B ---- .06240B .06140 +.00310 .05830 11400 ---- .06740B ---- .06740B .06640 +.00310 .06330 11450 ---- .07230B ---- .07230B .07140 +.00310 .06830 11500 ---- .07730B ---- .07720B .07640 +.00310 .07330 11550 ---- .08230B ---- .08220B .08140 +.00310 .07830 11600 ---- .08730B ---- .08720B .08640 +.00310 .08330 11650 ---- .09230B ---- .09220B .09140 +.00310 .08830 11700 ---- .09740B ---- .09740B .09640 +.00320 .09320 11750 ---- .10230B ---- .10220B .10130 +.00310 .09820 11800 ---- .10730B ---- .10730B .10630 +.00310 .10320 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- .00020 +.00005 .00015 10200 ---- ---- ---- ---- .00030 +.00010 .00020 10250 ---- .00035B ---- .00035B .00040 +.00015 .00025 10300 ---- .00045B ---- .00045B .00050 +.00015 .00035 10350 ---- .00070B ---- .00070B .00070 +.00020 .00050 10400 ---- .00090B ---- .00090B .00100 +.00030 .00070 10450 ---- .00130B ---- .00130B .00130 +.00030 .00100 10500 ---- .00180B ---- .00180B .00180 +.00040 .00140 10550 ---- .00260B ---- .00260B .00240 +.00040 .00200 10600 ---- .00350B ---- .00350B .00330 +.00050 .00280 10625 ---- ---- ---- .00370A .00380 ---- ---- 10650 ---- .00470B ---- .00470B .00440 +.00060 .00380 10675 .00510 .00550B .00510 .00500A .00510 +.00070 50 .00440 10700 ---- .00630B .00500A .00500A .00590 +.00080 .00510 10725 .00670 .00720B .00670 .00700B .00680 +.00100 50 .00580 10750 ---- .00830B .00660A .00660A .00780 +.00110 .00670 10775 ---- .00940B .00760A .00760A .00890 +.00120 .00770 10800 ---- .01060B .00860A .00860A .01010 +.00140 .00870 10825 ---- .01200B .00980A .00980A .01140 +.00150 .00990 10850 ---- .01350B .01110A .01110A .01290 +.00170 .01120 10875 ---- .01500B .01250A .01250A .01440 +.00180 .01260 10900 ---- .01670B ---- .01670B .01610 +.00200 .01410 10925 ---- .01850B ---- .01850B .01780 +.00210 .01570 10950 ---- .02030B ---- .02030B .01960 +.00220 .01740 10975 ---- .02230B ---- .02230B .02160 +.00230 .01930 11000 ---- .02430B ---- .02430B .02360 +.00240 .02120 11025 ---- .02640B ---- .02640B .02560 +.00250 .02310 11050 ---- .02860B ---- .02850B .02780 +.00260 .02520 11075 ---- .03080B ---- .03070B .02990 +.00260 .02730 11100 ---- .03300B ---- .03300B .03220 +.00270 .02950 11150 ---- .03760B ---- .03760B .03670 +.00280 .03390 11200 ---- .04230B ---- .04230B .04140 +.00280 .03860 11250 ---- .04710B ---- .04710B .04620 +.00290 .04330 11300 ---- .05190B ---- .05180B .05100 +.00290 .04810 11350 ---- .05680B ---- .05670B .05590 +.00300 .05290 11400 ---- .06170B ---- .06160B .06080 +.00300 .05780 11450 ---- .06670B ---- .06670B .06580 +.00310 .06270 11500 ---- .07160B ---- .07150B .07070 +.00300 .06770 11550 ---- .07660B ---- .07660B .07570 +.00310 .07260 11600 ---- .08150B ---- .08140B .08060 +.00300 .07760 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06290A .06290A .06380 -.00300 .06680 10200 ---- ---- .05790A .05790A .05880 -.00300 .06180 10250 ---- ---- .05300A .05300A .05380 -.00310 .05690 10300 ---- ---- .04800A .04800A .04890 -.00300 .05190 10350 ---- ---- .04300A .04300A .04390 -.00300 .04690 10400 ---- ---- .03810A .03810A .03900 -.00300 .04200 10450 ---- ---- .03320A .03320A .03410 -.00290 .03700 10500 ---- ---- .02840A .02840A .02920 -.00290 .03210 10550 ---- ---- .02360A .02360A .02450 -.00290 .02740 10600 ---- ---- .01910A .01910A .01990 -.00280 .02270 10625 ---- ---- .01690A .01690A .01780 -.00260 .02040 10650 ---- ---- .01490A .01490A .01560 -.00270 .01830 10675 ---- ---- .01280A .01280A .01360 -.00250 .01610 10700 ---- ---- .01110A .01110A .01170 -.00240 .01410 10725 ---- ---- .00930A .00930A .01000 -.00220 .01220 10750 ---- ---- .00780A .00780A .00840 -.00200 .01040 10775 .00660 .00660 .00650A .00740B .00690 -.00190 20 .00880 10800 ---- ---- .00530A .00530A .00560 -.00170 .00730 10825 ---- ---- .00420A .00420A .00450 -.00150 .00600 10850 .00330 .00350 .00330 .00360B .00360 -.00120 6 .00480 50 10875 ---- ---- .00260A .00260A .00280 -.00110 .00390 4 10900 ---- ---- .00200A .00200A .00210 -.00090 .00300 10925 ---- ---- .00160A .00160A .00160 -.00070 .00230 10950 ---- ---- .00120A .00120A .00120 -.00060 .00180 10975 ---- ---- .00090A .00090A .00090 -.00050 .00140 539 11000 ---- ---- .00070A .00070A .00070 -.00040 .00110 187 11025 ---- ---- .00050A .00050A .00050 -.00030 .00080 85 11050 ---- ---- .00035A .00035A .00035 -.00025 .00060 50 11075 ---- ---- .00025A .00025A .00025 -.00020 .00045 11100 .00020 .00020 .00015 .00015 .00015 -.00020 50 .00035 11125 ---- ---- .00020A .00020A .00010 -.00015 .00025 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11175 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00020B ---- .00020B .00020 +.00010 .00010 10500 ---- .00035B ---- .00035B .00035 +.00010 .00025 10550 ---- .00060B ---- .00060B .00060 +.00020 .00040 10600 .00110 .00110 .00110 .00100A .00100 +.00020 2 .00080 10625 ---- .00140B ---- .00140B .00130 +.00030 .00100 10650 ---- .00190B ---- .00190B .00170 +.00040 .00130 10675 ---- .00240B ---- .00240B .00220 +.00050 .00170 10700 .00300 .00310B .00300 .00270A .00280 +.00060 2 .00220 10725 ---- .00390B ---- .00390B .00360 +.00090 .00270 10750 ---- .00490B ---- .00490B .00440 +.00090 .00350 10775 ---- .00590B ---- .00590B .00550 +.00120 .00430 10800 ---- .00720B ---- .00720B .00670 +.00140 .00530 10825 ---- .00870B ---- .00870B .00810 +.00160 .00650 10850 ---- .01030B ---- .01030B .00960 +.00180 .00780 10875 ---- .01200B ---- .01200B .01130 +.00200 .00930 10900 ---- .01400B ---- .01400B .01320 +.00220 .01100 1 10925 ---- .01600B ---- .01600B .01510 +.00230 .01280 10950 ---- .01810B ---- .01810B .01720 +.00240 .01480 10975 ---- .02030B ---- .02030B .01940 +.00260 .01680 11000 ---- .02250B ---- .02240B .02170 +.00270 .01900 11025 ---- .02480B ---- .02480B .02400 +.00280 .02120 11050 ---- .02720B ---- .02710B .02630 +.00280 .02350 11075 ---- .02960B ---- .02950B .02870 +.00280 .02590 11100 ---- .03210B ---- .03210B .03110 +.00280 .02830 11125 ---- .03450B ---- .03440B .03360 +.00290 .03070 11150 ---- .03700B ---- .03700B .03600 +.00290 .03310 11175 ---- .03940B ---- .03930B .03850 +.00300 .03550 11200 ---- .04190B ---- .04180B .04100 +.00300 .03800 11225 ---- .04440B ---- .04440B .04350 +.00300 .04050 11250 ---- .04690B ---- .04690B .04590 +.00300 .04290 11275 ---- .04930B ---- .04930B .04840 +.00300 .04540 11300 ---- .05180B ---- .05170B .05090 +.00300 .04790 11350 ---- .05680B ---- .05680B .05590 +.00300 .05290 11400 ---- .06180B ---- .06180B .06090 +.00310 .05780 11450 ---- .06680B ---- .06680B .06590 +.00310 .06280 11500 ---- .07180B ---- .07180B .07090 +.00310 .06780 11550 ---- .07670B ---- .07670B .07590 +.00310 .07280 11600 ---- .08170B ---- .08160B .08080 +.00300 .07780 11650 ---- .08670B ---- .08670B .08580 +.00300 .08280 11700 ---- .09170B ---- .09160B .09080 +.00300 .08780 11750 ---- .09670B ---- .09670B .09580 +.00300 .09280 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06290A .06290A .06380 -.00300 .06680 10200 ---- ---- .05800A .05800A .05890 -.00290 .06180 10250 ---- ---- .05300A .05300A .05400 -.00290 .05690 10300 ---- ---- .04820A .04820A .04910 -.00290 .05200 10350 ---- ---- .04330A .04330A .04420 -.00290 .04710 10400 ---- ---- .03860A .03860A .03940 -.00290 .04230 10450 ---- ---- .03390A .03390A .03470 -.00290 .03760 10500 ---- ---- .02920A .02920A .03010 -.00280 .03290 10550 ---- ---- .02500A .02500A .02570 -.00270 .02840 10600 ---- ---- .02070A .02070A .02150 -.00260 .02410 10625 ---- ---- .01880A .01880A .01950 -.00250 .02200 10650 ---- ---- .01700A .01700A .01760 -.00240 .02000 10675 ---- ---- .01520A .01520A .01580 -.00230 .01810 10700 ---- ---- .01350A .01350A .01400 -.00220 .01620 10725 ---- ---- .01190A .01190A .01240 -.00210 .01450 10750 ---- ---- .01050A .01050A .01090 -.00200 .01290 10775 ---- ---- .00910A .00910A .00950 -.00180 .01130 10800 ---- ---- .00790A .00790A .00830 -.00160 .00990 10825 ---- ---- .00680A .00680A .00710 -.00150 .00860 10850 ---- ---- .00580A .00580A .00610 -.00130 .00740 150 10875 ---- ---- .00490A .00490A .00520 -.00110 .00630 400 10900 ---- ---- .00420A .00420A .00430 -.00110 .00540 10925 .00350 .00350 .00350 .00380B .00360 -.00090 20 .00450 50 10950 ---- ---- .00290A .00290A .00300 -.00080 .00380 10975 ---- ---- .00240A .00240A .00250 -.00070 .00320 50 50 11000 ---- ---- .00200A .00200A .00210 -.00060 .00270 50 50 11025 ---- ---- .00160A .00160A .00170 -.00050 .00220 150 150 11050 ---- ---- .00130A .00130A .00140 -.00040 .00180 11075 ---- ---- .00110A .00110A .00110 -.00040 .00150 11100 ---- ---- .00090A .00090A .00090 -.00030 .00120 11125 ---- ---- .00080A .00080A .00070 -.00030 .00100 55 11150 ---- ---- .00060A .00060A .00060 -.00020 .00080 11200 ---- ---- .00040A .00040A .00040 -.00010 .00050 11250 ---- ---- .00030A .00030A .00025 -.00010 .00035 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00015 +.00010 .00005 10200 ---- ---- ---- ---- .00020 +.00010 .00010 10250 ---- .00020B ---- .00020B .00025 +.00010 .00015 10300 ---- .00030B ---- .00030B .00035 +.00015 .00020 10350 ---- .00045B ---- .00045B .00050 +.00015 .00035 10400 ---- .00060B ---- .00060B .00070 +.00020 .00050 10450 ---- .00090B ---- .00090B .00090 +.00020 .00070 10500 ---- .00140B ---- .00140B .00130 +.00020 .00110 10550 ---- .00200B ---- .00200B .00190 +.00040 .00150 10600 ---- .00290B ---- .00290B .00260 +.00040 .00220 10625 .00320 .00340B .00320 .00310A .00310 +.00050 20 .00260 10650 ---- .00400B ---- .00400B .00370 +.00060 .00310 10675 .00440 .00480B .00440 .00450B .00440 +.00070 100 .00370 10700 ---- .00560B ---- .00560B .00510 +.00080 .00430 10725 .00590 .00650B .00590 .00620B .00600 +.00100 10 .00500 2 10750 .00690 .00750B .00690 .00720B .00700 +.00110 50 .00590 10775 ---- .00860B .00680A .00680A .00810 +.00120 .00690 10800 ---- .00980B ---- .00980B .00930 +.00140 .00790 10825 ---- .01120B .00900A .00900A .01070 +.00160 .00910 10850 ---- .01270B ---- .01270B .01210 +.00170 .01040 10875 ---- .01430B ---- .01430B .01370 +.00190 .01180 10900 ---- .01600B ---- .01600B .01530 +.00200 .01330 10925 ---- .01780B ---- .01780B .01710 +.00210 .01500 10950 ---- .01970B ---- .01970B .01900 +.00220 .01680 10975 ---- .02170B ---- .02170B .02100 +.00230 .01870 11000 ---- .02390B ---- .02390B .02300 +.00240 .02060 11025 ---- .02600B ---- .02600B .02510 +.00250 .02260 11050 ---- .02820B ---- .02820B .02730 +.00260 .02470 11075 ---- .03040B ---- .03040B .02960 +.00270 .02690 11100 ---- .03270B ---- .03270B .03180 +.00270 .02910 11125 ---- .03500B ---- .03500B .03410 +.00270 .03140 11150 ---- .03740B ---- .03740B .03650 +.00280 .03370 11200 ---- .04210B ---- .04200B .04120 +.00280 .03840 11250 ---- .04700B ---- .04700B .04610 +.00300 .04310 11300 ---- .05190B ---- .05190B .05100 +.00300 .04800 11350 ---- .05680B ---- .05670B .05590 +.00300 .05290 11400 ---- .06170B ---- .06160B .06080 +.00300 .05780 11450 ---- .06670B ---- .06670B .06580 +.00300 .06280 11500 ---- .07170B ---- .07170B .07070 +.00300 .06770 11550 ---- .07660B ---- .07650B .07570 +.00300 .07270 11600 ---- .08160B ---- .08160B .08070 +.00310 .07760 11650 ---- .08660B ---- .08660B .08570 +.00310 .08260 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- ---- .06250A .06250A .06340 -.00310 .06650 10150 ---- ---- .05750A .05750A .05840 -.00310 .06150 10200 ---- ---- .05250A .05250A .05340 -.00310 .05650 10250 ---- ---- .04750A .04750A .04850 -.00300 .05150 10300 ---- ---- .04250A .04250A .04350 -.00300 .04650 10350 ---- ---- .03750A .03750A .03850 -.00310 .04160 10400 ---- ---- .03250A .03250A .03350 -.00310 .03660 10450 ---- ---- .02760A .02760A .02850 -.00310 .03160 10500 ---- ---- .02260A .02260A .02350 -.00310 .02660 10550 ---- ---- .01780A .01780A .01860 -.00310 .02170 10575 ---- ---- .01540A .01540A .01620 -.00310 .01930 10600 ---- ---- .01300A .01300A .01390 -.00300 .01690 10625 ---- ---- .01080A .01080A .01160 -.00300 .01460 10650 ---- ---- .00890A .00890A .00950 -.00280 .01230 10675 ---- ---- .00700A .00700A .00750 -.00270 .01020 10700 ---- ---- .00530A .00530A .00570 -.00250 .00820 10725 ---- ---- .00390A .00390A .00420 -.00230 .00650 10750 ---- ---- .00280A .00280A .00300 -.00190 .00490 10775 ---- ---- .00190A .00190A .00200 -.00170 .00370 10800 ---- ---- .00130A .00130A .00130 -.00130 .00260 10825 ---- ---- .00080A .00080A .00080 -.00100 .00180 10850 ---- ---- .00050A .00050A .00050 -.00080 .00130 10875 ---- ---- .00030A .00030A .00030 -.00050 .00080 10900 ---- ---- .00020A .00020A .00020 -.00030 .00050 10925 ---- ---- .00015A .00015A .00010 -.00020 .00030 10950 ---- ---- .00010A .00010A .00005 -.00015 .00020 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 10575 ---- .00030B ---- .00030B .00025 +.00005 .00020 10600 ---- .00050B ---- .00050B .00040 +.00010 .00030 10625 ---- .00080B ---- .00080B .00060 +.00010 .00050 10650 ---- .00130B ---- .00130B .00100 +.00030 .00070 10675 ---- .00190B ---- .00190B .00150 +.00040 .00110 1 10700 ---- .00280B ---- .00280B .00220 +.00060 .00160 10725 ---- .00390B ---- .00390B .00320 +.00080 .00240 10750 ---- .00530B ---- .00530B .00450 +.00120 .00330 10775 ---- .00690B ---- .00690B .00600 +.00150 .00450 10800 ---- .00870B ---- .00870B .00780 +.00180 .00600 10825 .00920 .01080B .00920 .01080B .00980 +.00210 7 .00770 10850 ---- .01290B ---- .01290B .01200 +.00240 .00960 10875 ---- .01520B ---- .01520B .01430 +.00260 .01170 10900 ---- .01760B ---- .01750B .01670 +.00280 .01390 10925 ---- .02010B ---- .02010B .01910 +.00290 .01620 10950 ---- .02250B ---- .02240B .02150 +.00290 .01860 10975 ---- .02500B ---- .02500B .02400 +.00300 .02100 11000 ---- .02750B ---- .02750B .02650 +.00300 .02350 11025 ---- .03000B ---- .03000B .02900 +.00310 .02590 11050 ---- .03240B ---- .03230B .03150 +.00310 .02840 11100 ---- .03740B ---- .03740B .03650 +.00310 .03340 11150 ---- .04240B ---- .04240B .04150 +.00310 .03840 11200 ---- .04740B ---- .04730B .04650 +.00310 .04340 11250 ---- .05240B ---- .05230B .05150 +.00320 .04830 11300 ---- .05740B ---- .05740B .05640 +.00310 .05330 11350 ---- .06240B ---- .06240B .06140 +.00310 .05830 11400 ---- .06740B ---- .06740B .06640 +.00310 .06330 11450 ---- .07240B ---- .07240B .07140 +.00310 .06830 11500 ---- .07740B ---- .07740B .07640 +.00310 .07330 SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- ---- .06250A .06250A .06270 -.00390 .06660 10150 ---- ---- .05750A .05750A .05770 -.00390 .06160 10200 ---- ---- .05250A .05250A .05270 -.00390 .05660 10250 ---- ---- .04750A .04750A .04770 -.00390 .05160 10300 ---- ---- .04250A .04250A .04270 -.00390 .04660 10350 ---- ---- .03750A .03750A .03770 -.00390 .04160 10400 ---- ---- .03250A .03250A .03270 -.00390 .03660 10450 ---- ---- .02750A .02750A .02770 -.00390 .03160 10500 ---- ---- .02250A .02250A .02270 -.00390 .02660 10550 ---- ---- .01750A .01750A .01770 -.00390 .02160 10575 ---- ---- .01500A .01500A .01520 -.00390 .01910 10600 ---- ---- .01250A .01250A .01270 -.00390 .01660 10625 ---- ---- .01000A .01000A .01020 -.00390 .01410 10650 ---- ---- .00750A .00750A .00770 -.00390 .01160 10675 ---- ---- .00500A .00500A .00520 -.00390 .00910 10700 ---- ---- .00250A .00250A .00270 -.00400 .00670 10725 .00120 .00120 .00030A .00030A .00020 -.00430 10 .00450 10750 .00120 .00140 .00005 .00005 .00000 -.00260 30 .00260 2 10775 .00050 .00050 .00005A .00005A .00000 -.00120 1 .00120 1 1 10800 .00005 .00005 .00005 .00005 .00000 -.00045 20 .00045 20 22 10825 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 1 10850 ---- ---- ---- ---- .00000 -.00005 .00005 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB SU4 MAY23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 -.00005 .00005 10700 ---- .00020B .00005A .00020B .00000 -.00015 .00015 30 66 10725 ---- .00080B .00010A .00080B .00000 -.00040 .00040 10750 .00140 .00250B .00080A .00250B .00230 +.00130 10 .00100 10 10775 ---- .00500B ---- .00500B .00480 +.00270 .00210 10 11 10800 ---- .00750B ---- .00750B .00730 +.00350 .00380 10825 ---- .01000B ---- .01000B .00980 +.00380 .00600 10850 ---- .01250B ---- .01250B .01230 +.00390 .00840 10875 ---- .01500B ---- .01500B .01480 +.00390 .01090 1 10900 ---- .01750B ---- .01750B .01730 +.00390 .01340 10925 ---- .02000B ---- .02000B .01980 +.00390 .01590 10950 ---- .02250B ---- .02250B .02230 +.00390 .01840 10975 ---- .02500B ---- .02500B .02480 +.00390 .02090 11000 ---- .02750B ---- .02750B .02730 +.00390 .02340 11025 ---- .03000B ---- .03000B .02980 +.00390 .02590 11050 ---- .03250B ---- .03250B .03230 +.00390 .02840 11075 ---- .03500B ---- .03500B .03480 +.00390 .03090 11100 ---- .03750B ---- .03750B .03730 +.00390 .03340 11125 ---- .04000B ---- .04000B .03980 +.00390 .03590 11150 ---- .04250B ---- .04250B .04230 +.00390 .03840 11200 ---- .04750B ---- .04750B .04730 +.00390 .04340 11250 ---- .05250B ---- .05250B .05230 +.00390 .04840 11300 ---- .05750B ---- .05750B .05730 +.00390 .05340 11350 ---- .06250B ---- .06250B .06230 +.00390 .05840 11400 ---- .06750B ---- .06750B .06730 +.00390 .06340 11450 ---- .07250B ---- .07250B .07230 +.00390 .06840 11500 ---- .07750B ---- .07750B .07730 +.00390 .07340 11550 ---- .08250B ---- .08250B .08230 +.00390 .07840 11600 ---- .08750B ---- .08750B .08730 +.00390 .08340 11650 ---- .09250B ---- .09250B .09230 +.00390 .08840 TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10100 ---- ---- .06240A .06240A .06340 -.00310 .06650 10150 ---- ---- .05740A .05740A .05840 -.00310 .06150 10200 ---- ---- .05250A .05250A .05340 -.00310 .05650 10250 ---- ---- .04750A .04750A .04840 -.00310 .05150 10300 ---- ---- .04250A .04250A .04340 -.00310 .04650 10350 ---- ---- .03750A .03750A .03840 -.00310 .04150 10400 ---- ---- .03260A .03260A .03350 -.00310 .03660 10450 ---- ---- .02770A .02770A .02860 -.00300 .03160 10500 ---- ---- .02280A .02280A .02370 -.00300 .02670 10550 ---- ---- .01820A .01820A .01900 -.00300 .02200 10575 ---- ---- ---- .01590A .01670 ---- ---- 10600 ---- ---- .01370A .01370A .01450 -.00290 .01740 10625 ---- ---- .01170A .01170A .01240 -.00280 .01520 10650 ---- ---- .00990A .00990A .01040 -.00270 .01310 10675 ---- ---- .00810A .00810A .00860 -.00250 .01110 10700 ---- ---- .00650A .00650A .00690 -.00240 .00930 10725 ---- ---- .00510A .00510A .00550 -.00210 .00760 10750 ---- ---- .00400A .00400A .00430 -.00180 .00610 10775 ---- ---- .00310A .00310A .00320 -.00160 .00480 10800 ---- ---- .00230A .00230A .00240 -.00140 .00380 10825 ---- ---- .00170A .00170A .00180 -.00110 .00290 10850 ---- ---- .00120A .00120A .00130 -.00080 .00210 10875 ---- ---- .00090A .00090A .00090 -.00070 .00160 10900 ---- ---- .00060A .00060A .00060 -.00050 .00110 10925 ---- ---- .00045A .00045A .00045 -.00035 .00080 10950 ---- ---- .00030A .00030A .00030 -.00030 .00060 10975 ---- ---- .00020A .00020A .00020 -.00020 .00040 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- .00030B ---- .00030B .00025 +.00005 .00020 10550 ---- .00060B ---- .00060B .00050 +.00010 .00040 10575 ---- ---- ---- .00080A .00070 ---- ---- 10600 ---- .00120B ---- .00120B .00100 +.00020 .00080 10625 ---- .00170B ---- .00170B .00140 +.00030 .00110 10650 ---- .00230B ---- .00230B .00190 +.00040 .00150 10675 ---- .00300B ---- .00300B .00260 +.00060 .00200 10700 ---- .00400B ---- .00400B .00350 +.00080 .00270 10725 ---- .00510B ---- .00510B .00450 +.00100 .00350 10750 ---- .00650B ---- .00650B .00580 +.00130 .00450 10775 ---- .00800B ---- .00800B .00720 +.00150 .00570 10800 ---- .00980B .00710A .00710A .00890 +.00170 .00720 10825 ---- .01160B ---- .01160B .01080 +.00200 .00880 10850 ---- .01360B ---- .01360B .01280 +.00230 .01050 10875 ---- .01580B ---- .01580B .01490 +.00240 .01250 10900 ---- .01800B ---- .01790B .01710 +.00260 .01450 10925 ---- .02030B ---- .02020B .01940 +.00270 .01670 10950 ---- .02270B ---- .02260B .02180 +.00290 .01890 10975 ---- .02510B ---- .02510B .02420 +.00290 .02130 11000 ---- .02760B ---- .02760B .02660 +.00300 .02360 11050 ---- .03250B ---- .03250B .03150 +.00300 .02850 11100 ---- .03740B ---- .03730B .03640 +.00300 .03340 11150 ---- .04240B ---- .04240B .04140 +.00310 .03830 11200 ---- .04740B ---- .04740B .04640 +.00310 .04330 11250 ---- .05240B ---- .05240B .05140 +.00310 .04830 11300 ---- .05740B ---- .05740B .05640 +.00310 .05330 11350 ---- .06240B ---- .06240B .06140 +.00310 .05830 11400 ---- .06730B ---- .06730B .06640 +.00310 .06330 11450 ---- .07230B ---- .07220B .07140 +.00310 .06830 11500 ---- .07730B ---- .07720B .07640 +.00310 .07330 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10100 ---- ---- .06250A .06250A .06350 -.00300 .06650 10150 ---- ---- .05750A .05750A .05850 -.00300 .06150 10200 ---- ---- .05250A .05250A .05350 -.00310 .05660 10250 ---- ---- .04750A .04750A .04850 -.00310 .05160 10300 ---- ---- .04250A .04250A .04350 -.00310 .04660 10350 ---- ---- .03750A .03750A .03850 -.00310 .04160 10400 ---- ---- .03250A .03250A .03350 -.00310 .03660 10450 ---- ---- .02750A .02750A .02850 -.00310 .03160 10500 ---- ---- .02250A .02250A .02350 -.00310 .02660 10550 ---- ---- .01760A .01760A .01850 -.00310 .02160 10575 ---- ---- .01510A .01510A .01600 -.00310 .01910 10600 ---- ---- .01270A .01270A .01360 -.00310 .01670 10625 ---- ---- .01040A .01040A .01120 -.00310 .01430 10650 ---- ---- .00810A .00810A .00890 -.00300 .01190 10675 ---- ---- .00610A .00610A .00670 -.00300 .00970 10700 ---- ---- .00440A .00440A .00470 -.00290 .00760 10725 .00280 .00280 .00280 .00390B .00310 -.00260 3 .00570 10750 ---- ---- .00180A .00180A .00200 -.00210 .00410 10775 ---- ---- .00100A .00100A .00120 -.00160 .00280 1 1 10800 ---- ---- .00060A .00060A .00060 -.00120 .00180 2 2 10825 ---- ---- .00030A .00030A .00030 -.00080 .00110 230 10850 ---- ---- .00020A .00020A .00015 -.00055 .00070 10875 ---- ---- .00010A .00010A .00005 -.00030 .00035 10900 ---- ---- .00010A .00010A CAB -.00020 .00020 3 3 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00015B ---- .00015B .00010 .00000 .00010 10625 ---- .00030B ---- .00030B .00020 .00000 .00020 10650 ---- .00060B ---- .00060B .00040 +.00010 .00030 15 10675 ---- .00110B ---- .00110B .00070 +.00010 .00060 10700 .00190 .00190 .00190 .00130A .00130 +.00030 2 .00100 398 10725 ---- .00290B ---- .00290B .00210 +.00050 .00160 250 10750 ---- .00430B ---- .00430B .00350 +.00100 .00250 268 10775 ---- .00610B ---- .00610B .00510 +.00140 .00370 50 10800 ---- .00800B ---- .00800B .00710 +.00190 4 .00520 4 54 10825 ---- .01030B ---- .01030B .00930 +.00230 .00700 10850 ---- .01260B ---- .01260B .01160 +.00250 .00910 10875 ---- .01500B ---- .01490B .01400 +.00270 .01130 10900 ---- .01750B ---- .01750B .01650 +.00290 .01360 10925 ---- .02000B ---- .02000B .01900 +.00300 .01600 10950 ---- .02250B ---- .02250B .02150 +.00310 .01840 10975 ---- .02500B ---- .02500B .02400 +.00310 .02090 11000 ---- .02740B ---- .02740B .02650 +.00310 .02340 11025 ---- .02990B ---- .02980B .02900 +.00310 .02590 11050 ---- .03240B ---- .03230B .03150 +.00310 .02840 11075 ---- .03490B ---- .03480B .03400 +.00310 .03090 11100 ---- .03740B ---- .03730B .03650 +.00310 .03340 11150 ---- .04240B ---- .04230B .04150 +.00310 .03840 11200 ---- .04740B ---- .04730B .04650 +.00310 .04340 11250 ---- .05240B ---- .05230B .05150 +.00310 .04840 11300 ---- .05740B ---- .05730B .05650 +.00310 .05340 11350 ---- .06240B ---- .06230B .06150 +.00310 .05840 11400 ---- .06740B ---- .06740B .06650 +.00320 .06330 11450 ---- .07240B ---- .07230B .07150 +.00320 .06830 11500 ---- .07740B ---- .07730B .07640 +.00310 .07330 11550 ---- .08240B ---- .08230B .08140 +.00310 .07830 11600 ---- .08740B ---- .08740B .08640 +.00310 .08330 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .06240A .06240A .06340 -.00310 .06650 10150 ---- ---- .05740A .05740A .05840 -.00310 .06150 10200 ---- ---- .05250A .05250A .05340 -.00310 .05650 10250 ---- ---- .04750A .04750A .04840 -.00310 .05150 10300 ---- ---- .04250A .04250A .04340 -.00310 .04650 10350 ---- ---- .03750A .03750A .03850 -.00310 .04160 10400 ---- ---- .03260A .03260A .03350 -.00310 .03660 10450 ---- ---- .02770A .02770A .02860 -.00310 .03170 10500 ---- ---- .02290A .02290A .02380 -.00300 .02680 10550 ---- ---- .01820A .01820A .01910 -.00300 .02210 10575 ---- ---- .01600A .01600A .01680 -.00290 .01970 10600 ---- ---- .01390A .01390A .01470 -.00280 .01750 10625 ---- ---- .01200A .01200A .01260 -.00270 .01530 10650 ---- ---- .01000A .01000A .01070 -.00250 .01320 10675 ---- ---- .00830A .00830A .00890 -.00240 .01130 10700 ---- ---- .00680A .00680A .00720 -.00230 .00950 10725 .00610 .00610 .00540A .00550A .00580 -.00210 1 .00790 10750 ---- ---- .00430A .00430A .00460 -.00180 .00640 10775 ---- ---- .00330A .00330A .00350 -.00160 .00510 1 10800 .00270 .00270 .00250A .00330B .00270 -.00130 2 .00400 42 42 10825 ---- ---- .00190A .00190A .00200 -.00100 .00300 42 46 10850 .00140 .00140 .00140 .00160B .00150 -.00080 40 .00230 27 27 10875 ---- ---- .00100A .00100A .00110 -.00070 .00180 25 25 10900 ---- ---- .00070A .00070A .00070 -.00060 .00130 43 43 10925 ---- ---- .00050A .00050A .00050 -.00050 .00100 27 27 10950 ---- ---- .00035A .00035A .00035 -.00035 .00070 27 27 10975 ---- ---- .00025A .00025A .00025 -.00025 .00050 21 22 11000 ---- ---- .00020A .00020A .00015 -.00020 .00035 11025 ---- ---- .00015A .00015A .00010 -.00015 .00025 11050 ---- ---- ---- ---- .00005 -.00010 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 .00000 .00015 46 46 10500 ---- .00035B ---- .00035B .00035 +.00010 .00025 45 46 10550 ---- .00070B ---- .00070B .00060 +.00010 .00050 34 35 10575 ---- .00100B ---- .00100B .00090 +.00020 .00070 12 12 10600 ---- .00140B ---- .00140B .00120 +.00030 .00090 32 32 10625 ---- .00190B ---- .00190B .00160 +.00030 .00130 44 44 10650 ---- .00250B ---- .00250B .00220 +.00050 .00170 44 45 10675 ---- .00330B ---- .00330B .00290 +.00070 .00220 44 44 10700 ---- .00430B ---- .00430B .00370 +.00080 .00290 44 44 10725 ---- .00540B ---- .00540B .00480 +.00100 .00380 44 400 10750 ---- .00680B ---- .00680B .00610 +.00130 .00480 44 44 10775 ---- .00830B ---- .00830B .00750 +.00150 .00600 42 42 10800 ---- .00990B ---- .00990B .00920 +.00180 .00740 10825 ---- .01180B ---- .01180B .01100 +.00210 .00890 1 10850 ---- .01380B ---- .01380B .01290 +.00220 .01070 10875 ---- .01590B ---- .01590B .01500 +.00240 .01260 10900 ---- .01810B ---- .01800B .01720 +.00250 .01470 10925 ---- .02040B ---- .02030B .01950 +.00270 .01680 10950 ---- .02280B ---- .02280B .02180 +.00270 .01910 10975 ---- .02520B ---- .02520B .02420 +.00280 .02140 11000 ---- .02760B ---- .02760B .02660 +.00290 .02370 11025 ---- .03000B ---- .02990B .02910 +.00300 .02610 11050 ---- .03250B ---- .03250B .03150 +.00300 .02850 11075 ---- .03500B ---- .03500B .03400 +.00300 .03100 11100 ---- .03740B ---- .03740B .03650 +.00310 .03340 11125 ---- .03990B ---- .03980B .03890 +.00300 .03590 11150 ---- .04240B ---- .04230B .04140 +.00300 .03840 11175 ---- .04490B ---- .04480B .04390 +.00310 .04080 11200 ---- .04740B ---- .04740B .04640 +.00310 .04330 11250 ---- .05240B ---- .05240B .05140 +.00310 .04830 11300 ---- .05740B ---- .05740B .05640 +.00310 .05330 11350 ---- .06230B ---- .06230B .06140 +.00310 .05830 11400 ---- .06730B ---- .06720B .06640 +.00310 .06330 11450 ---- .07230B ---- .07220B .07140 +.00310 .06830 11500 ---- .07730B ---- .07720B .07640 +.00310 .07330 11550 ---- .08230B ---- .08220B .08140 +.00320 .07820 11600 ---- .08730B ---- .08730B .08630 +.00310 .08320 11650 ---- .09230B ---- .09230B .09130 +.00310 .08820 11700 ---- .09730B ---- .09730B .09630 +.00310 .09320 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06290A .06290A .06380 -.00300 .06680 10200 ---- ---- .05790A .05790A .05880 -.00310 .06190 10250 ---- ---- .05300A .05300A .05380 -.00310 .05690 10300 ---- ---- .04800A .04800A .04890 -.00300 .05190 10350 ---- ---- .04310A .04310A .04390 -.00310 .04700 10400 ---- ---- .03820A .03820A .03900 -.00300 .04200 10450 ---- ---- .03330A .03330A .03420 -.00290 .03710 10500 ---- ---- .02850A .02850A .02940 -.00290 .03230 10550 ---- ---- .02380A .02380A .02470 -.00280 .02750 10600 ---- ---- .01940A .01940A .02030 -.00270 .02300 10625 ---- ---- .01730A .01730A .01810 -.00270 .02080 10650 ---- ---- .01540A .01540A .01610 -.00260 .01870 10675 ---- ---- .01350A .01350A .01410 -.00250 .01660 10700 ---- ---- .01170A .01170A .01230 -.00230 .01460 10725 .01030 .01030 .01000A .01120B .01060 -.00220 40 .01280 10750 ---- ---- .00850A .00850A .00900 -.00200 .01100 10775 ---- ---- .00720A .00720A .00760 -.00190 .00950 10800 ---- ---- .00590A .00590A .00630 -.00170 .00800 10825 ---- ---- .00490A .00490A .00520 -.00150 .00670 10850 ---- ---- .00400A .00400A .00420 -.00130 .00550 10875 ---- ---- .00320A .00320A .00340 -.00110 .00450 50 10900 ---- ---- .00260A .00260A .00270 -.00100 .00370 10925 ---- ---- .00200A .00200A .00220 -.00080 .00300 10950 ---- ---- .00160A .00160A .00170 -.00060 .00230 10975 ---- ---- .00120A .00120A .00130 -.00050 .00180 11000 ---- ---- .00100A .00100A .00100 -.00040 .00140 11025 ---- ---- .00080A .00080A .00080 -.00030 .00110 11050 ---- ---- .00060A .00060A .00060 -.00020 .00080 11075 ---- ---- .00045A .00045A .00040 -.00030 .00070 11100 ---- ---- .00030A .00030A .00030 -.00020 .00050 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00020 +.00005 .00015 10450 ---- .00030B ---- .00030B .00035 +.00010 .00025 10500 ---- .00050B ---- .00050B .00050 +.00010 .00040 10550 ---- .00090B ---- .00090B .00080 +.00020 .00060 10600 ---- .00150B ---- .00150B .00140 +.00040 .00100 10625 ---- .00190B ---- .00190B .00170 +.00040 .00130 10650 ---- .00240B ---- .00240B .00220 +.00050 .00170 10675 ---- .00300B ---- .00300B .00270 +.00060 .00210 10700 ---- .00370B ---- .00370B .00340 +.00070 .00270 10725 ---- .00460B ---- .00460B .00420 +.00090 .00330 10750 ---- .00550B ---- .00550B .00510 +.00100 .00410 10775 ---- .00670B ---- .00670B .00620 +.00120 .00500 10800 ---- .00790B ---- .00790B .00740 +.00140 .00600 10825 ---- .00940B ---- .00940B .00870 +.00150 .00720 50 10850 ---- .01090B ---- .01090B .01020 +.00170 .00850 10875 ---- .01260B ---- .01260B .01190 +.00190 .01000 10900 ---- .01440B ---- .01440B .01380 +.00220 .01160 1 10925 ---- .01650B ---- .01650B .01570 +.00230 .01340 10950 ---- .01850B ---- .01850B .01770 +.00240 .01530 10975 ---- .02060B ---- .02060B .01980 +.00250 .01730 11000 ---- .02280B ---- .02280B .02200 +.00260 .01940 11025 ---- .02510B ---- .02510B .02420 +.00270 .02150 11050 ---- .02740B ---- .02730B .02650 +.00270 .02380 11075 ---- .02980B ---- .02980B .02890 +.00280 .02610 11100 ---- .03220B ---- .03220B .03130 +.00290 .02840 11150 ---- .03700B ---- .03690B .03610 +.00290 .03320 11200 ---- .04190B ---- .04190B .04100 +.00290 .03810 11250 ---- .04690B ---- .04690B .04600 +.00300 .04300 11300 ---- .05180B ---- .05170B .05090 +.00300 .04790 11350 ---- .05680B ---- .05670B .05590 +.00300 .05290 11400 ---- .06180B ---- .06180B .06090 +.00310 .05780 11450 ---- .06680B ---- .06680B .06590 +.00310 .06280 11500 ---- .07170B ---- .07170B .07090 +.00310 .06780 11550 ---- .07670B ---- .07670B .07580 +.00300 .07280 11600 ---- .08170B ---- .08170B .08080 +.00300 .07780 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .06290A .06380 ---- ---- 10200 ---- ---- ---- .05800A .05880 ---- ---- 10250 ---- ---- ---- .05300A .05390 ---- ---- 10300 ---- ---- ---- .04810A .04900 ---- ---- 10350 ---- ---- ---- .04320A .04410 ---- ---- 10400 ---- ---- ---- .03840A .03930 ---- ---- 10450 ---- ---- ---- .03370A .03450 ---- ---- 10500 ---- ---- ---- .02910A .02990 ---- ---- 10550 ---- ---- ---- .02470A .02540 ---- ---- 10600 ---- ---- ---- .02050A .02110 ---- ---- 10625 ---- ---- ---- .01850A .01910 ---- ---- 10650 ---- ---- ---- .01660A .01720 ---- ---- 10675 ---- ---- ---- .01470A .01540 ---- ---- 10700 ---- ---- ---- .01300A .01360 ---- ---- 10725 ---- ---- ---- .01140A .01200 ---- ---- 10750 ---- ---- ---- .01000A .01050 ---- ---- 10775 ---- ---- ---- .00860A .00910 ---- ---- 10800 ---- ---- ---- .00860B .00780 ---- ---- 10825 ---- ---- ---- .00740B .00660 ---- ---- 10850 ---- ---- ---- .00630B .00560 ---- ---- 10875 ---- ---- ---- .00530B .00470 ---- ---- 10900 ---- ---- ---- .00440B .00390 ---- ---- 10925 ---- ---- ---- .00370B .00330 ---- ---- 10950 ---- ---- ---- .00300B .00270 ---- ---- 10975 ---- ---- ---- .00250B .00220 ---- ---- 11000 ---- ---- ---- .00200B .00170 ---- ---- 11025 ---- ---- ---- .00160B .00140 ---- ---- 11050 ---- ---- ---- .00130B .00110 ---- ---- 11100 ---- ---- ---- .00080B .00070 ---- ---- 11150 ---- ---- ---- .00050A .00045 ---- ---- 11200 ---- ---- ---- .00035A .00030 ---- ---- 11250 ---- ---- ---- .00030A .00020 ---- ---- 11300 ---- ---- ---- .00025A .00010 ---- ---- 11350 ---- ---- ---- .00020A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00020A .00005 ---- ---- 10200 ---- ---- ---- .00020A .00010 ---- ---- 10250 ---- ---- ---- .00025A .00015 ---- ---- 10300 ---- ---- ---- .00030A .00020 ---- ---- 10350 ---- ---- ---- .00035A .00030 ---- ---- 10400 ---- ---- ---- .00050A .00050 ---- ---- 10450 ---- ---- ---- .00070A .00070 ---- ---- 10500 ---- ---- ---- .00110A .00100 ---- ---- 10550 ---- ---- ---- .00150A .00150 ---- ---- 10600 ---- ---- ---- .00220A .00230 ---- ---- 10625 ---- ---- ---- .00270A .00270 ---- ---- 10650 ---- ---- ---- .00320A .00330 ---- ---- 10675 ---- ---- ---- .00380A .00400 ---- ---- 10700 ---- ---- ---- .00440A .00470 ---- ---- 10725 ---- ---- ---- .00520A .00560 ---- ---- 10750 ---- ---- ---- .00610A .00650 ---- ---- 10775 ---- ---- ---- .00710A .00760 ---- ---- 10800 ---- ---- ---- .00820A .00880 ---- ---- 10825 ---- ---- ---- .00950A .01010 ---- ---- 10850 ---- ---- ---- .01090A .01160 ---- ---- 10875 ---- ---- ---- .01240A .01320 ---- ---- 10900 ---- ---- ---- .01400A .01490 ---- ---- 10925 ---- ---- ---- .01570A .01680 ---- ---- 10950 ---- ---- ---- .01760A .01870 ---- ---- 10975 ---- ---- ---- .01950A .02060 ---- ---- 11000 ---- ---- ---- .02160A .02270 ---- ---- 11025 ---- ---- ---- .02370A .02490 ---- ---- 11050 ---- ---- ---- .02590A .02710 ---- ---- 11100 ---- ---- ---- .03040A .03170 ---- ---- 11150 ---- ---- ---- .03500A .03640 ---- ---- 11200 ---- ---- ---- .03980A .04120 ---- ---- 11250 ---- ---- ---- .04470A .04610 ---- ---- 11300 ---- ---- ---- .04960A .05100 ---- ---- 11350 ---- ---- ---- .05450A .05590 ---- ---- 11400 ---- ---- ---- .05950A .06090 ---- ---- 11450 ---- ---- ---- .06440A .06580 ---- ---- 11500 ---- ---- ---- .06940A .07080 ---- ---- WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10100 ---- ---- .06250A .06250A .06340 -.00310 .06650 10150 ---- ---- .05750A .05750A .05850 -.00300 .06150 10200 ---- ---- .05250A .05250A .05350 -.00300 .05650 10250 ---- ---- .04750A .04750A .04850 -.00310 .05160 10300 ---- ---- .04250A .04250A .04350 -.00310 .04660 10350 ---- ---- .03750A .03750A .03850 -.00310 .04160 10400 ---- ---- .03250A .03250A .03350 -.00310 .03660 10450 ---- ---- .02750A .02750A .02850 -.00310 .03160 10500 ---- ---- .02260A .02260A .02350 -.00310 .02660 10550 ---- ---- .01770A .01770A .01850 -.00310 .02160 10575 ---- ---- .01520A .01520A .01610 -.00310 .01920 10600 ---- ---- .01290A .01290A .01370 -.00310 .01680 10625 ---- ---- .01050A .01050A .01140 -.00300 .01440 10650 ---- ---- .00840A .00840A .00920 -.00290 .01210 10675 ---- ---- .00660A .00660A .00710 -.00280 .00990 10700 ---- ---- .00490A .00490A .00530 -.00260 .00790 10725 ---- ---- .00350A .00350A .00370 -.00240 .00610 10750 ---- ---- .00230A .00230A .00260 -.00200 .00460 10775 ---- ---- .00150A .00150A .00170 -.00160 .00330 2 10800 ---- ---- .00090A .00090A .00100 -.00130 .00230 94 94 10825 ---- ---- .00060A .00060A .00060 -.00090 .00150 88 88 10850 .00050 .00050 .00035 .00035 .00035 -.00065 22 .00100 92 134 10875 ---- ---- .00020A .00020A .00020 -.00040 .00060 90 146 10900 .00015 .00015 .00015 .00015 .00010 -.00030 1 .00040 60 105 10925 ---- ---- .00010A .00010A .00005 -.00020 .00025 88 130 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 53 10975 ---- ---- ---- ---- CAB -.00005 .00005 177 11000 ---- ---- ---- ---- CAB -.00005 .00005 79 11025 ---- ---- ---- ---- CAB .00000 CAB 178 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 24 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- .00010B ---- .00010B .00005 .00000 .00005 400 10575 ---- .00020B ---- .00020B .00010 .00000 .00010 10600 ---- .00035B ---- .00035B .00025 +.00005 .00020 48 75 10625 ---- .00060B ---- .00060B .00040 +.00010 .00030 82 82 10650 ---- .00100B ---- .00100B .00070 +.00020 .00050 49 115 10675 ---- .00150B ---- .00150B .00120 +.00030 1 .00090 95 238 10700 ---- .00240B ---- .00240B .00180 +.00050 10 .00130 92 189 10725 ---- .00340B ---- .00340B .00270 +.00070 .00200 92 136 10750 ---- .00480B ---- .00480B .00400 +.00100 .00300 90 134 10775 ---- .00650B ---- .00650B .00570 +.00150 4 .00420 91 136 10800 ---- .00850B ---- .00850B .00750 +.00180 .00570 1 44 10825 ---- .01050B ---- .01050B .00960 +.00220 .00740 57 10850 ---- .01280B ---- .01280B .01180 +.00240 .00940 1 10875 ---- .01510B ---- .01500B .01420 +.00270 .01150 10900 ---- .01760B ---- .01760B .01660 +.00280 .01380 10925 ---- .02000B ---- .01990B .01900 +.00290 .01610 10950 ---- .02250B ---- .02250B .02150 +.00300 .01850 10975 ---- .02500B ---- .02500B .02400 +.00300 .02100 11000 ---- .02750B ---- .02750B .02650 +.00310 .02340 20 11025 ---- .02990B ---- .02990B .02900 +.00310 .02590 27 11050 ---- .03240B ---- .03230B .03150 +.00310 .02840 11075 ---- .03490B ---- .03480B .03400 +.00310 .03090 11100 ---- .03750B ---- .03750B .03650 +.00310 .03340 11125 ---- .03990B ---- .03980B .03900 +.00310 .03590 11150 ---- .04240B ---- .04230B .04150 +.00310 .03840 11175 ---- .04490B ---- .04480B .04400 +.00310 .04090 11200 ---- .04740B ---- .04740B .04650 +.00310 .04340 11225 ---- .04990B ---- .04980B .04900 +.00310 .04590 11250 ---- .05240B ---- .05230B .05150 +.00310 .04840 11275 ---- .05490B ---- .05480B .05400 +.00310 .05090 11300 ---- .05740B ---- .05730B .05650 +.00320 .05330 11350 ---- .06240B ---- .06230B .06140 +.00310 .05830 11400 ---- .06740B ---- .06730B .06640 +.00310 .06330 11450 ---- .07240B ---- .07240B .07140 +.00310 .06830 11500 ---- .07740B ---- .07740B .07640 +.00310 .07330 11550 ---- .08240B ---- .08240B .08140 +.00310 .07830 11600 ---- .08740B ---- .08740B .08640 +.00310 .08330 11650 ---- .09240B ---- .09240B .09140 +.00310 .08830 11700 ---- .09740B ---- .09740B .09640 +.00310 .09330 11750 ---- .10240B ---- .10240B .10140 +.00310 .09830 11800 ---- .10740B ---- .10740B .10640 +.00310 .10330 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.170 -0.470 6.640 6600 ---- ---- ---- ---- 5.670 -0.470 6.140 6650 ---- ---- ---- ---- 5.170 -0.470 5.640 6700 ---- ---- ---- ---- 4.670 -0.470 5.140 6750 ---- ---- ---- ---- 4.170 -0.470 4.640 6800 ---- ---- ---- ---- 3.670 -0.470 4.140 6850 ---- ---- ---- ---- 3.170 -0.470 3.640 6900 ---- ---- 2.580 2.580 2.680 -0.460 3.140 6950 ---- ---- 2.100 2.100 2.180 -0.470 2.650 7000 ---- ---- 1.620 1.620 1.700 -0.460 2.160 7025 ---- ---- ---- 1.390 1.470 ---- ---- 7050 ---- ---- 1.180 1.180 1.240 -0.440 1.680 7075 ---- ---- 0.980 0.980 1.040 -0.410 1.450 7100 ---- ---- 0.790 0.790 0.850 -0.380 1.230 7125 ---- ---- 0.630 0.630 0.680 -0.340 1.020 7150 ---- ---- 0.490 0.490 0.530 -0.310 0.840 7175 ---- ---- 0.370 0.370 0.400 -0.280 0.680 7200 0.430 0.470 0.280 0.280 0.300 -0.230 6 0.530 7225 ---- ---- 0.210 0.210 0.220 -0.190 0.410 7250 ---- ---- 0.160 0.160 0.170 -0.140 0.310 7275 ---- ---- 0.120 0.120 0.120 -0.110 0.230 77 7300 ---- ---- 0.090 0.090 0.090 -0.080 0.170 76 7325 ---- ---- 0.070 0.070 0.070 -0.060 0.130 40 7350 ---- ---- 0.050 0.050 0.050 -0.050 0.100 30 7375 ---- ---- 0.040 0.040 0.035 -0.035 0.070 29 7400 ---- ---- 0.035 0.035 0.025 -0.025 0.050 40 7425 ---- ---- 0.025 0.025 0.020 -0.020 0.040 271 7450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 28 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 28 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 26 78 7525 ---- ---- ---- ---- 0.010 0.000 0.010 4 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 1 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7025 ---- ---- ---- 0.030 0.045 ---- ---- 7050 ---- 0.080 ---- 0.080 0.070 0.030 0.040 60 63 7075 ---- 0.130 ---- 0.130 0.110 0.050 0.060 7100 ---- 0.190 ---- 0.190 0.170 0.080 0.090 57 7125 ---- 0.280 ---- 0.280 0.250 0.120 0.130 30 7150 ---- 0.390 ---- 0.390 0.350 0.150 0.200 34 7175 0.420 0.520 0.310 0.310 0.480 0.200 1 0.280 37 7200 0.520 0.680 0.520 0.480 0.620 0.230 6 0.390 36 7225 ---- 0.860 ---- 0.860 0.800 0.290 0.510 30 7250 ---- 1.060 ---- 1.060 0.990 0.330 0.660 264 7275 ---- 1.270 ---- 1.270 1.200 0.360 0.840 5 7300 ---- 1.490 ---- 1.490 1.410 0.380 1.030 7325 ---- 1.720 ---- 1.720 1.640 0.400 1.240 7350 ---- 1.950 ---- 1.950 1.870 0.420 1.450 1 7375 ---- 2.190 ---- 2.190 2.110 0.430 1.680 7400 ---- 2.440 ---- 2.440 2.350 0.440 1.910 3 7425 ---- 2.680 ---- 2.680 2.590 0.450 2.140 7450 ---- 2.930 ---- 2.930 2.840 0.460 2.380 7475 ---- 3.180 ---- 3.180 3.080 0.460 2.620 7500 ---- 3.420 ---- 3.420 3.330 0.460 2.870 7525 ---- 3.670 ---- 3.670 3.580 0.470 3.110 7550 ---- 3.920 ---- 3.920 3.830 0.470 3.360 7575 ---- 4.110 ---- 4.110 4.080 0.470 3.610 7600 ---- 4.110 ---- 4.110 4.320 0.470 3.850 7625 ---- ---- ---- ---- 4.570 0.470 4.100 7650 ---- ---- ---- ---- 4.820 0.470 4.350 7675 ---- ---- ---- ---- 5.070 0.470 4.600 7700 ---- ---- ---- ---- 5.320 0.470 4.850 7750 ---- ---- ---- ---- 5.820 0.470 5.350 7800 ---- ---- ---- ---- 6.320 0.470 5.850 7850 ---- ---- ---- ---- 6.820 0.470 6.350 7900 ---- ---- ---- ---- 7.320 0.470 6.850 7950 ---- ---- ---- ---- 7.820 0.470 7.350 8000 ---- ---- ---- ---- 8.320 0.470 7.850 8050 ---- ---- ---- ---- 8.820 0.480 8.340 8100 ---- ---- ---- ---- 9.320 0.480 8.840 8150 ---- ---- ---- ---- 9.810 0.470 9.340 8200 ---- ---- ---- ---- 10.310 0.470 9.840 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 6.200 -0.470 6.670 6700 ---- ---- ---- ---- 5.700 -0.470 6.170 6750 ---- ---- 5.130 5.130 5.210 -0.460 5.670 6800 ---- ---- 4.630 4.630 4.710 -0.470 5.180 6850 ---- ---- 4.140 4.140 4.220 -0.460 4.680 6900 ---- ---- 3.650 3.650 3.730 -0.460 4.190 6950 ---- ---- 3.170 3.170 3.250 -0.450 3.700 7000 ---- ---- 2.710 2.710 2.790 -0.430 3.220 7050 ---- ---- 2.270 2.270 2.340 -0.420 2.760 7100 ---- ---- 1.860 1.860 1.920 -0.390 2.310 7125 ---- ---- ---- 1.670 1.730 ---- ---- 7150 ---- ---- 1.490 1.490 1.550 -0.340 1.890 7175 ---- ---- 1.330 1.330 1.380 -0.320 1.700 7200 ---- ---- 1.170 1.170 1.220 -0.300 1.520 7225 1.180 1.310 1.030 1.310 1.070 -0.280 69 1.350 7250 1.090 1.150 0.910 0.910 0.940 -0.260 135 1.200 7275 ---- ---- 0.800 0.800 0.820 -0.240 1.060 7300 ---- ---- 0.700 0.700 0.720 -0.210 0.930 7325 ---- ---- 0.610 0.610 0.630 -0.180 0.810 7350 ---- ---- 0.530 0.530 0.550 -0.160 0.710 1 7375 ---- ---- 0.470 0.470 0.480 -0.140 0.620 7400 ---- ---- 0.410 0.410 0.410 -0.130 0.540 7425 ---- ---- 0.350 0.350 0.360 -0.110 0.470 7450 ---- ---- 0.310 0.310 0.310 -0.090 0.400 7475 ---- ---- 0.270 0.270 0.270 -0.080 0.350 7500 ---- ---- 0.230 0.230 0.230 -0.070 0.300 7525 ---- ---- 0.200 0.200 0.200 -0.060 0.260 7550 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7575 ---- ---- 0.150 0.150 0.150 -0.040 0.190 7600 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7625 ---- ---- 0.110 0.110 0.110 -0.040 0.150 114 7650 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 7675 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 115 7725 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 32 32 8000 ---- ---- ---- ---- 0.015 -0.005 15 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 32 32 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- 0.010 ---- 0.010 0.015 0.010 15 0.005 6900 ---- ---- ---- ---- 0.025 0.010 0.015 32 32 6950 ---- 0.045 ---- 0.040 0.045 0.020 0.025 32 32 7000 0.090 0.090 0.090 0.090 0.070 0.025 1 0.045 7050 ---- 0.130 ---- 0.130 0.130 0.050 0.080 7100 ---- 0.210 ---- 0.210 0.210 0.080 0.130 1 7125 ---- ---- ---- 0.190 0.260 ---- ---- 7150 ---- 0.350 ---- 0.350 0.330 0.120 0.210 114 7175 ---- 0.440 ---- 0.440 0.410 0.140 0.270 7200 0.410 0.530 0.370 0.530 0.500 0.160 64 0.340 60 7225 ---- 0.640 ---- 0.640 0.610 0.190 0.420 7250 ---- 0.770 ---- 0.770 0.720 0.210 0.510 115 7275 ---- 0.900 ---- 0.900 0.850 0.230 0.620 7300 ---- 1.050 ---- 1.050 1.000 0.260 0.740 2 7325 ---- 1.200 ---- 1.200 1.160 0.290 0.870 7350 ---- 1.370 ---- 1.370 1.330 0.310 1.020 2 7375 ---- 1.560 ---- 1.560 1.500 0.320 1.180 7400 ---- 1.740 ---- 1.740 1.690 0.350 1.340 7425 ---- 1.940 ---- 1.940 1.890 0.370 1.520 7450 ---- 2.140 ---- 2.140 2.090 0.380 1.710 7475 ---- 2.350 ---- 2.350 2.290 0.380 1.910 7500 ---- 2.570 ---- 2.570 2.500 0.390 2.110 7525 ---- 2.790 ---- 2.790 2.720 0.410 2.310 7550 ---- 3.010 ---- 3.010 2.940 0.410 2.530 7575 ---- 3.240 ---- 3.240 3.170 0.420 2.750 7600 ---- 3.470 ---- 3.470 3.400 0.430 2.970 7625 ---- 3.700 ---- 3.700 3.630 0.430 3.200 7650 ---- 3.940 ---- 3.940 3.860 0.430 3.430 7675 ---- 4.180 ---- 4.180 4.100 0.440 3.660 7700 ---- 4.420 ---- 4.420 4.340 0.450 3.890 7725 ---- 4.660 ---- 4.660 4.580 0.450 4.130 7750 ---- 4.900 ---- 4.900 4.820 0.450 4.370 7800 ---- 5.390 ---- 5.390 5.310 0.460 4.850 7850 ---- 5.880 ---- 5.880 5.790 0.460 5.330 7900 ---- 6.370 ---- 6.370 6.290 0.470 5.820 7950 ---- 6.860 ---- 6.860 6.780 0.460 6.320 8000 ---- 7.360 ---- 7.360 7.270 0.460 6.810 8050 ---- 7.850 ---- 7.850 7.770 0.470 7.300 8100 ---- 8.350 ---- 8.350 8.270 0.470 7.800 8150 ---- 8.850 ---- 8.850 8.760 0.470 8.290 8200 ---- 9.020 ---- 9.020 9.260 0.470 8.790 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- 6.080 6.080 6.170 -0.470 6.640 6600 ---- ---- 5.580 5.580 5.670 -0.470 6.140 6650 ---- ---- 5.080 5.080 5.170 -0.470 5.640 6700 ---- ---- 4.580 4.580 4.670 -0.470 5.140 6750 ---- ---- 4.080 4.080 4.170 -0.470 4.640 6800 ---- ---- 3.580 3.580 3.670 -0.470 4.140 6850 ---- ---- 3.080 3.080 3.170 -0.470 3.640 6900 ---- ---- 2.580 2.580 2.670 -0.470 3.140 6950 ---- ---- 2.080 2.080 2.170 -0.470 2.640 7000 ---- ---- 1.580 1.580 1.670 -0.470 2.140 7025 ---- ---- ---- 1.330 1.420 ---- ---- 7050 ---- ---- 1.090 1.090 1.180 -0.470 1.650 7075 ---- ---- 0.840 0.840 0.930 -0.470 1.400 7100 ---- ---- 0.600 0.600 0.680 -0.470 1.150 7125 ---- ---- 0.390 0.390 0.460 -0.450 0.910 7150 ---- ---- 0.210 0.210 0.260 -0.420 0.680 7175 ---- ---- 0.110 0.110 0.130 -0.350 0.480 7200 ---- ---- 0.050 0.050 0.050 -0.250 0.300 7225 ---- ---- 0.025 0.025 0.025 -0.155 0.180 7250 0.040 0.040 0.020 0.050 0.010 -0.090 11 0.100 5 7275 ---- ---- 0.015 0.015 0.005 -0.045 0.050 454 7300 0.010 0.010 0.010 0.010 0.005 -0.025 1 0.030 70 7325 ---- ---- 0.005 0.005 0.005 -0.015 0.020 1 59 7350 0.010 0.010 0.005 0.005 -0.015 3 0.015 84 7375 ---- ---- 0.005 0.005 -0.010 0.010 58 7400 0.005 0.005 0.005 0.005 -0.005 2 0.005 1 84 7425 ---- ---- ---- ---- -0.005 0.005 62 7450 ---- ---- ---- ---- -0.005 0.005 99 7475 ---- ---- ---- ---- -0.005 0.005 69 7500 ---- ---- ---- ---- -0.005 0.005 33 7525 ---- ---- ---- ---- -0.005 0.005 29 7550 ---- ---- ---- ---- -0.005 0.005 35 7575 ---- ---- ---- ---- 0.000 CAB 23 7600 ---- ---- ---- ---- 0.000 CAB 31 7625 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 144 7675 ---- ---- ---- ---- 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- 6.110 6.110 6.200 -0.460 6.660 6700 ---- ---- 5.620 5.620 5.700 -0.470 6.170 6750 ---- ---- 5.120 5.120 5.210 -0.460 5.670 6800 ---- ---- 4.630 4.630 4.720 -0.460 5.180 6850 ---- ---- 4.150 4.150 4.230 -0.460 4.690 6900 ---- ---- 3.660 3.660 3.750 -0.450 4.200 6950 ---- ---- 3.200 3.200 3.270 -0.450 3.720 7000 ---- ---- 2.740 2.740 2.810 -0.430 3.240 7050 ---- ---- 2.310 2.310 2.370 -0.410 2.780 7100 ---- ---- 1.920 1.920 1.970 -0.380 2.350 7125 ---- ---- ---- 1.730 1.780 ---- ---- 7150 ---- ---- 1.560 1.560 1.610 -0.330 1.940 7175 ---- ---- 1.400 1.400 1.440 -0.320 1.760 7200 ---- ---- 1.240 1.240 1.290 -0.290 1.580 7225 ---- ---- 1.110 1.110 1.150 -0.270 1.420 7250 ---- ---- 0.990 0.990 1.020 -0.250 1.270 7275 ---- ---- 0.860 0.860 0.900 -0.230 1.130 7300 ---- ---- 0.760 0.760 0.800 -0.200 1.000 7325 ---- ---- 0.690 0.690 0.700 -0.180 0.880 7350 ---- ---- 0.600 0.600 0.620 -0.160 0.780 7375 ---- ---- 0.540 0.540 0.550 -0.140 0.690 7400 ---- ---- 0.460 0.460 0.480 -0.130 0.610 7425 ---- ---- 0.420 0.420 0.420 -0.110 0.530 7450 ---- ---- 0.360 0.360 0.370 -0.100 0.470 7475 ---- ---- 0.320 0.320 0.320 -0.090 0.410 7500 ---- ---- 0.280 0.280 0.280 -0.080 0.360 7525 ---- ---- 0.250 0.250 0.240 -0.070 0.310 7550 ---- ---- 0.220 0.220 0.210 -0.060 0.270 7575 0.200 0.200 0.190 0.190 0.190 -0.050 113 0.240 7600 ---- ---- 0.170 0.170 0.160 -0.050 0.210 7650 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7750 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 50 50 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.025 0.000 0.025 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 5 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 0.015 0.015 0.015 0.015 0.010 0.005 20 0.005 7125 ---- 0.035 ---- 0.035 0.030 0.015 0.015 28 62 7150 ---- 0.100 0.035 0.100 0.090 0.050 10 0.040 62 7175 ---- 0.250 ---- 0.250 0.200 0.120 0.080 75 7200 0.320 0.450 0.320 0.450 0.380 0.220 2 0.160 43 246 7225 ---- 0.680 ---- 0.680 0.600 0.320 0.280 2 63 7250 ---- 0.920 ---- 0.920 0.840 0.390 0.450 22 95 7275 ---- 1.170 ---- 1.170 1.080 0.420 0.660 372 7300 ---- 1.420 ---- 1.420 1.330 0.440 0.890 102 161 7325 1.500 1.670 1.500 1.670 1.580 0.460 3 1.120 47 7350 ---- 1.920 ---- 1.920 1.830 0.460 1.370 129 7375 ---- 2.170 ---- 2.170 2.080 0.470 1.610 34 7400 ---- 2.420 ---- 2.420 2.330 0.470 1.860 36 7425 ---- 2.670 ---- 2.670 2.580 0.470 2.110 26 7450 ---- 2.920 ---- 2.920 2.830 0.470 2.360 26 7475 ---- 3.170 ---- 3.170 3.080 0.470 2.610 7500 ---- 3.420 ---- 3.420 3.330 0.470 2.860 7525 ---- 3.670 ---- 3.670 3.580 0.470 3.110 1 7550 ---- 3.920 ---- 3.920 3.830 0.470 3.360 7575 ---- 4.170 ---- 4.170 4.080 0.480 3.600 7600 ---- 4.420 ---- 4.420 4.330 0.480 3.850 7625 ---- 4.670 ---- 4.670 4.580 0.480 4.100 7650 ---- 4.920 ---- 4.920 4.830 0.480 4.350 7675 ---- 5.170 ---- 5.170 5.080 0.480 4.600 7700 ---- 5.420 ---- 5.420 5.330 0.480 4.850 7725 ---- 5.670 ---- 5.670 5.580 0.480 5.100 7750 ---- 5.920 ---- 5.920 5.830 0.480 5.350 7800 ---- 6.420 ---- 6.420 6.330 0.480 5.850 7850 ---- 6.920 ---- 6.920 6.830 0.480 6.350 7900 ---- 7.420 ---- 7.420 7.320 0.470 6.850 7950 ---- 7.920 ---- 7.920 7.820 0.470 7.350 8000 ---- 8.420 ---- 8.420 8.320 0.470 7.850 8050 ---- 8.920 ---- 8.920 8.820 0.470 8.350 8100 ---- 9.420 ---- 9.420 9.320 0.470 8.850 8150 ---- 9.920 ---- 9.920 9.820 0.470 9.350 8200 ---- 10.420 ---- 10.420 10.320 0.470 9.850 8250 ---- 10.920 ---- 10.920 10.820 0.470 10.350 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.020 0.010 0.010 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6950 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7000 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7050 ---- 0.170 ---- 0.170 0.160 0.050 0.110 7100 0.210 0.270 0.200 0.270 0.260 0.090 113 0.170 7125 ---- ---- ---- 0.240 0.320 ---- ---- 7150 ---- 0.410 ---- 0.410 0.390 0.130 0.260 7175 ---- 0.500 ---- 0.500 0.470 0.150 0.320 7200 ---- 0.590 ---- 0.590 0.570 0.170 0.400 7225 ---- 0.710 ---- 0.710 0.680 0.200 0.480 7250 ---- 0.830 ---- 0.830 0.800 0.220 0.580 7275 ---- 0.960 ---- 0.960 0.930 0.240 0.690 7300 ---- 1.110 ---- 1.110 1.070 0.260 0.810 7325 ---- 1.270 ---- 1.270 1.230 0.290 0.940 7350 ---- 1.440 ---- 1.440 1.400 0.310 1.090 7375 ---- 1.630 ---- 1.630 1.570 0.320 1.250 7400 ---- 1.810 ---- 1.810 1.760 0.350 1.410 7425 ---- 2.000 ---- 2.000 1.950 0.360 1.590 7450 ---- 2.200 ---- 2.200 2.140 0.370 1.770 7475 ---- 2.410 ---- 2.410 2.340 0.380 1.960 7500 ---- 2.620 ---- 2.620 2.550 0.390 2.160 7525 ---- 2.830 ---- 2.830 2.760 0.390 2.370 7550 ---- 3.050 ---- 3.050 2.980 0.410 2.570 7575 ---- 3.280 ---- 3.280 3.200 0.410 2.790 7600 ---- 3.500 ---- 3.500 3.430 0.420 3.010 7650 ---- 3.970 ---- 3.970 3.890 0.430 3.460 7700 ---- 4.440 ---- 4.440 4.360 0.440 3.920 7750 ---- 4.910 ---- 4.910 4.840 0.450 4.390 7800 ---- 5.400 ---- 5.400 5.320 0.450 4.870 7850 ---- 5.890 ---- 5.890 5.810 0.460 5.350 7900 ---- 6.380 ---- 6.380 6.300 0.470 5.830 7950 ---- 6.870 ---- 6.870 6.790 0.470 6.320 8000 ---- 7.360 ---- 7.360 7.280 0.470 6.810 8050 ---- 7.850 ---- 7.850 7.770 0.470 7.300 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.640 -0.470 18.110 5500 ---- ---- ---- ---- 16.640 -0.470 17.110 5600 ---- ---- ---- ---- 15.640 -0.470 16.110 5700 ---- ---- ---- ---- 14.640 -0.470 15.110 5800 ---- ---- ---- ---- 13.650 -0.460 14.110 5900 ---- ---- ---- ---- 12.650 -0.470 13.120 6000 ---- ---- ---- ---- 11.650 -0.470 12.120 6100 ---- ---- ---- ---- 10.650 -0.470 11.120 6200 ---- ---- ---- ---- 9.660 -0.460 10.120 6300 ---- ---- ---- ---- 8.660 -0.470 9.130 6400 ---- ---- ---- ---- 7.660 -0.470 8.130 6450 ---- ---- ---- ---- 7.160 -0.470 7.630 6500 ---- ---- ---- ---- 6.660 -0.470 7.130 6550 ---- ---- ---- ---- 6.160 -0.470 6.630 6600 ---- ---- ---- ---- 5.660 -0.470 6.130 6650 ---- ---- ---- ---- 5.160 -0.470 5.630 6700 ---- ---- ---- ---- 4.670 -0.460 5.130 2 6750 ---- ---- 4.080 4.080 4.170 -0.470 4.640 6800 ---- ---- 3.580 3.580 3.670 -0.470 4.140 6850 ---- ---- 3.090 3.090 3.180 -0.470 3.650 6900 ---- ---- 2.600 2.600 2.690 -0.460 3.150 6950 2.550 2.550 2.130 2.130 2.210 -0.450 10 2.660 1 7000 1.740 1.740 1.680 1.680 1.760 -0.430 1 2.190 2 7025 ---- ---- ---- 1.470 1.540 ---- ---- 7050 ---- ---- 1.270 1.270 1.340 -0.390 1.730 7075 ---- ---- 1.080 1.080 1.140 -0.380 1.520 7100 ---- ---- 0.910 0.910 0.970 -0.350 1.320 1 7125 ---- ---- 0.760 0.760 0.810 -0.320 1.130 7150 ---- ---- 0.620 0.620 0.670 -0.280 0.950 1 7175 0.620 0.620 0.510 0.510 0.550 -0.240 5 0.790 7200 0.530 0.610 0.410 0.410 0.440 -0.210 521 0.650 3 297 7225 ---- ---- 0.330 0.330 0.350 -0.190 0.540 34 7250 0.350 0.410 0.260 0.260 0.280 -0.160 48 0.440 558 660 7275 ---- ---- 0.220 0.220 0.220 -0.130 0.350 2 18 7300 0.220 0.260 0.170 0.180 0.180 -0.100 118 0.280 1 321 7325 0.180 0.180 0.150 0.200 0.150 -0.080 1 0.230 24 82 7350 0.140 0.160 0.120 0.120 0.120 -0.070 20 0.190 25 161 7375 ---- ---- 0.100 0.100 0.100 -0.050 0.150 2 6 7400 0.080 0.090 0.080 0.080 0.080 -0.040 13 0.120 259 1442 7425 0.080 0.080 0.060 0.060 0.060 -0.040 2 0.100 2 115 7450 0.080 0.080 0.050 0.050 0.050 -0.030 17 0.080 9 559 7475 0.045 0.045 0.040 0.040 0.040 -0.020 9 0.060 232 7500 0.040 0.040 0.035 0.035 0.035 -0.015 9 0.050 124 1098 7525 ---- ---- 0.030 0.030 0.025 -0.015 0.040 86 412 7550 ---- ---- 0.025 0.025 0.025 -0.005 1 0.030 10 1290 7575 0.020 0.020 0.020 0.020 0.020 -0.005 101 0.025 55 355 7600 0.015 0.015 0.015 0.015 0.020 0.000 10 0.020 101 1189 7625 ---- ---- ---- ---- 0.015 0.000 0.015 357 7650 ---- ---- ---- ---- 0.015 0.000 0.015 3 1800 7675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 535 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1256 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1128 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 1029 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 621 7900 0.005 0.005 0.005 0.005 0.005 -0.005 10 0.010 818 7950 ---- ---- ---- ---- 0.005 0.000 0.005 353 8000 ---- ---- ---- ---- 0.005 0.000 0.005 672 8050 ---- ---- ---- ---- 0.005 0.000 0.005 98 8100 ---- ---- ---- ---- 0.005 0.000 0.005 308 8150 ---- ---- ---- ---- 0.005 0.000 0.005 123 8200 ---- ---- ---- ---- 0.005 0.000 0.005 126 8250 ---- ---- ---- ---- -0.005 0.005 35 8300 ---- ---- ---- ---- -0.005 0.005 42 8350 ---- ---- ---- ---- -0.005 0.005 86 8400 ---- ---- ---- ---- -0.005 0.005 2133 8450 ---- ---- ---- ---- -0.005 0.005 7 8500 ---- ---- ---- ---- -0.005 0.005 103 8550 ---- ---- ---- ---- -0.005 0.005 10 8600 ---- ---- ---- ---- -0.005 0.005 27 8650 ---- ---- ---- ---- -0.005 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 34 8750 ---- ---- ---- ---- 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.610 -0.470 18.080 5600 ---- ---- ---- ---- 16.620 -0.470 17.090 5700 ---- ---- ---- ---- 15.630 -0.460 16.090 5800 ---- ---- ---- ---- 14.630 -0.470 15.100 5900 ---- ---- ---- ---- 13.640 -0.460 14.100 6000 ---- ---- ---- ---- 12.640 -0.470 13.110 6100 ---- ---- ---- ---- 11.650 -0.470 12.120 6200 ---- ---- ---- ---- 10.660 -0.460 11.120 6300 ---- ---- ---- ---- 9.660 -0.470 10.130 6400 ---- ---- ---- ---- 8.670 -0.460 9.130 6500 ---- ---- 7.590 7.590 7.680 -0.460 8.140 6550 ---- ---- 7.100 7.100 7.180 -0.470 7.650 6600 ---- ---- 6.600 6.600 6.690 -0.460 7.150 6650 ---- ---- 6.110 6.110 6.190 -0.470 6.660 6700 ---- ---- 5.620 5.620 5.700 -0.460 6.160 6750 ---- ---- 5.130 5.130 5.220 -0.450 5.670 6800 ---- ---- 4.640 4.640 4.730 -0.450 5.180 6850 ---- ---- 4.170 4.170 4.250 -0.450 4.700 6900 ---- ---- 3.700 3.700 3.780 -0.440 4.220 6950 ---- ---- 3.240 3.240 3.320 -0.430 3.750 7000 ---- ---- 2.810 2.810 2.870 -0.420 3.290 7050 ---- ---- 2.400 2.400 2.460 -0.380 2.840 7100 ---- ---- 2.020 2.020 2.080 -0.350 2.430 7150 ---- ---- 1.680 1.680 1.730 -0.320 2.050 7200 1.490 1.490 1.380 1.380 1.420 -0.290 4 1.710 7250 ---- ---- 1.130 1.130 1.150 -0.250 96 1.400 7300 ---- ---- 0.900 0.900 0.930 -0.210 96 1.140 1 148 7350 0.780 0.780 0.740 0.740 0.750 -0.170 4 0.920 2 51 7400 0.660 0.720 0.600 0.600 0.600 -0.140 2 0.740 2 628 7450 ---- ---- 0.480 0.480 0.490 -0.110 2 0.600 86 7500 0.420 0.460 0.390 0.390 0.390 -0.090 4 0.480 278 340 7550 ---- ---- 0.310 0.310 0.320 -0.070 76 0.390 2 126 7600 0.290 0.290 0.230 0.230 0.250 -0.060 3 0.310 22 222 7650 0.210 0.230 0.200 0.200 0.200 -0.050 6 0.250 5 74 7700 0.180 0.180 0.160 0.160 0.160 -0.040 4 0.200 27 100 7750 0.130 0.130 0.130 0.130 0.130 -0.030 86 0.160 86 7800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 499 7850 0.100 0.100 0.090 0.090 0.080 -0.020 4 0.100 1 88 7900 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 24 323 7950 0.070 0.070 0.070 0.060 0.060 0.000 2 0.060 1 8 8000 0.060 0.060 0.050 0.050 0.045 -0.005 2 0.050 15 152 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 337 8100 ---- ---- ---- ---- 0.035 0.000 0.035 248 8150 ---- ---- ---- ---- 0.030 0.000 0.030 23 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 261 8250 ---- ---- ---- ---- 0.025 0.000 0.025 233 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 206 8350 ---- ---- ---- ---- 0.020 0.000 0.020 7 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 9 8550 ---- ---- ---- ---- 0.015 0.000 0.015 27 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 65 8800 ---- ---- ---- ---- 0.010 0.000 0.010 3 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 4 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 38 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 117 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- 17.460 17.460 17.550 -0.460 18.010 5600 ---- ---- 16.470 16.470 16.560 -0.460 17.020 5700 ---- ---- 15.480 15.480 15.570 -0.460 16.030 5800 ---- ---- 14.490 14.490 14.580 -0.460 15.040 1 5900 ---- ---- 13.500 13.500 13.590 -0.460 14.050 6000 ---- ---- 12.510 12.510 12.600 -0.460 13.060 6100 ---- ---- 11.520 11.520 11.610 -0.460 12.070 6200 ---- ---- 10.540 10.540 10.620 -0.460 11.080 6300 ---- ---- 9.550 9.550 9.630 -0.460 10.090 6400 ---- ---- 8.560 8.560 8.650 -0.460 9.110 6500 ---- ---- 7.580 7.580 7.670 -0.450 8.120 6550 ---- ---- 7.090 7.090 7.180 -0.450 7.630 6600 ---- ---- 6.600 6.600 6.690 -0.450 7.140 6650 ---- ---- 6.120 6.120 6.200 -0.450 6.650 6700 ---- ---- 5.640 5.640 5.720 -0.440 6.160 6750 ---- ---- 5.170 5.170 5.250 -0.430 5.680 6800 ---- ---- 4.700 4.700 4.780 -0.430 5.210 6850 ---- ---- 4.250 4.250 4.330 -0.410 4.740 6900 ---- ---- 3.810 3.810 3.880 -0.410 4.290 6950 ---- ---- 3.390 3.390 3.460 -0.390 3.850 7000 ---- ---- 2.990 2.990 3.050 -0.380 3.430 7050 ---- ---- 2.620 2.620 2.680 -0.350 3.030 7100 ---- ---- 2.280 2.280 2.330 -0.320 2.650 7150 ---- ---- 1.970 1.970 2.010 -0.290 2.300 7200 ---- ---- 1.680 1.680 1.730 -0.260 1.990 7250 ---- ---- 1.450 1.450 1.480 -0.220 1.700 15 7300 ---- ---- 1.230 1.230 1.260 -0.190 1.450 22 7350 ---- ---- 1.040 1.040 1.080 -0.150 1.230 7400 ---- ---- 0.900 0.900 0.920 -0.130 1.050 7450 ---- ---- 0.770 0.770 0.780 -0.120 0.900 1 7500 ---- ---- 0.650 0.650 0.670 -0.090 113 0.760 37 7550 ---- ---- 0.560 0.560 0.570 -0.080 0.650 315 7600 0.500 0.500 0.480 0.520 0.490 -0.070 101 0.560 353 7650 ---- ---- 0.410 0.410 0.420 -0.060 20 0.480 63 7700 ---- ---- 0.350 0.350 0.360 -0.050 0.410 226 7750 ---- ---- 0.300 0.300 0.300 -0.050 0.350 321 7800 ---- ---- 0.260 0.260 0.260 -0.040 0.300 45 7850 ---- ---- 0.220 0.220 0.220 -0.040 0.260 174 7900 ---- ---- 0.190 0.190 0.190 -0.030 0.220 217 7950 ---- ---- 0.160 0.160 0.160 -0.030 1 0.190 5 8000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 316 8050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 121 8100 0.100 0.100 0.100 0.100 0.100 -0.020 8 0.120 2 14 8150 ---- ---- ---- ---- 0.090 -0.010 7 0.100 219 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 61 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8350 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 9 8550 ---- ---- ---- ---- 0.035 0.000 0.035 825 8600 ---- ---- ---- ---- 0.035 0.005 0.030 41 8700 ---- ---- ---- ---- 0.030 0.005 0.025 41 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 1 9300 ---- ---- ---- ---- 0.010 0.000 0.010 1 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 1 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.460 -0.460 17.920 5600 ---- ---- ---- ---- 16.470 -0.460 16.930 5700 ---- ---- ---- ---- 15.490 -0.460 15.950 5800 ---- ---- ---- ---- 14.500 -0.460 14.960 5900 ---- ---- ---- ---- 13.520 -0.460 13.980 6000 ---- ---- ---- ---- 12.530 -0.460 12.990 6100 ---- ---- ---- ---- 11.540 -0.470 12.010 6200 ---- ---- ---- ---- 10.560 -0.460 11.020 6300 ---- ---- ---- ---- 9.580 -0.460 10.040 6400 ---- ---- ---- ---- 8.610 -0.450 9.060 6500 ---- ---- ---- ---- 7.640 -0.450 8.090 6550 ---- ---- ---- ---- 7.160 -0.440 7.600 6600 ---- ---- ---- ---- 6.680 -0.440 7.120 6650 ---- ---- ---- ---- 6.210 -0.430 6.640 6700 ---- ---- ---- ---- 5.750 -0.420 6.170 6750 ---- ---- ---- ---- 5.290 -0.420 5.710 6800 ---- ---- 4.890 4.890 4.850 -0.400 5.250 6850 ---- ---- 4.460 4.460 4.410 -0.400 4.810 6900 ---- ---- 4.050 4.050 4.000 -0.380 4.380 6950 ---- ---- 3.650 3.650 3.600 -0.360 3.960 7000 ---- ---- 3.260 3.260 3.230 -0.340 3.570 7050 ---- ---- 2.910 2.910 2.870 -0.320 3.190 7100 ---- ---- 2.510 2.510 2.540 -0.300 2.840 7150 ---- ---- 2.210 2.210 2.240 -0.270 2.510 5 7200 1.960 1.960 1.930 1.930 1.960 -0.250 5 2.210 5 7250 ---- ---- 1.690 1.690 1.710 -0.230 1.940 67 7300 ---- ---- 1.480 1.480 1.490 -0.200 26 1.690 2 7350 ---- ---- 1.290 1.290 1.300 -0.180 1.480 6 51 7400 ---- ---- 1.140 1.140 1.130 -0.160 1.290 48 7450 1.060 1.060 0.980 0.980 0.990 -0.130 6 1.120 104 7500 0.890 0.890 0.850 0.850 0.870 -0.110 6 0.980 8 7550 ---- ---- 0.740 0.740 0.760 -0.100 0.860 152 7600 ---- ---- 0.670 0.670 0.670 -0.080 0.750 83 7650 ---- ---- 0.590 0.590 0.590 -0.070 0.660 65 133 7700 ---- ---- 0.520 0.520 0.520 -0.050 0.570 152 7750 ---- ---- 0.460 0.460 0.450 -0.050 39 0.500 9 178 7800 ---- ---- 0.390 0.390 0.400 -0.040 0.440 54 372 7850 0.340 0.340 0.340 0.340 0.350 -0.040 1 0.390 4 1125 7900 ---- ---- 0.300 0.300 0.310 -0.030 0.340 238 7950 ---- ---- 0.270 0.270 0.270 -0.030 0.300 224 8000 ---- ---- 0.240 0.240 0.240 -0.020 0.260 758 8050 ---- ---- 0.210 0.210 0.210 -0.020 0.230 10 8100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 679 8150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10 8200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10 29 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 10 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 46 8350 ---- ---- ---- ---- 0.110 0.000 0.110 4 8400 ---- ---- ---- ---- 0.100 0.000 0.100 556 8450 ---- ---- ---- ---- 0.090 0.000 0.090 11 8500 ---- ---- ---- ---- 0.080 0.000 0.080 1127 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 1225 8650 ---- ---- ---- ---- 0.060 0.000 0.060 25 8700 ---- ---- ---- ---- 0.050 0.000 0.050 562 8750 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8850 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 1 9050 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 604 9150 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9250 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- 0.025 ---- 0.025 0.020 0.000 0.020 9350 ---- ---- ---- ---- 0.020 0.000 0.020 3 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9450 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9550 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9650 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9750 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.015 0.010 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.440 -0.450 17.890 5700 ---- ---- ---- ---- 16.460 -0.450 16.910 5800 ---- ---- ---- ---- 15.480 -0.440 15.920 5900 ---- ---- ---- ---- 14.500 -0.440 14.940 6000 ---- ---- ---- ---- 13.520 -0.440 13.960 6100 ---- ---- ---- ---- 12.540 -0.440 12.980 6200 ---- ---- ---- ---- 11.560 -0.440 12.000 6300 ---- ---- ---- ---- 10.590 -0.440 11.030 6400 ---- ---- ---- ---- 9.620 -0.430 10.050 6500 ---- ---- ---- ---- 8.660 -0.430 9.090 6600 ---- ---- ---- ---- 7.710 -0.420 8.130 6650 ---- ---- ---- ---- 7.240 -0.410 7.650 6700 ---- ---- ---- ---- 6.770 -0.410 7.180 6750 ---- ---- ---- ---- 6.320 -0.400 6.720 6800 ---- ---- ---- ---- 5.870 -0.390 6.260 6850 ---- ---- 5.490 5.490 5.430 -0.380 5.810 6900 ---- ---- 5.010 5.010 5.000 -0.370 5.370 6950 ---- ---- 4.600 4.600 4.580 -0.360 4.940 7000 ---- ---- 4.210 4.210 4.190 -0.340 4.530 7050 ---- ---- 3.830 3.830 3.810 -0.330 4.140 7100 ---- ---- 3.470 3.470 3.450 -0.310 3.760 7150 ---- ---- 3.140 3.140 3.110 -0.290 3.400 7200 ---- ---- 2.770 2.770 2.800 -0.270 3.070 7250 ---- ---- 2.470 2.470 2.500 -0.250 2.750 7300 ---- ---- 2.200 2.200 2.240 -0.220 2.460 7350 ---- ---- 1.960 1.960 1.990 -0.200 2.190 7400 ---- ---- 1.750 1.750 1.770 -0.180 1.950 7450 ---- ---- 1.560 1.560 1.580 -0.150 1.730 7500 ---- ---- 1.390 1.390 1.400 -0.140 1.540 7550 ---- ---- 1.240 1.240 1.240 -0.130 1.370 7600 ---- ---- 1.100 1.100 1.100 -0.120 1.220 7650 ---- ---- 0.970 0.970 0.980 -0.100 1.080 7700 ---- ---- 0.880 0.880 0.880 -0.090 0.970 7750 ---- ---- 0.780 0.780 0.780 -0.080 0.860 200 7800 ---- ---- 0.710 0.710 0.700 -0.070 0.770 1 7850 ---- ---- 0.640 0.640 0.630 -0.060 0.690 2 7900 ---- ---- 0.580 0.580 0.560 -0.050 0.610 875 7950 ---- ---- 0.510 0.510 0.500 -0.050 0.550 8000 ---- ---- 0.460 0.460 0.450 -0.040 0.490 8 8050 ---- ---- 0.420 0.420 0.410 -0.020 0.430 8100 ---- ---- 0.370 0.370 0.370 -0.020 0.390 875 8150 ---- ---- ---- ---- 0.330 -0.020 0.350 8200 ---- ---- 0.300 0.300 0.300 -0.010 0.310 8250 ---- ---- ---- ---- 0.270 -0.010 0.280 5 8300 ---- ---- 0.250 0.250 0.240 -0.020 0.260 875 8350 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 176 8450 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 1196 8550 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8650 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 5 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 2 9400 ---- ---- ---- ---- 0.040 0.005 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.035 0.005 0.030 9700 ---- ---- ---- ---- 0.030 0.005 0.025 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -0.440 15.860 5900 ---- ---- ---- ---- 14.450 -0.440 14.890 6000 ---- ---- ---- ---- 13.470 -0.440 13.910 6100 ---- ---- ---- ---- 12.500 -0.430 12.930 6200 ---- ---- ---- ---- 11.530 -0.430 11.960 6300 ---- ---- ---- ---- 10.560 -0.430 10.990 6400 ---- ---- ---- ---- 9.600 -0.420 10.020 6500 ---- ---- ---- ---- 8.660 -0.410 9.070 6600 ---- ---- ---- ---- 7.720 -0.410 8.130 6700 ---- ---- ---- ---- 6.810 -0.390 7.200 6750 ---- ---- 6.330 6.330 6.370 -0.380 6.750 6800 ---- ---- 5.900 5.900 5.930 -0.380 6.310 6850 ---- ---- 5.520 5.520 5.500 -0.380 5.880 6900 ---- ---- 5.110 5.110 5.090 -0.360 5.450 6950 ---- ---- 4.710 4.710 4.690 -0.350 5.040 7000 ---- ---- 4.330 4.330 4.300 -0.340 4.640 7050 ---- ---- 3.970 3.970 3.940 -0.320 4.260 7100 ---- ---- 3.620 3.620 3.590 -0.300 3.890 7150 ---- ---- 3.250 3.250 3.270 -0.270 3.540 7200 ---- ---- 2.950 2.950 2.960 -0.250 3.210 7250 ---- ---- 2.650 2.650 2.680 -0.230 2.910 7300 ---- ---- 2.370 2.370 2.420 -0.210 2.630 7350 ---- ---- 2.150 2.150 2.180 -0.200 2.380 7400 ---- ---- 1.940 1.940 1.960 -0.180 2.140 7450 ---- ---- 1.750 1.750 1.770 -0.160 1.930 7500 ---- ---- 1.570 1.570 1.590 -0.150 1.740 1 4 7550 ---- ---- 1.410 1.410 1.430 -0.130 1.560 7600 ---- ---- 1.280 1.280 1.290 -0.120 1.410 7650 ---- ---- 1.150 1.150 1.170 -0.100 1.270 7700 ---- ---- 1.040 1.040 1.050 -0.090 1.140 7750 ---- ---- 0.950 0.950 0.950 -0.080 1.030 100 7800 ---- ---- 0.870 0.870 0.860 -0.070 0.930 7850 ---- ---- 0.780 0.780 0.780 -0.060 0.840 1 7900 ---- ---- 0.710 0.710 0.710 -0.050 0.760 438 7950 ---- ---- 0.650 0.650 0.640 -0.050 0.690 100 8000 ---- ---- 0.590 0.590 0.580 -0.040 0.620 7 8050 ---- ---- 0.540 0.540 0.530 -0.030 0.560 8100 ---- ---- 0.490 0.490 0.480 -0.030 0.510 8150 ---- ---- 0.440 0.440 0.430 -0.030 0.460 8200 ---- ---- 0.400 0.400 0.390 -0.030 0.420 8250 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7 8300 ---- ---- 0.340 0.340 0.320 -0.030 0.350 8350 ---- ---- ---- ---- 0.290 -0.030 0.320 8400 ---- ---- 0.280 0.280 0.270 -0.020 0.290 50 8450 ---- ---- ---- ---- 0.240 -0.020 0.260 50 8500 ---- ---- ---- ---- 0.220 -0.020 0.240 1 8550 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8650 ---- ---- ---- ---- 0.170 -0.010 0.180 5 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.080 0.010 0.070 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.045 0.010 0.035 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.290 -0.440 17.730 5700 ---- ---- ---- ---- 16.320 -0.440 16.760 5800 ---- ---- ---- ---- 15.350 -0.440 15.790 5900 ---- ---- ---- ---- 14.380 -0.430 14.810 6000 ---- ---- ---- ---- 13.410 -0.440 13.850 6100 ---- ---- ---- ---- 12.450 -0.430 12.880 6200 ---- ---- ---- ---- 11.490 -0.420 11.910 6300 ---- ---- ---- ---- 10.530 -0.420 10.950 6400 ---- ---- ---- ---- 9.580 -0.420 10.000 6500 ---- ---- ---- ---- 8.650 -0.410 9.060 6600 ---- ---- ---- ---- 7.730 -0.400 8.130 6650 ---- ---- ---- ---- 7.280 -0.400 7.680 6700 ---- ---- 6.820 6.820 6.840 -0.390 7.230 6750 ---- ---- 6.390 6.390 6.400 -0.390 6.790 6800 ---- ---- 5.970 5.970 5.980 -0.370 6.350 6850 ---- ---- 5.650 5.650 5.560 -0.370 5.930 6900 ---- ---- 5.250 5.250 5.160 -0.360 5.520 6950 ---- ---- 4.870 4.870 4.780 -0.340 5.120 7000 ---- ---- 4.500 4.500 4.410 -0.320 4.730 5 7050 ---- ---- 4.150 4.150 4.060 -0.300 4.360 7100 ---- ---- 3.810 3.810 3.730 -0.280 4.010 7150 ---- ---- 3.420 3.420 3.420 -0.250 3.670 7200 ---- ---- 3.130 3.130 3.120 -0.230 3.350 7250 ---- ---- 2.800 2.800 2.840 -0.220 3.060 7300 ---- ---- 2.550 2.550 2.580 -0.200 2.780 7350 ---- ---- 2.320 2.320 2.350 -0.180 2.530 7400 ---- ---- 2.100 2.100 2.130 -0.160 2.290 7450 ---- ---- 1.910 1.910 1.930 -0.150 2.080 7500 ---- ---- 1.740 1.740 1.750 -0.130 1.880 1 7550 ---- ---- 1.580 1.580 1.590 -0.120 1.710 7600 ---- ---- 1.440 1.440 1.440 -0.110 1.550 1 7650 ---- ---- 1.310 1.310 1.310 -0.100 1.410 3 7700 ---- ---- 1.200 1.200 1.190 -0.090 1.280 1 7750 1.070 1.070 1.070 1.070 1.090 -0.070 1 1.160 1 7800 ---- ---- 0.990 0.990 0.990 -0.070 1.060 3 7850 ---- ---- 0.920 0.920 0.900 -0.060 0.960 55 7900 ---- ---- 0.830 0.830 0.830 -0.050 0.880 52 412 7950 ---- ---- 0.770 0.770 0.760 -0.040 0.800 3 8000 ---- ---- 0.700 0.700 0.690 -0.050 0.740 6 8050 0.690 0.690 0.640 0.640 0.630 -0.040 1 0.670 38 8100 0.620 0.620 0.590 0.590 0.580 -0.040 1 0.620 1 8150 ---- ---- 0.540 0.540 0.530 -0.030 0.560 37 8200 0.540 0.540 0.480 0.500 0.490 -0.030 5 0.520 5 8250 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1 8300 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1365 8350 ---- ---- ---- ---- 0.380 -0.020 0.400 8400 ---- ---- ---- ---- 0.350 -0.020 0.370 1 8450 ---- ---- ---- ---- 0.320 -0.020 0.340 8500 0.330 0.330 0.300 0.300 0.300 -0.010 3 0.310 52 229 8550 ---- ---- ---- ---- 0.270 -0.020 0.290 24 8600 ---- ---- ---- ---- 0.250 -0.010 1 0.260 1 8650 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.210 -0.010 0.220 2729 8750 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 10 37 8850 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.160 0.000 1 0.160 15 29 8950 ---- ---- ---- ---- 0.150 0.000 0.150 106 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 102 9050 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.120 0.000 0.120 1354 9150 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 10 32 9250 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9350 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9450 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 10 9550 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.030 0.005 0.025 JPU JAN24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.450 -0.440 13.890 6200 ---- ---- ---- ---- 12.490 -0.440 12.930 6300 ---- ---- ---- ---- 11.540 -0.440 11.980 6400 ---- ---- ---- ---- 10.600 -0.430 11.030 6500 ---- ---- ---- ---- 9.660 -0.430 10.090 6600 ---- ---- ---- ---- 8.740 -0.420 9.160 6700 ---- ---- ---- ---- 7.850 -0.400 8.250 6800 ---- ---- ---- ---- 6.980 -0.380 7.360 6900 ---- ---- ---- ---- 6.140 -0.360 6.500 7000 ---- ---- ---- ---- 5.350 -0.330 5.680 7050 ---- ---- ---- ---- 4.970 -0.320 5.290 7100 ---- ---- ---- ---- 4.600 -0.310 4.910 7150 ---- ---- ---- ---- 4.250 -0.300 4.550 7200 ---- ---- ---- ---- 3.910 -0.300 4.210 7250 ---- ---- 3.630 3.630 3.600 -0.280 3.880 7300 ---- ---- 3.340 3.340 3.300 -0.270 3.570 7350 ---- ---- 3.040 3.040 3.020 -0.250 3.270 7400 ---- ---- 2.780 2.780 2.770 -0.230 3.000 7450 ---- ---- 2.550 2.550 2.530 -0.210 2.740 7500 ---- ---- 2.330 2.330 2.320 -0.180 2.500 7550 ---- ---- 2.130 2.130 2.120 -0.160 2.280 7600 ---- ---- 1.950 1.950 1.940 -0.140 2.080 7650 ---- ---- 1.790 1.790 1.780 -0.120 1.900 1 5 7700 ---- ---- 1.620 1.620 1.630 -0.110 1.740 7750 ---- ---- 1.510 1.510 1.490 -0.110 1.600 7800 ---- ---- 1.360 1.360 1.370 -0.090 1.460 7850 ---- ---- 1.270 1.270 1.260 -0.080 1.340 7900 ---- ---- 1.170 1.170 1.150 -0.080 1.230 1 7950 ---- ---- 1.080 1.080 1.060 -0.070 1.130 8000 ---- ---- 1.000 1.000 0.970 -0.070 1.040 6 8050 ---- ---- 0.920 0.920 0.890 -0.070 0.960 8100 ---- ---- 0.860 0.860 0.820 -0.060 0.880 8150 ---- ---- 0.770 0.770 0.750 -0.060 0.810 8200 ---- ---- 0.730 0.730 0.690 -0.060 0.750 8250 ---- ---- 0.670 0.670 0.640 -0.050 0.690 8300 ---- ---- 0.620 0.620 0.590 -0.050 0.640 8350 ---- ---- ---- ---- 0.550 -0.040 0.590 8400 ---- ---- 0.540 0.540 0.510 -0.040 0.550 8450 ---- ---- 0.500 0.500 0.470 -0.040 0.510 8500 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8550 ---- ---- 0.430 0.430 0.410 -0.030 0.440 8600 ---- ---- ---- ---- 0.380 -0.020 0.400 8650 ---- ---- ---- ---- 0.350 -0.030 0.380 8700 ---- ---- ---- ---- 0.330 -0.020 0.350 8750 ---- ---- ---- ---- 0.310 -0.020 0.330 8800 ---- ---- ---- ---- 0.290 -0.010 0.300 8900 ---- ---- ---- ---- 0.250 -0.010 0.260 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 80 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 83 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU FEB24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.410 -0.430 13.840 6200 ---- ---- ---- ---- 12.460 -0.430 12.890 6300 ---- ---- ---- ---- 11.520 -0.420 11.940 6400 ---- ---- ---- ---- 10.580 -0.420 11.000 6500 ---- ---- ---- ---- 9.670 -0.400 10.070 6600 ---- ---- ---- ---- 8.760 -0.400 9.160 6700 ---- ---- ---- ---- 7.880 -0.390 8.270 6800 ---- ---- ---- ---- 7.020 -0.380 7.400 6900 ---- ---- ---- ---- 6.200 -0.360 6.560 7000 ---- ---- ---- ---- 5.420 -0.340 5.760 7050 ---- ---- ---- ---- 5.050 -0.330 5.380 7100 ---- ---- ---- ---- 4.700 -0.320 5.020 7150 ---- ---- ---- ---- 4.360 -0.310 4.670 7200 ---- ---- 4.070 4.070 4.040 -0.300 4.340 7250 ---- ---- 3.780 3.780 3.730 -0.290 4.020 7300 ---- ---- 3.500 3.500 3.440 -0.270 3.710 7350 ---- ---- 3.180 3.180 3.170 -0.250 3.420 7400 ---- ---- 2.930 2.930 2.910 -0.240 3.150 7450 ---- ---- 2.690 2.690 2.680 -0.210 2.890 7500 ---- ---- 2.450 2.450 2.460 -0.190 2.650 7550 ---- ---- 2.290 2.290 2.260 -0.170 2.430 7600 ---- ---- 2.110 2.110 2.080 -0.150 2.230 7650 ---- ---- 1.940 1.940 1.920 -0.130 2.050 7700 ---- ---- 1.790 1.790 1.770 -0.120 1.890 7750 ---- ---- 1.650 1.650 1.630 -0.120 1.750 7800 ---- ---- 1.530 1.530 1.510 -0.100 1.610 7850 ---- ---- 1.410 1.410 1.390 -0.100 1.490 7900 ---- ---- 1.310 1.310 1.290 -0.090 1.380 7950 ---- ---- 1.210 1.210 1.190 -0.090 1.280 8000 ---- ---- 1.130 1.130 1.100 -0.080 1.180 8050 ---- ---- 1.050 1.050 1.020 -0.070 1.090 8100 ---- ---- 0.970 0.970 0.940 -0.070 1.010 8150 ---- ---- 0.910 0.910 0.870 -0.070 0.940 8200 ---- ---- 0.840 0.840 0.810 -0.060 0.870 8250 ---- ---- 0.770 0.770 0.750 -0.050 0.800 8300 ---- ---- 0.730 0.730 0.700 -0.050 0.750 8350 ---- ---- ---- ---- 0.650 -0.040 0.690 8400 ---- ---- ---- ---- 0.610 -0.030 0.640 8450 ---- ---- ---- ---- 0.560 -0.040 0.600 8500 ---- ---- ---- ---- 0.530 -0.030 0.560 8550 ---- ---- ---- ---- 0.490 -0.030 0.520 8600 ---- ---- 0.470 0.470 0.460 -0.020 0.480 8700 ---- ---- ---- ---- 0.400 -0.020 0.420 8800 ---- ---- ---- ---- 0.350 -0.020 0.370 8900 ---- ---- ---- ---- 0.310 -0.010 0.320 9000 ---- ---- ---- ---- 0.270 -0.020 0.290 9100 ---- ---- ---- ---- 0.240 -0.010 0.250 9200 ---- ---- ---- ---- 0.210 -0.020 0.230 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.170 -0.450 17.620 5800 ---- ---- ---- ---- 16.210 -0.450 16.660 5900 ---- ---- ---- ---- 15.260 -0.440 15.700 6000 ---- ---- ---- ---- 14.310 -0.440 14.750 6100 ---- ---- ---- ---- 13.360 -0.430 13.790 6200 ---- ---- ---- ---- 12.420 -0.430 12.850 6300 ---- ---- ---- ---- 11.480 -0.430 11.910 6400 ---- ---- ---- ---- 10.560 -0.420 10.980 6500 ---- ---- ---- ---- 9.650 -0.410 10.060 6600 ---- ---- ---- ---- 8.760 -0.400 9.160 6650 ---- ---- ---- ---- 8.320 -0.400 8.720 6700 ---- ---- ---- ---- 7.890 -0.390 8.280 6750 ---- ---- ---- ---- 7.470 -0.380 7.850 6800 ---- ---- ---- ---- 7.060 -0.370 7.430 6850 ---- ---- ---- ---- 6.650 -0.370 7.020 6900 ---- ---- ---- ---- 6.250 -0.360 6.610 6950 ---- ---- ---- ---- 5.870 -0.350 6.220 7000 ---- ---- ---- ---- 5.490 -0.350 5.840 7050 ---- ---- ---- ---- 5.130 -0.330 5.460 7100 ---- ---- ---- ---- 4.780 -0.320 5.100 7150 ---- ---- ---- ---- 4.440 -0.310 4.750 7200 ---- ---- 4.170 4.170 4.120 -0.290 4.410 7250 ---- ---- 3.880 3.880 3.820 -0.270 4.090 7300 ---- ---- 3.550 3.550 3.540 -0.250 3.790 7350 ---- ---- 3.270 3.270 3.270 -0.230 3.500 7400 ---- ---- 2.990 2.990 3.020 -0.210 3.230 7450 ---- ---- 2.760 2.760 2.790 -0.190 2.980 7500 ---- ---- 2.590 2.590 2.570 -0.180 2.750 7550 ---- ---- 2.390 2.390 2.370 -0.160 2.530 33 7600 ---- ---- 2.210 2.210 2.190 -0.150 2.340 2 7650 ---- ---- 2.010 2.010 2.020 -0.130 2.150 36 7700 ---- ---- 1.890 1.890 1.870 -0.120 1.990 7750 ---- ---- 1.760 1.760 1.720 -0.120 1.840 3 7800 ---- ---- 1.630 1.630 1.590 -0.110 1.700 7850 ---- ---- 1.510 1.510 1.470 -0.110 1.580 1 7900 ---- ---- 1.380 1.380 1.370 -0.100 1.470 7950 ---- ---- 1.280 1.280 1.270 -0.090 1.360 8000 ---- ---- 1.220 1.220 1.180 -0.090 1.270 20 8050 ---- ---- 1.110 1.110 1.090 -0.090 1.180 15 8100 ---- ---- 1.060 1.060 1.020 -0.080 1.100 8150 ---- ---- 0.990 0.990 0.950 -0.070 1.020 8200 ---- ---- 0.920 0.920 0.880 -0.070 0.950 8250 ---- ---- 0.840 0.840 0.830 -0.060 0.890 8300 ---- ---- 0.800 0.800 0.770 -0.060 0.830 8350 ---- ---- 0.760 0.760 0.720 -0.050 0.770 8400 ---- ---- 0.710 0.710 0.680 -0.040 0.720 8450 ---- ---- 0.660 0.660 0.630 -0.040 0.670 8500 ---- ---- 0.620 0.620 0.590 -0.040 0.630 10 8550 ---- ---- ---- ---- 0.560 -0.020 0.580 3 8600 ---- ---- ---- ---- 0.520 -0.030 0.550 8650 ---- ---- ---- ---- 0.490 -0.020 0.510 8700 ---- ---- 0.470 0.470 0.460 -0.020 0.480 3 8750 ---- ---- ---- ---- 0.430 -0.020 0.450 10 8800 ---- ---- ---- ---- 0.400 -0.020 0.420 6 8850 ---- ---- ---- ---- 0.380 -0.020 0.400 8900 ---- ---- ---- ---- 0.350 -0.020 0.370 3 8950 ---- ---- ---- ---- 0.330 -0.020 0.350 9000 ---- ---- ---- ---- 0.310 -0.020 0.330 39 9050 ---- ---- ---- ---- 0.290 -0.020 0.310 9100 ---- ---- ---- ---- 0.280 -0.020 0.300 4 9150 ---- ---- ---- ---- 0.260 -0.020 0.280 4 9200 ---- ---- ---- ---- 0.250 -0.010 0.260 5 9250 ---- ---- ---- ---- 0.240 -0.010 0.250 2 9300 ---- ---- ---- ---- 0.220 -0.020 0.240 2 9350 ---- ---- ---- ---- 0.210 -0.010 0.220 9400 ---- ---- ---- ---- 0.200 -0.010 0.210 1 9450 ---- ---- ---- ---- 0.190 -0.010 0.200 7 9500 ---- ---- ---- ---- 0.180 -0.010 0.190 2 9550 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.080 0.000 0.080 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.200 ---- ---- 6200 ---- ---- ---- ---- 13.260 -0.410 13.670 6300 ---- ---- ---- ---- 12.330 -0.400 12.730 6400 ---- ---- ---- ---- 11.410 -0.390 11.800 6500 ---- ---- ---- ---- 10.500 -0.390 10.890 6600 ---- ---- ---- ---- 9.600 -0.390 9.990 6700 ---- ---- ---- ---- 8.720 -0.380 9.100 6800 ---- ---- ---- ---- 7.870 -0.370 8.240 6900 ---- ---- ---- ---- 7.040 -0.370 7.410 7000 ---- ---- ---- ---- 6.250 -0.360 6.610 7100 ---- ---- ---- ---- 5.500 -0.350 5.850 7150 ---- ---- ---- ---- 5.150 -0.340 5.490 7200 ---- ---- ---- ---- 4.810 -0.320 5.130 7250 ---- ---- ---- ---- 4.490 -0.300 4.790 7300 ---- ---- ---- ---- 4.180 -0.280 4.460 7350 ---- ---- ---- ---- 3.890 -0.260 4.150 7400 ---- ---- 3.660 3.660 3.620 -0.240 3.860 7450 ---- ---- 3.340 3.340 3.360 -0.220 3.580 7500 ---- ---- 3.150 3.150 3.120 -0.200 3.320 7550 ---- ---- 2.920 2.920 2.900 -0.180 3.080 7600 ---- ---- 2.710 2.710 2.690 -0.170 2.860 7650 ---- ---- 2.470 2.470 2.490 -0.160 2.650 7700 ---- ---- 2.290 2.290 2.300 -0.160 2.460 7750 ---- ---- 2.130 2.130 2.130 -0.150 2.280 7800 ---- ---- 1.980 1.980 1.980 -0.140 2.120 7850 ---- ---- 1.880 1.880 1.830 -0.130 7 1.960 7900 ---- ---- 1.710 1.710 1.700 -0.120 1.820 7950 ---- ---- 1.630 1.630 1.580 -0.120 1.700 8000 ---- ---- 1.520 1.520 1.480 -0.100 1.580 8050 ---- ---- 1.430 1.430 1.380 -0.090 1.470 8100 ---- ---- 1.330 1.330 1.290 -0.080 1.370 8150 ---- ---- 1.250 1.250 1.210 -0.070 1.280 8200 ---- ---- 1.170 1.170 1.130 -0.060 1.190 8250 ---- ---- 1.100 1.100 1.060 -0.050 1.110 8300 ---- ---- 1.030 1.030 0.990 -0.050 1.040 8350 ---- ---- 0.970 0.970 0.930 -0.050 0.980 8400 ---- ---- 0.880 0.880 0.870 -0.040 0.910 8450 ---- ---- 0.830 0.830 0.810 -0.050 0.860 8500 ---- ---- ---- ---- 0.760 -0.040 0.800 8550 ---- ---- ---- ---- 0.710 -0.040 0.750 8600 ---- ---- ---- ---- 0.670 -0.040 0.710 8700 ---- ---- ---- ---- 0.590 -0.030 0.620 8800 ---- ---- ---- ---- 0.520 -0.030 0.550 8900 ---- ---- ---- ---- 0.460 -0.030 0.490 9000 ---- ---- ---- ---- 0.410 -0.020 0.430 9100 ---- ---- ---- ---- 0.370 -0.010 0.380 9200 ---- ---- ---- ---- 0.330 -0.010 0.340 9300 ---- ---- ---- ---- 0.290 -0.020 0.310 9400 ---- ---- ---- ---- 0.270 -0.010 0.280 9500 ---- ---- ---- ---- 0.240 -0.010 7 0.250 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.170 ---- ---- 6200 ---- ---- ---- ---- 13.240 -0.400 13.640 6300 ---- ---- ---- ---- 12.310 -0.400 12.710 6400 ---- ---- ---- ---- 11.400 -0.390 11.790 6500 ---- ---- ---- ---- 10.500 -0.380 10.880 6600 ---- ---- ---- ---- 9.610 -0.380 9.990 6700 ---- ---- ---- ---- 8.750 -0.370 9.120 6800 ---- ---- ---- ---- 7.910 -0.360 8.270 6900 ---- ---- ---- ---- 7.100 -0.350 7.450 7000 ---- ---- ---- ---- 6.320 -0.340 6.660 7100 ---- ---- ---- ---- 5.590 -0.320 5.910 7150 ---- ---- ---- ---- 5.240 -0.310 5.550 7200 ---- ---- ---- ---- 4.910 -0.290 5.200 7250 ---- ---- ---- ---- 4.590 -0.280 4.870 7300 ---- ---- ---- ---- 4.280 -0.270 4.550 7350 ---- ---- ---- ---- 3.990 -0.260 4.250 7400 ---- ---- 3.770 3.770 3.720 -0.240 3.960 7450 ---- ---- 3.490 3.490 3.460 -0.230 3.690 7500 ---- ---- 3.260 3.260 3.220 -0.210 3.430 7550 ---- ---- 3.030 3.030 3.000 -0.190 3.190 7600 ---- ---- 2.820 2.820 2.790 -0.180 2.970 7650 ---- ---- 2.630 2.630 2.600 -0.160 2.760 7700 ---- ---- 2.450 2.450 2.420 -0.140 2.560 7750 ---- ---- 2.230 2.230 2.250 -0.140 2.390 7800 ---- ---- 2.130 2.130 2.090 -0.130 2.220 7850 ---- ---- 1.980 1.980 1.950 -0.120 2.070 7900 ---- ---- 1.850 1.850 1.820 -0.110 1.930 7950 ---- ---- 1.730 1.730 1.700 -0.100 1.800 8000 ---- ---- 1.620 1.620 1.580 -0.100 1.680 8050 ---- ---- 1.520 1.520 1.480 -0.090 1.570 8100 ---- ---- 1.430 1.430 1.380 -0.090 1.470 8150 ---- ---- 1.340 1.340 1.300 -0.080 1.380 8200 ---- ---- 1.260 1.260 1.210 -0.080 1.290 8250 ---- ---- 1.190 1.190 1.140 -0.070 1.210 8300 ---- ---- 1.120 1.120 1.070 -0.060 1.130 8350 ---- ---- 1.050 1.050 1.000 -0.060 1.060 8400 ---- ---- 0.990 0.990 0.940 -0.060 1.000 8500 ---- ---- ---- ---- 0.830 -0.050 0.880 8600 ---- ---- ---- ---- 0.730 -0.050 0.780 8700 ---- ---- 0.680 0.680 0.650 -0.040 0.690 8800 ---- ---- ---- ---- 0.580 -0.030 0.610 8900 ---- ---- ---- ---- 0.520 -0.030 0.550 9000 ---- ---- ---- ---- 0.460 -0.030 0.490 9100 ---- ---- ---- ---- 0.410 -0.030 0.440 9200 ---- ---- ---- ---- 0.370 -0.030 0.400 9300 ---- ---- ---- ---- 0.340 -0.020 0.360 9400 ---- ---- ---- ---- 0.310 -0.010 0.320 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.930 -0.420 17.350 5900 ---- ---- ---- ---- 15.990 -0.420 16.410 6000 ---- ---- ---- ---- 15.060 -0.410 15.470 6100 ---- ---- ---- ---- 14.120 -0.420 14.540 6200 ---- ---- ---- ---- 13.200 -0.410 13.610 6300 ---- ---- ---- ---- 12.280 -0.410 12.690 6400 ---- ---- ---- ---- 11.380 -0.400 11.780 6500 ---- ---- ---- ---- 10.490 -0.390 10.880 6600 ---- ---- ---- ---- 9.610 -0.390 10.000 6700 ---- ---- ---- ---- 8.760 -0.380 9.140 6750 ---- ---- ---- ---- 8.340 -0.370 8.710 6800 ---- ---- ---- ---- 7.930 -0.370 8.300 6850 ---- ---- ---- ---- 7.530 -0.360 7.890 6900 ---- ---- ---- ---- 7.130 -0.360 7.490 6950 ---- ---- ---- ---- 6.750 -0.340 7.090 7000 ---- ---- ---- ---- 6.380 -0.330 6.710 7050 ---- ---- ---- ---- 6.030 -0.300 6.330 7100 ---- ---- ---- ---- 5.680 -0.280 5.960 7150 ---- ---- ---- ---- 5.340 -0.270 5.610 7200 ---- ---- ---- ---- 5.010 -0.260 5.270 600 7250 ---- ---- ---- ---- 4.680 -0.260 4.940 7300 ---- ---- ---- ---- 4.350 -0.280 4.630 600 7350 ---- ---- 4.150 4.150 4.050 -0.280 4.330 7400 ---- ---- 3.880 3.880 3.770 -0.270 4.040 7450 ---- ---- 3.630 3.630 3.520 -0.260 3.780 7500 ---- ---- 3.390 3.390 3.300 -0.220 3.520 7550 ---- ---- 3.160 3.160 3.090 -0.200 3.290 7600 ---- ---- 2.960 2.960 2.890 -0.170 3.060 7650 ---- ---- 2.760 2.760 2.710 -0.150 2.860 7700 ---- ---- 2.580 2.580 2.530 -0.140 2.670 7750 ---- ---- 2.410 2.410 2.370 -0.120 2.490 7800 ---- ---- 2.180 2.180 2.210 -0.110 2.320 7850 ---- ---- 2.110 2.110 2.070 -0.100 2.170 7900 ---- ---- 1.970 1.970 1.930 -0.100 2.030 7950 ---- ---- 1.790 1.790 1.800 -0.100 1.900 8000 ---- ---- 1.730 1.730 1.690 -0.090 1.780 8050 ---- ---- 1.620 1.620 1.580 -0.080 1.660 8100 ---- ---- 1.530 1.530 1.480 -0.080 1.560 8150 ---- ---- 1.430 1.430 1.380 -0.080 1.460 8200 ---- ---- 1.350 1.350 1.300 -0.070 1.370 8250 ---- ---- 1.270 1.270 1.220 -0.070 1.290 8300 ---- ---- 1.200 1.200 1.150 -0.060 1.210 8350 ---- ---- 1.130 1.130 1.080 -0.060 1.140 8400 ---- ---- 1.030 1.030 1.020 -0.050 1.070 8450 ---- ---- ---- ---- 0.960 -0.050 1.010 8500 ---- ---- ---- ---- 0.900 -0.050 0.950 8550 ---- ---- 0.870 0.870 0.850 -0.050 0.900 8600 ---- ---- ---- ---- 0.800 -0.050 0.850 8650 ---- ---- ---- ---- 0.760 -0.040 0.800 8700 ---- ---- ---- ---- 0.720 -0.030 0.750 8750 ---- ---- ---- ---- 0.680 -0.030 0.710 8800 ---- ---- ---- ---- 0.640 -0.030 0.670 8850 ---- ---- ---- ---- 0.610 -0.030 0.640 8900 ---- ---- ---- ---- 0.570 -0.030 0.600 9000 ---- ---- ---- ---- 0.510 -0.030 0.540 1 9100 ---- ---- ---- ---- 0.460 -0.030 0.490 9200 ---- ---- ---- ---- 0.420 -0.020 0.440 9300 ---- ---- ---- ---- 0.380 -0.020 0.400 9400 ---- ---- ---- ---- 0.340 -0.020 0.360 9500 ---- ---- ---- ---- 0.310 -0.020 0.330 9600 ---- ---- ---- ---- 0.290 -0.010 0.300 9700 ---- ---- ---- ---- 0.260 -0.020 0.280 9800 ---- ---- ---- ---- 0.240 -0.020 0.260 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.620 -0.400 17.020 6000 ---- ---- ---- ---- 15.700 -0.410 16.110 6100 ---- ---- ---- ---- 14.790 -0.400 15.190 6200 ---- ---- ---- ---- 13.890 -0.400 14.290 6300 ---- ---- ---- ---- 13.000 -0.390 13.390 6400 ---- ---- ---- ---- 12.120 -0.380 12.500 6500 ---- ---- ---- ---- 11.250 -0.380 11.630 6600 ---- ---- ---- ---- 10.390 -0.370 10.760 6700 ---- ---- ---- ---- 9.560 -0.360 9.920 6800 ---- ---- ---- ---- 8.740 -0.360 9.100 6850 ---- ---- ---- ---- 8.340 -0.350 8.690 6900 ---- ---- ---- ---- 7.950 -0.340 8.290 6950 ---- ---- ---- ---- 7.570 -0.330 7.900 7000 ---- ---- ---- ---- 7.190 -0.330 7.520 7050 ---- ---- ---- ---- 6.820 -0.320 7.140 7100 ---- ---- ---- ---- 6.460 -0.310 6.770 7150 ---- ---- ---- ---- 6.110 -0.300 6.410 7200 ---- ---- ---- ---- 5.770 -0.300 6.070 7250 ---- ---- ---- ---- 5.440 -0.290 5.730 7300 ---- ---- ---- ---- 5.120 -0.290 5.410 7350 ---- ---- ---- ---- 4.820 -0.280 5.100 7400 ---- ---- ---- ---- 4.530 -0.270 4.800 7450 ---- ---- ---- ---- 4.250 -0.260 4.510 7500 ---- ---- ---- ---- 3.990 -0.240 4.230 7550 ---- ---- ---- ---- 3.730 -0.240 3.970 7600 ---- ---- ---- ---- 3.490 -0.230 3.720 7650 ---- ---- ---- ---- 3.260 -0.220 3.480 7700 ---- ---- ---- ---- 3.050 -0.210 3.260 7750 ---- ---- ---- ---- 2.840 -0.210 3.050 7800 ---- ---- ---- ---- 2.650 -0.200 2.850 7850 ---- ---- ---- ---- 2.480 -0.180 2.660 7900 ---- ---- ---- ---- 2.310 -0.180 2.490 7950 ---- ---- ---- ---- 2.160 -0.160 2.320 8000 ---- ---- ---- ---- 2.010 -0.160 2.170 8050 ---- ---- ---- ---- 1.880 -0.150 2.030 8100 ---- ---- ---- ---- 1.760 -0.140 1.900 8150 ---- ---- ---- ---- 1.650 -0.130 1.780 8200 ---- ---- ---- ---- 1.540 -0.130 1.670 8250 ---- ---- ---- ---- 1.450 -0.120 1.570 8300 ---- ---- ---- ---- 1.360 -0.110 1.470 8350 ---- ---- ---- ---- 1.280 -0.110 1.390 8400 ---- ---- ---- ---- 1.200 -0.110 1.310 8450 ---- ---- ---- ---- 1.130 -0.100 1.230 8500 ---- ---- ---- ---- 1.070 -0.090 1.160 8550 ---- ---- ---- ---- 1.010 -0.090 1.100 8600 ---- ---- ---- ---- 0.960 -0.080 1.040 8650 ---- ---- ---- ---- 0.910 -0.080 0.990 8700 ---- ---- ---- ---- 0.860 -0.080 0.940 8750 ---- ---- ---- ---- 0.810 -0.080 0.890 8800 ---- ---- ---- ---- 0.770 -0.070 0.840 8850 ---- ---- ---- ---- 0.730 -0.070 0.800 8900 ---- ---- ---- ---- 0.700 -0.060 0.760 8950 ---- ---- ---- ---- 0.660 -0.060 0.720 9000 ---- ---- ---- ---- 0.630 -0.060 0.690 9100 ---- ---- ---- ---- 0.570 -0.060 0.630 9200 ---- ---- ---- ---- 0.520 -0.050 0.570 9300 ---- ---- ---- ---- 0.480 -0.040 0.520 9400 ---- ---- ---- ---- 0.440 -0.040 0.480 9500 ---- ---- ---- ---- 0.400 -0.040 0.440 9600 ---- ---- ---- ---- 0.370 -0.030 0.400 9700 ---- ---- ---- ---- 0.340 -0.030 0.370 9800 ---- ---- ---- ---- 0.310 -0.030 0.340 9900 ---- ---- ---- ---- 0.290 -0.030 0.320 JPU DEC24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.680 -0.370 14.050 6400 ---- ---- ---- ---- 12.810 -0.370 13.180 6500 ---- ---- ---- ---- 11.960 -0.360 12.320 6600 ---- ---- ---- ---- 11.120 -0.350 11.470 6700 ---- ---- ---- ---- 10.300 -0.350 10.650 6800 ---- ---- ---- ---- 9.500 -0.330 9.830 6900 ---- ---- ---- ---- 8.720 -0.320 9.040 7000 ---- ---- ---- ---- 7.960 -0.320 8.280 7100 ---- ---- ---- ---- 7.230 -0.310 7.540 7200 ---- ---- ---- ---- 6.540 -0.290 6.830 7300 ---- ---- ---- ---- 5.880 -0.280 6.160 7350 ---- ---- ---- ---- 5.570 -0.270 5.840 7400 ---- ---- ---- ---- 5.260 -0.270 5.530 7450 ---- ---- ---- ---- 4.970 -0.260 5.230 7500 ---- ---- ---- ---- 4.690 -0.250 4.940 7550 ---- ---- ---- ---- 4.430 -0.240 4.670 7600 ---- ---- ---- ---- 4.170 -0.240 4.410 7650 ---- ---- ---- ---- 3.930 -0.230 4.160 7700 ---- ---- ---- ---- 3.700 -0.220 3.920 7750 ---- ---- ---- ---- 3.480 -0.210 3.690 7800 ---- ---- ---- ---- 3.280 -0.200 3.480 7850 ---- ---- ---- ---- 3.080 -0.200 3.280 7900 ---- ---- ---- ---- 2.900 -0.190 3.090 7950 ---- ---- ---- ---- 2.730 -0.180 2.910 8000 ---- ---- ---- ---- 2.570 -0.170 2.740 8050 ---- ---- ---- ---- 2.420 -0.160 2.580 8100 ---- ---- ---- ---- 2.280 -0.150 2.430 8150 ---- ---- ---- ---- 2.150 -0.150 2.300 8200 ---- ---- ---- ---- 2.030 -0.140 2.170 8250 ---- ---- ---- ---- 1.920 -0.130 2.050 8300 ---- ---- ---- ---- 1.810 -0.130 1.940 8350 ---- ---- ---- ---- 1.720 -0.120 1.840 8400 ---- ---- ---- ---- 1.630 -0.120 1.750 8450 ---- ---- ---- ---- 1.550 -0.110 1.660 8500 ---- ---- ---- ---- 1.470 -0.110 1.580 8550 ---- ---- ---- ---- 1.400 -0.100 1.500 8600 ---- ---- ---- ---- 1.330 -0.100 1.430 8650 ---- ---- ---- ---- 1.270 -0.100 1.370 8700 ---- ---- ---- ---- 1.220 -0.090 1.310 8750 ---- ---- ---- ---- 1.160 -0.090 1.250 8800 ---- ---- ---- ---- 1.110 -0.090 1.200 8850 ---- ---- ---- ---- 1.060 -0.080 1.140 8900 ---- ---- ---- ---- 1.020 -0.080 1.100 8950 ---- ---- ---- ---- 0.980 -0.070 1.050 9000 ---- ---- ---- ---- 0.940 -0.070 1.010 9100 ---- ---- ---- ---- 0.870 -0.060 0.930 9200 ---- ---- ---- ---- 0.800 -0.060 0.860 9300 ---- ---- ---- ---- 0.740 -0.060 0.800 9400 ---- ---- ---- ---- 0.690 -0.050 0.740 9500 ---- ---- ---- ---- 0.650 -0.050 0.700 9600 ---- ---- ---- ---- 0.600 -0.050 0.650 9700 ---- ---- ---- ---- 0.570 -0.040 0.610 9800 ---- ---- ---- ---- 0.530 -0.040 0.570 9900 ---- ---- ---- ---- 0.500 -0.040 0.540 10000 ---- ---- ---- ---- 0.480 -0.030 0.510 JPU MAR25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.530 -0.350 13.880 6500 ---- ---- ---- ---- 12.690 -0.340 13.030 6600 ---- ---- ---- ---- 11.860 -0.340 12.200 6700 ---- ---- ---- ---- 11.050 -0.330 11.380 6800 ---- ---- ---- ---- 10.260 -0.320 10.580 6900 ---- ---- ---- ---- 9.480 -0.320 9.800 7000 ---- ---- ---- ---- 8.730 -0.310 9.040 7100 ---- ---- ---- ---- 8.000 -0.300 8.300 7200 ---- ---- ---- ---- 7.300 -0.290 7.590 7300 ---- ---- ---- ---- 6.630 -0.270 6.900 7350 ---- ---- ---- ---- 6.310 -0.270 6.580 7400 ---- ---- ---- ---- 6.000 -0.260 6.260 7450 ---- ---- ---- ---- 5.700 -0.250 5.950 7500 ---- ---- ---- ---- 5.410 -0.240 5.650 7550 ---- ---- ---- ---- 5.130 -0.230 5.360 7600 ---- ---- ---- ---- 4.860 -0.230 5.090 7650 ---- ---- ---- ---- 4.600 -0.230 4.830 7700 ---- ---- ---- ---- 4.360 -0.210 4.570 7750 ---- ---- ---- ---- 4.120 -0.210 4.330 7800 ---- ---- ---- ---- 3.900 -0.200 4.100 7850 ---- ---- ---- ---- 3.690 -0.200 3.890 7900 ---- ---- ---- ---- 3.490 -0.190 3.680 7950 ---- ---- ---- ---- 3.300 -0.180 3.480 8000 ---- ---- ---- ---- 3.120 -0.180 3.300 8050 ---- ---- ---- ---- 2.950 -0.170 3.120 8100 ---- ---- ---- ---- 2.800 -0.160 2.960 8150 ---- ---- ---- ---- 2.650 -0.150 2.800 8200 ---- ---- ---- ---- 2.510 -0.150 2.660 8250 ---- ---- ---- ---- 2.380 -0.150 2.530 8300 ---- ---- ---- ---- 2.260 -0.140 2.400 8350 ---- ---- ---- ---- 2.150 -0.140 2.290 8400 ---- ---- ---- ---- 2.050 -0.130 2.180 8450 ---- ---- ---- ---- 1.960 -0.120 2.080 8500 ---- ---- ---- ---- 1.870 -0.110 1.980 8550 ---- ---- ---- ---- 1.780 -0.120 1.900 8600 ---- ---- ---- ---- 1.710 -0.100 1.810 8650 ---- ---- ---- ---- 1.630 -0.110 1.740 8700 ---- ---- ---- ---- 1.570 -0.100 1.670 8750 ---- ---- ---- ---- 1.500 -0.100 1.600 8800 ---- ---- ---- ---- 1.450 -0.090 1.540 8850 ---- ---- ---- ---- 1.390 -0.090 1.480 8900 ---- ---- ---- ---- 1.340 -0.080 1.420 9000 ---- ---- ---- ---- 1.240 -0.080 1.320 9100 ---- ---- ---- ---- 1.160 -0.070 1.230 9200 ---- ---- ---- ---- 1.080 -0.070 1.150 9300 ---- ---- ---- ---- 1.010 -0.070 1.080 9400 ---- ---- ---- ---- 0.950 -0.060 1.010 9500 ---- ---- ---- ---- 0.890 -0.060 0.950 9600 ---- ---- ---- ---- 0.840 -0.060 0.900 9700 ---- ---- ---- ---- 0.800 -0.050 0.850 9800 ---- ---- ---- ---- 0.750 -0.050 0.800 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- -0.005 0.005 13 6800 ---- ---- ---- ---- 0.005 0.000 500 0.005 117 6850 ---- ---- ---- ---- 0.010 0.000 0.010 26 6900 ---- ---- ---- ---- 0.020 0.005 500 0.015 729 6950 0.040 0.040 0.025 0.025 0.045 0.020 4 0.025 174 7000 0.080 0.090 0.050 0.090 0.090 0.045 12 0.045 36 364 7025 ---- ---- ---- 0.070 0.120 ---- ---- 7050 ---- 0.170 ---- 0.170 0.160 0.070 4 0.090 1 134 7075 ---- 0.240 ---- 0.240 0.220 0.090 4000 0.130 1 21 7100 0.270 0.320 0.270 0.320 0.290 0.110 13 0.180 520 1517 7125 ---- 0.410 ---- 0.410 0.380 0.140 0.240 1 56 7150 0.390 0.540 0.340 0.540 0.490 0.180 6004 0.310 2064 8031 7175 ---- 0.670 ---- 0.670 0.620 0.230 1 0.390 1 7200 0.670 0.820 0.550 0.820 0.760 0.250 56 0.510 568 1325 7225 0.750 0.990 0.690 0.990 0.930 0.290 4 0.640 6 228 7250 1.000 1.180 0.850 1.180 1.100 0.310 7 0.790 332 1096 7275 ---- 1.370 ---- 1.370 1.300 0.340 0.960 891 7300 1.390 1.580 1.390 1.450 1.500 0.360 5 1.140 501 1850 7325 ---- 1.800 ---- 1.800 1.720 0.390 1.330 391 7350 ---- 2.020 ---- 2.020 1.940 0.400 1.540 1095 7375 ---- 2.250 ---- 2.250 2.170 0.420 1.750 263 7400 2.090 2.480 2.050 2.480 2.400 0.430 27 1.970 7 795 7425 ---- 2.720 ---- 2.720 2.630 0.430 2.200 212 7450 ---- 2.960 ---- 2.960 2.870 0.440 2.430 977 7475 ---- 3.200 ---- 3.200 3.110 0.450 2.660 49 7500 ---- 3.440 ---- 3.440 3.350 0.450 2 2.900 1135 7525 ---- 3.690 ---- 3.690 3.590 0.450 3.140 7550 ---- 3.930 ---- 3.930 3.840 0.460 1 3.380 1066 7575 ---- 4.180 ---- 4.180 4.090 0.470 3.620 7600 ---- 4.430 ---- 4.430 4.330 0.460 1 3.870 1095 7625 ---- 4.670 ---- 4.670 4.580 0.470 4.110 7650 ---- 4.920 ---- 4.920 4.830 0.470 4.360 517 7675 ---- 5.170 ---- 5.170 5.080 0.470 4.610 7700 ---- 5.420 ---- 5.420 5.320 0.460 4.860 1 1700 7750 ---- 5.790 ---- 5.790 5.820 0.470 5.350 108 7800 ---- ---- ---- ---- 6.320 0.470 5.850 9 7850 ---- ---- ---- ---- 6.820 0.470 6.350 13 7900 ---- ---- ---- ---- 7.320 0.470 6.850 2 7950 ---- ---- ---- ---- 7.810 0.460 7.350 3 8000 ---- ---- ---- ---- 8.310 0.470 7.840 6 8050 ---- ---- ---- ---- 8.810 0.470 8.340 8100 ---- ---- ---- ---- 9.310 0.470 8.840 8150 ---- ---- ---- ---- 9.810 0.470 9.340 8200 ---- ---- ---- ---- 10.310 0.470 9.840 1 8250 ---- ---- ---- ---- 10.800 0.460 10.340 8300 ---- ---- ---- ---- 11.300 0.460 10.840 8350 ---- ---- ---- ---- 11.800 0.460 11.340 8400 ---- ---- ---- ---- 12.300 0.460 11.840 1 8450 ---- ---- ---- ---- 12.800 0.470 12.330 8500 ---- ---- ---- ---- 13.300 0.470 12.830 1 8550 ---- ---- ---- ---- 13.800 0.470 13.330 8600 ---- ---- ---- ---- 14.300 0.470 13.830 4 8650 ---- ---- ---- ---- 14.790 0.460 14.330 8700 ---- ---- ---- ---- 15.290 0.460 14.830 8750 ---- ---- ---- ---- 15.790 0.470 15.320 8800 ---- ---- ---- ---- 16.290 0.470 15.820 8850 ---- ---- ---- ---- 16.790 0.470 16.320 8900 ---- ---- ---- ---- 17.290 0.470 16.820 8950 ---- ---- ---- ---- 17.790 0.470 17.320 9000 ---- ---- ---- ---- 18.290 0.470 17.820 9050 ---- ---- ---- ---- 18.790 0.480 18.310 9100 ---- ---- ---- ---- 19.290 0.480 18.810 9150 ---- ---- ---- ---- 19.780 0.470 19.310 9200 ---- ---- ---- ---- 20.280 0.470 19.810 9250 ---- ---- ---- ---- 20.780 0.470 20.310 9300 ---- ---- ---- ---- 21.280 0.470 20.810 9350 ---- ---- ---- ---- 21.780 0.470 21.310 9400 ---- ---- ---- ---- 22.280 0.470 21.810 9450 ---- ---- ---- ---- 22.780 0.470 22.310 9500 ---- ---- ---- ---- 23.280 0.470 22.810 9550 ---- ---- ---- ---- 23.780 0.480 23.300 9600 ---- ---- ---- ---- 24.280 0.480 23.800 9650 ---- ---- ---- ---- 24.770 0.470 24.300 9700 ---- ---- ---- ---- 25.270 0.470 24.800 9750 ---- ---- ---- ---- 25.770 0.470 25.300 9800 ---- ---- ---- ---- 26.270 0.470 25.800 9900 ---- ---- ---- ---- 27.270 0.470 26.800 10000 ---- ---- ---- ---- 28.270 0.480 27.790 10100 ---- ---- ---- ---- 29.260 0.470 28.790 10200 ---- ---- ---- ---- 30.260 0.470 29.790 10300 ---- ---- ---- ---- 31.260 0.470 30.790 10400 ---- ---- ---- ---- 32.260 0.470 31.790 10500 ---- ---- ---- ---- 33.260 0.480 32.780 10600 ---- ---- ---- ---- 34.250 0.470 33.780 10700 ---- ---- ---- ---- 35.250 0.470 34.780 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.005 0.005 CAB 40 60 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.015 ---- 0.015 0.010 0.005 0.005 1865 6700 0.020 0.020 0.020 0.020 0.020 0.010 104 0.010 324 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 32 6800 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6850 0.050 0.050 0.050 0.050 0.060 0.025 100 0.035 1 102 6900 0.080 0.080 0.080 0.080 0.080 0.030 4 0.050 1 129 6950 ---- 0.110 ---- 0.110 0.110 0.030 1 0.080 12 7000 0.150 0.180 0.130 0.180 0.170 0.060 65 0.110 50 97 7050 0.210 0.260 0.190 0.260 0.260 0.090 2 0.170 1 36 7100 0.320 0.380 0.280 0.380 0.370 0.110 6 0.260 22 57 7150 0.490 0.560 0.490 0.550 0.520 0.150 65 0.370 3 18 7200 0.590 0.740 0.560 0.740 0.700 0.180 12 0.520 24 206 7250 0.880 0.980 0.880 0.980 0.930 0.210 70 0.720 63 7300 1.050 1.260 1.000 1.260 1.210 0.260 32 0.950 1 360 7350 ---- 1.580 ---- 1.580 1.530 0.300 1.230 205 7400 ---- 1.940 ---- 1.940 1.880 0.330 1.550 186 7450 ---- 2.320 ---- 2.320 2.260 0.360 1.900 555 7500 ---- 2.730 ---- 2.730 2.660 0.380 2.280 403 7550 ---- 3.150 ---- 3.150 3.080 0.400 2.680 30 7600 ---- 3.580 ---- 3.580 3.510 0.410 3.100 64 7650 ---- 4.030 ---- 4.030 3.960 0.420 3.540 18 7700 ---- 4.490 ---- 4.490 4.410 0.430 3.980 81 7750 ---- 4.960 ---- 4.960 4.880 0.440 4.440 55 7800 ---- 5.430 ---- 5.430 5.350 0.440 4.910 70 7850 ---- 5.910 ---- 5.910 5.830 0.450 5.380 126 7900 ---- 6.390 ---- 6.390 6.310 0.460 5.850 51 7950 ---- 6.880 ---- 6.880 6.790 0.450 6.340 1 8000 ---- 7.370 ---- 7.370 7.280 0.460 6.820 8050 ---- 7.860 ---- 7.860 7.770 0.460 7.310 255 8100 ---- 8.350 ---- 8.350 8.260 0.460 7.800 8150 ---- 8.840 ---- 8.840 8.760 0.470 8.290 8200 ---- 9.330 ---- 9.330 9.250 0.470 8.780 8250 ---- 9.820 ---- 9.820 9.740 0.460 9.280 8300 ---- 10.320 ---- 10.320 10.240 0.470 9.770 8350 ---- 10.810 ---- 10.810 10.730 0.460 10.270 8400 ---- 11.310 ---- 11.310 11.230 0.470 10.760 8450 ---- 11.800 ---- 11.800 11.720 0.460 11.260 8500 ---- 12.300 ---- 12.300 12.220 0.470 11.750 8550 ---- 12.790 ---- 12.790 12.720 0.470 12.250 10 8600 ---- 13.290 ---- 13.290 13.210 0.460 12.750 8700 ---- ---- ---- ---- 14.200 0.460 13.740 8800 ---- ---- ---- ---- 15.200 0.470 14.730 8900 ---- ---- ---- ---- 16.190 0.470 15.720 9000 ---- ---- ---- ---- 17.180 0.460 16.720 9100 ---- ---- ---- ---- 18.180 0.470 17.710 9200 ---- ---- ---- ---- 19.170 0.470 18.700 9300 ---- ---- ---- ---- 20.160 0.460 19.700 10 9400 ---- ---- ---- ---- 21.160 0.470 20.690 20 9500 ---- ---- ---- ---- 22.150 0.470 21.680 10 9600 ---- ---- ---- ---- 23.140 0.460 22.680 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 10 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6550 ---- ---- ---- ---- 0.030 0.015 0.015 2 6600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6650 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6700 ---- 0.045 ---- 0.045 0.060 0.025 0.035 262 6750 0.080 0.080 0.080 0.070 0.080 0.030 20 0.050 2 6800 0.100 0.100 0.100 0.100 0.110 0.040 5 0.070 14 6850 0.130 0.140 0.130 0.140 0.150 0.050 2 0.100 5 172 6900 0.160 0.200 0.160 0.170 0.200 0.060 4 0.140 3 15 6950 0.240 0.270 0.240 0.230 0.270 0.070 1 0.200 10 7000 0.320 0.370 0.320 0.310 0.360 0.090 1 0.270 266 7050 0.430 0.500 0.430 0.500 0.480 0.110 2 0.370 54 7100 0.530 0.650 0.520 0.560 0.620 0.140 2 0.480 18 7150 0.730 0.830 0.730 0.830 0.800 0.170 11 0.630 89 7200 ---- 1.050 ---- 1.050 1.010 0.200 0.810 107 7250 ---- 1.300 ---- 1.300 1.260 0.240 1.020 36 7300 ---- 1.580 ---- 1.580 1.540 0.280 1.260 14 7350 1.710 1.900 1.710 1.680 1.850 0.310 5 1.540 14 7400 ---- 2.220 ---- 2.220 2.190 0.340 1.850 193 7450 ---- 2.590 ---- 2.590 2.550 0.360 2.190 777 7500 ---- 2.970 ---- 2.970 2.930 0.370 2.560 53 7550 ---- 3.370 ---- 3.370 3.330 0.390 2.940 2 115 7600 ---- 3.790 ---- 3.790 3.740 0.400 3.340 1 7650 ---- 4.220 ---- 4.220 4.160 0.410 3.750 73 7700 ---- 4.650 ---- 4.650 4.590 0.410 4.180 2 7750 ---- 5.100 ---- 5.100 5.040 0.420 4.620 170 7800 ---- 5.550 ---- 5.550 5.490 0.430 5.060 171 7850 ---- 6.010 ---- 6.010 5.940 0.430 5.510 1 7900 ---- 6.470 ---- 6.470 6.410 0.440 5.970 2 90 7950 ---- 6.940 ---- 6.940 6.880 0.450 6.430 56 8000 ---- 7.420 ---- 7.420 7.350 0.450 6.900 8050 ---- 7.890 ---- 7.890 7.820 0.440 7.380 8100 ---- 8.370 ---- 8.370 8.300 0.450 7.850 5 8150 ---- 8.860 ---- 8.860 8.780 0.450 8.330 8200 ---- 9.340 ---- 9.340 9.270 0.460 8.810 8250 ---- 9.830 ---- 9.830 9.750 0.460 9.290 8300 ---- 10.310 ---- 10.310 10.240 0.460 9.780 3 8350 ---- 10.800 ---- 10.800 10.730 0.460 10.270 8400 ---- 11.290 ---- 11.290 11.220 0.470 10.750 8450 ---- 11.780 ---- 11.780 11.710 0.470 11.240 8500 ---- 12.270 ---- 12.270 12.200 0.470 11.730 8550 ---- 12.760 ---- 12.760 12.690 0.470 12.220 8600 ---- 13.250 ---- 13.250 13.180 0.470 12.710 8700 ---- 14.240 ---- 14.240 14.160 0.460 13.700 8800 ---- 15.220 ---- 15.220 15.150 0.470 14.680 8900 ---- 16.210 ---- 16.210 16.140 0.470 15.670 9000 ---- 17.190 ---- 17.190 17.120 0.460 16.660 9100 ---- 18.180 ---- 18.180 18.110 0.470 17.640 9200 18.990 19.170 18.990 19.170 19.100 0.470 10 18.630 9300 ---- 20.160 ---- 20.160 20.090 0.470 19.620 9400 ---- 21.150 ---- 21.150 21.080 0.470 20.610 10 9500 21.930 22.140 21.930 22.140 22.070 0.470 10 21.600 1 9600 ---- 23.130 ---- 23.130 23.060 0.470 22.590 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.020 0.010 0.010 1 6500 ---- 0.030 ---- 0.030 0.035 0.015 0.020 50 6550 ---- 0.040 ---- 0.040 0.050 0.025 0.025 50 6600 ---- 0.060 ---- 0.060 0.070 0.030 0.040 314 6650 ---- 0.080 ---- 0.080 0.090 0.030 0.060 200 6700 ---- 0.110 ---- 0.110 0.120 0.040 0.080 12 6750 0.150 0.150 0.150 0.150 0.150 0.040 3 0.110 150 6800 ---- 0.200 ---- 0.200 0.200 0.060 1 0.140 135 6850 ---- 0.260 ---- 0.260 0.260 0.070 0.190 1 6900 ---- 0.340 ---- 0.340 0.330 0.080 1 0.250 12 6950 ---- 0.440 ---- 0.440 0.430 0.100 0.330 5 7000 0.470 0.560 0.460 0.560 0.550 0.120 3 0.430 4 8 7050 ---- 0.700 ---- 0.700 0.690 0.150 0.540 15 7100 ---- 0.870 ---- 0.870 0.850 0.170 5 0.680 78 7150 ---- 1.060 ---- 1.060 1.040 0.190 1 0.850 21 7200 ---- 1.290 ---- 1.290 1.250 0.210 4 1.040 69 7250 ---- 1.530 ---- 1.530 1.490 0.230 1.260 12 7300 1.640 1.820 1.570 1.820 1.770 0.260 2 1.510 13 305 7350 ---- 2.120 ---- 2.120 2.070 0.290 1.780 300 7400 ---- 2.410 ---- 2.410 2.390 0.300 2.090 268 7450 ---- 2.730 ---- 2.730 2.740 0.330 2.410 462 7500 ---- 3.090 ---- 3.060 3.110 0.350 5 2.760 149 7550 ---- 3.460 ---- 3.450 3.500 0.370 3.130 393 7600 ---- 3.860 ---- ---- 3.900 0.380 3.520 134 7650 ---- 4.350 ---- ---- 4.310 0.390 3.920 50 7700 ---- 4.770 ---- ---- 4.730 0.400 4.330 5 7750 ---- 5.200 ---- ---- 5.160 0.410 4.750 7800 ---- 5.640 ---- ---- 5.600 0.420 5.180 1 7850 ---- 6.090 ---- ---- 6.040 0.420 5.620 5 7900 ---- 6.440 ---- ---- 6.490 0.430 6.060 7950 ---- ---- ---- ---- 6.950 0.440 6.510 8000 ---- ---- ---- ---- 7.410 0.440 6.970 1 8050 ---- ---- ---- ---- 7.870 0.440 7.430 200 8100 ---- ---- ---- ---- 8.340 0.440 7.900 8150 ---- ---- ---- ---- 8.810 0.450 8.360 8200 ---- ---- ---- ---- 9.290 0.450 8.840 8250 ---- ---- ---- ---- 9.770 0.460 9.310 8300 ---- ---- ---- ---- 10.250 0.460 9.790 8350 ---- ---- ---- ---- 10.730 0.460 10.270 8400 ---- ---- ---- ---- 11.210 0.460 10.750 8450 ---- ---- ---- ---- 11.690 0.460 11.230 8500 ---- ---- ---- ---- 12.180 0.470 11.710 8550 ---- ---- ---- ---- 12.660 0.460 12.200 8600 ---- ---- ---- ---- 13.150 0.470 12.680 8650 ---- ---- ---- ---- 13.630 0.460 13.170 8700 ---- ---- ---- ---- 14.120 0.460 13.660 8750 ---- ---- ---- ---- 14.610 0.470 14.140 8800 ---- ---- ---- ---- 15.090 0.460 14.630 8850 ---- ---- ---- ---- 15.580 0.460 15.120 8900 ---- ---- ---- ---- 16.070 0.460 15.610 8950 ---- ---- ---- ---- 16.560 0.460 16.100 9000 ---- ---- ---- ---- 17.050 0.460 16.590 9050 ---- ---- ---- ---- 17.540 0.460 17.080 9100 ---- ---- ---- ---- 18.030 0.460 17.570 9150 ---- ---- ---- ---- 18.520 0.460 18.060 9200 ---- ---- ---- ---- 19.020 0.470 18.550 9250 ---- ---- ---- ---- 19.510 0.470 19.040 9300 ---- ---- ---- ---- 20.000 0.470 19.530 9350 ---- ---- ---- ---- 20.490 0.470 20.020 9400 ---- ---- ---- ---- 20.980 0.460 20.520 9450 ---- ---- ---- ---- 21.470 0.460 21.010 9500 ---- ---- ---- ---- 21.970 0.470 21.500 9550 ---- ---- ---- ---- 22.460 0.470 21.990 9600 ---- ---- ---- ---- 22.950 0.470 22.480 9650 ---- ---- ---- ---- 23.440 0.470 22.970 9700 ---- ---- ---- ---- 23.930 0.460 23.470 9750 ---- ---- ---- ---- 24.420 0.460 23.960 9800 ---- ---- ---- ---- 24.920 0.470 24.450 9900 ---- ---- ---- ---- 25.900 0.470 25.430 10000 ---- ---- ---- ---- 26.890 0.470 26.420 10100 ---- ---- ---- ---- 27.870 0.470 27.400 10200 ---- ---- ---- ---- 28.850 0.460 28.390 10300 ---- ---- ---- ---- 29.840 0.470 29.370 10400 ---- ---- ---- ---- 30.820 0.470 30.350 10500 ---- ---- ---- ---- 31.810 0.470 31.340 10600 ---- ---- ---- ---- 32.790 0.470 32.320 10700 ---- ---- ---- ---- 33.780 0.470 33.310 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 1 6400 ---- ---- ---- ---- 0.025 0.010 0.015 6500 ---- ---- ---- ---- 0.040 0.010 0.030 6600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 6650 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6700 ---- 0.110 ---- 0.110 0.120 0.030 0.090 2 2 6750 ---- 0.150 ---- 0.150 0.150 0.030 0.120 6800 ---- 0.190 ---- 0.190 0.200 0.050 0.150 64 6850 ---- 0.240 ---- 0.240 0.250 0.060 0.190 57 6900 ---- 0.310 ---- 0.310 0.310 0.070 0.240 1 50 6950 ---- 0.380 ---- 0.380 0.380 0.080 0.300 50 7000 ---- 0.490 ---- 0.490 0.480 0.100 0.380 50 7050 ---- 0.600 ---- 0.600 0.590 0.110 0.480 2 7100 ---- 0.730 ---- 0.730 0.720 0.130 0.590 7150 ---- 0.880 ---- 0.880 0.870 0.150 0.720 1 7200 ---- 1.060 ---- 1.060 1.050 0.170 0.880 1 7250 ---- 1.270 ---- 1.270 1.250 0.200 1.050 1 7300 ---- 1.490 ---- 1.490 1.470 0.220 1.250 7350 ---- 1.740 ---- 1.740 1.720 0.250 1.470 4 7400 ---- 2.010 ---- 2.010 1.990 0.270 1.720 3 7450 ---- 2.310 ---- 2.310 2.280 0.280 2.000 7500 ---- 2.640 ---- 2.640 2.600 0.310 2.290 3 7550 ---- 2.900 ---- 2.800 2.930 0.320 2.610 1 7600 ---- 3.250 ---- ---- 3.280 0.330 2.950 1 7650 ---- 3.620 ---- ---- 3.650 0.340 3.310 2 7700 ---- 4.010 ---- ---- 4.030 0.350 3.680 3 7750 ---- 4.410 ---- ---- 4.430 0.360 4.070 7800 ---- 4.770 ---- ---- 4.840 0.370 4.470 7850 ---- 5.190 ---- 5.000 5.260 0.380 4.880 2 7900 ---- 5.610 ---- 5.530 5.680 0.390 5.290 7950 ---- 6.050 ---- 5.850 6.120 0.400 5.720 8000 ---- 6.490 ---- 6.400 6.550 0.400 6.150 8050 ---- 6.930 ---- ---- 7.000 0.410 6.590 2 8100 ---- 7.380 ---- ---- 7.450 0.420 7.030 8150 ---- 7.630 ---- 7.630 7.900 0.420 7.480 8200 ---- ---- ---- ---- 8.360 0.420 7.940 8250 ---- ---- ---- ---- 8.820 0.420 8.400 8300 ---- ---- ---- ---- 9.280 0.420 8.860 1 8350 ---- ---- ---- ---- 9.750 0.420 9.330 8400 ---- ---- ---- ---- 10.220 0.420 9.800 1 8450 ---- ---- ---- ---- 10.690 0.420 10.270 8500 ---- ---- ---- ---- 11.170 0.430 10.740 2 8550 ---- ---- ---- ---- 11.640 0.420 11.220 8600 ---- ---- ---- ---- 12.120 0.430 11.690 2 8650 ---- ---- ---- ---- 12.600 0.430 12.170 8700 ---- ---- ---- ---- 13.080 0.430 12.650 8800 ---- ---- ---- ---- 14.050 0.440 13.610 8900 ---- ---- ---- ---- 15.010 0.440 14.570 9000 ---- ---- ---- ---- 15.980 0.440 15.540 9100 ---- ---- ---- ---- 16.950 0.440 16.510 9200 ---- ---- ---- ---- 17.930 0.450 17.480 9300 ---- ---- ---- ---- 18.900 0.440 18.460 9400 ---- ---- ---- ---- 19.880 0.450 19.430 9500 ---- ---- ---- ---- 20.860 0.450 20.410 9600 ---- ---- ---- ---- 21.830 0.440 21.390 9700 ---- ---- ---- ---- 22.810 0.450 22.360 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- ---- ---- ---- 0.030 0.015 0.015 6400 ---- ---- ---- ---- 0.045 0.020 0.025 6500 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6600 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6700 ---- 0.170 ---- 0.170 0.190 0.050 0.140 6 6750 ---- 0.220 ---- 0.220 0.230 0.050 0.180 6800 ---- 0.270 ---- 0.270 0.280 0.060 0.220 24 6850 0.310 0.340 0.310 0.340 0.340 0.060 2 0.280 16 6900 ---- 0.420 ---- 0.420 0.420 0.080 0.340 6950 ---- 0.510 ---- 0.510 0.500 0.080 0.420 7000 0.550 0.620 0.550 0.620 0.610 0.100 5 0.510 5 7050 ---- 0.740 ---- 0.740 0.730 0.120 0.610 15 7100 ---- 0.890 ---- 0.890 0.880 0.150 0.730 7150 ---- 1.050 ---- 1.050 1.040 0.170 0.870 15 7200 ---- 1.240 ---- 1.240 1.220 0.190 1.030 35 7250 ---- 1.440 ---- 1.440 1.430 0.210 1.220 7300 ---- 1.670 ---- 1.670 1.660 0.230 1.430 154 7350 ---- 1.930 ---- 1.930 1.910 0.250 1.660 7400 ---- 2.200 ---- 2.200 2.180 0.260 1.920 7450 ---- 2.500 ---- 2.500 2.470 0.280 2.190 1 7500 ---- 2.810 ---- 2.810 2.780 0.290 2.490 7550 ---- 3.120 ---- 3.120 3.110 0.310 2.800 7600 ---- 3.420 ---- 3.150 3.460 0.320 3.140 7650 ---- 3.780 ---- ---- 3.820 0.330 3.490 7700 ---- 4.160 ---- ---- 4.200 0.350 3.850 7750 ---- 4.550 ---- ---- 4.590 0.370 4.220 7800 ---- 4.990 ---- 4.830 4.990 0.380 4.610 7850 ---- 5.400 ---- 5.130 5.390 0.380 5.010 7900 ---- 5.820 ---- 5.650 5.810 0.390 5.420 7950 ---- 6.240 ---- ---- 6.230 0.390 5.840 8000 ---- 6.670 ---- 6.500 6.660 0.400 6.260 8050 ---- 7.110 ---- ---- 7.090 0.400 6.690 8100 ---- 7.560 ---- ---- 7.530 0.400 7.130 8150 ---- 8.000 ---- ---- 7.980 0.410 7.570 8200 ---- 8.460 ---- ---- 8.420 0.400 8.020 8250 ---- 8.610 ---- 8.610 8.880 0.410 8.470 8300 ---- ---- ---- ---- 9.330 0.410 8.920 8350 ---- ---- ---- ---- 9.790 0.410 9.380 8400 ---- ---- ---- ---- 10.250 0.410 9.840 8450 ---- ---- ---- ---- 10.720 0.420 10.300 8500 ---- ---- ---- ---- 11.190 0.420 10.770 8550 ---- ---- ---- ---- 11.660 0.430 11.230 8600 ---- ---- ---- ---- 12.130 0.430 11.700 8650 ---- ---- ---- ---- 12.600 0.430 12.170 8700 ---- ---- ---- ---- 13.080 0.430 12.650 8800 ---- ---- ---- ---- 14.030 0.430 13.600 8900 ---- ---- ---- ---- 14.990 0.440 14.550 9000 ---- ---- ---- ---- 15.950 0.440 15.510 9100 ---- ---- ---- ---- 16.920 0.450 16.470 9200 ---- ---- ---- ---- 17.880 0.440 17.440 9300 ---- ---- ---- ---- 18.850 0.440 18.410 9400 ---- ---- ---- ---- 19.820 0.440 19.380 9500 ---- ---- ---- ---- 20.790 0.440 20.350 9600 ---- ---- ---- ---- 21.760 0.440 21.320 9700 ---- ---- ---- ---- 22.740 0.450 22.290 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 221 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 27 6100 ---- ---- ---- ---- 0.020 0.010 0.010 390 6200 ---- ---- ---- ---- 0.030 0.015 0.015 36 6300 ---- ---- ---- ---- 0.045 0.015 0.030 1 6400 0.090 0.090 0.090 0.090 0.070 0.020 1 0.050 1 6500 0.110 0.120 0.110 0.120 0.110 0.030 4 0.080 6 6600 0.170 0.170 0.170 0.170 0.170 0.040 1 0.130 600 605 6650 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1 6700 0.210 0.240 0.210 0.240 0.240 0.040 3 0.200 33 6750 0.300 0.300 0.290 0.290 0.300 0.060 5 0.240 6800 0.310 0.360 0.310 0.360 0.360 0.070 3 0.290 1 15 6850 ---- 0.430 ---- 0.430 0.430 0.070 0.360 6900 ---- 0.520 ---- 0.520 0.510 0.080 0.430 6950 ---- 0.620 ---- 0.620 0.620 0.100 0.520 7000 ---- 0.740 ---- 0.740 0.740 0.120 0.620 220 7050 0.820 0.870 0.820 0.870 0.870 0.140 1 0.730 7100 ---- 1.030 ---- 1.030 1.030 0.170 4 0.860 2 6 7150 ---- 1.200 ---- 1.200 1.200 0.190 1.010 7200 ---- 1.390 ---- 1.390 1.390 0.210 1.180 3 7250 ---- 1.600 ---- 1.600 1.600 0.230 1.370 1 7300 ---- 1.830 ---- 1.830 1.830 0.250 1.580 118 7350 ---- 2.090 ---- 2.090 2.070 0.250 1.820 7400 ---- 2.360 ---- 2.360 2.340 0.270 2 2.070 1 4 7450 2.630 2.650 2.440 2.440 2.630 0.290 1 2.340 1 7500 ---- 2.960 ---- 2.960 2.940 0.310 2.630 4 7550 ---- 3.280 ---- 3.280 3.260 0.320 2.940 7600 ---- 3.510 ---- 3.450 3.600 0.330 3.270 7650 ---- 3.870 ---- 3.730 3.960 0.350 3.610 7700 ---- 4.240 ---- ---- 4.320 0.350 3.970 300 7750 ---- 4.620 ---- 4.470 4.700 0.360 4.340 7800 ---- 5.000 ---- ---- 5.090 0.370 4.720 7850 ---- 5.500 ---- 5.350 5.490 0.370 5.120 7900 ---- 5.910 ---- ---- 5.900 0.380 5.520 7950 ---- 6.320 ---- ---- 6.320 0.390 5.930 8000 ---- 6.750 ---- ---- 6.740 0.390 6.350 10 8050 ---- 7.180 ---- ---- 7.170 0.400 6.770 8100 ---- 7.610 ---- ---- 7.600 0.400 7.200 10 8150 ---- 8.050 ---- ---- 8.040 0.400 7.640 8200 ---- 8.500 ---- ---- 8.480 0.400 8.080 8250 ---- 8.950 ---- ---- 8.930 0.410 8.520 8300 ---- 9.290 ---- ---- 9.380 0.410 8.970 8350 ---- 9.750 ---- 9.630 9.830 0.410 9.420 8400 ---- ---- ---- ---- 10.290 0.420 9.870 8450 ---- ---- ---- ---- 10.750 0.420 10.330 8500 ---- ---- ---- ---- 11.210 0.420 10.790 8550 ---- ---- ---- ---- 11.670 0.420 11.250 8600 ---- ---- ---- ---- 12.140 0.430 11.710 8650 ---- ---- ---- ---- 12.600 0.420 12.180 8700 ---- ---- ---- ---- 13.070 0.420 12.650 8750 ---- ---- ---- ---- 13.540 0.430 13.110 8800 ---- ---- ---- ---- 14.010 0.430 13.580 8850 ---- ---- ---- ---- 14.490 0.430 14.060 8900 ---- ---- ---- ---- 14.960 0.430 14.530 8950 ---- ---- ---- ---- 15.430 0.430 15.000 9000 ---- ---- ---- ---- 15.910 0.430 15.480 9050 ---- ---- ---- ---- 16.390 0.430 15.960 9100 ---- ---- ---- ---- 16.860 0.430 16.430 9150 ---- ---- ---- ---- 17.340 0.430 16.910 9200 ---- ---- ---- ---- 17.820 0.430 17.390 9250 ---- ---- ---- ---- 18.300 0.430 17.870 9300 ---- ---- ---- ---- 18.780 0.430 18.350 9350 ---- ---- ---- ---- 19.260 0.430 18.830 9400 ---- ---- ---- ---- 19.740 0.430 19.310 9450 ---- ---- ---- ---- 20.220 0.430 19.790 9500 ---- ---- ---- ---- 20.700 0.430 20.270 9550 ---- ---- ---- ---- 21.190 0.440 20.750 9600 ---- ---- ---- ---- 21.670 0.430 21.240 9700 ---- ---- ---- ---- 22.640 0.440 22.200 9800 ---- ---- ---- ---- 23.600 0.430 23.170 9900 ---- ---- ---- ---- 24.570 0.430 24.140 10000 ---- ---- ---- ---- 25.540 0.430 25.110 10100 ---- ---- ---- ---- 26.510 0.440 26.070 10200 ---- ---- ---- ---- 27.480 0.440 27.040 10300 ---- ---- ---- ---- 28.450 0.440 28.010 10400 ---- ---- ---- ---- 29.420 0.440 28.980 10500 ---- ---- ---- ---- 30.390 0.440 29.950 JPU JAN24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.030 0.010 0.020 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6400 ---- ---- ---- ---- 0.070 0.020 0.050 6500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6600 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6700 ---- 0.210 ---- 0.210 0.220 0.040 0.180 3 6800 ---- 0.310 ---- 0.310 0.320 0.060 0.260 6900 ---- 0.440 ---- 0.440 0.460 0.090 0.370 7000 ---- 0.620 ---- 0.620 0.630 0.110 0.520 7050 ---- 0.720 ---- 0.720 0.740 0.120 0.620 7100 ---- 0.850 ---- 0.850 0.850 0.130 0.720 7150 ---- 0.990 ---- 0.990 0.990 0.140 0.850 7200 ---- 1.140 ---- 1.140 1.140 0.150 0.990 7250 ---- 1.310 ---- 1.310 1.310 0.170 1.140 7300 ---- 1.500 ---- 1.500 1.490 0.170 1.320 1 7350 ---- 1.710 ---- 1.710 1.700 0.190 1.510 7400 ---- 1.940 ---- 1.940 1.930 0.220 1.710 15 15 7450 ---- 2.190 ---- 2.190 2.180 0.240 1.940 7500 ---- 2.470 ---- 2.470 2.450 0.260 2.190 15 15 7550 ---- 2.730 ---- 2.730 2.740 0.290 2.450 7600 ---- 3.040 ---- 3.040 3.040 0.300 2.740 7650 ---- 3.370 ---- 3.370 3.360 0.320 3.040 7700 ---- 3.690 ---- 3.690 3.700 0.330 3.370 7750 ---- 3.770 ---- 3.770 4.050 0.350 3.700 7800 ---- ---- ---- ---- 4.410 0.350 4.060 7850 ---- ---- ---- ---- 4.780 0.360 4.420 7900 ---- ---- ---- ---- 5.160 0.360 4.800 7950 ---- ---- ---- ---- 5.550 0.370 5.180 8000 ---- ---- ---- ---- 5.950 0.380 5.570 8050 ---- ---- ---- ---- 6.350 0.380 5.970 8100 ---- ---- ---- ---- 6.760 0.380 6.380 8150 ---- ---- ---- ---- 7.180 0.380 6.800 8200 ---- ---- ---- ---- 7.610 0.390 7.220 8250 ---- ---- ---- ---- 8.040 0.400 7.640 8300 ---- ---- ---- ---- 8.470 0.390 8.080 8350 ---- ---- ---- ---- 8.910 0.400 8.510 8400 ---- ---- ---- ---- 9.360 0.410 8.950 8450 ---- ---- ---- ---- 9.810 0.410 9.400 8500 ---- ---- ---- ---- 10.260 0.420 9.840 8550 ---- ---- ---- ---- 10.710 0.410 10.300 8600 ---- ---- ---- ---- 11.170 0.420 10.750 8650 ---- ---- ---- ---- 11.630 0.420 11.210 8700 ---- ---- ---- ---- 12.090 0.430 11.660 8750 ---- ---- ---- ---- 12.550 0.430 12.120 8800 ---- ---- ---- ---- 13.010 0.420 12.590 8900 ---- ---- ---- ---- 13.940 0.420 13.520 9000 ---- ---- ---- ---- 14.880 0.430 14.450 9100 ---- ---- ---- ---- 15.820 0.430 15.390 9200 ---- ---- ---- ---- 16.770 0.430 16.340 9300 ---- ---- ---- ---- 17.720 0.440 17.280 9400 ---- ---- ---- ---- 18.670 0.430 18.240 9500 ---- ---- ---- ---- 19.620 0.430 19.190 9600 ---- ---- ---- ---- 20.580 0.440 20.140 9700 ---- ---- ---- ---- 21.540 0.440 21.100 9800 ---- ---- ---- ---- 22.500 0.440 22.060 JPU FEB24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 0.015 0.020 6200 ---- 0.035 ---- 0.035 0.050 0.020 0.030 6300 ---- ---- ---- ---- 0.070 0.020 0.050 6400 ---- 0.080 ---- 0.080 0.110 0.040 0.070 6500 ---- 0.120 ---- 0.120 0.150 0.040 0.110 6600 ---- 0.180 ---- 0.180 0.210 0.050 0.160 6700 ---- 0.270 ---- 0.270 0.300 0.070 0.230 6800 ---- 0.390 ---- 0.390 0.400 0.070 0.330 6900 ---- 0.530 ---- 0.530 0.540 0.080 0.460 7000 ---- 0.730 ---- 0.730 0.730 0.100 0.630 7050 ---- 0.840 ---- 0.840 0.840 0.110 0.730 7100 ---- 0.970 ---- 0.970 0.970 0.120 0.850 7150 ---- 1.120 ---- 1.120 1.120 0.140 0.980 7200 ---- 1.280 ---- 1.280 1.280 0.150 1.130 7250 ---- 1.450 ---- 1.450 1.450 0.160 1.290 7300 ---- 1.650 ---- 1.650 1.640 0.170 1.470 7350 ---- 1.870 ---- 1.870 1.850 0.190 1.660 7400 ---- 2.090 ---- 2.090 2.080 0.210 1.870 7450 ---- 2.340 ---- 2.340 2.320 0.230 2.090 7500 ---- 2.600 ---- 2.600 2.590 0.250 2.340 7550 ---- 2.880 ---- 2.880 2.870 0.270 2.600 7600 ---- 3.210 ---- 3.210 3.170 0.290 2.880 7650 ---- 3.500 ---- 3.500 3.490 0.300 3.190 7700 ---- 3.830 ---- 3.830 3.830 0.320 3.510 7750 ---- 4.050 ---- 4.050 4.170 0.330 3.840 7800 ---- ---- ---- ---- 4.530 0.340 4.190 7850 ---- ---- ---- ---- 4.900 0.350 4.550 7900 ---- ---- ---- ---- 5.280 0.350 4.930 7950 ---- ---- ---- ---- 5.660 0.360 5.300 8000 ---- ---- ---- ---- 6.050 0.360 5.690 8050 ---- ---- ---- ---- 6.450 0.360 6.090 8100 ---- ---- ---- ---- 6.860 0.370 6.490 8150 ---- ---- ---- ---- 7.270 0.380 6.890 8200 ---- ---- ---- ---- 7.690 0.380 7.310 8250 ---- ---- ---- ---- 8.120 0.390 7.730 8300 ---- ---- ---- ---- 8.540 0.390 8.150 8350 ---- ---- ---- ---- 8.980 0.400 8.580 8400 ---- ---- ---- ---- 9.420 0.410 9.010 8450 ---- ---- ---- ---- 9.860 0.410 9.450 8500 ---- ---- ---- ---- 10.300 0.410 9.890 8550 ---- ---- ---- ---- 10.750 0.410 10.340 8600 ---- ---- ---- ---- 11.200 0.420 10.780 8700 ---- ---- ---- ---- 12.100 0.410 11.690 8800 ---- ---- ---- ---- 13.020 0.420 12.600 8900 ---- ---- ---- ---- 13.940 0.420 13.520 9000 ---- ---- ---- ---- 14.870 0.430 14.440 9100 ---- ---- ---- ---- 15.800 0.420 15.380 9200 ---- ---- ---- ---- 16.740 0.430 16.310 9300 ---- ---- ---- ---- 17.680 0.430 17.250 9400 ---- ---- ---- ---- 18.620 0.420 18.200 9500 ---- ---- ---- ---- 19.570 0.430 19.140 9600 ---- ---- ---- ---- 20.520 0.430 20.090 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6200 ---- 0.045 ---- 0.045 0.050 0.015 0.035 523 6300 ---- ---- ---- ---- 0.080 0.020 0.060 9 6400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 6500 ---- 0.150 ---- 0.150 0.170 0.040 0.130 42 6600 ---- 0.220 ---- 0.220 0.240 0.050 0.190 934 6650 ---- 0.270 ---- 0.270 0.290 0.060 0.230 6700 ---- 0.320 ---- 0.320 0.340 0.060 0.280 1 6750 ---- 0.380 ---- 0.380 0.390 0.060 0.330 6800 ---- 0.440 ---- 0.440 0.460 0.070 0.390 1 6850 ---- 0.520 ---- 0.520 0.530 0.070 0.460 6900 ---- 0.600 ---- 0.600 0.620 0.090 0.530 1 2 6950 ---- 0.700 ---- 0.700 0.710 0.090 0.620 7000 ---- 0.800 ---- 0.800 0.820 0.100 0.720 27 7050 ---- 0.920 ---- 0.920 0.940 0.120 0.820 7100 ---- 1.060 ---- 1.060 1.070 0.130 0.940 2 7150 ---- 1.200 ---- 1.200 1.210 0.140 1.070 12 7200 ---- 1.380 ---- 1.380 1.370 0.150 1.220 2 7250 ---- 1.550 ---- 1.550 1.550 0.170 1.380 12 7300 ---- 1.740 ---- 1.740 1.740 0.190 1.550 2 7350 ---- 1.980 ---- 1.980 1.960 0.210 1.750 7400 ---- 2.200 ---- 2.200 2.190 0.230 1.960 2 7450 ---- 2.430 ---- 2.430 2.440 0.250 2.190 7500 ---- 2.730 ---- 2.730 2.700 0.260 2.440 7550 ---- 2.980 ---- 2.980 2.980 0.280 2.700 7600 ---- 3.270 ---- 3.270 3.280 0.300 2.980 7650 ---- 3.590 ---- 3.590 3.590 0.310 3.280 7700 ---- 3.920 ---- 3.920 3.920 0.320 3.600 1 7750 ---- 4.230 ---- 4.230 4.260 0.330 3.930 7800 ---- ---- ---- ---- 4.610 0.330 4.280 7850 ---- ---- ---- ---- 4.970 0.340 4.630 7900 ---- ---- ---- ---- 5.340 0.340 5.000 7950 ---- ---- ---- ---- 5.720 0.340 5.380 8000 ---- ---- ---- ---- 6.110 0.350 5.760 8050 ---- ---- ---- ---- 6.510 0.360 6.150 8100 ---- ---- ---- ---- 6.910 0.360 6.550 8150 ---- ---- ---- ---- 7.320 0.360 6.960 8200 ---- ---- ---- ---- 7.740 0.370 7.370 8250 ---- ---- ---- ---- 8.160 0.380 7.780 8300 ---- ---- ---- ---- 8.590 0.390 8.200 8350 ---- ---- ---- ---- 9.020 0.390 8.630 8400 ---- ---- ---- ---- 9.450 0.390 9.060 8450 ---- ---- ---- ---- 9.890 0.400 9.490 8500 ---- ---- ---- ---- 10.330 0.400 9.930 8550 ---- ---- ---- ---- 10.780 0.410 10.370 8600 ---- ---- ---- ---- 11.220 0.410 10.810 8650 ---- ---- ---- ---- 11.670 0.410 11.260 8700 ---- ---- ---- ---- 12.120 0.420 11.700 8750 ---- ---- ---- ---- 12.570 0.420 12.150 8800 ---- ---- ---- ---- 13.020 0.410 12.610 8850 ---- ---- ---- ---- 13.480 0.420 13.060 8900 ---- ---- ---- ---- 13.940 0.420 13.520 8950 ---- ---- ---- ---- 14.400 0.420 13.980 9000 ---- ---- ---- ---- 14.860 0.420 14.440 9050 ---- ---- ---- ---- 15.320 0.420 14.900 9100 ---- ---- ---- ---- 15.780 0.420 15.360 9150 ---- ---- ---- ---- 16.250 0.420 15.830 9200 ---- ---- ---- ---- 16.720 0.430 16.290 9250 ---- ---- ---- ---- 17.180 0.420 16.760 9300 ---- ---- ---- ---- 17.650 0.420 17.230 9350 ---- ---- ---- ---- 18.120 0.420 17.700 9400 ---- ---- ---- ---- 18.590 0.430 18.160 9450 ---- ---- ---- ---- 19.060 0.430 18.630 9500 ---- ---- ---- ---- 19.530 0.430 19.100 9550 ---- ---- ---- ---- 20.000 0.430 19.570 9600 ---- ---- ---- ---- 20.480 0.430 20.050 9700 ---- ---- ---- ---- 21.420 0.430 20.990 9800 ---- ---- ---- ---- 22.370 0.430 21.940 9900 ---- ---- ---- ---- 23.320 0.430 22.890 10000 ---- ---- ---- ---- 24.270 0.430 23.840 10100 ---- ---- ---- ---- 25.230 0.440 24.790 10200 ---- ---- ---- ---- 26.180 0.440 25.740 10300 ---- ---- ---- ---- 27.130 0.440 26.690 10400 ---- ---- ---- ---- 28.090 0.440 27.650 10500 ---- ---- ---- ---- 29.040 0.440 28.600 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- 0.100 0.045 ---- ---- 6200 ---- 0.045 ---- 0.045 0.060 0.020 0.040 6300 ---- ---- ---- ---- 0.090 0.030 0.060 6400 ---- ---- ---- ---- 0.120 0.030 0.090 6500 ---- 0.140 ---- 0.140 0.170 0.040 0.130 6600 ---- ---- ---- ---- 0.230 0.040 0.190 6700 ---- 0.280 ---- 0.280 0.310 0.040 0.270 6800 ---- 0.390 ---- 0.390 0.410 0.050 0.360 6900 ---- 0.540 ---- 0.540 0.540 0.050 0.490 7000 ---- 0.700 ---- 0.700 0.710 0.060 0.650 7100 ---- 0.920 ---- 0.920 0.920 0.070 0.850 7150 ---- 1.040 ---- 1.040 1.050 0.090 0.960 7200 ---- 1.180 ---- 1.180 1.190 0.100 1.090 3 4 7250 ---- 1.350 ---- 1.350 1.340 0.120 1.220 7300 ---- 1.510 ---- 1.510 1.520 0.150 1.370 7350 ---- 1.700 ---- 1.700 1.700 0.160 1.540 7400 ---- 1.890 ---- 1.890 1.910 0.190 1.720 7450 ---- 2.110 ---- 2.110 2.130 0.200 1.930 7500 ---- 2.340 ---- 2.340 2.370 0.220 2.150 7550 ---- 2.590 ---- 2.590 2.620 0.230 2.390 7600 ---- 2.860 ---- 2.860 2.890 0.240 2.650 7650 ---- 3.140 ---- 3.140 3.170 0.250 2.920 7700 ---- 3.430 ---- 3.430 3.470 0.270 3.200 7750 ---- 3.740 ---- 3.740 3.780 0.280 3.500 7800 ---- 4.070 ---- 4.070 4.100 0.280 3.820 7850 ---- 4.410 ---- 4.410 4.430 0.290 4.140 7900 ---- 4.550 ---- 4.550 4.780 0.300 4.480 7950 ---- ---- ---- ---- 5.140 0.310 4.830 8000 ---- ---- ---- ---- 5.510 0.320 5.190 8050 ---- ---- ---- ---- 5.900 0.340 5.560 8100 ---- ---- ---- ---- 6.290 0.350 5.940 8150 ---- ---- ---- ---- 6.680 0.350 6.330 8200 ---- ---- ---- ---- 7.080 0.350 6.730 8250 ---- ---- ---- ---- 7.490 0.360 7.130 8300 ---- ---- ---- ---- 7.900 0.370 7.530 8350 ---- ---- ---- ---- 8.320 0.370 7.950 8400 ---- ---- ---- ---- 8.730 0.370 8.360 8450 ---- ---- ---- ---- 9.160 0.380 8.780 8500 ---- ---- ---- ---- 9.580 0.370 9.210 8550 ---- ---- ---- ---- 10.010 0.370 9.640 8600 ---- ---- ---- ---- 10.450 0.380 10.070 8700 ---- ---- ---- ---- 11.330 0.390 10.940 8800 ---- ---- ---- ---- 12.220 0.390 11.830 8900 ---- ---- ---- ---- 13.120 0.400 12.720 9000 ---- ---- ---- ---- 14.020 0.390 13.630 9100 ---- ---- ---- ---- 14.940 0.400 14.540 9200 ---- ---- ---- ---- 15.860 0.400 15.460 9300 ---- ---- ---- ---- 16.780 0.400 16.380 9400 ---- ---- ---- ---- 17.710 0.400 17.310 9500 ---- ---- ---- ---- 18.640 0.400 18.240 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- 0.120 0.060 ---- ---- 6200 ---- ---- ---- ---- 0.080 0.030 0.050 6300 ---- ---- ---- ---- 0.110 0.030 0.080 6400 ---- ---- ---- ---- 0.150 0.040 0.110 6500 ---- ---- ---- ---- 0.210 0.050 0.160 6600 ---- 0.230 ---- 0.230 0.280 0.060 0.220 6700 ---- 0.320 ---- 0.320 0.360 0.050 0.310 6800 ---- 0.450 ---- 0.450 0.480 0.070 0.410 6900 ---- 0.590 ---- 0.590 0.620 0.070 0.550 7000 ---- 0.770 ---- 0.770 0.800 0.090 0.710 7100 ---- 0.990 ---- 0.990 1.030 0.110 0.920 7150 ---- 1.120 ---- 1.120 1.150 0.110 1.040 7200 ---- 1.260 ---- 1.260 1.300 0.130 1.170 7250 ---- 1.420 ---- 1.420 1.450 0.140 1.310 7300 ---- 1.600 ---- 1.600 1.620 0.150 1.470 7350 ---- 1.780 ---- 1.780 1.810 0.160 1.650 7400 ---- 1.990 ---- 1.990 2.010 0.170 1.840 7450 ---- 2.220 ---- 2.220 2.240 0.200 2.040 7500 ---- 2.440 ---- 2.440 2.470 0.210 2.260 7550 ---- 2.700 ---- 2.700 2.730 0.230 2.500 7600 ---- 2.970 ---- 2.970 3.000 0.250 2.750 7650 ---- 3.240 ---- 3.240 3.280 0.260 3.020 7700 ---- 3.520 ---- 3.520 3.580 0.280 3.300 7750 ---- 3.830 ---- 3.830 3.890 0.290 3.600 7800 ---- 4.160 ---- 4.160 4.210 0.290 3.920 7850 ---- 4.490 ---- 4.490 4.540 0.300 4.240 7900 ---- 4.750 ---- 4.750 4.890 0.310 4.580 7950 ---- ---- ---- ---- 5.240 0.310 4.930 8000 ---- ---- ---- ---- 5.610 0.320 5.290 8050 ---- ---- ---- ---- 5.980 0.320 5.660 8100 ---- ---- ---- ---- 6.360 0.330 6.030 8150 ---- ---- ---- ---- 6.750 0.340 6.410 8200 ---- ---- ---- ---- 7.150 0.350 6.800 8250 ---- ---- ---- ---- 7.550 0.350 7.200 8300 ---- ---- ---- ---- 7.950 0.350 7.600 8350 ---- ---- ---- ---- 8.370 0.360 8.010 8400 ---- ---- ---- ---- 8.780 0.360 8.420 8500 ---- ---- ---- ---- 9.630 0.370 9.260 8600 ---- ---- ---- ---- 10.480 0.370 10.110 8700 ---- ---- ---- ---- 11.360 0.380 10.980 8800 ---- ---- ---- ---- 12.240 0.380 11.860 8900 ---- ---- ---- ---- 13.130 0.380 12.750 9000 ---- ---- ---- ---- 14.030 0.390 13.640 9100 ---- ---- ---- ---- 14.940 0.390 14.550 9200 ---- ---- ---- ---- 15.850 0.390 15.460 9300 ---- ---- ---- ---- 16.770 0.390 16.380 9400 ---- ---- ---- ---- 17.690 0.390 17.300 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.020 0.080 6300 ---- ---- ---- ---- 0.130 0.020 0.110 6400 ---- ---- ---- ---- 0.180 0.030 0.150 6500 ---- ---- ---- ---- 0.240 0.040 0.200 3 6600 ---- ---- ---- ---- 0.310 0.040 0.270 6700 ---- 0.370 ---- 0.370 0.410 0.050 0.360 6750 ---- ---- ---- ---- 0.460 0.040 0.420 6800 ---- 0.510 ---- 0.510 0.530 0.060 0.470 6850 ---- 0.550 ---- 0.550 0.600 0.060 0.540 6900 ---- 0.660 ---- 0.660 0.680 0.070 0.610 6950 ---- 0.720 ---- 0.720 0.780 0.090 0.690 7000 ---- 0.820 ---- 0.820 0.880 0.100 0.780 7050 ---- 0.920 ---- 0.920 1.000 0.120 0.880 7100 ---- 1.050 ---- 1.050 1.130 0.140 0.990 7150 ---- 1.180 ---- 1.180 1.270 0.150 1.120 7200 ---- 1.330 ---- 1.330 1.410 0.160 1.250 30 7250 ---- 1.490 ---- 1.490 1.550 0.150 1.400 7300 ---- 1.700 ---- 1.700 1.700 0.140 1.560 7350 ---- 1.850 ---- 1.850 1.880 0.140 1.740 7400 ---- 2.060 ---- 2.060 2.080 0.150 1.930 7450 ---- 2.280 ---- 2.280 2.300 0.160 2.140 7500 ---- 2.510 ---- 2.510 2.550 0.190 2.360 7550 ---- 2.770 ---- 2.770 2.820 0.220 2.600 7600 ---- 3.030 ---- 3.030 3.090 0.240 2.850 7650 ---- 3.310 ---- 3.310 3.380 0.260 3.120 7700 ---- 3.600 ---- 3.600 3.690 0.290 3.400 7750 ---- 3.910 ---- 3.910 4.000 0.300 3.700 7800 ---- 4.230 ---- 4.230 4.320 0.310 4.010 7850 ---- 4.560 ---- 4.560 4.650 0.320 4.330 7900 ---- 4.900 ---- 4.900 4.990 0.320 4.670 7950 ---- ---- ---- ---- 5.330 0.320 5.010 8000 ---- ---- ---- ---- 5.690 0.320 5.370 8050 ---- ---- ---- ---- 6.060 0.330 5.730 8100 ---- ---- ---- ---- 6.430 0.330 6.100 8150 ---- ---- ---- ---- 6.820 0.340 6.480 8200 ---- ---- ---- ---- 7.210 0.340 6.870 8250 ---- ---- ---- ---- 7.600 0.340 7.260 8300 ---- ---- ---- ---- 8.010 0.350 7.660 8350 ---- ---- ---- ---- 8.410 0.350 8.060 8400 ---- ---- ---- ---- 8.830 0.360 8.470 8450 ---- ---- ---- ---- 9.240 0.360 8.880 8500 ---- ---- ---- ---- 9.660 0.360 9.300 8550 ---- ---- ---- ---- 10.090 0.370 9.720 8600 ---- ---- ---- ---- 10.510 0.370 10.140 8650 ---- ---- ---- ---- 10.950 0.380 10.570 8700 ---- ---- ---- ---- 11.380 0.380 11.000 8750 ---- ---- ---- ---- 11.810 0.370 11.440 8800 ---- ---- ---- ---- 12.250 0.380 11.870 8850 ---- ---- ---- ---- 12.690 0.380 12.310 8900 ---- ---- ---- ---- 13.140 0.390 12.750 9000 ---- ---- ---- ---- 14.030 0.390 13.640 9100 ---- ---- ---- ---- 14.930 0.390 14.540 9200 ---- ---- ---- ---- 15.830 0.380 15.450 9300 ---- ---- ---- ---- 16.740 0.380 16.360 9400 ---- ---- ---- ---- 17.660 0.390 17.270 9500 ---- ---- ---- ---- 18.580 0.390 18.190 9600 ---- ---- ---- ---- 19.500 0.390 19.110 9700 ---- ---- ---- ---- 20.430 0.390 20.040 9800 ---- ---- ---- ---- 21.360 0.390 20.970 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.110 0.010 0.100 1 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.180 0.020 0.160 6300 ---- ---- ---- ---- 0.230 0.020 0.210 6400 ---- ---- ---- ---- 0.290 0.030 0.260 6500 ---- ---- ---- ---- 0.360 0.030 0.330 6600 ---- ---- ---- ---- 0.450 0.040 0.410 6700 ---- ---- ---- ---- 0.550 0.040 0.510 6800 ---- ---- ---- ---- 0.680 0.050 0.630 6850 ---- ---- ---- ---- 0.750 0.060 0.690 6900 ---- ---- ---- ---- 0.830 0.070 0.760 6950 ---- ---- ---- ---- 0.910 0.070 0.840 7000 ---- ---- ---- ---- 1.010 0.080 0.930 7050 ---- ---- ---- ---- 1.110 0.090 1.020 7100 ---- ---- ---- ---- 1.220 0.090 1.130 7150 ---- ---- ---- ---- 1.340 0.100 1.240 7200 ---- ---- ---- ---- 1.470 0.100 1.370 7250 ---- ---- ---- ---- 1.610 0.110 1.500 7300 ---- ---- ---- ---- 1.770 0.120 1.650 7350 ---- ---- ---- ---- 1.930 0.120 1.810 7400 ---- ---- ---- ---- 2.110 0.130 1.980 1 7450 ---- ---- ---- ---- 2.310 0.150 2.160 7500 ---- ---- ---- ---- 2.510 0.150 2.360 7550 ---- ---- ---- ---- 2.730 0.160 2.570 7600 ---- ---- ---- ---- 2.960 0.170 2.790 7650 ---- ---- ---- ---- 3.200 0.180 3.020 7700 ---- ---- ---- ---- 3.460 0.190 3.270 7750 ---- ---- ---- ---- 3.720 0.190 3.530 7800 ---- ---- ---- ---- 4.010 0.210 3.800 7850 ---- ---- ---- ---- 4.300 0.220 4.080 7900 ---- ---- ---- ---- 4.600 0.220 4.380 1 7950 ---- ---- ---- ---- 4.920 0.230 4.690 8000 ---- ---- ---- ---- 5.250 0.240 5.010 8050 ---- ---- ---- ---- 5.590 0.250 5.340 8100 ---- ---- ---- ---- 5.930 0.250 5.680 8150 ---- ---- ---- ---- 6.290 0.260 6.030 8200 ---- ---- ---- ---- 6.660 0.270 6.390 8250 ---- ---- ---- ---- 7.030 0.270 6.760 8300 ---- ---- ---- ---- 7.420 0.280 7.140 8350 ---- ---- ---- ---- 7.810 0.290 7.520 8400 ---- ---- ---- ---- 8.200 0.290 7.910 8450 ---- ---- ---- ---- 8.600 0.290 8.310 8500 ---- ---- ---- ---- 9.010 0.300 8.710 8550 ---- ---- ---- ---- 9.420 0.300 9.120 8600 ---- ---- ---- ---- 9.840 0.310 9.530 8650 ---- ---- ---- ---- 10.260 0.310 9.950 8700 ---- ---- ---- ---- 10.680 0.310 10.370 8750 ---- ---- ---- ---- 11.110 0.320 10.790 8800 ---- ---- ---- ---- 11.540 0.320 11.220 8850 ---- ---- ---- ---- 11.970 0.320 11.650 8900 ---- ---- ---- ---- 12.410 0.330 12.080 8950 ---- ---- ---- ---- 12.840 0.330 12.510 9000 ---- ---- ---- ---- 13.280 0.330 12.950 9100 ---- ---- ---- ---- 14.160 0.330 13.830 9200 ---- ---- ---- ---- 15.050 0.340 14.710 9300 ---- ---- ---- ---- 15.950 0.350 15.600 9400 ---- ---- ---- ---- 16.850 0.350 16.500 9500 ---- ---- ---- ---- 17.760 0.350 17.410 9600 ---- ---- ---- ---- 18.670 0.360 18.310 9700 ---- ---- ---- ---- 19.580 0.350 19.230 9800 ---- ---- ---- ---- 20.500 0.360 20.140 9900 ---- ---- ---- ---- 21.420 0.360 21.060 JPU DEC24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.270 0.020 0.250 6400 ---- ---- ---- ---- 0.340 0.030 0.310 6500 ---- ---- ---- ---- 0.420 0.030 0.390 6600 ---- ---- ---- ---- 0.510 0.030 0.480 6700 ---- ---- ---- ---- 0.620 0.040 0.580 6800 ---- ---- ---- ---- 0.760 0.060 0.700 6900 ---- ---- ---- ---- 0.910 0.060 0.850 7000 ---- ---- ---- ---- 1.090 0.070 1.020 7100 ---- ---- ---- ---- 1.290 0.080 1.210 7200 ---- ---- ---- ---- 1.530 0.090 1.440 7300 ---- ---- ---- ---- 1.800 0.100 1.700 7350 ---- ---- ---- ---- 1.960 0.120 1.840 7400 ---- ---- ---- ---- 2.120 0.120 2.000 7450 ---- ---- ---- ---- 2.300 0.130 2.170 7500 ---- ---- ---- ---- 2.490 0.140 2.350 7550 ---- ---- ---- ---- 2.690 0.150 2.540 7600 ---- ---- ---- ---- 2.900 0.150 2.750 7650 ---- ---- ---- ---- 3.130 0.160 2.970 7700 ---- ---- ---- ---- 3.360 0.160 3.200 7750 ---- ---- ---- ---- 3.610 0.170 3.440 7800 ---- ---- ---- ---- 3.870 0.180 3.690 7850 ---- ---- ---- ---- 4.140 0.190 3.950 7900 ---- ---- ---- ---- 4.430 0.200 4.230 7950 ---- ---- ---- ---- 4.720 0.200 4.520 8000 ---- ---- ---- ---- 5.030 0.210 4.820 8050 ---- ---- ---- ---- 5.340 0.210 5.130 8100 ---- ---- ---- ---- 5.670 0.220 5.450 8150 ---- ---- ---- ---- 6.010 0.230 5.780 8200 ---- ---- ---- ---- 6.350 0.230 6.120 8250 ---- ---- ---- ---- 6.710 0.240 6.470 8300 ---- ---- ---- ---- 7.070 0.250 6.820 8350 ---- ---- ---- ---- 7.440 0.250 7.190 8400 ---- ---- ---- ---- 7.820 0.260 7.560 8450 ---- ---- ---- ---- 8.210 0.270 7.940 8500 ---- ---- ---- ---- 8.600 0.270 8.330 8550 ---- ---- ---- ---- 8.990 0.270 8.720 8600 ---- ---- ---- ---- 9.390 0.270 9.120 8650 ---- ---- ---- ---- 9.800 0.280 9.520 8700 ---- ---- ---- ---- 10.210 0.290 9.920 8750 ---- ---- ---- ---- 10.620 0.290 10.330 8800 ---- ---- ---- ---- 11.040 0.290 10.750 8850 ---- ---- ---- ---- 11.460 0.300 11.160 8900 ---- ---- ---- ---- 11.880 0.300 11.580 8950 ---- ---- ---- ---- 12.300 0.300 12.000 9000 ---- ---- ---- ---- 12.730 0.300 12.430 9100 ---- ---- ---- ---- 13.590 0.300 13.290 9200 ---- ---- ---- ---- 14.460 0.310 14.150 9300 ---- ---- ---- ---- 15.340 0.320 15.020 9400 ---- ---- ---- ---- 16.220 0.320 15.900 9500 ---- ---- ---- ---- 17.100 0.310 16.790 9600 ---- ---- ---- ---- 18.000 0.330 17.670 9700 ---- ---- ---- ---- 18.890 0.320 18.570 9800 ---- ---- ---- ---- 19.790 0.320 19.470 9900 ---- ---- ---- ---- 20.700 0.330 20.370 10000 ---- ---- ---- ---- 21.600 0.330 21.270 JPU MAR25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.400 0.020 0.380 6500 ---- ---- ---- ---- 0.490 0.030 0.460 6600 ---- ---- ---- ---- 0.590 0.040 0.550 6700 ---- ---- ---- ---- 0.700 0.040 0.660 6800 ---- ---- ---- ---- 0.830 0.040 0.790 6900 ---- ---- ---- ---- 0.990 0.060 0.930 7000 ---- ---- ---- ---- 1.160 0.070 1.090 7100 ---- ---- ---- ---- 1.360 0.080 1.280 7200 ---- ---- ---- ---- 1.580 0.080 1.500 7300 ---- ---- ---- ---- 1.840 0.100 1.740 7350 ---- ---- ---- ---- 1.980 0.100 1.880 7400 ---- ---- ---- ---- 2.130 0.110 2.020 7450 ---- ---- ---- ---- 2.290 0.110 2.180 7500 ---- ---- ---- ---- 2.460 0.120 2.340 7550 ---- ---- ---- ---- 2.650 0.130 2.520 7600 ---- ---- ---- ---- 2.840 0.130 2.710 7650 ---- ---- ---- ---- 3.050 0.140 2.910 7700 ---- ---- ---- ---- 3.270 0.150 3.120 7750 ---- ---- ---- ---- 3.500 0.160 3.340 7800 ---- ---- ---- ---- 3.740 0.160 3.580 7850 ---- ---- ---- ---- 3.990 0.170 3.820 7900 ---- ---- ---- ---- 4.250 0.170 4.080 7950 ---- ---- ---- ---- 4.520 0.180 4.340 8000 ---- ---- ---- ---- 4.810 0.190 4.620 8050 ---- ---- ---- ---- 5.100 0.190 4.910 8100 ---- ---- ---- ---- 5.410 0.200 5.210 8150 ---- ---- ---- ---- 5.720 0.200 5.520 8200 ---- ---- ---- ---- 6.050 0.210 5.840 8250 ---- ---- ---- ---- 6.380 0.210 6.170 8300 ---- ---- ---- ---- 6.730 0.220 6.510 8350 ---- ---- ---- ---- 7.080 0.230 6.850 8400 ---- ---- ---- ---- 7.440 0.230 7.210 8450 ---- ---- ---- ---- 7.810 0.240 7.570 8500 ---- ---- ---- ---- 8.180 0.240 7.940 8550 ---- ---- ---- ---- 8.560 0.240 8.320 8600 ---- ---- ---- ---- 8.950 0.250 8.700 8650 ---- ---- ---- ---- 9.340 0.250 9.090 8700 ---- ---- ---- ---- 9.730 0.250 9.480 8750 ---- ---- ---- ---- 10.130 0.250 9.880 8800 ---- ---- ---- ---- 10.540 0.260 10.280 8850 ---- ---- ---- ---- 10.940 0.260 10.680 8900 ---- ---- ---- ---- 11.360 0.270 11.090 9000 ---- ---- ---- ---- 12.190 0.280 11.910 9100 ---- ---- ---- ---- 13.030 0.280 12.750 9200 ---- ---- ---- ---- 13.870 0.280 13.590 9300 ---- ---- ---- ---- 14.730 0.280 14.450 9400 ---- ---- ---- ---- 15.590 0.280 15.310 9500 ---- ---- ---- ---- 16.460 0.290 16.170 9600 ---- ---- ---- ---- 17.340 0.290 17.050 9700 ---- ---- ---- ---- 18.220 0.290 17.930 9800 ---- ---- ---- ---- 19.100 0.290 18.810 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.170 -0.460 6.630 6600 ---- ---- ---- ---- 5.670 -0.470 6.140 6650 ---- ---- ---- ---- 5.170 -0.470 5.640 6700 ---- ---- ---- ---- 4.670 -0.470 5.140 6750 ---- ---- ---- ---- 4.170 -0.470 4.640 6800 ---- ---- ---- ---- 3.670 -0.470 4.140 6850 ---- ---- 3.080 3.080 3.170 -0.470 3.640 6900 ---- ---- 2.590 2.590 2.680 -0.460 3.140 6950 ---- ---- 2.100 2.100 2.190 -0.460 2.650 1 7000 ---- ---- 1.630 1.630 1.710 -0.450 2.160 7025 ---- ---- ---- 1.410 1.490 ---- ---- 7050 ---- ---- 1.200 1.200 1.270 -0.420 1.690 7075 ---- ---- 1.000 1.000 1.060 -0.400 1.460 7100 ---- ---- 0.820 0.820 0.870 -0.380 1.250 7125 ---- ---- 0.660 0.660 0.700 -0.350 1.050 7150 ---- ---- 0.520 0.520 0.550 -0.310 0.860 7175 ---- ---- 0.410 0.410 0.440 -0.260 0.700 7200 ---- ---- 0.320 0.320 0.340 -0.220 0.560 7225 ---- ---- 0.240 0.240 0.260 -0.180 0.440 7250 ---- ---- 0.190 0.190 0.200 -0.140 0.340 7275 ---- ---- 0.140 0.140 0.150 -0.110 0.260 7300 ---- ---- 0.110 0.110 0.110 -0.090 0.200 7325 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7350 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7375 ---- ---- 0.050 0.050 0.045 -0.045 0.090 1 7400 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7425 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7450 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- 6.110 6.110 6.190 -0.470 6.660 6700 ---- ---- 5.620 5.620 5.700 -0.460 6.160 6750 ---- ---- 5.120 5.120 5.210 -0.460 5.670 6800 ---- ---- 4.640 4.640 4.720 -0.460 5.180 6850 ---- ---- 4.160 4.160 4.240 -0.450 4.690 6900 ---- ---- 3.680 3.680 3.760 -0.450 4.210 6950 ---- ---- 3.220 3.220 3.300 -0.430 3.730 7000 ---- ---- 2.780 2.780 2.850 -0.420 3.270 7050 ---- ---- 2.360 2.360 2.420 -0.400 2.820 7100 ---- ---- 1.980 1.980 2.030 -0.360 2.390 7125 ---- ---- ---- 1.800 1.850 ---- ---- 7150 ---- ---- 1.640 1.640 1.680 -0.320 2.000 7175 ---- ---- 1.480 1.480 1.520 -0.300 1.820 7200 ---- ---- 1.320 1.320 1.370 -0.290 1.660 7225 ---- ---- 1.180 1.180 1.230 -0.270 1.500 7250 ---- ---- 1.060 1.060 1.100 -0.250 1.350 7275 ---- ---- 0.940 0.940 0.980 -0.230 1.210 7300 ---- ---- 0.850 0.850 0.880 -0.200 1.080 7325 ---- ---- 0.750 0.750 0.790 -0.180 0.970 7350 ---- ---- 0.680 0.680 0.700 -0.160 0.860 7375 ---- ---- 0.610 0.610 0.620 -0.150 0.770 7400 ---- ---- 0.530 0.530 0.560 -0.130 0.690 7425 ---- ---- 0.490 0.490 0.490 -0.120 0.610 7450 ---- ---- 0.430 0.430 0.440 -0.110 0.550 7475 ---- ---- 0.390 0.390 0.390 -0.100 0.490 7500 ---- ---- 0.340 0.340 0.350 -0.090 0.440 7525 ---- ---- 0.300 0.300 0.310 -0.080 0.390 7550 ---- ---- 0.270 0.270 0.270 -0.080 0.350 7600 ---- ---- 0.220 0.220 0.210 -0.060 0.270 7650 ---- ---- 0.170 0.170 0.170 -0.050 0.220 7700 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7750 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7800 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7025 ---- ---- ---- 0.040 0.060 ---- ---- 7050 ---- 0.100 ---- 0.100 0.090 0.040 0.050 7075 ---- 0.150 ---- 0.150 0.140 0.070 0.070 7100 ---- 0.220 ---- 0.220 0.200 0.090 0.110 7125 ---- 0.310 ---- 0.310 0.280 0.130 0.150 7150 ---- 0.420 ---- 0.420 0.380 0.160 0.220 7175 ---- 0.550 ---- 0.550 0.510 0.200 0.310 7200 ---- 0.710 ---- 0.710 0.660 0.250 0.410 7225 ---- 0.890 ---- 0.890 0.830 0.290 0.540 7250 0.940 1.080 0.920 1.080 1.020 0.320 11 0.700 101 101 7275 ---- 1.290 ---- 1.290 1.220 0.350 0.870 7300 ---- 1.510 ---- 1.510 1.430 0.380 1.050 7325 ---- 1.730 ---- 1.730 1.650 0.390 1.260 7350 ---- 1.970 ---- 1.970 1.880 0.410 1.470 7375 ---- 2.200 ---- 2.200 2.120 0.430 1.690 1 7400 ---- 2.440 ---- 2.440 2.360 0.440 1.920 7425 ---- 2.690 ---- 2.690 2.600 0.450 2.150 7450 ---- 2.930 ---- 2.930 2.840 0.450 2.390 7475 ---- 3.180 ---- 3.180 3.090 0.460 2.630 7500 ---- 3.420 ---- 3.420 3.330 0.450 2.880 7525 ---- 3.670 ---- 3.670 3.580 0.460 3.120 7550 ---- 3.920 ---- 3.920 3.830 0.460 3.370 7575 ---- 4.170 ---- 4.170 4.080 0.470 3.610 7600 ---- 4.420 ---- 4.420 4.330 0.470 3.860 7625 ---- 4.500 ---- 4.500 4.570 0.460 4.110 7650 ---- 4.540 ---- 4.540 4.820 0.460 4.360 7675 ---- ---- ---- ---- 5.070 0.460 4.610 7700 ---- ---- ---- ---- 5.320 0.470 4.850 7750 ---- ---- ---- ---- 5.820 0.470 5.350 7800 ---- ---- ---- ---- 6.320 0.470 5.850 7850 ---- ---- ---- ---- 6.820 0.470 6.350 7900 ---- ---- ---- ---- 7.310 0.460 6.850 7950 ---- ---- ---- ---- 7.810 0.460 7.350 8000 ---- ---- ---- ---- 8.310 0.470 7.840 8050 ---- ---- ---- ---- 8.810 0.470 8.340 8100 ---- ---- ---- ---- 9.310 0.470 8.840 8150 ---- ---- ---- ---- 9.810 0.470 9.340 8200 ---- ---- ---- ---- 10.310 0.470 9.840 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.025 0.010 0.015 6850 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6900 ---- 0.060 ---- 0.050 0.060 0.020 0.040 6950 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7000 ---- 0.140 ---- 0.140 0.140 0.050 0.090 7050 ---- 0.220 ---- 0.220 0.220 0.080 0.140 7100 ---- 0.340 ---- 0.340 0.320 0.100 0.220 7125 ---- ---- ---- 0.300 0.390 ---- ---- 7150 ---- 0.480 ---- 0.480 0.470 0.150 0.320 7175 ---- 0.580 ---- 0.580 0.550 0.160 0.390 7200 ---- 0.690 ---- 0.690 0.650 0.180 0.470 7225 ---- 0.800 ---- 0.800 0.760 0.200 0.560 7250 ---- 0.920 ---- 0.920 0.880 0.220 0.660 7275 ---- 1.060 ---- 1.060 1.010 0.240 0.770 7300 ---- 1.210 ---- 1.210 1.160 0.270 0.890 7325 ---- 1.370 ---- 1.370 1.310 0.280 1.030 7350 ---- 1.520 ---- 1.520 1.480 0.310 1.170 7375 ---- 1.700 ---- 1.700 1.650 0.320 1.330 7400 ---- 1.880 ---- 1.880 1.830 0.340 1.490 7425 ---- 2.070 ---- 2.070 2.020 0.350 1.670 7450 ---- 2.270 ---- 2.270 2.210 0.360 1.850 7475 ---- 2.470 ---- 2.470 2.410 0.370 2.040 7500 ---- 2.680 ---- 2.680 2.610 0.370 2.240 7525 ---- 2.890 ---- 2.890 2.820 0.380 2.440 7550 ---- 3.110 ---- 3.110 3.040 0.400 2.640 7600 ---- 3.550 ---- 3.550 3.480 0.410 3.070 7650 ---- 4.000 ---- 4.000 3.930 0.420 3.510 7700 ---- 4.470 ---- 4.470 4.390 0.430 3.960 7750 ---- 4.940 ---- 4.940 4.860 0.440 4.420 7800 ---- 5.410 ---- 5.410 5.340 0.450 4.890 7850 ---- 5.900 ---- 5.900 5.820 0.450 5.370 7900 ---- 6.380 ---- 6.380 6.300 0.450 5.850 7950 ---- 6.870 ---- 6.870 6.790 0.460 6.330 8000 ---- 7.360 ---- 7.360 7.280 0.460 6.820 8050 ---- 7.850 ---- 7.850 7.770 0.470 7.300 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 6.210 -0.460 6.670 6700 ---- ---- ---- ---- 5.710 -0.460 6.170 6750 ---- ---- ---- ---- 5.210 -0.470 5.680 6800 ---- ---- ---- ---- 4.710 -0.470 5.180 6850 ---- ---- 4.130 4.130 4.210 -0.470 4.680 6900 ---- ---- 3.630 3.630 3.720 -0.470 4.190 6950 ---- ---- 3.140 3.140 3.220 -0.470 3.690 7000 ---- ---- 2.660 2.660 2.740 -0.460 3.200 7050 ---- ---- 2.190 2.190 2.260 -0.450 2.710 7100 ---- ---- 1.740 1.740 1.800 -0.440 2.240 7125 ---- ---- ---- 1.530 1.590 ---- ---- 7150 ---- ---- 1.330 1.330 1.390 -0.390 1.780 7175 ---- ---- 1.150 1.150 1.200 -0.370 1.570 7200 ---- ---- 0.980 0.980 1.020 -0.350 1.370 7225 ---- ---- 0.820 0.820 0.860 -0.320 1.180 7250 ---- ---- 0.690 0.690 0.720 -0.290 1.010 7275 ---- ---- 0.570 0.570 0.590 -0.260 0.850 7300 ---- ---- 0.470 0.470 0.490 -0.220 0.710 7325 ---- ---- 0.390 0.390 0.400 -0.190 0.590 7350 ---- ---- 0.320 0.320 0.330 -0.150 0.480 7375 ---- ---- 0.260 0.260 0.270 -0.130 0.400 7400 0.200 0.200 0.200 0.200 0.220 -0.110 1 0.330 7425 ---- ---- 0.180 0.180 0.180 -0.090 0.270 7450 ---- ---- 0.140 0.140 0.140 -0.080 0.220 1 7475 ---- ---- 0.120 0.120 0.120 -0.060 0.180 7500 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7525 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7575 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7600 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7625 ---- ---- 0.040 0.040 0.035 -0.015 0.050 100 7650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 5 7675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7725 ---- ---- ---- ---- 0.020 0.000 0.020 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7100 ---- 0.100 ---- 0.100 0.090 0.040 0.050 7125 ---- ---- ---- 0.090 0.120 ---- ---- 7150 ---- 0.180 ---- 0.180 0.170 0.070 0.100 7175 ---- 0.250 ---- 0.250 0.230 0.100 0.130 7200 0.230 0.330 0.200 0.330 0.300 0.120 3 0.180 7225 ---- 0.420 ---- 0.420 0.390 0.140 0.250 7250 ---- 0.540 ---- 0.540 0.500 0.180 0.320 7275 ---- 0.670 ---- 0.670 0.620 0.210 0.410 100 7300 0.740 0.820 0.740 0.820 0.770 0.250 1 0.520 1 7325 ---- 0.980 ---- 0.980 0.930 0.280 0.650 50 7350 ---- 1.160 ---- 1.160 1.110 0.320 0.790 2 7375 ---- 1.350 ---- 1.350 1.300 0.340 0.960 50 7400 ---- 1.560 ---- 1.560 1.500 0.360 1.140 7425 ---- 1.770 ---- 1.770 1.700 0.370 1.330 138 7450 ---- 1.990 ---- 1.990 1.920 0.390 1.530 7475 ---- 2.210 ---- 2.210 2.140 0.410 1.730 50 7500 ---- 2.440 ---- 2.440 2.370 0.420 1.950 3 7525 ---- 2.680 ---- 2.680 2.600 0.430 2.170 7550 ---- 2.910 ---- 2.910 2.830 0.430 2.400 7575 ---- 3.150 ---- 3.150 3.070 0.440 2.630 7600 ---- 3.390 ---- 3.390 3.310 0.450 2.860 7625 ---- 3.640 ---- 3.640 3.560 0.460 3.100 7650 ---- 3.880 ---- 3.880 3.800 0.460 3.340 7675 ---- 4.130 ---- 4.130 4.040 0.460 3.580 7700 ---- 4.370 ---- 4.370 4.290 0.460 3.830 7725 ---- 4.620 ---- 4.620 4.540 0.470 4.070 7750 ---- 4.870 ---- 4.870 4.780 0.460 4.320 7775 ---- 5.110 ---- 5.110 5.030 0.470 4.560 7800 ---- 5.360 ---- 5.360 5.280 0.470 4.810 7850 ---- 5.860 ---- 5.860 5.770 0.470 5.300 56 7900 ---- 6.220 ---- 6.220 6.270 0.470 5.800 7950 ---- ---- ---- ---- 6.770 0.470 6.300 8000 ---- ---- ---- ---- 7.270 0.470 6.800 8050 ---- ---- ---- ---- 7.760 0.470 7.290 8100 ---- ---- ---- ---- 8.260 0.470 7.790 8150 ---- ---- ---- ---- 8.760 0.470 8.290 8200 ---- ---- ---- ---- 9.260 0.470 8.790 8250 ---- ---- ---- ---- 9.760 0.470 9.290 8300 ---- ---- ---- ---- 10.250 0.470 9.780 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- 6.110 6.110 6.200 -0.460 6.660 6700 ---- ---- 5.620 5.620 5.700 -0.470 6.170 6750 ---- ---- 5.120 5.120 5.210 -0.460 5.670 6800 ---- ---- 4.630 4.630 4.710 -0.470 5.180 6850 ---- ---- 4.150 4.150 4.230 -0.460 4.690 6900 ---- ---- 3.670 3.670 3.750 -0.450 4.200 6950 ---- ---- 3.200 3.200 3.270 -0.450 3.720 7000 ---- ---- 2.750 2.750 2.820 -0.420 3.240 7050 ---- ---- 2.320 2.320 2.380 -0.410 2.790 7100 ---- ---- 1.930 1.930 1.980 -0.380 2.360 7125 ---- ---- ---- 1.740 1.790 ---- ---- 7150 ---- ---- 1.570 1.570 1.620 -0.340 1.960 7175 ---- ---- 1.410 1.410 1.450 -0.320 1.770 7200 ---- ---- 1.260 1.260 1.300 -0.300 1.600 7225 ---- ---- 1.120 1.120 1.160 -0.270 1.430 7250 ---- ---- 1.000 1.000 1.030 -0.250 1.280 7275 ---- ---- 0.880 0.880 0.910 -0.230 1.140 7300 ---- ---- 0.780 0.780 0.810 -0.200 1.010 7325 ---- ---- 0.690 0.690 0.710 -0.190 0.900 7350 ---- ---- 0.600 0.600 0.630 -0.160 0.790 7375 ---- ---- 0.540 0.540 0.550 -0.150 0.700 7400 ---- ---- 0.470 0.470 0.480 -0.140 0.620 7425 ---- ---- 0.410 0.410 0.420 -0.120 0.540 7450 ---- ---- 0.380 0.380 0.370 -0.110 3 0.480 14 14 7475 ---- ---- 0.320 0.320 0.330 -0.090 0.420 7500 ---- ---- 0.290 0.290 0.290 -0.080 0.370 7525 ---- ---- 0.260 0.260 0.260 -0.070 0.330 7550 ---- ---- 0.230 0.230 0.230 -0.060 3 0.290 14 14 7575 ---- ---- 0.200 0.200 0.200 -0.060 0.260 7600 ---- ---- 0.180 0.180 0.170 -0.050 0.220 2 7625 ---- ---- 0.160 0.160 0.150 -0.050 0.200 7650 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7675 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 16 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6950 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7000 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7050 ---- 0.180 ---- 0.180 0.170 0.060 3 0.110 14 14 7100 ---- 0.280 ---- 0.280 0.270 0.090 0.180 7125 ---- ---- ---- 0.250 0.330 ---- ---- 7150 ---- 0.420 ---- 0.420 0.400 0.130 3 0.270 14 14 7175 ---- 0.510 ---- 0.510 0.490 0.150 0.340 7200 ---- 0.610 ---- 0.610 0.580 0.170 0.410 7225 ---- 0.720 ---- 0.720 0.690 0.190 0.500 7250 ---- 0.840 ---- 0.840 0.810 0.220 0.590 7275 ---- 0.980 ---- 0.980 0.940 0.240 0.700 7300 ---- 1.140 ---- 1.140 1.090 0.270 0.820 7325 ---- 1.300 ---- 1.300 1.240 0.280 0.960 7350 ---- 1.460 ---- 1.460 1.400 0.300 1.100 7375 ---- 1.630 ---- 1.630 1.580 0.320 1.260 7400 ---- 1.820 ---- 1.820 1.760 0.340 1.420 7425 ---- 2.010 ---- 2.010 1.950 0.350 1.600 7450 ---- 2.210 ---- 2.210 2.150 0.370 1.780 7475 ---- 2.420 ---- 2.420 2.350 0.370 1.980 7500 ---- 2.630 ---- 2.630 2.560 0.380 2.180 7525 ---- 2.840 ---- 2.840 2.770 0.390 2.380 7550 ---- 3.060 ---- 3.060 2.990 0.400 2.590 7575 ---- 3.280 ---- 3.280 3.210 0.410 2.800 7600 ---- 3.510 ---- 3.510 3.440 0.420 3.020 7625 ---- 3.740 ---- 3.740 3.660 0.420 3.240 7650 ---- 3.970 ---- 3.970 3.890 0.420 3.470 7675 ---- 4.200 ---- 4.200 4.130 0.440 3.690 7700 ---- 4.440 ---- 4.440 4.360 0.440 3.920 7750 ---- 4.920 ---- 4.920 4.840 0.450 4.390 7800 ---- 5.400 ---- 5.400 5.320 0.450 4.870 7850 ---- 5.890 ---- 5.890 5.800 0.450 5.350 7900 ---- 6.370 ---- 6.370 6.290 0.460 5.830 7950 ---- 6.870 ---- 6.870 6.780 0.460 6.320 8000 ---- 7.360 ---- 7.360 7.270 0.460 6.810 8050 ---- 7.850 ---- 7.850 7.770 0.470 7.300 8100 ---- 8.340 ---- 8.340 8.260 0.460 7.800 8150 ---- 8.840 ---- 8.840 8.760 0.470 8.290 8200 ---- 9.330 ---- 9.330 9.250 0.460 8.790 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.170 -0.470 6.640 6600 ---- ---- ---- ---- 5.670 -0.470 6.140 6650 ---- ---- ---- ---- 5.170 -0.470 5.640 6700 ---- ---- ---- ---- 4.670 -0.470 5.140 6750 ---- ---- ---- ---- 4.170 -0.470 4.640 6800 ---- ---- ---- ---- 3.670 -0.470 4.140 6850 ---- ---- ---- ---- 3.170 -0.470 3.640 6900 ---- ---- 2.580 2.580 2.670 -0.470 3.140 6950 ---- ---- 2.090 2.090 2.180 -0.460 2.640 7000 ---- ---- 1.600 1.600 1.690 -0.460 2.150 7025 ---- ---- ---- 1.360 1.450 ---- ---- 7050 ---- ---- 1.140 1.140 1.220 -0.440 1.660 7075 ---- ---- 0.930 0.930 1.000 -0.420 1.420 7100 ---- ---- 0.740 0.740 0.800 -0.390 1.190 7125 ---- ---- 0.570 0.570 0.610 -0.370 0.980 7150 ---- ---- 0.420 0.420 0.460 -0.330 0.790 7175 ---- ---- 0.310 0.310 0.340 -0.280 0.620 7200 ---- ---- 0.220 0.220 0.250 -0.220 0.470 7225 ---- ---- 0.160 0.160 0.170 -0.170 0.340 7250 ---- ---- 0.120 0.120 0.120 -0.130 0.250 7275 ---- ---- 0.080 0.080 0.080 -0.100 0.180 7300 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7325 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7350 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7375 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7025 ---- ---- ---- 0.020 0.030 ---- ---- 7050 ---- 0.050 ---- 0.050 0.045 0.030 0.015 7075 ---- 0.090 ---- 0.090 0.080 0.050 0.030 7100 ---- 0.140 ---- 0.140 0.120 0.070 0.050 7125 ---- 0.220 ---- 0.220 0.190 0.100 0.090 7150 ---- 0.320 ---- 0.320 0.290 0.150 0.140 7175 ---- 0.460 ---- 0.460 0.410 0.190 0.220 7200 ---- 0.620 ---- 0.620 0.570 0.250 0.320 7225 ---- 0.810 ---- 0.810 0.750 0.300 0.450 7250 ---- 1.010 ---- 1.010 0.950 0.340 0.610 7275 ---- 1.230 ---- 1.230 1.160 0.370 0.790 7300 ---- 1.460 ---- 1.460 1.380 0.390 0.990 7325 ---- 1.700 ---- 1.700 1.610 0.410 1.200 7350 ---- 1.940 ---- 1.940 1.850 0.430 1.420 7375 ---- 2.180 ---- 2.180 2.100 0.450 1.650 7400 ---- 2.430 ---- 2.430 2.340 0.450 1.890 7425 ---- 2.670 ---- 2.670 2.580 0.450 2.130 7450 ---- 2.920 ---- 2.920 2.830 0.460 2.370 7475 ---- 3.170 ---- 3.170 3.080 0.470 2.610 7500 ---- 3.420 ---- 3.420 3.330 0.470 2.860 7550 ---- 3.570 ---- 3.570 3.820 0.460 3.360 7600 ---- ---- ---- ---- 4.320 0.470 3.850 7650 ---- ---- ---- ---- 4.820 0.470 4.350 7700 ---- ---- ---- ---- 5.320 0.470 4.850 7750 ---- ---- ---- ---- 5.820 0.470 5.350 7800 ---- ---- ---- ---- 6.320 0.470 5.850 7850 ---- ---- ---- ---- 6.820 0.470 6.350 7900 ---- ---- ---- ---- 7.320 0.470 6.850 7950 ---- ---- ---- ---- 7.820 0.470 7.350 SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- ---- 6.280 6.280 6.350 -0.290 6.640 6600 ---- ---- 5.780 5.780 5.850 -0.300 6.150 6650 ---- ---- 5.280 5.280 5.350 -0.300 5.650 6700 ---- ---- 4.780 4.780 4.850 -0.300 5.150 6750 ---- ---- 4.280 4.280 4.350 -0.300 4.650 6800 ---- ---- 3.780 3.780 3.850 -0.300 4.150 6850 ---- ---- 3.280 3.280 3.350 -0.300 3.650 6900 ---- ---- 2.780 2.780 2.850 -0.300 3.150 6950 ---- ---- 2.280 2.280 2.350 -0.300 2.650 7000 ---- ---- 1.780 1.780 1.850 -0.300 2.150 7025 ---- ---- ---- 1.530 1.600 ---- ---- 7050 ---- ---- 1.280 1.280 1.350 -0.300 1.650 7075 ---- ---- 1.030 1.030 1.100 -0.300 1.400 7100 ---- ---- 0.780 0.780 0.850 -0.300 1.150 7125 ---- ---- 0.530 0.530 0.600 -0.300 0.900 7150 ---- ---- 0.290 0.290 0.350 -0.300 0.650 7175 ---- ---- 0.070 0.070 0.100 -0.320 0.420 7200 ---- ---- 0.010 0.010 0.000 -0.230 0.230 7225 ---- ---- 0.005 0.005 0.000 -0.100 0.100 7250 ---- ---- 0.005 0.005 0.000 -0.035 0.035 7275 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 MAY23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- 0.010 0.000 ---- ---- 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7175 ---- 0.050 0.005 0.045 0.000 -0.030 0.030 10 10 7200 ---- 0.220 0.050 0.220 0.160 0.080 0.080 2 7225 ---- 0.470 ---- 0.470 0.410 0.210 0.200 7250 ---- 0.720 ---- 0.720 0.660 0.270 0.390 10 10 7275 ---- 0.970 ---- 0.970 0.910 0.300 0.610 7300 ---- 1.220 ---- 1.220 1.160 0.300 0.860 7325 1.260 1.470 1.190 1.190 1.410 0.300 1 1.110 1 7350 ---- 1.720 ---- 1.720 1.660 0.310 1.350 7375 ---- 1.970 ---- 1.970 1.910 0.310 1.600 7400 ---- 2.220 ---- 2.220 2.160 0.310 1.850 7425 ---- 2.470 ---- 2.470 2.410 0.310 2.100 7450 ---- 2.720 ---- 2.720 2.660 0.310 2.350 7475 ---- 2.970 ---- 2.970 2.910 0.310 2.600 7500 ---- 3.220 ---- 3.220 3.160 0.310 2.850 7525 ---- 3.470 ---- 3.470 3.410 0.310 3.100 7550 ---- 3.720 ---- 3.720 3.660 0.310 3.350 7575 ---- 3.970 ---- 3.970 3.910 0.310 3.600 7600 ---- 4.220 ---- 4.220 4.160 0.310 3.850 7625 ---- 4.470 ---- 4.470 4.410 0.310 4.100 7650 ---- 4.720 ---- 4.720 4.660 0.310 4.350 7675 ---- 4.970 ---- 4.970 4.910 0.310 4.600 7700 ---- 5.220 ---- 5.220 5.160 0.310 4.850 7750 ---- 5.720 ---- 5.720 5.660 0.310 5.350 7800 ---- 6.220 ---- 6.220 6.160 0.310 5.850 7850 ---- 6.720 ---- 6.720 6.660 0.310 6.350 7900 ---- 7.220 ---- 7.220 7.160 0.310 6.850 7950 ---- 7.720 ---- 7.720 7.660 0.310 7.350 8000 ---- 8.220 ---- 8.220 8.160 0.310 7.850 8050 ---- 8.720 ---- 8.720 8.660 0.310 8.350 8100 ---- 9.220 ---- 9.220 9.160 0.310 8.850 8150 ---- 9.720 ---- 9.720 9.660 0.310 9.350 TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.170 -0.460 6.630 6600 ---- ---- ---- ---- 5.670 -0.460 6.130 6650 ---- ---- ---- ---- 5.170 -0.470 5.640 6700 ---- ---- ---- ---- 4.670 -0.470 5.140 6750 ---- ---- ---- ---- 4.170 -0.470 4.640 6800 ---- ---- ---- ---- 3.670 -0.470 4.140 6850 ---- ---- 3.080 3.080 3.180 -0.460 3.640 6900 ---- ---- 2.590 2.590 2.680 -0.460 3.140 6950 ---- ---- 2.110 2.110 2.200 -0.450 2.650 7000 ---- ---- 1.640 1.640 1.730 -0.430 2.160 7025 ---- ---- ---- 1.420 1.500 ---- ---- 7050 ---- ---- 1.220 1.220 1.290 -0.410 1.700 7075 ---- ---- 1.020 1.020 1.080 -0.400 1.480 7100 ---- ---- 0.840 0.840 0.890 -0.380 1.270 7125 ---- ---- 0.690 0.690 0.730 -0.340 1.070 7150 ---- ---- 0.550 0.550 0.590 -0.300 0.890 7175 ---- ---- 0.430 0.430 0.470 -0.250 0.720 7200 ---- ---- 0.350 0.350 0.370 -0.210 0.580 7225 ---- ---- 0.270 0.270 0.290 -0.170 0.460 7250 ---- ---- 0.210 0.210 0.230 -0.130 0.360 7275 ---- ---- 0.170 0.170 0.170 -0.110 0.280 7300 ---- ---- 0.130 0.130 0.130 -0.090 0.220 7325 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7350 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7425 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7450 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7000 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7025 ---- ---- ---- 0.050 0.080 ---- ---- 7050 ---- 0.120 ---- 0.120 0.110 0.050 0.060 7075 ---- 0.170 ---- 0.170 0.160 0.070 0.090 7100 ---- 0.250 ---- 0.250 0.220 0.090 0.130 7125 ---- 0.340 ---- 0.340 0.310 0.130 0.180 7150 ---- 0.450 ---- 0.450 0.410 0.170 0.240 7175 ---- 0.590 ---- 0.590 0.550 0.220 0.330 7200 ---- 0.740 ---- 0.740 0.700 0.270 0.430 7225 ---- 0.920 ---- 0.920 0.860 0.300 0.560 7250 ---- 1.110 ---- 1.110 1.050 0.330 0.720 7275 ---- 1.310 ---- 1.310 1.250 0.360 0.890 7300 ---- 1.530 ---- 1.530 1.450 0.370 1.080 7325 ---- 1.750 ---- 1.750 1.670 0.390 1.280 7350 ---- 1.980 ---- 1.980 1.900 0.410 1.490 7375 ---- 2.210 ---- 2.210 2.130 0.420 1.710 7400 ---- 2.450 ---- 2.450 2.370 0.440 1.930 7425 ---- 2.690 ---- 2.690 2.610 0.450 2.160 7450 ---- 2.940 ---- 2.940 2.850 0.450 2.400 7500 ---- 3.430 ---- 3.430 3.340 0.460 2.880 7550 ---- 3.920 ---- 3.920 3.830 0.460 3.370 7600 ---- 4.420 ---- 4.420 4.330 0.470 3.860 7650 ---- 4.870 ---- 4.870 4.820 0.470 4.350 7700 ---- ---- ---- ---- 5.320 0.470 4.850 7750 ---- ---- ---- ---- 5.820 0.470 5.350 7800 ---- ---- ---- ---- 6.320 0.470 5.850 7850 ---- ---- ---- ---- 6.810 0.470 6.340 7900 ---- ---- ---- ---- 7.310 0.470 6.840 7950 ---- ---- ---- ---- 7.810 0.470 7.340 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6550 ---- ---- 6.080 6.080 6.170 -0.470 6.640 6600 ---- ---- 5.580 5.580 5.670 -0.470 6.140 6650 ---- ---- 5.080 5.080 5.170 -0.470 5.640 6700 ---- ---- 4.580 4.580 4.670 -0.470 5.140 6750 ---- ---- 4.080 4.080 4.170 -0.470 4.640 6800 ---- ---- 3.580 3.580 3.670 -0.470 4.140 6850 ---- ---- 3.080 3.080 3.170 -0.470 3.640 6900 ---- ---- 2.580 2.580 2.670 -0.470 3.140 6950 ---- ---- 2.080 2.080 2.170 -0.470 2.640 7000 ---- ---- 1.590 1.590 1.680 -0.460 2.140 7025 ---- ---- ---- 1.340 1.430 ---- ---- 7050 ---- ---- 1.110 1.110 1.190 -0.460 1.650 7075 ---- ---- 0.870 0.870 0.960 -0.450 1.410 7100 ---- ---- 0.670 0.670 0.740 -0.430 1.170 7125 ---- ---- 0.480 0.480 0.540 -0.400 0.940 7150 ---- ---- 0.320 0.320 0.370 -0.360 0.730 7175 ---- ---- 0.220 0.220 0.250 -0.290 0.540 7200 ---- ---- 0.140 0.140 0.160 -0.220 0.380 7225 ---- ---- 0.090 0.090 0.100 -0.160 0.260 7250 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1 7275 ---- ---- 0.035 0.035 0.040 -0.070 0.110 7300 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7325 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7075 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7100 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7125 ---- 0.130 ---- 0.130 0.110 0.060 0.050 7150 ---- 0.230 ---- 0.230 0.200 0.110 0.090 7175 ---- 0.360 ---- 0.360 0.320 0.170 0.150 7200 ---- 0.530 ---- 0.530 0.480 0.240 0.240 7225 ---- 0.740 ---- 0.740 0.670 0.310 0.360 7250 ---- 0.960 ---- 0.960 0.890 0.370 0.520 7275 ---- 1.190 ---- 1.190 1.110 0.400 0.710 7300 ---- 1.430 ---- 1.430 1.350 0.430 0.920 7325 ---- 1.680 ---- 1.680 1.590 0.440 1.150 7350 ---- 1.920 ---- 1.920 1.840 0.460 1.380 7375 ---- 2.170 ---- 2.170 2.080 0.460 1.620 7400 ---- 2.420 ---- 2.420 2.330 0.460 1.870 7425 ---- 2.670 ---- 2.670 2.580 0.460 2.120 7450 ---- 2.920 ---- 2.920 2.830 0.470 2.360 7475 ---- 3.170 ---- 3.170 3.080 0.470 2.610 7500 ---- 3.420 ---- 3.420 3.320 0.460 2.860 7525 ---- 3.670 ---- 3.670 3.570 0.460 3.110 7550 ---- 3.910 ---- 3.910 3.820 0.460 3.360 7575 ---- 4.160 ---- 4.160 4.070 0.460 3.610 7600 ---- 4.410 ---- 4.410 4.320 0.460 3.860 7650 ---- 4.910 ---- 4.910 4.820 0.460 4.360 7700 ---- 5.410 ---- 5.410 5.320 0.460 4.860 7750 ---- 5.910 ---- 5.910 5.820 0.460 5.360 7800 ---- 6.410 ---- 6.410 6.320 0.460 5.860 7850 ---- 6.910 ---- 6.910 6.820 0.460 6.360 7900 ---- 7.410 ---- 7.410 7.320 0.460 6.860 7950 ---- 7.910 ---- 7.910 7.820 0.460 7.360 8000 ---- 8.410 ---- 8.410 8.320 0.470 7.850 8050 ---- 8.910 ---- 8.910 8.820 0.470 8.350 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 6.160 -0.470 6.630 6600 ---- ---- ---- ---- 5.670 -0.460 6.130 6650 ---- ---- ---- ---- 5.170 -0.460 5.630 6700 ---- ---- ---- ---- 4.670 -0.470 5.140 6750 ---- ---- ---- ---- 4.170 -0.470 4.640 6800 ---- ---- 3.580 3.580 3.670 -0.470 4.140 6850 ---- ---- 3.090 3.090 3.170 -0.470 3.640 6900 ---- ---- 2.590 2.590 2.680 -0.470 3.150 6950 ---- ---- 2.110 2.110 2.200 -0.460 2.660 7000 ---- ---- 1.660 1.660 1.740 -0.440 2.180 7025 ---- ---- ---- 1.440 1.510 ---- ---- 7050 ---- ---- 1.230 1.230 1.300 -0.410 1.710 7075 ---- ---- 1.040 1.040 1.100 -0.380 1.480 7100 ---- ---- 0.870 0.870 0.920 -0.360 1.280 7125 ---- ---- 0.710 0.710 0.760 -0.330 1.090 7150 ---- ---- 0.580 0.580 0.610 -0.310 0.920 7175 ---- ---- 0.460 0.460 0.490 -0.260 0.750 7200 ---- ---- 0.370 0.370 0.390 -0.220 0.610 7225 ---- ---- 0.300 0.300 0.310 -0.180 0.490 7250 ---- ---- 0.240 0.240 0.240 -0.150 0.390 7275 ---- ---- 0.190 0.190 0.190 -0.120 0.310 30 30 7300 0.150 0.150 0.150 0.150 0.150 -0.090 1 0.240 30 30 7325 ---- ---- 0.120 0.120 0.120 -0.070 0.190 62 62 7350 ---- ---- 0.090 0.090 0.090 -0.060 0.150 15 15 7375 ---- ---- 0.070 0.070 0.070 -0.050 0.120 15 15 7400 ---- ---- 0.060 0.060 0.050 -0.050 0.100 30 31 7425 ---- ---- 0.050 0.050 0.045 -0.025 0.070 30 30 7450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 28 28 7475 ---- ---- 0.035 0.035 0.030 -0.015 0.045 28 28 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 38 38 7525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 28 28 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 28 28 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 38 38 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 28 28 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7000 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7025 ---- ---- ---- 0.060 0.090 ---- ---- 7050 ---- 0.140 ---- 0.140 0.130 0.060 0.070 7075 ---- 0.200 ---- 0.200 0.180 0.090 0.090 24 24 7100 ---- 0.270 ---- 0.270 0.250 0.120 0.130 32 32 7125 ---- 0.360 ---- 0.360 0.330 0.130 0.200 32 32 7150 ---- 0.480 ---- 0.480 0.440 0.170 0.270 32 32 7175 ---- 0.620 ---- 0.620 0.570 0.210 0.360 32 32 7200 ---- 0.770 ---- 0.770 0.710 0.240 0.470 30 30 7225 ---- 0.940 ---- 0.940 0.880 0.290 0.590 30 30 7250 ---- 1.130 ---- 1.130 1.070 0.330 0.740 38 32 7275 ---- 1.330 ---- 1.330 1.260 0.350 0.910 7300 ---- 1.550 ---- 1.550 1.470 0.370 1.100 7325 ---- 1.770 ---- 1.770 1.690 0.390 1.300 7350 ---- 1.990 ---- 1.990 1.910 0.400 1.510 7375 ---- 2.230 ---- 2.230 2.140 0.420 1.720 7400 ---- 2.460 ---- 2.460 2.370 0.420 1.950 7425 ---- 2.700 ---- 2.700 2.610 0.440 2.170 7450 ---- 2.940 ---- 2.940 2.850 0.440 2.410 7475 ---- 3.190 ---- 3.190 3.100 0.460 2.640 7500 ---- 3.430 ---- 3.430 3.340 0.460 2.880 7525 ---- 3.680 ---- 3.680 3.590 0.460 3.130 7550 ---- 3.920 ---- 3.920 3.830 0.460 3.370 7575 ---- 4.170 ---- 4.170 4.080 0.460 3.620 7600 ---- 4.420 ---- 4.420 4.330 0.470 3.860 7625 ---- 4.670 ---- 4.670 4.580 0.470 4.110 7650 ---- 4.920 ---- 4.920 4.820 0.460 4.360 7675 ---- 5.150 ---- 5.150 5.070 0.470 4.600 7700 ---- 5.200 ---- 5.200 5.320 0.470 4.850 7750 ---- ---- ---- ---- 5.820 0.470 5.350 7800 ---- ---- ---- ---- 6.320 0.470 5.850 7850 ---- ---- ---- ---- 6.810 0.470 6.340 7900 ---- ---- ---- ---- 7.310 0.470 6.840 7950 ---- ---- ---- ---- 7.810 0.470 7.340 8000 ---- ---- ---- ---- 8.310 0.470 7.840 8050 ---- ---- ---- ---- 8.810 0.470 8.340 8100 ---- ---- ---- ---- 9.310 0.470 8.840 8150 ---- ---- ---- ---- 9.810 0.470 9.340 8200 ---- ---- ---- ---- 10.310 0.470 9.840 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6650 ---- ---- ---- ---- 6.200 -0.470 6.670 6700 ---- ---- ---- ---- 5.700 -0.470 6.170 6750 ---- ---- ---- ---- 5.210 -0.460 5.670 6800 ---- ---- 4.630 4.630 4.710 -0.470 5.180 6850 ---- ---- 4.130 4.130 4.210 -0.470 4.680 6900 ---- ---- 3.640 3.640 3.720 -0.460 4.180 6950 ---- ---- 3.150 3.150 3.230 -0.460 3.690 7000 ---- ---- 2.670 2.670 2.760 -0.440 3.200 7050 ---- ---- 2.210 2.210 2.290 -0.440 2.730 7100 ---- ---- 1.780 1.780 1.850 -0.410 2.260 7125 ---- ---- ---- 1.570 1.640 ---- ---- 7150 ---- ---- 1.380 1.380 1.440 -0.380 1.820 7175 ---- ---- 1.200 1.200 1.250 -0.360 1.610 7200 ---- ---- 1.040 1.040 1.080 -0.340 1.420 7225 ---- ---- 0.890 0.890 0.920 -0.310 1.230 7250 ---- ---- 0.750 0.750 0.780 -0.290 1.070 7275 ---- ---- 0.640 0.640 0.660 -0.250 0.910 7300 ---- ---- 0.540 0.540 0.550 -0.220 0.770 7325 ---- ---- 0.440 0.440 0.470 -0.180 0.650 7350 ---- ---- 0.380 0.380 0.390 -0.150 0.540 7375 ---- ---- 0.320 0.320 0.330 -0.130 0.460 7400 ---- ---- 0.260 0.260 0.270 -0.110 0.380 7425 ---- ---- 0.220 0.220 0.220 -0.100 0.320 7450 ---- ---- 0.180 0.180 0.190 -0.080 0.270 7475 ---- ---- 0.150 0.150 0.150 -0.070 0.220 7500 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7525 ---- ---- 0.110 0.110 0.100 -0.050 0.150 7550 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7575 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7650 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.025 0.015 0.010 7000 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7050 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7100 ---- 0.130 ---- 0.130 0.140 0.060 0.080 7125 ---- ---- ---- 0.120 0.170 ---- ---- 7150 ---- 0.240 ---- 0.240 0.220 0.080 0.140 7175 ---- 0.310 ---- 0.310 0.290 0.110 0.180 7200 ---- 0.380 ---- 0.380 0.360 0.130 0.230 7225 ---- 0.480 ---- 0.480 0.450 0.150 0.300 7250 ---- 0.600 ---- 0.600 0.560 0.180 0.380 7275 ---- 0.740 ---- 0.740 0.690 0.220 0.470 7300 ---- 0.880 ---- 0.880 0.830 0.250 0.580 7325 ---- 1.040 ---- 1.040 0.990 0.280 0.710 7350 ---- 1.220 ---- 1.220 1.170 0.320 0.850 7375 ---- 1.410 ---- 1.410 1.350 0.340 1.010 7400 ---- 1.610 ---- 1.610 1.550 0.360 1.190 7425 ---- 1.810 ---- 1.810 1.750 0.370 1.380 7450 ---- 2.030 ---- 2.030 1.960 0.390 1.570 7475 ---- 2.250 ---- 2.250 2.180 0.400 1.780 7500 ---- 2.470 ---- 2.470 2.400 0.410 1.990 7525 ---- 2.700 ---- 2.700 2.630 0.420 2.210 7550 ---- 2.930 ---- 2.930 2.860 0.430 2.430 7575 ---- 3.170 ---- 3.170 3.090 0.430 2.660 7600 ---- 3.410 ---- 3.410 3.330 0.440 2.890 7650 ---- 3.890 ---- 3.890 3.810 0.450 3.360 7700 ---- 4.380 ---- 4.380 4.300 0.460 3.840 7750 ---- 4.870 ---- 4.870 4.790 0.460 4.330 7800 ---- 5.370 ---- 5.370 5.280 0.460 4.820 7850 ---- 5.860 ---- 5.860 5.770 0.460 5.310 7900 ---- 6.360 ---- 6.360 6.270 0.470 5.800 7950 ---- 6.850 ---- 6.850 6.770 0.470 6.300 8000 ---- 6.990 ---- 6.990 7.260 0.470 6.790 8050 ---- ---- ---- ---- 7.760 0.470 7.290 8100 ---- ---- ---- ---- 8.260 0.470 7.790 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6650 ---- ---- ---- ---- 6.200 ---- ---- 6700 ---- ---- ---- 5.620 5.700 ---- ---- 6750 ---- ---- ---- 5.120 5.210 ---- ---- 6800 ---- ---- ---- 4.630 4.710 ---- ---- 6850 ---- ---- ---- 4.140 4.220 ---- ---- 6900 ---- ---- ---- 3.660 3.740 ---- ---- 6950 ---- ---- ---- 3.190 3.270 ---- ---- 7000 ---- ---- ---- 2.730 2.800 ---- ---- 7050 ---- ---- ---- 2.290 2.360 ---- ---- 7100 ---- ---- ---- 1.890 1.950 ---- ---- 7125 ---- ---- ---- 1.710 1.760 ---- ---- 7150 ---- ---- ---- 1.530 1.580 ---- ---- 7175 ---- ---- ---- 1.370 1.410 ---- ---- 7200 ---- ---- ---- 1.220 1.250 ---- ---- 7225 ---- ---- ---- 1.080 1.110 ---- ---- 7250 ---- ---- ---- 0.950 0.980 ---- ---- 7275 ---- ---- ---- 1.040 0.870 ---- ---- 7300 ---- ---- ---- 0.920 0.770 ---- ---- 7325 ---- ---- ---- 0.810 0.680 ---- ---- 7350 ---- ---- ---- 0.710 0.590 ---- ---- 7375 ---- ---- ---- 0.620 0.520 ---- ---- 7400 ---- ---- ---- 0.540 0.460 ---- ---- 7425 ---- ---- ---- 0.470 0.400 ---- ---- 7450 ---- ---- ---- 0.410 0.350 ---- ---- 7475 ---- ---- ---- 0.350 0.300 ---- ---- 7500 ---- ---- ---- 0.310 0.260 ---- ---- 7525 ---- ---- ---- 0.260 0.220 ---- ---- 7550 ---- ---- ---- 0.230 0.190 ---- ---- 7600 ---- ---- ---- 0.170 0.150 ---- ---- 7650 ---- ---- ---- 0.120 0.110 ---- ---- 7700 ---- ---- ---- 0.100 0.090 ---- ---- 7750 ---- ---- ---- 0.080 0.070 ---- ---- 7800 ---- ---- ---- 0.070 0.050 ---- ---- 7850 ---- ---- ---- 0.050 0.045 ---- ---- 7900 ---- ---- ---- 0.045 0.035 ---- ---- 7950 ---- ---- ---- 0.040 0.030 ---- ---- 8000 ---- ---- ---- 0.030 0.025 ---- ---- WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- ---- 0.025 0.020 ---- ---- 6900 ---- ---- ---- 0.030 0.035 ---- ---- 6950 ---- ---- ---- 0.045 0.060 ---- ---- 7000 ---- ---- ---- 0.070 0.100 ---- ---- 7050 ---- ---- ---- 0.110 0.150 ---- ---- 7100 ---- ---- ---- 0.170 0.240 ---- ---- 7125 ---- ---- ---- 0.220 0.290 ---- ---- 7150 ---- ---- ---- 0.270 0.360 ---- ---- 7175 ---- ---- ---- 0.340 0.440 ---- ---- 7200 ---- ---- ---- 0.410 0.540 ---- ---- 7225 ---- ---- ---- 0.500 0.640 ---- ---- 7250 ---- ---- ---- 0.600 0.760 ---- ---- 7275 ---- ---- ---- 0.710 0.900 ---- ---- 7300 ---- ---- ---- 0.840 1.050 ---- ---- 7325 ---- ---- ---- 0.970 1.200 ---- ---- 7350 ---- ---- ---- 1.120 1.370 ---- ---- 7375 ---- ---- ---- 1.280 1.550 ---- ---- 7400 ---- ---- ---- 1.460 1.730 ---- ---- 7425 ---- ---- ---- 1.640 1.920 ---- ---- 7450 ---- ---- ---- 1.820 2.120 ---- ---- 7475 ---- ---- ---- 2.020 2.320 ---- ---- 7500 ---- ---- ---- 2.220 2.530 ---- ---- 7525 ---- ---- ---- 2.430 2.750 ---- ---- 7550 ---- ---- ---- 2.640 2.960 ---- ---- 7600 ---- ---- ---- 3.070 3.410 ---- ---- 7650 ---- ---- ---- 3.530 3.880 ---- ---- 7700 ---- ---- ---- 3.990 4.350 ---- ---- 7750 ---- ---- ---- 4.470 4.830 ---- ---- 7800 ---- ---- ---- 4.950 5.310 ---- ---- 7850 ---- ---- ---- 5.430 5.800 ---- ---- 7900 ---- ---- ---- 5.920 6.290 ---- ---- 7950 ---- ---- ---- 6.410 6.790 ---- ---- 8000 ---- ---- ---- 6.900 7.280 ---- ---- WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6550 ---- ---- 6.080 6.080 6.170 -0.470 6.640 6600 ---- ---- 5.580 5.580 5.670 -0.470 6.140 6650 ---- ---- 5.080 5.080 5.170 -0.470 5.640 6700 ---- ---- 4.580 4.580 4.670 -0.470 5.140 6750 ---- ---- 4.080 4.080 4.170 -0.470 4.640 6800 ---- ---- 3.580 3.580 3.670 -0.470 4.140 6850 ---- ---- 3.080 3.080 3.170 -0.470 3.640 6900 ---- ---- 2.580 2.580 2.670 -0.470 3.140 6950 ---- ---- 2.090 2.090 2.170 -0.470 2.640 7000 ---- ---- 1.590 1.590 1.680 -0.470 2.150 7025 ---- ---- ---- 1.350 1.440 ---- ---- 7050 ---- ---- 1.120 1.120 1.200 -0.450 1.650 7075 ---- ---- 0.900 0.900 0.970 -0.440 1.410 7100 ---- ---- 0.700 0.700 0.760 -0.420 1.180 7125 ---- ---- 0.530 0.530 0.570 -0.390 0.960 7150 ---- ---- 0.380 0.380 0.420 -0.340 0.760 7175 ---- ---- 0.260 0.260 0.290 -0.290 0.580 7200 ---- ---- 0.180 0.180 0.200 -0.230 0.430 7225 ---- ---- 0.120 0.120 0.130 -0.170 0.300 7250 ---- ---- 0.080 0.080 0.080 -0.130 0.210 58 7275 ---- ---- 0.060 0.060 0.050 -0.090 0.140 30 30 7300 ---- ---- 0.040 0.040 0.035 -0.065 0.100 30 30 7325 ---- ---- 0.030 0.030 0.025 -0.035 0.060 30 31 7350 ---- ---- 0.025 0.025 0.015 -0.030 0.045 29 59 7375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 123 135 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 30 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 6 36 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 30 7475 ---- ---- ---- ---- -0.005 0.005 29 7500 ---- ---- ---- ---- -0.005 0.005 28 7525 ---- ---- ---- ---- -0.005 0.005 28 7550 ---- ---- ---- ---- 0.000 CAB 184 7575 ---- ---- ---- ---- 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 11 7025 ---- ---- ---- 0.015 0.015 ---- ---- 7050 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7075 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7100 ---- 0.090 ---- 0.090 0.090 0.050 0.040 7125 ---- 0.170 ---- 0.170 0.150 0.080 0.070 38 38 7150 ---- 0.280 ---- 0.280 0.240 0.130 0.110 40 40 7175 0.230 0.410 0.230 0.410 0.370 0.190 6 0.180 62 68 7200 ---- 0.580 ---- 0.580 0.520 0.240 0.280 62 62 7225 ---- 0.770 ---- 0.770 0.700 0.290 0.410 61 93 7250 ---- 0.980 ---- 0.980 0.910 0.340 0.570 60 91 7275 ---- 1.210 ---- 1.210 1.130 0.380 0.750 30 7300 ---- 1.440 ---- 1.440 1.360 0.410 0.950 49 7325 ---- 1.680 ---- 1.680 1.600 0.430 1.170 30 7350 ---- 1.930 ---- 1.930 1.840 0.440 1.400 7375 ---- 2.170 ---- 2.170 2.080 0.450 1.630 7400 ---- 2.420 ---- 2.420 2.330 0.460 1.870 7425 ---- 2.670 ---- 2.670 2.580 0.460 2.120 7450 ---- 2.920 ---- 2.920 2.830 0.470 2.360 7475 ---- 3.170 ---- 3.170 3.070 0.460 2.610 7500 ---- 3.420 ---- 3.420 3.320 0.460 2.860 7525 ---- 3.670 ---- 3.670 3.570 0.460 3.110 7550 ---- 3.910 ---- 3.910 3.820 0.470 3.350 7575 ---- 4.160 ---- 4.160 4.070 0.470 3.600 7600 ---- 4.410 ---- 4.410 4.320 0.470 3.850 7625 ---- 4.660 ---- 4.660 4.570 0.470 4.100 7650 ---- 4.910 ---- 4.910 4.820 0.470 4.350 7675 ---- 5.160 ---- 5.160 5.070 0.470 4.600 7700 ---- 5.410 ---- 5.410 5.320 0.470 4.850 7750 ---- 5.910 ---- 5.910 5.820 0.470 5.350 7800 ---- 6.410 ---- 6.410 6.320 0.470 5.850 7850 ---- 6.910 ---- 6.910 6.820 0.470 6.350 7900 ---- 7.410 ---- 7.410 7.320 0.470 6.850 7950 ---- 7.910 ---- 7.910 7.820 0.470 7.350 8000 ---- 8.410 ---- 8.410 8.320 0.470 7.850 8050 ---- 8.910 ---- 8.910 8.820 0.470 8.350 8100 ---- 9.410 ---- 9.410 9.320 0.470 8.850 8150 ---- 9.910 ---- 9.910 9.820 0.470 9.350 8200 ---- 10.410 ---- 10.410 10.320 0.470 9.850 *** END OF REPORT ***